Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-15,00:00:00.000,227,9580590,605,0,1660521600,5334.181037979994,-965.0097548699996,25155.85169088 2022-08-15,00:00:01.000,227,9580543,-795,0,1660521601,5334.275346319999,-964.9604109599968,25155.9984204 2022-08-15,00:00:02.000,227,9580633,-795,0,1660521602,5334.288818939996,-964.9674600899962,25156.005407519995 2022-08-15,00:00:03.000,227,9580613,-795,0,1660521603,5334.282082629994,-964.9181161800007,25155.928549199998 2022-08-15,00:00:04.000,227,9580575,-795,0,1660521604,5334.275346319999,-964.9040179200019,25155.837716639995 2022-08-15,00:00:05.000,227,9580604,-795,0,1660521605,5334.282082629994,-964.8828705299966,25155.795793920006 2022-08-15,00:00:06.000,227,9580582,165,0,1660521606,5334.362918349994,-964.8476248799998,25155.87963936 2022-08-15,00:00:07.000,227,9580536,-795,0,1660521607,5334.403336209994,-964.8405757500004,25155.914574960007 2022-08-15,00:00:08.000,227,9580576,325,0,1660521608,5334.403336209994,-964.798280969997,25155.893613600005 2022-08-15,00:00:09.000,227,9580562,685,0,1660521609,5334.437017759992,-964.7841827099983,25155.893613600005 2022-08-15,00:00:10.000,227,9580594,245,0,1660521610,5334.383127279994,-964.7771335799989,25155.774832560004 2022-08-15,00:00:11.000,227,9580604,-315,0,1660521611,5334.497644549992,-964.7700844499996,25155.88662648001 2022-08-15,00:00:12.000,227,9580605,-795,0,1660521612,5334.463962999995,-964.7277896699961,25155.858677999997 2022-08-15,00:00:13.000,227,9580570,-795,0,1660521613,5334.490908239997,-964.6995931499987,25155.844703760005 2022-08-15,00:00:14.000,227,9580554,-795,0,1660521614,5334.571743959998,-964.6995931499987,25155.93553632001 2022-08-15,00:00:15.000,227,9580551,-795,0,1660521615,5334.598689199993,-964.6784457600006,25155.94951056 2022-08-15,00:00:16.000,227,9580571,-635,0,1660521616,5334.591952889998,-964.6995931499987,25155.928549199998 2022-08-15,00:00:17.000,227,9580574,-795,0,1660521617,5334.679524919993,-964.6925440199993,25155.977459039997 2022-08-15,00:00:18.000,227,9580602,-795,0,1660521618,5334.726679089996,-964.706642279998,25155.914574960007 2022-08-15,00:00:19.000,227,9580599,765,0,1660521619,5334.740151709993,-964.7136914099974,25155.872652240003 2022-08-15,00:00:20.000,227,9580579,-795,0,1660521620,5334.847932669996,-964.6220527199985,25155.88662648001 2022-08-15,00:00:21.000,227,9580628,1125,0,1660521621,5334.888350529996,-964.5515614199976,25155.823742400004 2022-08-15,00:00:22.000,227,9580612,924,0,1660521622,5334.841196359994,-964.4810701199967,25155.760858319998 2022-08-15,00:00:23.000,227,9580584,404,0,1660521623,5334.807514809996,-964.3964805599971,25155.80278104 2022-08-15,00:00:24.000,227,9580550,-795,0,1660521624,5334.787305879996,-964.354185780001,25155.858677999997 2022-08-15,00:00:25.000,227,9580584,-395,0,1660521625,5334.713206469998,-964.3682840399997,25155.844703760005 2022-08-15,00:00:26.000,227,9580554,-795,0,1660521626,5334.787305879996,-964.3894314299978,25155.907587839996 2022-08-15,00:00:27.000,227,9580591,-795,0,1660521627,5334.719942779993,-964.3753331699991,25155.78181968 2022-08-15,00:00:28.000,227,9580604,-795,0,1660521628,5334.807514809996,-964.3682840399997,25155.823742400004 2022-08-15,00:00:29.000,227,9580577,-795,0,1660521629,5334.854668979999,-964.3753331699991,25155.88662648001 2022-08-15,00:00:30.000,227,9580544,-795,0,1660521630,5334.841196359994,-964.3471366500016,25155.80278104 2022-08-15,00:00:31.000,227,9580541,1165,0,1660521631,5334.955713629999,-964.3471366500016,25155.928549199998 2022-08-15,00:00:32.000,227,9580607,-795,0,1660521632,5334.955713629999,-964.3189401299969,25155.858677999997 2022-08-15,00:00:33.000,227,9580581,685,0,1660521633,5334.948977319997,-964.2977927399988,25155.809768159997 2022-08-15,00:00:34.000,227,9580611,-795,0,1660521634,5335.0230767299945,-964.262547090002,25155.90060072 2022-08-15,00:00:35.000,227,9580575,-795,0,1660521635,5335.0230767299945,-964.2695962200014,25155.88662648001 2022-08-15,00:00:36.000,227,9580570,-795,0,1660521636,5335.016340419999,-964.2413996999967,25155.893613600005 2022-08-15,00:00:37.000,227,9580601,-795,0,1660521637,5334.955713629999,-964.2202523099986,25155.788806799996 2022-08-15,00:00:38.000,227,9580582,-795,0,1660521638,5334.982658869994,-964.2343505699973,25155.788806799996 2022-08-15,00:00:39.000,227,9580512,-795,0,1660521639,5334.989395179997,-964.227301439998,25155.823742400004 2022-08-15,00:00:40.000,227,9580576,-795,0,1660521640,5334.996131489999,-964.227301439998,25155.914574960007 2022-08-15,00:00:41.000,227,9580588,-795,0,1660521641,5335.002867799994,-964.227301439998,25155.914574960007 2022-08-15,00:00:42.000,227,9580650,-315,0,1660521642,5334.9085594599965,-964.2202523099986,25155.823742400004 2022-08-15,00:00:43.000,227,9580642,325,0,1660521643,5334.928768389997,-964.2554979599954,25155.837716639995 2022-08-15,00:00:44.000,227,9580608,1405,0,1660521644,5334.888350529996,-964.3048418699982,25155.88662648001 2022-08-15,00:00:45.000,227,9580573,-795,0,1660521645,5334.874877909999,-964.3400875200023,25155.774832560004 2022-08-15,00:00:46.000,227,9580566,885,0,1660521646,5334.787305879996,-964.354185780001,25155.746884080007 2022-08-15,00:00:47.000,227,9580566,-155,0,1660521647,5334.807514809996,-964.3823822999984,25155.788806799996 2022-08-15,00:00:48.000,227,9580618,-35,0,1660521648,5334.861405289994,-964.4458244699999,25155.90060072 2022-08-15,00:00:49.000,227,9580620,-795,0,1660521649,5334.841196359994,-964.4810701199967,25155.837716639995 2022-08-15,00:00:50.000,227,9580663,924,0,1660521650,5334.847932669996,-964.5163157700008,25155.872652240003 2022-08-15,00:00:51.000,227,9580583,-795,0,1660521651,5334.807514809996,-964.5656596799963,25155.78181968 2022-08-15,00:00:52.000,227,9580535,-795,0,1660521652,5334.692997539998,-964.5656596799963,25155.697974240007 2022-08-15,00:00:53.000,227,9580527,-795,0,1660521653,5334.719942779993,-964.6572983699953,25155.649064400008 2022-08-15,00:00:54.000,227,9580610,-475,0,1660521654,5334.794042189998,-964.6995931499987,25155.78181968 2022-08-15,00:00:55.000,227,9580595,965,0,1660521655,5334.827723739996,-964.7489370600015,25155.809768159997 2022-08-15,00:00:56.000,227,9580543,-795,0,1660521656,5334.800778499994,-964.7912318399976,25155.753871200002 2022-08-15,00:00:57.000,227,9580596,-795,0,1660521657,5334.7805695699935,-964.8194283599951,25155.76784544001 2022-08-15,00:00:58.000,227,9580601,-795,0,1660521658,5334.699733849993,-964.8969687899953,25155.621115919996 2022-08-15,00:00:59.000,227,9580561,-795,0,1660521659,5334.719942779993,-964.9110670500013,25155.684 2022-08-15,00:01:00.000,227,9580525,885,0,1660521660,5334.672788609998,-964.9533618299974,25155.607141680004 2022-08-15,00:01:01.000,227,9580564,605,0,1660521661,5334.645843369995,-965.0027057400002,25155.56521896 2022-08-15,00:01:02.000,227,9580544,924,0,1660521662,5334.477435619992,-965.0450005199964,25155.320669760004 2022-08-15,00:01:03.000,227,9580560,285,0,1660521663,5334.605425509995,-965.0450005199964,25155.55124472001 2022-08-15,00:01:04.000,227,9580547,-195,0,1660521664,5334.625634439995,-965.0872952999998,25155.60015456001 2022-08-15,00:01:05.000,227,9580612,1445,0,1660521665,5334.437017759992,-965.1154918199973,25155.362592480007 2022-08-15,00:01:06.000,227,9580619,-795,0,1660521666,5334.558271339993,-965.1225409499966,25155.51630912 2022-08-15,00:01:07.000,227,9580594,-795,0,1660521667,5334.470699309997,-965.16483573,25155.425476559998 2022-08-15,00:01:08.000,227,9580606,404,0,1660521668,5334.470699309997,-965.1789339899988,25155.488360640004 2022-08-15,00:01:09.000,227,9580496,605,0,1660521669,5334.403336209994,-965.2141796399956,25155.411502320007 2022-08-15,00:01:10.000,227,9580565,-795,0,1660521670,5334.450490379997,-965.2212287700022,25155.453425039996 2022-08-15,00:01:11.000,227,9580545,525,0,1660521671,5334.443754069995,-965.2141796399956,25155.418489440002 2022-08-15,00:01:12.000,227,9580520,565,0,1660521672,5334.4235451399945,-965.256474419999,25155.355605359997 2022-08-15,00:01:13.000,227,9580578,-795,0,1660521673,5334.484171929995,-965.2423761600003,25155.411502320007 2022-08-15,00:01:14.000,227,9580594,765,0,1660521674,5334.463962999995,-965.2705726799977,25155.404515199996 2022-08-15,00:01:15.000,227,9580549,-795,0,1660521675,5334.450490379997,-965.2846709399964,25155.362592480007 2022-08-15,00:01:16.000,227,9580577,-795,0,1660521676,5334.396599899999,-965.2987691999951,25155.18092736 2022-08-15,00:01:17.000,227,9580575,-795,0,1660521677,5334.403336209994,-965.2917200699958,25155.243811440007 2022-08-15,00:01:18.000,227,9580559,-795,0,1660521678,5334.5178534799925,-965.2846709399964,25155.271759920004 2022-08-15,00:01:19.000,227,9580598,-795,0,1660521679,5334.565007649995,-965.2917200699958,25155.320669760004 2022-08-15,00:01:20.000,227,9580512,-795,0,1660521680,5334.605425509995,-965.2917200699958,25155.320669760004 2022-08-15,00:01:21.000,227,9580575,-795,0,1660521681,5334.639107059993,-965.2705726799977,25155.341631120005 2022-08-15,00:01:22.000,227,9580622,-795,0,1660521682,5334.605425509995,-965.2776218099971,25155.236824319996 2022-08-15,00:01:23.000,227,9580590,1205,0,1660521683,5334.639107059993,-965.2846709399964,25155.250798560002 2022-08-15,00:01:24.000,227,9580578,-795,0,1660521684,5334.699733849993,-965.2846709399964,25155.222850080005 2022-08-15,00:01:25.000,227,9580536,725,0,1660521685,5334.713206469998,-965.2846709399964,25155.236824319996 2022-08-15,00:01:26.000,227,9580592,-795,0,1660521686,5334.719942779993,-965.2705726799977,25155.194901600007 2022-08-15,00:01:27.000,227,9580520,-354,0,1660521687,5334.760360639993,-965.256474419999,25155.159966 2022-08-15,00:01:28.000,227,9580577,-475,0,1660521688,5334.8142511199985,-965.256474419999,25155.139004639997 2022-08-15,00:01:29.000,227,9580559,-795,0,1660521689,5334.834460049999,-965.2212287700022,25155.2298372 2022-08-15,00:01:30.000,227,9580586,-795,0,1660521690,5334.827723739996,-965.2000813799968,25155.243811440007 2022-08-15,00:01:31.000,227,9580536,-795,0,1660521691,5334.807514809996,-965.1930322499975,25155.173940240005 2022-08-15,00:01:32.000,227,9580586,-795,0,1660521692,5334.767096949996,-965.1789339899988,25155.11105616 2022-08-15,00:01:33.000,227,9580576,-475,0,1660521693,5334.767096949996,-965.1930322499975,25155.118043279996 2022-08-15,00:01:34.000,227,9580477,-434,0,1660521694,5334.861405289994,-965.1718848599994,25155.236824319996 2022-08-15,00:01:35.000,227,9580574,-315,0,1660521695,5334.888350529996,-965.143688340002,25155.2997084 2022-08-15,00:01:36.000,227,9580549,-795,0,1660521696,5334.854668979999,-965.1084426899979,25155.250798560002 2022-08-15,00:01:37.000,227,9580600,924,0,1660521697,5334.827723739996,-965.1013935599985,25155.166953119995 2022-08-15,00:01:38.000,227,9580541,-795,0,1660521698,5334.861405289994,-965.0520496499958,25155.21586296001 2022-08-15,00:01:39.000,227,9580559,1405,0,1660521699,5334.847932669996,-965.016803999999,25155.145991760008 2022-08-15,00:01:40.000,227,9580531,-795,0,1660521700,5334.827723739996,-964.9886074800015,25155.152978880004 2022-08-15,00:01:41.000,227,9580535,-795,0,1660521701,5334.7805695699935,-964.9745092199955,25155.159966 2022-08-15,00:01:42.000,227,9580565,-795,0,1660521702,5334.800778499994,-964.9040179200019,25155.118043279996 2022-08-15,00:01:43.000,227,9580533,-795,0,1660521703,5334.827723739996,-964.8828705299966,25155.118043279996 2022-08-15,00:01:44.000,227,9580552,-795,0,1660521704,5334.868141599996,-964.8405757500004,25155.243811440007 2022-08-15,00:01:45.000,227,9580544,-795,0,1660521705,5334.881614219994,-964.7841827099983,25155.18092736 2022-08-15,00:01:46.000,227,9580479,525,0,1660521706,5334.874877909999,-964.7630353200002,25155.139004639997 2022-08-15,00:01:47.000,227,9580577,-795,0,1660521707,5334.820987429994,-964.706642279998,25155.083107680002 2022-08-15,00:01:48.000,227,9580559,-795,0,1660521708,5334.8142511199985,-964.6572983699953,25154.950352399996 2022-08-15,00:01:49.000,227,9580581,445,0,1660521709,5334.915295769999,-964.6220527199985,25155.04817208001 2022-08-15,00:01:50.000,227,9580600,-795,0,1660521710,5335.016340419999,-964.5233649000002,25155.152978880004 2022-08-15,00:01:51.000,227,9580518,-795,0,1660521711,5335.029813039997,-964.4740209899974,25155.09708192001 2022-08-15,00:01:52.000,227,9580511,-515,0,1660521712,5335.036549349992,-964.4246770800019,25155.118043279996 2022-08-15,00:01:53.000,227,9580583,-795,0,1660521713,5335.0230767299945,-964.3118909999976,25155.243811440007 2022-08-15,00:01:54.000,227,9580579,-795,0,1660521714,5335.117385069992,-964.2977927399988,25155.152978880004 2022-08-15,00:01:55.000,227,9580633,685,0,1660521715,5335.204957099995,-964.1779575299952,25155.166953119995 2022-08-15,00:01:56.000,227,9580530,885,0,1660521716,5335.204957099995,-964.135662749999,25155.125030400006 2022-08-15,00:01:57.000,227,9580545,765,0,1660521717,5335.2655838899955,-964.0863188399962,25155.159966 2022-08-15,00:01:58.000,227,9580539,1245,0,1660521718,5335.346419609996,-963.9805818899986,25155.236824319996 2022-08-15,00:01:59.000,227,9580543,-475,0,1660521719,5335.433991639999,-963.9171397199971,25155.250798560002 2022-08-15,00:02:00.000,227,9580536,805,0,1660521720,5335.487882119996,-963.8395992899968,25155.26477280001 2022-08-15,00:02:01.000,227,9580565,-795,0,1660521721,5335.487882119996,-963.7973045100007,25155.32765688 2022-08-15,00:02:02.000,227,9580560,-795,0,1660521722,5335.467673189996,-963.7761571199953,25155.222850080005 2022-08-15,00:02:03.000,227,9580593,404,0,1660521723,5335.5282999799965,-963.6986166899951,25155.306695519997 2022-08-15,00:02:04.000,227,9580550,285,0,1660521724,5335.548508909997,-963.677469299997,25155.341631120005 2022-08-15,00:02:05.000,227,9580547,-795,0,1660521725,5335.555245219999,-963.6210762600022,25155.341631120005 2022-08-15,00:02:06.000,227,9580567,-274,0,1660521726,5335.595663079999,-963.5858306099981,25155.411502320007 2022-08-15,00:02:07.000,227,9580491,-795,0,1660521727,5335.548508909997,-963.5858306099981,25155.404515199996 2022-08-15,00:02:08.000,227,9580583,924,0,1660521728,5335.541772599994,-963.5787814799987,25155.390540960005 2022-08-15,00:02:09.000,227,9580554,-795,0,1660521729,5335.582190459994,-963.5153393099972,25155.481373520008 2022-08-15,00:02:10.000,227,9580587,805,0,1660521730,5335.561981529994,-963.5153393099972,25155.488360640004 2022-08-15,00:02:11.000,227,9580610,-795,0,1660521731,5335.541772599994,-963.5364866999953,25155.51630912 2022-08-15,00:02:12.000,227,9580511,-795,0,1660521732,5335.481145809994,-963.5223884399966,25155.362592480007 2022-08-15,00:02:13.000,227,9580560,765,0,1660521733,5335.433991639999,-963.5364866999953,25155.362592480007 2022-08-15,00:02:14.000,227,9580624,-795,0,1660521734,5335.474409499999,-963.5435358300019,25155.523296239997 2022-08-15,00:02:15.000,227,9580575,-795,0,1660521735,5335.481145809994,-963.5364866999953,25155.49534776 2022-08-15,00:02:16.000,227,9580549,-795,0,1660521736,5335.440727949994,-963.5787814799987,25155.488360640004 2022-08-15,00:02:17.000,227,9580610,-795,0,1660521737,5335.393573779998,-963.5717323499994,25155.439450800004 2022-08-15,00:02:18.000,227,9580636,-795,0,1660521738,5335.393573779998,-963.5928797399974,25155.509322000005 2022-08-15,00:02:19.000,227,9580622,-795,0,1660521739,5335.326210679996,-963.6210762600022,25155.46739928 2022-08-15,00:02:20.000,227,9580593,-795,0,1660521740,5335.359892229993,-963.6704201699977,25155.355605359997 2022-08-15,00:02:21.000,227,9580547,-795,0,1660521741,5335.292529129998,-963.6915675599957,25155.390540960005 2022-08-15,00:02:22.000,227,9580585,-795,0,1660521742,5335.279056509993,-963.7056658200017,25155.243811440007 2022-08-15,00:02:23.000,227,9580583,485,0,1660521743,5335.353155919998,-963.7973045100007,25155.362592480007 2022-08-15,00:02:24.000,227,9580559,645,0,1660521744,5335.359892229993,-963.9241888499964,25155.411502320007 2022-08-15,00:02:25.000,227,9580506,-795,0,1660521745,5335.245374959995,-963.9171397199971,25155.37656672 2022-08-15,00:02:26.000,227,9580568,-795,0,1660521746,5335.204957099995,-963.9171397199971,25155.38355384001 2022-08-15,00:02:27.000,227,9580552,485,0,1660521747,5335.110648759997,-963.9241888499964,25155.250798560002 2022-08-15,00:02:28.000,227,9580586,-795,0,1660521748,5335.083703519995,-963.9594345000005,25155.27874704 2022-08-15,00:02:29.000,227,9580576,-795,0,1660521749,5335.103912449995,-963.9805818899986,25155.292721280006 2022-08-15,00:02:30.000,227,9580512,-795,0,1660521750,5335.090439829997,-964.022876670002,25155.2997084 2022-08-15,00:02:31.000,227,9580544,-795,0,1660521751,5335.056758279992,-964.0369749300007,25155.257785679998 2022-08-15,00:02:32.000,227,9580582,-515,0,1660521752,5334.982658869994,-964.0722205799975,25155.222850080005 2022-08-15,00:02:33.000,227,9580591,-795,0,1660521753,5334.982658869994,-964.114515360001,25155.2298372 2022-08-15,00:02:34.000,227,9580611,-795,0,1660521754,5334.989395179997,-964.1427118799984,25155.250798560002 2022-08-15,00:02:35.000,227,9580599,-795,0,1660521755,5334.962449939994,-964.1638592699965,25155.201888720003 2022-08-15,00:02:36.000,227,9580611,-555,0,1660521756,5334.948977319997,-964.2061540499999,25155.145991760008 2022-08-15,00:02:37.000,227,9580522,-795,0,1660521757,5334.820987429994,-964.2343505699973,25155.034197840003 2022-08-15,00:02:38.000,227,9580598,-434,0,1660521758,5334.8142511199985,-964.2132031799993,25155.069133439996 2022-08-15,00:02:39.000,227,9580523,605,0,1660521759,5334.9085594599965,-964.1850066600018,25155.104069040004 2022-08-15,00:02:40.000,227,9580535,-795,0,1660521760,5334.868141599996,-964.1709083999958,25155.09708192001 2022-08-15,00:02:41.000,227,9580622,1245,0,1660521761,5334.868141599996,-964.2132031799993,25155.18092736 2022-08-15,00:02:42.000,227,9580621,-795,0,1660521762,5334.861405289994,-964.2202523099986,25155.069133439996 2022-08-15,00:02:43.000,227,9580540,485,0,1660521763,5334.888350529996,-964.2554979599954,25155.118043279996 2022-08-15,00:02:44.000,227,9580501,1724,0,1660521764,5334.928768389997,-964.2836944800001,25155.145991760008 2022-08-15,00:02:45.000,227,9580548,-795,0,1660521765,5334.915295769999,-964.2695962200014,25155.152978880004 2022-08-15,00:02:46.000,227,9580591,-195,0,1660521766,5334.895086839999,-964.2836944800001,25155.118043279996 2022-08-15,00:02:47.000,227,9580589,-274,0,1660521767,5334.962449939994,-964.3118909999976,25155.104069040004 2022-08-15,00:02:48.000,227,9580546,-795,0,1660521768,5334.989395179997,-964.3048418699982,25155.139004639997 2022-08-15,00:02:49.000,227,9580547,-795,0,1660521769,5334.989395179997,-964.354185780001,25155.125030400006 2022-08-15,00:02:50.000,227,9580568,-795,0,1660521770,5335.002867799994,-964.3189401299969,25155.173940240005 2022-08-15,00:02:51.000,227,9580552,1485,0,1660521771,5334.989395179997,-964.3612349100003,25155.139004639997 2022-08-15,00:02:52.000,227,9580563,605,0,1660521772,5334.975922559999,-964.3682840399997,25155.055159200005 2022-08-15,00:02:53.000,227,9580582,-795,0,1660521773,5334.955713629999,-964.4035296899965,25155.06214632 2022-08-15,00:02:54.000,227,9580580,685,0,1660521774,5334.942241009994,-964.4317262100012,25154.985288000003 2022-08-15,00:02:55.000,227,9580500,-195,0,1660521775,5334.935504699999,-964.4810701199967,25155.027210720007 2022-08-15,00:02:56.000,227,9580555,-315,0,1660521776,5335.0230767299945,-964.4810701199967,25155.159966 2022-08-15,00:02:57.000,227,9580501,-795,0,1660521777,5334.955713629999,-964.4951683799954,25155.069133439996 2022-08-15,00:02:58.000,227,9580585,-795,0,1660521778,5334.989395179997,-964.4881192499961,25155.166953119995 2022-08-15,00:02:59.000,227,9580534,-795,0,1660521779,5334.982658869994,-964.5092666400014,25155.11105616 2022-08-15,00:03:00.000,227,9580586,-274,0,1660521780,5334.955713629999,-964.5092666400014,25155.13201752 2022-08-15,00:03:01.000,227,9580548,-795,0,1660521781,5334.955713629999,-964.4881192499961,25155.125030400006 2022-08-15,00:03:02.000,227,9580555,-795,0,1660521782,5334.922032079994,-964.5022175100021,25155.04118496 2022-08-15,00:03:03.000,227,9580514,-795,0,1660521783,5334.881614219994,-964.5163157700008,25155.083107680002 2022-08-15,00:03:04.000,227,9580578,685,0,1660521784,5334.982658869994,-964.5233649000002,25155.18092736 2022-08-15,00:03:05.000,227,9580546,-795,0,1660521785,5334.948977319997,-964.4951683799954,25155.159966 2022-08-15,00:03:06.000,227,9580573,-795,0,1660521786,5334.975922559999,-964.5022175100021,25155.11105616 2022-08-15,00:03:07.000,227,9580625,124,0,1660521787,5334.935504699999,-964.5304140299995,25155.06214632 2022-08-15,00:03:08.000,227,9580522,-434,0,1660521788,5334.928768389997,-964.4951683799954,25155.006249360005 2022-08-15,00:03:09.000,227,9580501,-795,0,1660521789,5334.915295769999,-964.4740209899974,25154.99227512 2022-08-15,00:03:10.000,227,9580532,-795,0,1660521790,5334.982658869994,-964.4528735999993,25155.139004639997 2022-08-15,00:03:11.000,227,9580487,1125,0,1660521791,5334.982658869994,-964.4387753400006,25155.076120560007 2022-08-15,00:03:12.000,227,9580482,-795,0,1660521792,5335.050021969997,-964.4599227299987,25155.11105616 2022-08-15,00:03:13.000,227,9580517,1085,0,1660521793,5335.029813039997,-964.4035296899965,25155.027210720007 2022-08-15,00:03:14.000,227,9580605,445,0,1660521794,5335.083703519995,-964.4035296899965,25155.152978880004 2022-08-15,00:03:15.000,227,9580533,-795,0,1660521795,5335.076967209992,-964.3682840399997,25155.104069040004 2022-08-15,00:03:16.000,227,9580545,-235,0,1660521796,5335.063494589995,-964.3400875200023,25155.125030400006 2022-08-15,00:03:17.000,227,9580525,-795,0,1660521797,5335.103912449995,-964.3189401299969,25155.159966 2022-08-15,00:03:18.000,227,9580573,885,0,1660521798,5335.144330309995,-964.3189401299969,25155.139004639997 2022-08-15,00:03:19.000,227,9580591,-795,0,1660521799,5335.178011859993,-964.2554979599954,25155.076120560007 2022-08-15,00:03:20.000,227,9580536,-795,0,1660521800,5335.211693409998,-964.248448829996,25155.159966 2022-08-15,00:03:21.000,227,9580548,-195,0,1660521801,5335.252111269998,-964.2202523099986,25155.194901600007 2022-08-15,00:03:22.000,227,9580525,725,0,1660521802,5335.191484479998,-964.1850066600018,25155.055159200005 2022-08-15,00:03:23.000,227,9580549,445,0,1660521803,5335.252111269998,-964.1568101399971,25155.13201752 2022-08-15,00:03:24.000,227,9580566,-74,0,1660521804,5335.306001749996,-964.1427118799984,25155.194901600007 2022-08-15,00:03:25.000,227,9580629,-795,0,1660521805,5335.353155919998,-964.1074662300016,25155.173940240005 2022-08-15,00:03:26.000,227,9580574,-795,0,1660521806,5335.279056509993,-964.0933679699956,25155.055159200005 2022-08-15,00:03:27.000,227,9580548,-795,0,1660521807,5335.319474369993,-964.0863188399962,25155.166953119995 2022-08-15,00:03:28.000,227,9580514,445,0,1660521808,5335.427255329996,-964.0722205799975,25155.194901600007 2022-08-15,00:03:29.000,227,9580644,-795,0,1660521809,5335.447464259996,-964.0369749300007,25155.18092736 2022-08-15,00:03:30.000,227,9580526,1365,0,1660521810,5335.440727949994,-964.022876670002,25155.173940240005 2022-08-15,00:03:31.000,227,9580583,1005,0,1660521811,5335.454200569999,-964.0158275399954,25155.13201752 2022-08-15,00:03:32.000,227,9580539,-195,0,1660521812,5335.400310089994,-963.9735327599992,25155.04118496 2022-08-15,00:03:33.000,227,9580520,-795,0,1660521813,5335.407046399996,-963.9664836299999,25155.06214632 2022-08-15,00:03:34.000,227,9580535,-795,0,1660521814,5335.440727949994,-963.9453362400018,25155.166953119995 2022-08-15,00:03:35.000,227,9580559,685,0,1660521815,5335.474409499999,-963.9664836299999,25155.21586296001 2022-08-15,00:03:36.000,227,9580509,-795,0,1660521816,5335.447464259996,-963.9805818899986,25155.18092736 2022-08-15,00:03:37.000,227,9580582,645,0,1660521817,5335.373364849998,-963.9594345000005,25155.104069040004 2022-08-15,00:03:38.000,227,9580602,-795,0,1660521818,5335.427255329996,-963.9312379799958,25155.194901600007 2022-08-15,00:03:39.000,227,9580587,765,0,1660521819,5335.3801011599935,-963.9100905899977,25155.187914479997 2022-08-15,00:03:40.000,227,9580581,-795,0,1660521820,5335.319474369993,-963.9382871099951,25155.21586296001 2022-08-15,00:03:41.000,227,9580596,1365,0,1660521821,5335.353155919998,-963.9453362400018,25155.18092736 2022-08-15,00:03:42.000,227,9580523,-395,0,1660521822,5335.258847579993,-963.9453362400018,25155.166953119995 2022-08-15,00:03:43.000,227,9580491,1045,0,1660521823,5335.245374959995,-963.9735327599992,25155.159966 2022-08-15,00:03:44.000,227,9580628,-795,0,1660521824,5335.285792819996,-963.9876310199979,25155.243811440007 2022-08-15,00:03:45.000,227,9580574,325,0,1660521825,5335.252111269998,-963.9946801499973,25155.21586296001 2022-08-15,00:03:46.000,227,9580612,-795,0,1660521826,5335.231902339998,-964.008778409996,25155.21586296001 2022-08-15,00:03:47.000,227,9580529,-795,0,1660521827,5335.1375939999925,-964.0299258000014,25155.13201752 2022-08-15,00:03:48.000,227,9580547,-795,0,1660521828,5335.1375939999925,-964.0651714499982,25155.173940240005 2022-08-15,00:03:49.000,227,9580505,765,0,1660521829,5335.1712755499975,-964.0933679699956,25155.201888720003 2022-08-15,00:03:50.000,227,9580515,-114,0,1660521830,5335.1712755499975,-964.135662749999,25155.271759920004 2022-08-15,00:03:51.000,227,9580517,-395,0,1660521831,5335.204957099995,-964.1497610099977,25155.257785679998 2022-08-15,00:03:52.000,227,9580571,-515,0,1660521832,5335.1712755499975,-964.1779575299952,25155.20887584 2022-08-15,00:03:53.000,227,9580554,-795,0,1660521833,5335.130857689997,-964.2132031799993,25155.139004639997 2022-08-15,00:03:54.000,227,9580612,-795,0,1660521834,5335.130857689997,-964.2413996999967,25155.159966 2022-08-15,00:03:55.000,227,9580580,285,0,1660521835,5335.056758279992,-964.262547090002,25155.194901600007 2022-08-15,00:03:56.000,227,9580560,-795,0,1660521836,5334.982658869994,-964.2695962200014,25155.173940240005 2022-08-15,00:03:57.000,227,9580511,-795,0,1660521837,5335.0230767299945,-964.3048418699982,25155.104069040004 2022-08-15,00:03:58.000,227,9580573,-795,0,1660521838,5335.036549349992,-964.2907436099995,25155.090094799998 2022-08-15,00:03:59.000,227,9580540,-795,0,1660521839,5335.124121379995,-964.3189401299969,25155.222850080005 2022-08-15,00:04:00.000,227,9580567,-354,0,1660521840,5335.063494589995,-964.354185780001,25155.152978880004 2022-08-15,00:04:01.000,227,9580468,2045,0,1660521841,5335.110648759997,-964.3259892599963,25155.20887584 2022-08-15,00:04:02.000,227,9580618,-795,0,1660521842,5335.056758279992,-964.3259892599963,25155.118043279996 2022-08-15,00:04:03.000,227,9580605,-795,0,1660521843,5335.070230899997,-964.3259892599963,25155.166953119995 2022-08-15,00:04:04.000,227,9580568,1045,0,1660521844,5335.063494589995,-964.3259892599963,25155.13201752 2022-08-15,00:04:05.000,227,9580540,-795,0,1660521845,5335.076967209992,-964.3189401299969,25155.11105616 2022-08-15,00:04:06.000,227,9580512,-795,0,1660521846,5335.083703519995,-964.3259892599963,25155.13201752 2022-08-15,00:04:07.000,227,9580531,-795,0,1660521847,5335.130857689997,-964.3612349100003,25155.118043279996 2022-08-15,00:04:08.000,227,9580487,-795,0,1660521848,5335.144330309995,-964.3330383899956,25155.187914479997 2022-08-15,00:04:09.000,227,9580508,-795,0,1660521849,5335.157802929993,-964.3400875200023,25155.20887584 2022-08-15,00:04:10.000,227,9580559,-795,0,1660521850,5335.1712755499975,-964.3753331699991,25155.222850080005 2022-08-15,00:04:11.000,227,9580644,-795,0,1660521851,5335.178011859993,-964.3753331699991,25155.139004639997 2022-08-15,00:04:12.000,227,9580567,445,0,1660521852,5335.157802929993,-964.4246770800019,25155.104069040004 2022-08-15,00:04:13.000,227,9580553,1125,0,1660521853,5335.1375939999925,-964.4458244699999,25155.083107680002 2022-08-15,00:04:14.000,227,9580547,-795,0,1660521854,5335.238638649993,-964.466971859998,25155.187914479997 2022-08-15,00:04:15.000,227,9580547,1365,0,1660521855,5335.279056509993,-964.4881192499961,25155.201888720003 2022-08-15,00:04:16.000,227,9580545,645,0,1660521856,5335.245374959995,-964.5374631599989,25155.201888720003 2022-08-15,00:04:17.000,227,9580468,205,0,1660521857,5335.252111269998,-964.5656596799963,25155.152978880004 2022-08-15,00:04:18.000,227,9580596,-795,0,1660521858,5335.2655838899955,-964.593856200001,25155.152978880004 2022-08-15,00:04:19.000,227,9580594,-795,0,1660521859,5335.272320199998,-964.6220527199985,25155.173940240005 2022-08-15,00:04:20.000,227,9580591,-795,0,1660521860,5335.279056509993,-964.6572983699953,25155.13201752 2022-08-15,00:04:21.000,227,9580544,965,0,1660521861,5335.326210679996,-964.6784457600006,25155.166953119995 2022-08-15,00:04:22.000,227,9580558,-795,0,1660521862,5335.326210679996,-964.7277896699961,25155.090094799998 2022-08-15,00:04:23.000,227,9580544,485,0,1660521863,5335.353155919998,-964.7348387999955,25155.145991760008 2022-08-15,00:04:24.000,227,9580547,-795,0,1660521864,5335.407046399996,-964.7841827099983,25155.222850080005 2022-08-15,00:04:25.000,227,9580529,1005,0,1660521865,5335.393573779998,-964.798280969997,25155.18092736 2022-08-15,00:04:26.000,227,9580626,-795,0,1660521866,5335.433991639999,-964.8194283599951,25155.21586296001 2022-08-15,00:04:27.000,227,9580530,-795,0,1660521867,5335.353155919998,-964.8405757500004,25155.104069040004 2022-08-15,00:04:28.000,227,9580563,-795,0,1660521868,5335.400310089994,-964.8687722699979,25155.11105616 2022-08-15,00:04:29.000,227,9580578,885,0,1660521869,5335.514827359999,-964.8828705299966,25155.159966 2022-08-15,00:04:30.000,227,9580564,-795,0,1660521870,5335.548508909997,-964.8969687899953,25155.125030400006 2022-08-15,00:04:31.000,227,9580550,-795,0,1660521871,5335.555245219999,-964.9392635699987,25155.139004639997 2022-08-15,00:04:32.000,227,9580512,-795,0,1660521872,5335.582190459994,-964.9604109599968,25155.118043279996 2022-08-15,00:04:33.000,227,9580519,-795,0,1660521873,5335.683235109995,-964.9604109599968,25155.20887584 2022-08-15,00:04:34.000,227,9580612,1245,0,1660521874,5335.696707729992,-964.9815583500022,25155.187914479997 2022-08-15,00:04:35.000,227,9580551,-795,0,1660521875,5335.663026179995,-965.016803999999,25155.187914479997 2022-08-15,00:04:36.000,227,9580568,-795,0,1660521876,5335.656289869992,-965.0097548699996,25155.06214632 2022-08-15,00:04:37.000,227,9580588,-795,0,1660521877,5335.642817249995,-965.0590987799951,25155.090094799998 2022-08-15,00:04:38.000,227,9580555,525,0,1660521878,5335.764070829995,-965.0520496499958,25155.21586296001 2022-08-15,00:04:39.000,227,9580588,-515,0,1660521879,5335.784279759995,-965.0520496499958,25155.2298372 2022-08-15,00:04:40.000,227,9580576,365,0,1660521880,5335.784279759995,-965.0731970400011,25155.2298372 2022-08-15,00:04:41.000,227,9580557,-795,0,1660521881,5335.777543449993,-965.037951389997,25155.271759920004 2022-08-15,00:04:42.000,227,9580597,-795,0,1660521882,5335.723652969995,-965.0450005199964,25155.236824319996 2022-08-15,00:04:43.000,227,9580529,1125,0,1660521883,5335.764070829995,-965.016803999999,25155.2298372 2022-08-15,00:04:44.000,227,9580506,1485,0,1660521884,5335.757334519993,-964.9674600899962,25155.201888720003 2022-08-15,00:04:45.000,227,9580578,-795,0,1660521885,5335.750598209997,-964.9181161800007,25155.26477280001 2022-08-15,00:04:46.000,227,9580544,325,0,1660521886,5335.730389279997,-964.8899196599959,25155.18092736 2022-08-15,00:04:47.000,227,9580572,-795,0,1660521887,5335.743861899995,-964.8405757500004,25155.222850080005 2022-08-15,00:04:48.000,227,9580618,-274,0,1660521888,5335.831433929998,-964.7771335799989,25155.32765688 2022-08-15,00:04:49.000,227,9580566,404,0,1660521889,5335.817961309993,-964.706642279998,25155.292721280006 2022-08-15,00:04:50.000,227,9580582,1325,0,1660521890,5335.838170239993,-964.6361509799972,25155.334643999995 2022-08-15,00:04:51.000,227,9580560,-795,0,1660521891,5335.858379169993,-964.5727088099957,25155.271759920004 2022-08-15,00:04:52.000,227,9580549,-795,0,1660521892,5335.817961309993,-964.4951683799954,25155.21586296001 2022-08-15,00:04:53.000,227,9580583,-795,0,1660521893,5335.851642859998,-964.4035296899965,25155.27874704 2022-08-15,00:04:54.000,227,9580535,-114,0,1660521894,5335.844906549995,-964.3189401299969,25155.313682640008 2022-08-15,00:04:55.000,227,9580511,-795,0,1660521895,5335.966160129996,-964.2554979599954,25155.439450800004 2022-08-15,00:04:56.000,227,9580573,605,0,1660521896,5336.0133142999985,-964.1850066600018,25155.439450800004 2022-08-15,00:04:57.000,227,9580527,445,0,1660521897,5335.986369059996,-964.1215644900003,25155.34861824 2022-08-15,00:04:58.000,227,9580536,885,0,1660521898,5336.080677399994,-964.0369749300007,25155.390540960005 2022-08-15,00:04:59.000,227,9580611,-515,0,1660521899,5336.107622639996,-963.9805818899986,25155.46739928 2022-08-15,00:05:00.000,227,9580607,-555,0,1660521900,5336.154776809999,-963.9382871099951,25155.51630912 2022-08-15,00:05:01.000,227,9580520,-795,0,1660521901,5336.168249429997,-963.8748449400009,25155.474386399997 2022-08-15,00:05:02.000,227,9580560,-795,0,1660521902,5336.046995849996,-963.8466484199962,25155.362592480007 2022-08-15,00:05:03.000,227,9580582,1165,0,1660521903,5336.168249429997,-963.8114027699994,25155.5442576 2022-08-15,00:05:04.000,227,9580566,-795,0,1660521904,5336.235612529999,-963.7761571199953,25155.628103040006 2022-08-15,00:05:05.000,227,9580542,325,0,1660521905,5336.161513119994,-963.769107989996,25155.572206079996 2022-08-15,00:05:06.000,227,9580637,1125,0,1660521906,5336.215403599999,-963.7409114699985,25155.63509016 2022-08-15,00:05:07.000,227,9580572,-795,0,1660521907,5336.121095259994,-963.7479605999979,25155.523296239997 2022-08-15,00:05:08.000,227,9580586,-795,0,1660521908,5336.114358949999,-963.7409114699985,25155.586180320002 2022-08-15,00:05:09.000,227,9580573,-795,0,1660521909,5336.094150019999,-963.7338623399992,25155.63509016 2022-08-15,00:05:10.000,227,9580515,1205,0,1660521910,5336.053732159999,-963.7197640800005,25155.670025759995 2022-08-15,00:05:11.000,227,9580538,-795,0,1660521911,5336.0335232299985,-963.7479605999979,25155.66303864 2022-08-15,00:05:12.000,227,9580584,885,0,1660521912,5335.959423819993,-963.769107989996,25155.60015456001 2022-08-15,00:05:13.000,227,9580505,924,0,1660521913,5335.939214889993,-963.7973045100007,25155.51630912 2022-08-15,00:05:14.000,227,9580573,525,0,1660521914,5335.925742269996,-963.8184518999988,25155.579193200007 2022-08-15,00:05:15.000,227,9580535,-795,0,1660521915,5335.831433929998,-963.8184518999988,25155.558231840005 2022-08-15,00:05:16.000,227,9580538,845,0,1660521916,5335.791016069998,-963.8677958100016,25155.649064400008 2022-08-15,00:05:17.000,227,9580521,-795,0,1660521917,5335.7371255899925,-963.8677958100016,25155.523296239997 2022-08-15,00:05:18.000,227,9580579,805,0,1660521918,5335.710180349997,-963.8748449400009,25155.523296239997 2022-08-15,00:05:19.000,227,9580559,885,0,1660521919,5335.743861899995,-963.9171397199971,25155.621115919996 2022-08-15,00:05:20.000,227,9580560,805,0,1660521920,5335.710180349997,-963.9805818899986,25155.63509016 2022-08-15,00:05:21.000,227,9580576,-274,0,1660521921,5335.703444039995,-964.0158275399954,25155.60015456001 2022-08-15,00:05:22.000,227,9580637,-795,0,1660521922,5335.649553559997,-964.0510731899994,25155.509322000005 2022-08-15,00:05:23.000,227,9580534,-795,0,1660521923,5335.642817249995,-964.114515360001,25155.5442576 2022-08-15,00:05:24.000,227,9580545,-795,0,1660521924,5335.615872009999,-964.1215644900003,25155.586180320002 2022-08-15,00:05:25.000,227,9580549,1045,0,1660521925,5335.636080939992,-964.1568101399971,25155.55124472001 2022-08-15,00:05:26.000,227,9580533,-795,0,1660521926,5335.5282999799965,-964.2061540499999,25155.49534776 2022-08-15,00:05:27.000,227,9580518,-795,0,1660521927,5335.494618429999,-964.2343505699973,25155.425476559998 2022-08-15,00:05:28.000,227,9580489,325,0,1660521928,5335.568717839997,-964.262547090002,25155.6141288 2022-08-15,00:05:29.000,227,9580598,-354,0,1660521929,5335.548508909997,-964.248448829996,25155.63509016 2022-08-15,00:05:30.000,227,9580605,-795,0,1660521930,5335.548508909997,-964.3259892599963,25155.593167439998 2022-08-15,00:05:31.000,227,9580602,-795,0,1660521931,5335.467673189996,-964.3330383899956,25155.586180320002 2022-08-15,00:05:32.000,227,9580512,-795,0,1660521932,5335.481145809994,-964.3330383899956,25155.5442576 2022-08-15,00:05:33.000,227,9580579,-795,0,1660521933,5335.407046399996,-964.3330383899956,25155.509322000005 2022-08-15,00:05:34.000,227,9580574,965,0,1660521934,5335.460936879994,-964.3048418699982,25155.509322000005 2022-08-15,00:05:35.000,227,9580541,1045,0,1660521935,5335.514827359999,-964.3259892599963,25155.656051520004 2022-08-15,00:05:36.000,227,9580568,-555,0,1660521936,5335.5282999799965,-964.3189401299969,25155.628103040006 2022-08-15,00:05:37.000,227,9580596,885,0,1660521937,5335.548508909997,-964.3400875200023,25155.628103040006 2022-08-15,00:05:38.000,227,9580625,-515,0,1660521938,5335.548508909997,-964.3330383899956,25155.60015456001 2022-08-15,00:05:39.000,227,9580545,805,0,1660521939,5335.582190459994,-964.3118909999976,25155.6141288 2022-08-15,00:05:40.000,227,9580584,725,0,1660521940,5335.615872009999,-964.2977927399988,25155.6141288 2022-08-15,00:05:41.000,227,9580543,-795,0,1660521941,5335.649553559997,-964.2836944800001,25155.593167439998 2022-08-15,00:05:42.000,227,9580557,965,0,1660521942,5335.676498799992,-964.2836944800001,25155.56521896 2022-08-15,00:05:43.000,227,9580569,-795,0,1660521943,5335.723652969995,-964.2695962200014,25155.537270480003 2022-08-15,00:05:44.000,227,9580539,-795,0,1660521944,5335.831433929998,-964.2766453500008,25155.572206079996 2022-08-15,00:05:45.000,227,9580612,605,0,1660521945,5335.925742269996,-964.2554979599954,25155.628103040006 2022-08-15,00:05:46.000,227,9580542,1285,0,1660521946,5335.999841679994,-964.248448829996,25155.6141288 2022-08-15,00:05:47.000,227,9580575,-795,0,1660521947,5336.040259539994,-964.2695962200014,25155.607141680004 2022-08-15,00:05:48.000,227,9580573,-795,0,1660521948,5336.020050609994,-964.2554979599954,25155.523296239997 2022-08-15,00:05:49.000,227,9580564,-795,0,1660521949,5336.060468469994,-964.248448829996,25155.586180320002 2022-08-15,00:05:50.000,227,9580580,-795,0,1660521950,5336.148040499997,-964.2695962200014,25155.670025759995 2022-08-15,00:05:51.000,227,9580574,725,0,1660521951,5336.249085149997,-964.2766453500008,25155.697974240007 2022-08-15,00:05:52.000,227,9580637,965,0,1660521952,5336.235612529999,-964.2766453500008,25155.704961360003 2022-08-15,00:05:53.000,227,9580543,-795,0,1660521953,5336.276030389992,-964.2977927399988,25155.739896959996 2022-08-15,00:05:54.000,227,9580640,-475,0,1660521954,5336.255821459992,-964.2836944800001,25155.739896959996 2022-08-15,00:05:55.000,227,9580595,-795,0,1660521955,5336.148040499997,-964.3048418699982,25155.649064400008 2022-08-15,00:05:56.000,227,9580540,-795,0,1660521956,5336.215403599999,-964.3189401299969,25155.690987119997 2022-08-15,00:05:57.000,227,9580580,965,0,1660521957,5336.201930979994,-964.3471366500016,25155.66303864 2022-08-15,00:05:58.000,227,9580582,-795,0,1660521958,5336.087413709996,-964.4105788199959,25155.49534776 2022-08-15,00:05:59.000,227,9580602,-795,0,1660521959,5336.100886329994,-964.3753331699991,25155.6141288 2022-08-15,00:06:00.000,227,9580609,685,0,1660521960,5336.174985739999,-964.3823822999984,25155.837716639995 2022-08-15,00:06:01.000,227,9580597,965,0,1660521961,5336.134567879999,-964.3964805599971,25155.76784544001 2022-08-15,00:06:02.000,227,9580604,725,0,1660521962,5336.067204779996,-964.3823822999984,25155.704961360003 2022-08-15,00:06:03.000,227,9580576,245,0,1660521963,5336.087413709996,-964.4035296899965,25155.746884080007 2022-08-15,00:06:04.000,227,9580534,-475,0,1660521964,5336.073941089999,-964.4035296899965,25155.739896959996 2022-08-15,00:06:05.000,227,9580531,525,0,1660521965,5336.094150019999,-964.4599227299987,25155.774832560004 2022-08-15,00:06:06.000,227,9580510,-795,0,1660521966,5336.040259539994,-964.4458244699999,25155.649064400008 2022-08-15,00:06:07.000,227,9580545,-235,0,1660521967,5336.060468469994,-964.4458244699999,25155.677012880005 2022-08-15,00:06:08.000,227,9580535,-74,0,1660521968,5336.114358949999,-964.4387753400006,25155.78181968 2022-08-15,00:06:09.000,227,9580591,-515,0,1660521969,5336.148040499997,-964.4458244699999,25155.795793920006 2022-08-15,00:06:10.000,227,9580550,-635,0,1660521970,5336.201930979994,-964.4810701199967,25155.739896959996 2022-08-15,00:06:11.000,227,9580561,-675,0,1660521971,5336.168249429997,-964.4740209899974,25155.774832560004 2022-08-15,00:06:12.000,227,9580558,-795,0,1660521972,5336.141304189994,-964.5022175100021,25155.684 2022-08-15,00:06:13.000,227,9580546,-795,0,1660521973,5336.168249429997,-964.5022175100021,25155.670025759995 2022-08-15,00:06:14.000,227,9580562,-795,0,1660521974,5336.282766699995,-964.5092666400014,25155.80278104 2022-08-15,00:06:15.000,227,9580561,5,0,1660521975,5336.282766699995,-964.5304140299995,25155.837716639995 2022-08-15,00:06:16.000,227,9580552,-795,0,1660521976,5336.296239319992,-964.5304140299995,25155.83072952 2022-08-15,00:06:17.000,227,9580513,-795,0,1660521977,5336.269294079997,-964.5374631599989,25155.795793920006 2022-08-15,00:06:18.000,227,9580586,-795,0,1660521978,5336.255821459992,-964.5233649000002,25155.788806799996 2022-08-15,00:06:19.000,227,9580556,-795,0,1660521979,5336.282766699995,-964.5233649000002,25155.858677999997 2022-08-15,00:06:20.000,227,9580587,-795,0,1660521980,5336.289503009997,-964.4951683799954,25155.823742400004 2022-08-15,00:06:21.000,227,9580551,-795,0,1660521981,5336.289503009997,-964.5304140299995,25155.83072952 2022-08-15,00:06:22.000,227,9580544,-795,0,1660521982,5336.228876219997,-964.5163157700008,25155.774832560004 2022-08-15,00:06:23.000,227,9580552,-795,0,1660521983,5336.276030389992,-964.5304140299995,25155.809768159997 2022-08-15,00:06:24.000,227,9580610,-795,0,1660521984,5336.309711939997,-964.5092666400014,25155.893613600005 2022-08-15,00:06:25.000,227,9580530,765,0,1660521985,5336.302975629995,-964.466971859998,25155.88662648001 2022-08-15,00:06:26.000,227,9580544,-795,0,1660521986,5336.296239319992,-964.4317262100012,25155.858677999997 2022-08-15,00:06:27.000,227,9580535,725,0,1660521987,5336.228876219997,-964.4317262100012,25155.760858319998 2022-08-15,00:06:28.000,227,9580574,-795,0,1660521988,5336.282766699995,-964.4105788199959,25155.823742400004 2022-08-15,00:06:29.000,227,9580572,-795,0,1660521989,5336.3366571799925,-964.3823822999984,25155.844703760005 2022-08-15,00:06:30.000,227,9580533,1245,0,1660521990,5336.262557769995,-964.3612349100003,25155.865665120007 2022-08-15,00:06:31.000,227,9580569,-795,0,1660521991,5336.3703387299975,-964.354185780001,25155.963484800006 2022-08-15,00:06:32.000,227,9580589,-795,0,1660521992,5336.383811349995,-964.3330383899956,25155.97047192 2022-08-15,00:06:33.000,227,9580502,-795,0,1660521993,5336.329920869997,-964.3259892599963,25155.872652240003 2022-08-15,00:06:34.000,227,9580590,-795,0,1660521994,5336.397283969993,-964.3471366500016,25155.88662648001 2022-08-15,00:06:35.000,227,9580553,-795,0,1660521995,5336.397283969993,-964.3259892599963,25155.921562080002 2022-08-15,00:06:36.000,227,9580549,965,0,1660521996,5336.417492899993,-964.2907436099995,25155.87963936 2022-08-15,00:06:37.000,227,9580572,525,0,1660521997,5336.363602419995,-964.3048418699982,25155.844703760005 2022-08-15,00:06:38.000,227,9580586,-795,0,1660521998,5336.377075039993,-964.3189401299969,25155.85169088 2022-08-15,00:06:39.000,227,9580546,365,0,1660521999,5336.350129799997,-964.3048418699982,25155.90060072 2022-08-15,00:06:40.000,227,9580589,-795,0,1660522000,5336.437701829993,-964.3259892599963,25155.963484800006 2022-08-15,00:06:41.000,227,9580547,-795,0,1660522001,5336.478119689993,-964.3400875200023,25155.977459039997 2022-08-15,00:06:42.000,227,9580577,485,0,1660522002,5336.383811349995,-964.3400875200023,25155.858677999997 2022-08-15,00:06:43.000,227,9580562,-795,0,1660522003,5336.350129799997,-964.3400875200023,25155.914574960007 2022-08-15,00:06:44.000,227,9580539,-795,0,1660522004,5336.343393489995,-964.354185780001,25155.872652240003 2022-08-15,00:06:45.000,227,9580529,-114,0,1660522005,5336.343393489995,-964.3612349100003,25155.872652240003 2022-08-15,00:06:46.000,227,9580595,1685,0,1660522006,5336.302975629995,-964.3823822999984,25155.837716639995 2022-08-15,00:06:47.000,227,9580556,-274,0,1660522007,5336.276030389992,-964.3823822999984,25155.844703760005 2022-08-15,00:06:48.000,227,9580551,-795,0,1660522008,5336.3366571799925,-964.3753331699991,25155.94951056 2022-08-15,00:06:49.000,227,9580569,-795,0,1660522009,5336.3366571799925,-964.3823822999984,25155.928549199998 2022-08-15,00:06:50.000,227,9580603,885,0,1660522010,5336.208667289997,-964.4035296899965,25155.753871200002 2022-08-15,00:06:51.000,227,9580584,-795,0,1660522011,5336.282766699995,-964.3682840399997,25155.921562080002 2022-08-15,00:06:52.000,227,9580574,245,0,1660522012,5336.316448249992,-964.3330383899956,25155.921562080002 2022-08-15,00:06:53.000,227,9580570,-795,0,1660522013,5336.255821459992,-964.3471366500016,25155.85169088 2022-08-15,00:06:54.000,227,9580451,-795,0,1660522014,5336.235612529999,-964.3189401299969,25155.85169088 2022-08-15,00:06:55.000,227,9580608,-795,0,1660522015,5336.276030389992,-964.3118909999976,25155.87963936 2022-08-15,00:06:56.000,227,9580595,-795,0,1660522016,5336.282766699995,-964.2766453500008,25155.858677999997 2022-08-15,00:06:57.000,227,9580525,-795,0,1660522017,5336.262557769995,-964.2695962200014,25155.87963936 2022-08-15,00:06:58.000,227,9580566,-795,0,1660522018,5336.329920869997,-964.2766453500008,25155.977459039997 2022-08-15,00:06:59.000,227,9580613,-795,0,1660522019,5336.228876219997,-964.262547090002,25155.858677999997 2022-08-15,00:07:00.000,227,9580539,-795,0,1660522020,5336.262557769995,-964.2343505699973,25155.93553632001 2022-08-15,00:07:01.000,227,9580538,605,0,1660522021,5336.262557769995,-964.2413996999967,25155.956497679996 2022-08-15,00:07:02.000,227,9580538,85,0,1660522022,5336.296239319992,-964.2554979599954,25155.94951056 2022-08-15,00:07:03.000,227,9580571,-795,0,1660522023,5336.235612529999,-964.2343505699973,25155.963484800006 2022-08-15,00:07:04.000,227,9580542,-795,0,1660522024,5336.222139909994,-964.2554979599954,25155.893613600005 2022-08-15,00:07:05.000,227,9580594,-795,0,1660522025,5336.2423488399945,-964.2554979599954,25156.005407519995 2022-08-15,00:07:06.000,227,9580552,-675,0,1660522026,5336.094150019999,-964.262547090002,25155.816755280008 2022-08-15,00:07:07.000,227,9580580,-354,0,1660522027,5336.1278315699965,-964.2766453500008,25155.865665120007 2022-08-15,00:07:08.000,227,9580591,-795,0,1660522028,5336.1278315699965,-964.2766453500008,25155.872652240003 2022-08-15,00:07:09.000,227,9580546,-74,0,1660522029,5336.087413709996,-964.2695962200014,25155.788806799996 2022-08-15,00:07:10.000,227,9580561,-795,0,1660522030,5336.141304189994,-964.3048418699982,25155.928549199998 2022-08-15,00:07:11.000,227,9580547,-795,0,1660522031,5336.100886329994,-964.2836944800001,25155.837716639995 2022-08-15,00:07:12.000,227,9580549,-795,0,1660522032,5336.094150019999,-964.3400875200023,25155.87963936 2022-08-15,00:07:13.000,227,9580594,-795,0,1660522033,5336.148040499997,-964.3400875200023,25155.928549199998 2022-08-15,00:07:14.000,227,9580566,645,0,1660522034,5336.134567879999,-964.3118909999976,25155.956497679996 2022-08-15,00:07:15.000,227,9580592,-795,0,1660522035,5336.100886329994,-964.3330383899956,25155.78181968 2022-08-15,00:07:16.000,227,9580554,605,0,1660522036,5336.141304189994,-964.3118909999976,25155.823742400004 2022-08-15,00:07:17.000,227,9580563,-475,0,1660522037,5336.134567879999,-964.3400875200023,25155.739896959996 2022-08-15,00:07:18.000,227,9580615,605,0,1660522038,5336.201930979994,-964.2766453500008,25155.865665120007 2022-08-15,00:07:19.000,227,9580606,965,0,1660522039,5336.309711939997,-964.3189401299969,25155.858677999997 2022-08-15,00:07:20.000,227,9580609,1205,0,1660522040,5336.262557769995,-964.2907436099995,25155.88662648001 2022-08-15,00:07:21.000,227,9580582,-755,0,1660522041,5336.269294079997,-964.3118909999976,25155.76784544001 2022-08-15,00:07:22.000,227,9580505,-795,0,1660522042,5336.302975629995,-964.3330383899956,25155.725922720005 2022-08-15,00:07:23.000,227,9580526,1245,0,1660522043,5336.397283969993,-964.2836944800001,25155.90060072 2022-08-15,00:07:24.000,227,9580632,685,0,1660522044,5336.424229209995,-964.2836944800001,25155.823742400004 2022-08-15,00:07:25.000,227,9580615,-795,0,1660522045,5336.404020279995,-964.2836944800001,25155.816755280008 2022-08-15,00:07:26.000,227,9580559,885,0,1660522046,5336.4848559999955,-964.2907436099995,25155.823742400004 2022-08-15,00:07:27.000,227,9580575,-795,0,1660522047,5336.558955409993,-964.248448829996,25155.9984204 2022-08-15,00:07:28.000,227,9580529,-795,0,1660522048,5336.558955409993,-964.2554979599954,25155.991433280004 2022-08-15,00:07:29.000,227,9580581,-795,0,1660522049,5336.5993732699935,-964.248448829996,25156.033356000007 2022-08-15,00:07:30.000,227,9580610,605,0,1660522050,5336.626318509996,-964.248448829996,25155.977459039997 2022-08-15,00:07:31.000,227,9580548,-74,0,1660522051,5336.592636959998,-964.262547090002,25155.90060072 2022-08-15,00:07:32.000,227,9580611,1005,0,1660522052,5336.525273859996,-964.2766453500008,25155.921562080002 2022-08-15,00:07:33.000,227,9580592,-795,0,1660522053,5336.518537549993,-964.3118909999976,25155.907587839996 2022-08-15,00:07:34.000,227,9580504,-795,0,1660522054,5336.5993732699935,-964.3048418699982,25155.984446160008 2022-08-15,00:07:35.000,227,9580550,-795,0,1660522055,5336.619582199994,-964.2836944800001,25155.984446160008 2022-08-15,00:07:36.000,227,9580630,-795,0,1660522056,5336.592636959998,-964.3330383899956,25155.984446160008 2022-08-15,00:07:37.000,227,9580522,-795,0,1660522057,5336.518537549993,-964.3471366500016,25155.984446160008 2022-08-15,00:07:38.000,227,9580560,404,0,1660522058,5336.558955409993,-964.3823822999984,25156.061304480005 2022-08-15,00:07:39.000,227,9580543,-675,0,1660522059,5336.511801239998,-964.3612349100003,25155.97047192 2022-08-15,00:07:40.000,227,9580569,-35,0,1660522060,5336.511801239998,-964.3753331699991,25155.94951056 2022-08-15,00:07:41.000,227,9580496,-795,0,1660522061,5336.491592309998,-964.4105788199959,25155.984446160008 2022-08-15,00:07:42.000,227,9580506,-354,0,1660522062,5336.457910759993,-964.3894314299978,25155.893613600005 2022-08-15,00:07:43.000,227,9580590,-315,0,1660522063,5336.505064929996,-964.4035296899965,25155.921562080002 2022-08-15,00:07:44.000,227,9580550,-795,0,1660522064,5336.538746479993,-964.3964805599971,25156.033356000007 2022-08-15,00:07:45.000,227,9580598,285,0,1660522065,5336.558955409993,-964.4035296899965,25156.012394640005 2022-08-15,00:07:46.000,227,9580594,-795,0,1660522066,5336.572428029998,-964.3964805599971,25156.01938176 2022-08-15,00:07:47.000,227,9580567,924,0,1660522067,5336.505064929996,-964.3894314299978,25155.928549199998 2022-08-15,00:07:48.000,227,9580618,605,0,1660522068,5336.592636959998,-964.3894314299978,25155.963484800006 2022-08-15,00:07:49.000,227,9580597,-795,0,1660522069,5336.666736369996,-964.3894314299978,25155.9984204 2022-08-15,00:07:50.000,227,9580587,-795,0,1660522070,5336.700417919994,-964.3894314299978,25156.01938176 2022-08-15,00:07:51.000,227,9580596,-795,0,1660522071,5336.7273631599965,-964.354185780001,25156.089252960002 2022-08-15,00:07:52.000,227,9580593,-795,0,1660522072,5336.774517329999,-964.3471366500016,25156.033356000007 2022-08-15,00:07:53.000,227,9580615,-795,0,1660522073,5336.761044709994,-964.3682840399997,25156.026368879997 2022-08-15,00:07:54.000,227,9580546,285,0,1660522074,5336.808198879997,-964.3330383899956,25156.11720144 2022-08-15,00:07:55.000,227,9580603,-795,0,1660522075,5336.794726259999,-964.3259892599963,25156.096240079998 2022-08-15,00:07:56.000,227,9580562,-795,0,1660522076,5336.808198879997,-964.3471366500016,25156.082265840007 2022-08-15,00:07:57.000,227,9580628,685,0,1660522077,5336.787989949997,-964.3400875200023,25156.04733024 2022-08-15,00:07:58.000,227,9580575,-795,0,1660522078,5336.801462569994,-964.3330383899956,25155.9984204 2022-08-15,00:07:59.000,227,9580564,485,0,1660522079,5336.882298289995,-964.2977927399988,25156.159124160004 2022-08-15,00:08:00.000,227,9580622,-475,0,1660522080,5336.781253639994,-964.3259892599963,25156.012394640005 2022-08-15,00:08:01.000,227,9580610,-795,0,1660522081,5336.868825669997,-964.2977927399988,25156.173098399995 2022-08-15,00:08:02.000,227,9580585,-795,0,1660522082,5336.828407809997,-964.2977927399988,25156.110214320004 2022-08-15,00:08:03.000,227,9580585,-795,0,1660522083,5336.848616739997,-964.2766453500008,25156.145149919997 2022-08-15,00:08:04.000,227,9580517,-795,0,1660522084,5336.868825669997,-964.2554979599954,25156.124188559996 2022-08-15,00:08:05.000,227,9580571,-795,0,1660522085,5336.821671499994,-964.2413996999967,25156.1381628 2022-08-15,00:08:06.000,227,9580521,-675,0,1660522086,5336.794726259999,-964.248448829996,25156.152137040008 2022-08-15,00:08:07.000,227,9580572,765,0,1660522087,5336.828407809997,-964.2413996999967,25156.145149919997 2022-08-15,00:08:08.000,227,9580570,645,0,1660522088,5336.835144119999,-964.2061540499999,25156.21502112 2022-08-15,00:08:09.000,227,9580596,-795,0,1660522089,5336.862089359995,-964.2061540499999,25156.194059759997 2022-08-15,00:08:10.000,227,9580549,-795,0,1660522090,5336.848616739997,-964.1638592699965,25156.256943840002 2022-08-15,00:08:11.000,227,9580612,-795,0,1660522091,5336.814935189999,-964.1850066600018,25156.16611128 2022-08-15,00:08:12.000,227,9580579,-795,0,1660522092,5336.774517329999,-964.1497610099977,25156.075278719996 2022-08-15,00:08:13.000,227,9580573,-795,0,1660522093,5336.808198879997,-964.1286136199997,25156.10322720001 2022-08-15,00:08:14.000,227,9580574,445,0,1660522094,5336.895770909992,-964.1286136199997,25156.194059759997 2022-08-15,00:08:15.000,227,9580530,-795,0,1660522095,5336.902507219995,-964.1074662300016,25156.242969599996 2022-08-15,00:08:16.000,227,9580539,-395,0,1660522096,5336.915979839992,-964.0863188399962,25156.208034000003 2022-08-15,00:08:17.000,227,9580610,765,0,1660522097,5336.882298289995,-964.0651714499982,25156.194059759997 2022-08-15,00:08:18.000,227,9580623,-795,0,1660522098,5336.942925079995,-964.0581223199988,25156.263930959998 2022-08-15,00:08:19.000,227,9580589,-795,0,1660522099,5336.929452459997,-964.0581223199988,25156.256943840002 2022-08-15,00:08:20.000,227,9580624,-795,0,1660522100,5336.963134009995,-964.0510731899994,25156.242969599996 2022-08-15,00:08:21.000,227,9580579,-795,0,1660522101,5336.976606629993,-964.0369749300007,25156.263930959998 2022-08-15,00:08:22.000,227,9580518,325,0,1660522102,5337.050706039998,-964.0158275399954,25156.298866560006 2022-08-15,00:08:23.000,227,9580577,525,0,1660522103,5337.023760799995,-964.0158275399954,25156.242969599996 2022-08-15,00:08:24.000,227,9580569,924,0,1660522104,5337.043969729995,-963.9946801499973,25156.256943840002 2022-08-15,00:08:25.000,227,9580541,-795,0,1660522105,5337.118069139993,-963.9805818899986,25156.319827920008 2022-08-15,00:08:26.000,227,9580640,725,0,1660522106,5337.118069139993,-964.0158275399954,25156.291879439996 2022-08-15,00:08:27.000,227,9580588,-795,0,1660522107,5337.145014379996,-964.022876670002,25156.30585368 2022-08-15,00:08:28.000,227,9580572,-795,0,1660522108,5337.0843875899955,-964.022876670002,25156.228995360005 2022-08-15,00:08:29.000,227,9580528,1005,0,1660522109,5337.091123899998,-964.0299258000014,25156.194059759997 2022-08-15,00:08:30.000,227,9580582,1085,0,1660522110,5337.124805449996,-964.0299258000014,25156.326815040004 2022-08-15,00:08:31.000,227,9580522,-795,0,1660522111,5337.185432239996,-964.022876670002,25156.417647600007 2022-08-15,00:08:32.000,227,9580547,-795,0,1660522112,5337.1989048599935,-964.0581223199988,25156.38969912001 2022-08-15,00:08:33.000,227,9580606,-795,0,1660522113,5337.138278069993,-964.0510731899994,25156.347776400005 2022-08-15,00:08:34.000,227,9580629,845,0,1660522114,5337.091123899998,-964.0933679699956,25156.291879439996 2022-08-15,00:08:35.000,227,9580500,725,0,1660522115,5337.171959619998,-964.0863188399962,25156.319827920008 2022-08-15,00:08:36.000,227,9580599,-795,0,1660522116,5337.171959619998,-964.0933679699956,25156.35476352 2022-08-15,00:08:37.000,227,9580558,-795,0,1660522117,5337.131541759998,-964.0933679699956,25156.35476352 2022-08-15,00:08:38.000,227,9580559,-795,0,1660522118,5337.138278069993,-964.1286136199997,25156.347776400005 2022-08-15,00:08:39.000,227,9580500,-795,0,1660522119,5337.151750689998,-964.1427118799984,25156.35476352 2022-08-15,00:08:40.000,227,9580645,124,0,1660522120,5337.192168549998,-964.1850066600018,25156.43860896001 2022-08-15,00:08:41.000,227,9580592,-195,0,1660522121,5337.1989048599935,-964.248448829996,25156.43860896001 2022-08-15,00:08:42.000,227,9580561,-795,0,1660522122,5337.1045965199955,-964.2836944800001,25156.368737760007 2022-08-15,00:08:43.000,227,9580586,805,0,1660522123,5337.091123899998,-964.3330383899956,25156.40367336 2022-08-15,00:08:44.000,227,9580536,-795,0,1660522124,5337.017024489993,-964.3753331699991,25156.368737760007 2022-08-15,00:08:45.000,227,9580553,1325,0,1660522125,5336.9900792499975,-964.3964805599971,25156.445596080004 2022-08-15,00:08:46.000,227,9580625,-795,0,1660522126,5336.922716149995,-964.4317262100012,25156.347776400005 2022-08-15,00:08:47.000,227,9580550,-795,0,1660522127,5336.936188769992,-964.4810701199967,25156.4525832 2022-08-15,00:08:48.000,227,9580573,-795,0,1660522128,5336.942925079995,-964.4810701199967,25156.508480159995 2022-08-15,00:08:49.000,227,9580552,5,0,1660522129,5336.889034599997,-964.5163157700008,25156.47354456 2022-08-15,00:08:50.000,227,9580631,-795,0,1660522130,5336.882298289995,-964.5727088099957,25156.43860896001 2022-08-15,00:08:51.000,227,9580561,924,0,1660522131,5336.821671499994,-964.5656596799963,25156.38969912001 2022-08-15,00:08:52.000,227,9580598,-795,0,1660522132,5336.767781019997,-964.593856200001,25156.33380216 2022-08-15,00:08:53.000,227,9580559,-795,0,1660522133,5336.7475720899965,-964.6220527199985,25156.291879439996 2022-08-15,00:08:54.000,227,9580495,845,0,1660522134,5336.781253639994,-964.6361509799972,25156.382712 2022-08-15,00:08:55.000,227,9580552,-795,0,1660522135,5336.787989949997,-964.6572983699953,25156.396686240005 2022-08-15,00:08:56.000,227,9580549,765,0,1660522136,5336.761044709994,-964.6432001099965,25156.375724880003 2022-08-15,00:08:57.000,227,9580546,-515,0,1660522137,5336.7273631599965,-964.6291018499978,25156.28489232 2022-08-15,00:08:58.000,227,9580597,-795,0,1660522138,5336.761044709994,-964.6150035899991,25156.396686240005 2022-08-15,00:08:59.000,227,9580670,-795,0,1660522139,5336.761044709994,-964.5868070700017,25156.35476352 2022-08-15,00:09:00.000,227,9580593,-795,0,1660522140,5336.774517329999,-964.5445122899982,25156.30585368 2022-08-15,00:09:01.000,227,9580519,-795,0,1660522141,5336.848616739997,-964.5304140299995,25156.1381628 2022-08-15,00:09:02.000,227,9580566,-795,0,1660522142,5336.976606629993,-964.5304140299995,25156.277905200004 2022-08-15,00:09:03.000,227,9580472,-475,0,1660522143,5337.070914969998,-964.6009053300004,25156.340789279995 2022-08-15,00:09:04.000,227,9580552,-795,0,1660522144,5337.158486999993,-964.6572983699953,25156.340789279995 2022-08-15,00:09:05.000,227,9580591,445,0,1660522145,5337.1989048599935,-964.706642279998,25156.40367336 2022-08-15,00:09:06.000,227,9580649,-795,0,1660522146,5337.158486999993,-964.7277896699961,25156.375724880003 2022-08-15,00:09:07.000,227,9580610,1445,0,1660522147,5337.070914969998,-964.7630353200002,25156.291879439996 2022-08-15,00:09:08.000,227,9580506,-795,0,1660522148,5337.0843875899955,-964.7559861900008,25156.312840799998 2022-08-15,00:09:09.000,227,9580576,-795,0,1660522149,5337.111332829998,-964.7841827099983,25156.424634720002 2022-08-15,00:09:10.000,227,9580527,-795,0,1660522150,5337.070914969998,-964.7489370600015,25156.410660479996 2022-08-15,00:09:11.000,227,9580543,645,0,1660522151,5337.070914969998,-964.7700844499996,25156.38969912001 2022-08-15,00:09:12.000,227,9580510,-155,0,1660522152,5337.010288179998,-964.7912318399976,25156.375724880003 2022-08-15,00:09:13.000,227,9580573,-795,0,1660522153,5337.043969729995,-964.798280969997,25156.480531679998 2022-08-15,00:09:14.000,227,9580676,-315,0,1660522154,5336.9900792499975,-964.8405757500004,25156.466557440006 2022-08-15,00:09:15.000,227,9580564,-795,0,1660522155,5336.929452459997,-964.8476248799998,25156.445596080004 2022-08-15,00:09:16.000,227,9580558,-795,0,1660522156,5336.855353049992,-964.8828705299966,25156.30585368 2022-08-15,00:09:17.000,227,9580620,-274,0,1660522157,5336.794726259999,-964.9322144399994,25156.312840799998 2022-08-15,00:09:18.000,227,9580573,-795,0,1660522158,5336.801462569994,-964.9181161800007,25156.424634720002 2022-08-15,00:09:19.000,227,9580600,1045,0,1660522159,5336.787989949997,-964.9745092199955,25156.4525832 2022-08-15,00:09:20.000,227,9580586,-795,0,1660522160,5336.767781019997,-964.9604109599968,25156.417647600007 2022-08-15,00:09:21.000,227,9580542,-795,0,1660522161,5336.774517329999,-964.9815583500022,25156.361750639997 2022-08-15,00:09:22.000,227,9580593,-795,0,1660522162,5336.700417919994,-965.0309022599977,25156.361750639997 2022-08-15,00:09:23.000,227,9580564,-795,0,1660522163,5336.680208989994,-965.0309022599977,25156.361750639997 2022-08-15,00:09:24.000,227,9580560,765,0,1660522164,5336.700417919994,-965.0731970400011,25156.326815040004 2022-08-15,00:09:25.000,227,9580594,-795,0,1660522165,5336.693681609999,-965.0802461700005,25156.33380216 2022-08-15,00:09:26.000,227,9580599,1005,0,1660522166,5336.639791129994,-965.0661479100017,25156.28489232 2022-08-15,00:09:27.000,227,9580562,805,0,1660522167,5336.666736369996,-965.0590987799951,25156.33380216 2022-08-15,00:09:28.000,227,9580510,-795,0,1660522168,5336.720626849994,-965.037951389997,25156.291879439996 2022-08-15,00:09:29.000,227,9580558,885,0,1660522169,5336.767781019997,-965.037951389997,25156.431621839998 2022-08-15,00:09:30.000,227,9580522,-795,0,1660522170,5336.801462569994,-965.0027057400002,25156.410660479996 2022-08-15,00:09:31.000,227,9580603,-795,0,1660522171,5336.787989949997,-964.9956566100009,25156.375724880003 2022-08-15,00:09:32.000,227,9580578,-795,0,1660522172,5336.740835779994,-964.9745092199955,25156.33380216 2022-08-15,00:09:33.000,227,9580584,205,0,1660522173,5336.7475720899965,-964.9533618299974,25156.312840799998 2022-08-15,00:09:34.000,227,9580552,-795,0,1660522174,5336.808198879997,-964.92516531,25156.431621839998 2022-08-15,00:09:35.000,227,9580569,845,0,1660522175,5336.8418804299945,-964.8899196599959,25156.431621839998 2022-08-15,00:09:36.000,227,9580578,-795,0,1660522176,5336.848616739997,-964.8687722699979,25156.431621839998 2022-08-15,00:09:37.000,227,9580578,-795,0,1660522177,5336.794726259999,-964.8335266200011,25156.417647600007 2022-08-15,00:09:38.000,227,9580639,-795,0,1660522178,5336.868825669997,-964.798280969997,25156.47354456 2022-08-15,00:09:39.000,227,9580613,-795,0,1660522179,5336.814935189999,-964.7771335799989,25156.459570319996 2022-08-15,00:09:40.000,227,9580660,-795,0,1660522180,5336.801462569994,-964.7559861900008,25156.466557440006 2022-08-15,00:09:41.000,227,9580622,-795,0,1660522181,5336.754308399999,-964.7277896699961,25156.410660479996 2022-08-15,00:09:42.000,227,9580544,-795,0,1660522182,5336.7273631599965,-964.68549489,25156.361750639997 2022-08-15,00:09:43.000,227,9580541,-795,0,1660522183,5336.754308399999,-964.6643475000019,25156.4525832 2022-08-15,00:09:44.000,227,9580587,-795,0,1660522184,5336.740835779994,-964.6572983699953,25156.480531679998 2022-08-15,00:09:45.000,227,9580563,-795,0,1660522185,5336.734099469999,-964.6220527199985,25156.43860896001 2022-08-15,00:09:46.000,227,9580640,-795,0,1660522186,5336.666736369996,-964.6079544599997,25156.361750639997 2022-08-15,00:09:47.000,227,9580560,-795,0,1660522187,5336.680208989994,-964.5727088099957,25156.47354456 2022-08-15,00:09:48.000,227,9580618,445,0,1660522188,5336.660000059994,-964.558610549997,25156.508480159995 2022-08-15,00:09:49.000,227,9580573,765,0,1660522189,5336.612845889998,-964.558610549997,25156.35476352 2022-08-15,00:09:50.000,227,9580605,-795,0,1660522190,5336.686945299996,-964.5092666400014,25156.47354456 2022-08-15,00:09:51.000,227,9580588,205,0,1660522191,5336.660000059994,-964.4951683799954,25156.445596080004 2022-08-15,00:09:52.000,227,9580603,-795,0,1660522192,5336.680208989994,-964.4599227299987,25156.459570319996 2022-08-15,00:09:53.000,227,9580569,645,0,1660522193,5336.7273631599965,-964.4387753400006,25156.494505920004 2022-08-15,00:09:54.000,227,9580582,-795,0,1660522194,5336.7273631599965,-964.3894314299978,25156.515467280005 2022-08-15,00:09:55.000,227,9580644,965,0,1660522195,5336.700417919994,-964.3823822999984,25156.445596080004 2022-08-15,00:09:56.000,227,9580544,-795,0,1660522196,5336.740835779994,-964.3682840399997,25156.47354456 2022-08-15,00:09:57.000,227,9580537,1005,0,1660522197,5336.7475720899965,-964.3330383899956,25156.487518800008 2022-08-15,00:09:58.000,227,9580562,-795,0,1660522198,5336.700417919994,-964.3330383899956,25156.4525832 2022-08-15,00:09:59.000,227,9580561,1845,0,1660522199,5336.713890539999,-964.2836944800001,25156.487518800008 2022-08-15,00:10:00.000,227,9580553,965,0,1660522200,5336.740835779994,-964.2836944800001,25156.599312719998 2022-08-15,00:10:01.000,227,9580539,-795,0,1660522201,5336.734099469999,-964.248448829996,25156.62027408 2022-08-15,00:10:02.000,227,9580633,-795,0,1660522202,5336.572428029998,-964.1991049200005,25156.515467280005 2022-08-15,00:10:03.000,227,9580601,-795,0,1660522203,5336.619582199994,-964.2202523099986,25156.410660479996 2022-08-15,00:10:04.000,227,9580564,445,0,1660522204,5336.639791129994,-964.1779575299952,25156.592325600002 2022-08-15,00:10:05.000,227,9580524,1005,0,1660522205,5336.5993732699935,-964.1991049200005,25156.578351359996 2022-08-15,00:10:06.000,227,9580586,-795,0,1660522206,5336.505064929996,-964.1709083999958,25156.529441519997 2022-08-15,00:10:07.000,227,9580522,1005,0,1660522207,5336.552219099998,-964.1850066600018,25156.5224544 2022-08-15,00:10:08.000,227,9580559,565,0,1660522208,5336.511801239998,-964.1497610099977,25156.648222559998 2022-08-15,00:10:09.000,227,9580559,1485,0,1660522209,5336.491592309998,-964.135662749999,25156.613286960004 2022-08-15,00:10:10.000,227,9580622,-795,0,1660522210,5336.424229209995,-964.1427118799984,25156.60629984001 2022-08-15,00:10:11.000,227,9580659,325,0,1660522211,5336.397283969993,-964.1497610099977,25156.55739000001 2022-08-15,00:10:12.000,227,9580598,-795,0,1660522212,5336.296239319992,-964.1709083999958,25156.487518800008 2022-08-15,00:10:13.000,227,9580579,965,0,1660522213,5336.276030389992,-964.1709083999958,25156.466557440006 2022-08-15,00:10:14.000,227,9580524,525,0,1660522214,5336.316448249992,-964.2061540499999,25156.487518800008 2022-08-15,00:10:15.000,227,9580565,-795,0,1660522215,5336.302975629995,-964.1991049200005,25156.592325600002 2022-08-15,00:10:16.000,227,9580566,1045,0,1660522216,5336.282766699995,-964.1991049200005,25156.592325600002 2022-08-15,00:10:17.000,227,9580563,-795,0,1660522217,5336.228876219997,-964.1920557900012,25156.50149304 2022-08-15,00:10:18.000,227,9580600,-795,0,1660522218,5336.282766699995,-964.1991049200005,25156.55040288 2022-08-15,00:10:19.000,227,9580599,605,0,1660522219,5336.228876219997,-964.2132031799993,25156.50149304 2022-08-15,00:10:20.000,227,9580581,325,0,1660522220,5336.262557769995,-964.1991049200005,25156.50149304 2022-08-15,00:10:21.000,227,9580543,-795,0,1660522221,5336.255821459992,-964.2132031799993,25156.480531679998 2022-08-15,00:10:22.000,227,9580563,-795,0,1660522222,5336.195194669999,-964.1920557900012,25156.424634720002 2022-08-15,00:10:23.000,227,9580559,-795,0,1660522223,5336.208667289997,-964.1709083999958,25156.38969912001 2022-08-15,00:10:24.000,227,9580553,645,0,1660522224,5336.276030389992,-964.1920557900012,25156.543415760003 2022-08-15,00:10:25.000,227,9580504,-315,0,1660522225,5336.269294079997,-964.1638592699965,25156.396686240005 2022-08-15,00:10:26.000,227,9580638,325,0,1660522226,5336.289503009997,-964.1497610099977,25156.529441519997 2022-08-15,00:10:27.000,227,9580586,-795,0,1660522227,5336.235612529999,-964.1638592699965,25156.396686240005 2022-08-15,00:10:28.000,227,9580663,205,0,1660522228,5336.228876219997,-964.1568101399971,25156.43860896001 2022-08-15,00:10:29.000,227,9580565,-155,0,1660522229,5336.262557769995,-964.1638592699965,25156.396686240005 2022-08-15,00:10:30.000,227,9580563,85,0,1660522230,5336.329920869997,-964.1427118799984,25156.466557440006 2022-08-15,00:10:31.000,227,9580547,-795,0,1660522231,5336.329920869997,-964.1497610099977,25156.459570319996 2022-08-15,00:10:32.000,227,9580616,525,0,1660522232,5336.377075039993,-964.1497610099977,25156.515467280005 2022-08-15,00:10:33.000,227,9580594,725,0,1660522233,5336.410756589998,-964.1427118799984,25156.578351359996 2022-08-15,00:10:34.000,227,9580563,-795,0,1660522234,5336.410756589998,-964.1568101399971,25156.55040288 2022-08-15,00:10:35.000,227,9580612,-795,0,1660522235,5336.417492899993,-964.1427118799984,25156.529441519997 2022-08-15,00:10:36.000,227,9580567,165,0,1660522236,5336.377075039993,-964.1709083999958,25156.466557440006 2022-08-15,00:10:37.000,227,9580548,-795,0,1660522237,5336.404020279995,-964.1568101399971,25156.445596080004 2022-08-15,00:10:38.000,227,9580613,-795,0,1660522238,5336.498328619993,-964.1920557900012,25156.57136424 2022-08-15,00:10:39.000,227,9580589,-795,0,1660522239,5336.525273859996,-964.1427118799984,25156.578351359996 2022-08-15,00:10:40.000,227,9580566,1045,0,1660522240,5336.538746479993,-964.1497610099977,25156.634248320006 2022-08-15,00:10:41.000,227,9580611,-795,0,1660522241,5336.579164339993,-964.1568101399971,25156.613286960004 2022-08-15,00:10:42.000,227,9580622,-795,0,1660522242,5336.552219099998,-964.1638592699965,25156.57136424 2022-08-15,00:10:43.000,227,9580606,-795,0,1660522243,5336.619582199994,-964.1850066600018,25156.613286960004 2022-08-15,00:10:44.000,227,9580597,965,0,1660522244,5336.619582199994,-964.1991049200005,25156.585338480007 2022-08-15,00:10:45.000,227,9580575,285,0,1660522245,5336.646527439996,-964.1850066600018,25156.5224544 2022-08-15,00:10:46.000,227,9580480,-795,0,1660522246,5336.666736369996,-964.2132031799993,25156.55040288 2022-08-15,00:10:47.000,227,9580525,1485,0,1660522247,5336.754308399999,-964.2132031799993,25156.683158160005 2022-08-15,00:10:48.000,227,9580656,965,0,1660522248,5336.808198879997,-964.248448829996,25156.732068000005 2022-08-15,00:10:49.000,227,9580605,-795,0,1660522249,5336.821671499994,-964.262547090002,25156.66918392 2022-08-15,00:10:50.000,227,9580623,-795,0,1660522250,5336.868825669997,-964.248448829996,25156.72508088001 2022-08-15,00:10:51.000,227,9580578,485,0,1660522251,5336.875561979992,-964.2907436099995,25156.71809376 2022-08-15,00:10:52.000,227,9580592,-795,0,1660522252,5336.855353049992,-964.2766453500008,25156.66918392 2022-08-15,00:10:53.000,227,9580580,-795,0,1660522253,5336.868825669997,-964.3118909999976,25156.71809376 2022-08-15,00:10:54.000,227,9580571,5,0,1660522254,5336.949661389997,-964.3118909999976,25156.794952079996 2022-08-15,00:10:55.000,227,9580577,-795,0,1660522255,5337.023760799995,-964.2907436099995,25156.89277176001 2022-08-15,00:10:56.000,227,9580599,325,0,1660522256,5337.017024489993,-964.3048418699982,25156.829887680004 2022-08-15,00:10:57.000,227,9580494,-795,0,1660522257,5337.064178659995,-964.3259892599963,25156.878797520003 2022-08-15,00:10:58.000,227,9580596,1604,0,1660522258,5337.010288179998,-964.3400875200023,25156.780977840004 2022-08-15,00:10:59.000,227,9580578,-795,0,1660522259,5337.064178659995,-964.3330383899956,25156.871810400007 2022-08-15,00:11:00.000,227,9580530,-795,0,1660522260,5337.010288179998,-964.3259892599963,25156.767003599998 2022-08-15,00:11:01.000,227,9580529,-795,0,1660522261,5337.070914969998,-964.3118909999976,25156.906746 2022-08-15,00:11:02.000,227,9580625,525,0,1660522262,5337.043969729995,-964.3189401299969,25156.822900560008 2022-08-15,00:11:03.000,227,9580620,-795,0,1660522263,5336.9900792499975,-964.354185780001,25156.815913439998 2022-08-15,00:11:04.000,227,9580554,-795,0,1660522264,5337.010288179998,-964.3330383899956,25156.927707360002 2022-08-15,00:11:05.000,227,9580580,1085,0,1660522265,5337.0843875899955,-964.3330383899956,25157.032514159997 2022-08-15,00:11:06.000,227,9580571,-795,0,1660522266,5337.091123899998,-964.3400875200023,25156.997578560004 2022-08-15,00:11:07.000,227,9580588,-675,0,1660522267,5337.003551869995,-964.3189401299969,25156.969630080006 2022-08-15,00:11:08.000,227,9580623,965,0,1660522268,5336.949661389997,-964.3682840399997,25156.906746 2022-08-15,00:11:09.000,227,9580565,-555,0,1660522269,5336.983342939995,-964.3682840399997,25156.983604319998 2022-08-15,00:11:10.000,227,9580593,-35,0,1660522270,5336.922716149995,-964.3894314299978,25156.913733119996 2022-08-15,00:11:11.000,227,9580542,-795,0,1660522271,5336.969870319997,-964.354185780001,25157.081423999996 2022-08-15,00:11:12.000,227,9580599,1045,0,1660522272,5336.976606629993,-964.4176279499952,25157.032514159997 2022-08-15,00:11:13.000,227,9580597,-795,0,1660522273,5336.889034599997,-964.4317262100012,25157.00456568 2022-08-15,00:11:14.000,227,9580523,685,0,1660522274,5336.969870319997,-964.4387753400006,25157.046488400003 2022-08-15,00:11:15.000,227,9580632,965,0,1660522275,5336.949661389997,-964.4810701199967,25157.07443688 2022-08-15,00:11:16.000,227,9580630,-795,0,1660522276,5336.936188769992,-964.4881192499961,25157.10937248001 2022-08-15,00:11:17.000,227,9580569,-475,0,1660522277,5336.9900792499975,-964.5163157700008,25157.07443688 2022-08-15,00:11:18.000,227,9580559,-795,0,1660522278,5336.929452459997,-964.5374631599989,25157.05347552 2022-08-15,00:11:19.000,227,9580623,-795,0,1660522279,5336.976606629993,-964.5727088099957,25157.07443688 2022-08-15,00:11:20.000,227,9580502,-795,0,1660522280,5337.030497109998,-964.5797579400023,25157.179243679995 2022-08-15,00:11:21.000,227,9580580,445,0,1660522281,5337.030497109998,-964.6150035899991,25157.186230800005 2022-08-15,00:11:22.000,227,9580590,525,0,1660522282,5336.963134009995,-964.6079544599997,25157.088411120007 2022-08-15,00:11:23.000,227,9580621,-795,0,1660522283,5337.030497109998,-964.6361509799972,25157.165269440004 2022-08-15,00:11:24.000,227,9580578,885,0,1660522284,5337.023760799995,-964.6502492399959,25157.130333839996 2022-08-15,00:11:25.000,227,9580581,-795,0,1660522285,5337.037233419993,-964.6432001099965,25157.158282320008 2022-08-15,00:11:26.000,227,9580623,-795,0,1660522286,5337.003551869995,-964.6572983699953,25157.137320960006 2022-08-15,00:11:27.000,227,9580587,1485,0,1660522287,5337.010288179998,-964.6713966300013,25157.14430808 2022-08-15,00:11:28.000,227,9580574,-475,0,1660522288,5337.070914969998,-964.6643475000019,25157.235140640005 2022-08-15,00:11:29.000,227,9580599,-235,0,1660522289,5337.064178659995,-964.6643475000019,25157.249114879996 2022-08-15,00:11:30.000,227,9580665,845,0,1660522290,5337.070914969998,-964.6713966300013,25157.24212776 2022-08-15,00:11:31.000,227,9580633,-795,0,1660522291,5337.043969729995,-964.6713966300013,25157.186230800005 2022-08-15,00:11:32.000,227,9580590,605,0,1660522292,5336.9900792499975,-964.6925440199993,25157.14430808 2022-08-15,00:11:33.000,227,9580574,924,0,1660522293,5337.003551869995,-964.68549489,25157.158282320008 2022-08-15,00:11:34.000,227,9580626,-155,0,1660522294,5337.050706039998,-964.6995931499987,25157.214179280003 2022-08-15,00:11:35.000,227,9580581,605,0,1660522295,5337.077651279993,-964.706642279998,25157.305011840006 2022-08-15,00:11:36.000,227,9580582,-715,0,1660522296,5337.077651279993,-964.706642279998,25157.305011840006 2022-08-15,00:11:37.000,227,9580633,-795,0,1660522297,5337.070914969998,-964.7136914099974,25157.298024719996 2022-08-15,00:11:38.000,227,9580606,-795,0,1660522298,5337.017024489993,-964.7207405399968,25157.256102000007 2022-08-15,00:11:39.000,227,9580630,-555,0,1660522299,5337.057442349993,-964.7348387999955,25157.2910376 2022-08-15,00:11:40.000,227,9580589,-795,0,1660522300,5337.010288179998,-964.7559861900008,25157.24212776 2022-08-15,00:11:41.000,227,9580574,404,0,1660522301,5337.077651279993,-964.7912318399976,25157.27706336001 2022-08-15,00:11:42.000,227,9580633,-74,0,1660522302,5336.983342939995,-964.7912318399976,25157.235140640005 2022-08-15,00:11:43.000,227,9580603,-795,0,1660522303,5337.023760799995,-964.798280969997,25157.305011840006 2022-08-15,00:11:44.000,227,9580550,-795,0,1660522304,5337.077651279993,-964.8264774900017,25157.3609088 2022-08-15,00:11:45.000,227,9580558,-795,0,1660522305,5337.057442349993,-964.8405757500004,25157.374883040007 2022-08-15,00:11:46.000,227,9580666,-795,0,1660522306,5337.064178659995,-964.8969687899953,25157.38885728 2022-08-15,00:11:47.000,227,9580633,-795,0,1660522307,5337.010288179998,-964.9110670500013,25157.33994744 2022-08-15,00:11:48.000,227,9580609,-795,0,1660522308,5336.936188769992,-964.9040179200019,25157.2910376 2022-08-15,00:11:49.000,227,9580552,1604,0,1660522309,5336.936188769992,-964.9322144399994,25157.284050480004 2022-08-15,00:11:50.000,227,9580566,805,0,1660522310,5336.983342939995,-964.9815583500022,25157.374883040007 2022-08-15,00:11:51.000,227,9580535,-795,0,1660522311,5336.963134009995,-964.9463126999981,25157.367895919997 2022-08-15,00:11:52.000,227,9580652,-795,0,1660522312,5336.902507219995,-964.9956566100009,25157.298024719996 2022-08-15,00:11:53.000,227,9580533,1365,0,1660522313,5336.895770909992,-964.9815583500022,25157.298024719996 2022-08-15,00:11:54.000,227,9580611,-795,0,1660522314,5336.895770909992,-965.0027057400002,25157.353921680005 2022-08-15,00:11:55.000,227,9580653,-795,0,1660522315,5336.848616739997,-965.0238531299983,25157.332960320004 2022-08-15,00:11:56.000,227,9580639,-795,0,1660522316,5336.814935189999,-965.0450005199964,25157.270076239998 2022-08-15,00:11:57.000,227,9580629,-795,0,1660522317,5336.754308399999,-965.037951389997,25157.256102000007 2022-08-15,00:11:58.000,227,9580553,-795,0,1660522318,5336.821671499994,-965.0520496499958,25157.367895919997 2022-08-15,00:11:59.000,227,9580559,-795,0,1660522319,5336.875561979992,-965.0661479100017,25157.367895919997 2022-08-15,00:12:00.000,227,9580611,-795,0,1660522320,5336.8418804299945,-965.0661479100017,25157.33994744 2022-08-15,00:12:01.000,227,9580569,645,0,1660522321,5336.848616739997,-965.0661479100017,25157.33994744 2022-08-15,00:12:02.000,227,9580629,1005,0,1660522322,5336.761044709994,-965.0872952999998,25157.298024719996 2022-08-15,00:12:03.000,227,9580607,-515,0,1660522323,5336.781253639994,-965.0661479100017,25157.318986079998 2022-08-15,00:12:04.000,227,9580600,-795,0,1660522324,5336.740835779994,-965.0802461700005,25157.214179280003 2022-08-15,00:12:05.000,227,9580516,924,0,1660522325,5336.707154229996,-965.0731970400011,25157.22815352001 2022-08-15,00:12:06.000,227,9580576,1165,0,1660522326,5336.734099469999,-965.0661479100017,25157.325973200008 2022-08-15,00:12:07.000,227,9580585,-795,0,1660522327,5336.761044709994,-965.0450005199964,25157.353921680005 2022-08-15,00:12:08.000,227,9580598,-795,0,1660522328,5336.828407809997,-965.016803999999,25157.437767119998 2022-08-15,00:12:09.000,227,9580548,-434,0,1660522329,5336.848616739997,-965.0097548699996,25157.416805759996 2022-08-15,00:12:10.000,227,9580687,-795,0,1660522330,5336.808198879997,-964.9886074800015,25157.416805759996 2022-08-15,00:12:11.000,227,9580576,-795,0,1660522331,5336.835144119999,-964.9886074800015,25157.374883040007 2022-08-15,00:12:12.000,227,9580572,-795,0,1660522332,5336.774517329999,-964.9674600899962,25157.305011840006 2022-08-15,00:12:13.000,227,9580572,124,0,1660522333,5336.814935189999,-964.9745092199955,25157.325973200008 2022-08-15,00:12:14.000,227,9580561,-795,0,1660522334,5336.848616739997,-964.9674600899962,25157.402831520005 2022-08-15,00:12:15.000,227,9580568,-795,0,1660522335,5336.882298289995,-964.9745092199955,25157.416805759996 2022-08-15,00:12:16.000,227,9580576,325,0,1660522336,5336.868825669997,-964.92516531,25157.40981864 2022-08-15,00:12:17.000,227,9580587,1125,0,1660522337,5336.835144119999,-964.9674600899962,25157.402831520005 2022-08-15,00:12:18.000,227,9580667,-795,0,1660522338,5336.868825669997,-964.9392635699987,25157.381870160003 2022-08-15,00:12:19.000,227,9580714,-795,0,1660522339,5336.862089359995,-964.92516531,25157.451741360004 2022-08-15,00:12:20.000,227,9580574,-795,0,1660522340,5336.902507219995,-964.9533618299974,25157.402831520005 2022-08-15,00:12:21.000,227,9580592,-795,0,1660522341,5336.868825669997,-964.9604109599968,25157.437767119998 2022-08-15,00:12:22.000,227,9580604,-795,0,1660522342,5336.801462569994,-964.9886074800015,25157.40981864 2022-08-15,00:12:23.000,227,9580577,725,0,1660522343,5336.862089359995,-964.9674600899962,25157.437767119998 2022-08-15,00:12:24.000,227,9580567,-795,0,1660522344,5336.902507219995,-964.9815583500022,25157.52859968 2022-08-15,00:12:25.000,227,9580566,-795,0,1660522345,5336.909243529997,-965.0097548699996,25157.514625439995 2022-08-15,00:12:26.000,227,9580631,-795,0,1660522346,5336.922716149995,-965.037951389997,25157.542573920007 2022-08-15,00:12:27.000,227,9580575,-795,0,1660522347,5336.835144119999,-965.037951389997,25157.367895919997 2022-08-15,00:12:28.000,227,9580566,-795,0,1660522348,5336.794726259999,-965.0450005199964,25157.416805759996 2022-08-15,00:12:29.000,227,9580617,-795,0,1660522349,5336.801462569994,-965.0661479100017,25157.381870160003 2022-08-15,00:12:30.000,227,9580644,-795,0,1660522350,5336.855353049992,-965.0450005199964,25157.493664080008 2022-08-15,00:12:31.000,227,9580624,-795,0,1660522351,5336.808198879997,-965.037951389997,25157.465715599996 2022-08-15,00:12:32.000,227,9580595,-795,0,1660522352,5336.835144119999,-965.0309022599977,25157.500651200004 2022-08-15,00:12:33.000,227,9580612,-354,0,1660522353,5336.855353049992,-965.0097548699996,25157.55654816 2022-08-15,00:12:34.000,227,9580587,124,0,1660522354,5336.882298289995,-965.0238531299983,25157.57750952 2022-08-15,00:12:35.000,227,9580565,-795,0,1660522355,5336.868825669997,-965.0238531299983,25157.56353528001 2022-08-15,00:12:36.000,227,9580560,-795,0,1660522356,5336.814935189999,-965.0027057400002,25157.451741360004 2022-08-15,00:12:37.000,227,9580580,-795,0,1660522357,5336.814935189999,-964.9815583500022,25157.514625439995 2022-08-15,00:12:38.000,227,9580567,-795,0,1660522358,5336.868825669997,-964.9886074800015,25157.6753292 2022-08-15,00:12:39.000,227,9580553,404,0,1660522359,5336.882298289995,-964.9463126999981,25157.668342080004 2022-08-15,00:12:40.000,227,9580618,-795,0,1660522360,5336.875561979992,-964.92516531,25157.69629056 2022-08-15,00:12:41.000,227,9580528,-795,0,1660522361,5336.828407809997,-964.9322144399994,25157.591483760007 2022-08-15,00:12:42.000,227,9580571,-795,0,1660522362,5336.821671499994,-964.9181161800007,25157.61244512001 2022-08-15,00:12:43.000,227,9580660,-795,0,1660522363,5336.808198879997,-964.9110670500013,25157.647380720002 2022-08-15,00:12:44.000,227,9580562,-114,0,1660522364,5336.821671499994,-964.9181161800007,25157.647380720002 2022-08-15,00:12:45.000,227,9580593,-795,0,1660522365,5336.814935189999,-964.8969687899953,25157.689303440005 2022-08-15,00:12:46.000,227,9580603,-795,0,1660522366,5336.700417919994,-964.8969687899953,25157.591483760007 2022-08-15,00:12:47.000,227,9580595,1405,0,1660522367,5336.6330548199985,-964.9110670500013,25157.52859968 2022-08-15,00:12:48.000,227,9580614,-795,0,1660522368,5336.700417919994,-964.9110670500013,25157.668342080004 2022-08-15,00:12:49.000,227,9580569,445,0,1660522369,5336.700417919994,-964.9181161800007,25157.703277679997 2022-08-15,00:12:50.000,227,9580557,-795,0,1660522370,5336.680208989994,-964.9322144399994,25157.72423904 2022-08-15,00:12:51.000,227,9580526,-795,0,1660522371,5336.619582199994,-964.9463126999981,25157.654367839998 2022-08-15,00:12:52.000,227,9580647,1245,0,1660522372,5336.552219099998,-964.9604109599968,25157.570522400005 2022-08-15,00:12:53.000,227,9580640,-354,0,1660522373,5336.518537549993,-965.016803999999,25157.598470880002 2022-08-15,00:12:54.000,227,9580635,-795,0,1660522374,5336.525273859996,-964.9815583500022,25157.647380720002 2022-08-15,00:12:55.000,227,9580606,725,0,1660522375,5336.525273859996,-965.0309022599977,25157.682316319995 2022-08-15,00:12:56.000,227,9580569,-795,0,1660522376,5336.464647069995,-965.0450005199964,25157.668342080004 2022-08-15,00:12:57.000,227,9580592,-795,0,1660522377,5336.3905476599975,-965.0661479100017,25157.570522400005 2022-08-15,00:12:58.000,227,9580613,765,0,1660522378,5336.397283969993,-965.0943444299992,25157.6753292 2022-08-15,00:12:59.000,227,9580583,-795,0,1660522379,5336.343393489995,-965.1084426899979,25157.62641936 2022-08-15,00:13:00.000,227,9580633,-795,0,1660522380,5336.329920869997,-965.129590079996,25157.640393600006 2022-08-15,00:13:01.000,227,9580638,-795,0,1660522381,5336.316448249992,-965.1013935599985,25157.584496639996 2022-08-15,00:13:02.000,227,9580610,-795,0,1660522382,5336.249085149997,-965.1013935599985,25157.521612560005 2022-08-15,00:13:03.000,227,9580673,-795,0,1660522383,5336.215403599999,-965.1013935599985,25157.56353528001 2022-08-15,00:13:04.000,227,9580587,565,0,1660522384,5336.255821459992,-965.1013935599985,25157.668342080004 2022-08-15,00:13:05.000,227,9580595,-555,0,1660522385,5336.181722049994,-965.1013935599985,25157.61244512001 2022-08-15,00:13:06.000,227,9580593,965,0,1660522386,5336.067204779996,-965.1084426899979,25157.52859968 2022-08-15,00:13:07.000,227,9580654,965,0,1660522387,5336.134567879999,-965.0661479100017,25157.647380720002 2022-08-15,00:13:08.000,227,9580619,-795,0,1660522388,5336.060468469994,-965.0731970400011,25157.52859968 2022-08-15,00:13:09.000,227,9580599,-795,0,1660522389,5336.053732159999,-965.0520496499958,25157.542573920007 2022-08-15,00:13:10.000,227,9580565,725,0,1660522390,5336.067204779996,-965.016803999999,25157.640393600006 2022-08-15,00:13:11.000,227,9580577,-235,0,1660522391,5336.107622639996,-964.9956566100009,25157.619432240004 2022-08-15,00:13:12.000,227,9580600,645,0,1660522392,5336.053732159999,-964.9674600899962,25157.598470880002 2022-08-15,00:13:13.000,227,9580542,1005,0,1660522393,5336.026786919996,-965.016803999999,25157.570522400005 2022-08-15,00:13:14.000,227,9580641,565,0,1660522394,5336.040259539994,-964.9886074800015,25157.654367839998 2022-08-15,00:13:15.000,227,9580644,-795,0,1660522395,5335.972896439998,-964.9604109599968,25157.619432240004 2022-08-15,00:13:16.000,227,9580598,-795,0,1660522396,5335.972896439998,-964.9322144399994,25157.57750952 2022-08-15,00:13:17.000,227,9580643,445,0,1660522397,5335.952687509998,-964.8828705299966,25157.472702720006 2022-08-15,00:13:18.000,227,9580587,885,0,1660522398,5336.020050609994,-964.8617231399985,25157.493664080008 2022-08-15,00:13:19.000,227,9580622,-315,0,1660522399,5336.1278315699965,-964.8828705299966,25157.584496639996 2022-08-15,00:13:20.000,227,9580550,-795,0,1660522400,5336.174985739999,-964.9674600899962,25157.668342080004 2022-08-15,00:13:21.000,227,9580629,525,0,1660522401,5336.168249429997,-964.9956566100009,25157.605457999998 2022-08-15,00:13:22.000,227,9580577,365,0,1660522402,5336.134567879999,-965.0097548699996,25157.57750952 2022-08-15,00:13:23.000,227,9580600,-795,0,1660522403,5336.154776809999,-965.037951389997,25157.703277679997 2022-08-15,00:13:24.000,227,9580550,685,0,1660522404,5336.201930979994,-965.0238531299983,25157.661354960008 2022-08-15,00:13:25.000,227,9580638,-795,0,1660522405,5336.114358949999,-965.016803999999,25157.598470880002 2022-08-15,00:13:26.000,227,9580586,365,0,1660522406,5336.208667289997,-965.0097548699996,25157.73122616001 2022-08-15,00:13:27.000,227,9580578,1085,0,1660522407,5336.235612529999,-965.0027057400002,25157.7452004 2022-08-15,00:13:28.000,227,9580601,-795,0,1660522408,5336.235612529999,-964.9674600899962,25157.710264800007 2022-08-15,00:13:29.000,227,9580538,-795,0,1660522409,5336.201930979994,-964.9674600899962,25157.717251920003 2022-08-15,00:13:30.000,227,9580622,-795,0,1660522410,5336.215403599999,-964.92516531,25157.822058719998 2022-08-15,00:13:31.000,227,9580617,-195,0,1660522411,5336.215403599999,-964.9181161800007,25157.78013600001 2022-08-15,00:13:32.000,227,9580552,-195,0,1660522412,5336.161513119994,-964.8828705299966,25157.689303440005 2022-08-15,00:13:33.000,227,9580582,-795,0,1660522413,5336.154776809999,-964.8687722699979,25157.69629056 2022-08-15,00:13:34.000,227,9580580,-795,0,1660522414,5336.235612529999,-964.8053300999964,25157.808084480006 2022-08-15,00:13:35.000,227,9580586,-795,0,1660522415,5336.269294079997,-964.7771335799989,25157.84302008 2022-08-15,00:13:36.000,227,9580640,-795,0,1660522416,5336.228876219997,-964.7489370600015,25157.801097359996 2022-08-15,00:13:37.000,227,9580572,-795,0,1660522417,5336.215403599999,-964.7136914099974,25157.77314888 2022-08-15,00:13:38.000,227,9580630,-795,0,1660522418,5336.215403599999,-964.6784457600006,25157.815071600002 2022-08-15,00:13:39.000,227,9580623,-795,0,1660522419,5336.255821459992,-964.6361509799972,25157.815071600002 2022-08-15,00:13:40.000,227,9580587,1245,0,1660522420,5336.255821459992,-964.6150035899991,25157.870968559997 2022-08-15,00:13:41.000,227,9580618,-795,0,1660522421,5336.201930979994,-964.6432001099965,25157.78013600001 2022-08-15,00:13:42.000,227,9580619,-795,0,1660522422,5336.215403599999,-964.5868070700017,25157.801097359996 2022-08-15,00:13:43.000,227,9580567,-795,0,1660522423,5336.363602419995,-964.5727088099957,25157.91289128 2022-08-15,00:13:44.000,227,9580566,-795,0,1660522424,5336.329920869997,-964.5797579400023,25157.905904160005 2022-08-15,00:13:45.000,227,9580621,-795,0,1660522425,5336.356866109993,-964.5445122899982,25157.86398144 2022-08-15,00:13:46.000,227,9580602,-795,0,1660522426,5336.404020279995,-964.5445122899982,25157.86398144 2022-08-15,00:13:47.000,227,9580628,-795,0,1660522427,5336.417492899993,-964.558610549997,25157.919878399996 2022-08-15,00:13:48.000,227,9580635,605,0,1660522428,5336.417492899993,-964.5656596799963,25157.86398144 2022-08-15,00:13:49.000,227,9580683,-795,0,1660522429,5336.417492899993,-964.5797579400023,25157.89891704001 2022-08-15,00:13:50.000,227,9580615,-795,0,1660522430,5336.505064929996,-964.5868070700017,25157.996736720008 2022-08-15,00:13:51.000,227,9580567,-795,0,1660522431,5336.552219099998,-964.6079544599997,25158.052633680003 2022-08-15,00:13:52.000,227,9580600,-795,0,1660522432,5336.558955409993,-964.6079544599997,25158.0596208 2022-08-15,00:13:53.000,227,9580597,-155,0,1660522433,5336.498328619993,-964.6361509799972,25157.968788239996 2022-08-15,00:13:54.000,227,9580631,-795,0,1660522434,5336.592636959998,-964.6572983699953,25158.073595040005 2022-08-15,00:13:55.000,227,9580550,-795,0,1660522435,5336.572428029998,-964.706642279998,25158.052633680003 2022-08-15,00:13:56.000,227,9580545,-274,0,1660522436,5336.565691719996,-964.7136914099974,25158.06660792001 2022-08-15,00:13:57.000,227,9580608,565,0,1660522437,5336.511801239998,-964.7418879300021,25157.996736720008 2022-08-15,00:13:58.000,227,9580636,1125,0,1660522438,5336.491592309998,-964.7700844499996,25158.01071096 2022-08-15,00:13:59.000,227,9580623,1125,0,1660522439,5336.565691719996,-964.7841827099983,25158.11551776001 2022-08-15,00:14:00.000,227,9580587,-795,0,1660522440,5336.552219099998,-964.8053300999964,25158.143466240006 2022-08-15,00:14:01.000,227,9580587,-795,0,1660522441,5336.545482789996,-964.8264774900017,25158.094556400007 2022-08-15,00:14:02.000,227,9580656,285,0,1660522442,5336.478119689993,-964.8476248799998,25158.038659439997 2022-08-15,00:14:03.000,227,9580615,-795,0,1660522443,5336.505064929996,-964.9040179200019,25158.10853064 2022-08-15,00:14:04.000,227,9580606,1125,0,1660522444,5336.511801239998,-964.9604109599968,25158.073595040005 2022-08-15,00:14:05.000,227,9580577,-795,0,1660522445,5336.464647069995,-964.9886074800015,25158.08058216 2022-08-15,00:14:06.000,227,9580605,-795,0,1660522446,5336.424229209995,-964.9815583500022,25158.101543520002 2022-08-15,00:14:07.000,227,9580608,605,0,1660522447,5336.323184559995,-965.037951389997,25158.0596208 2022-08-15,00:14:08.000,227,9580561,-795,0,1660522448,5336.451174449998,-965.1013935599985,25158.122504880004 2022-08-15,00:14:09.000,227,9580557,-795,0,1660522449,5336.430965519998,-965.1084426899979,25158.136479119996 2022-08-15,00:14:10.000,227,9580647,445,0,1660522450,5336.437701829993,-965.1225409499966,25158.11551776001 2022-08-15,00:14:11.000,227,9580602,-795,0,1660522451,5336.3905476599975,-965.1577866000007,25158.101543520002 2022-08-15,00:14:12.000,227,9580551,-795,0,1660522452,5336.296239319992,-965.1789339899988,25158.0596208 2022-08-15,00:14:13.000,227,9580656,725,0,1660522453,5336.309711939997,-965.2071305099962,25158.038659439997 2022-08-15,00:14:14.000,227,9580642,-795,0,1660522454,5336.350129799997,-965.2000813799968,25158.136479119996 2022-08-15,00:14:15.000,227,9580617,-675,0,1660522455,5336.3703387299975,-965.2141796399956,25158.171414720004 2022-08-15,00:14:16.000,227,9580593,-675,0,1660522456,5336.316448249992,-965.2494252899996,25158.150453360002 2022-08-15,00:14:17.000,227,9580658,-795,0,1660522457,5336.249085149997,-965.2353270300009,25158.122504880004 2022-08-15,00:14:18.000,227,9580667,-795,0,1660522458,5336.215403599999,-965.2635235499984,25158.01071096 2022-08-15,00:14:19.000,227,9580609,-795,0,1660522459,5336.276030389992,-965.2141796399956,25158.164427600008 2022-08-15,00:14:20.000,227,9580626,-795,0,1660522460,5336.208667289997,-965.2423761600003,25158.136479119996 2022-08-15,00:14:21.000,227,9580548,605,0,1660522461,5336.195194669999,-965.2000813799968,25158.094556400007 2022-08-15,00:14:22.000,227,9580637,-795,0,1660522462,5336.121095259994,-965.2212287700022,25158.11551776001 2022-08-15,00:14:23.000,227,9580598,-795,0,1660522463,5336.114358949999,-965.2000813799968,25158.136479119996 2022-08-15,00:14:24.000,227,9580641,-795,0,1660522464,5336.134567879999,-965.16483573,25158.255260159996 2022-08-15,00:14:25.000,227,9580614,965,0,1660522465,5336.121095259994,-965.1718848599994,25158.136479119996 2022-08-15,00:14:26.000,227,9580626,-795,0,1660522466,5336.094150019999,-965.143688340002,25158.157440479998 2022-08-15,00:14:27.000,227,9580601,-395,0,1660522467,5336.0133142999985,-965.1366392099953,25158.10853064 2022-08-15,00:14:28.000,227,9580582,765,0,1660522468,5336.020050609994,-965.0872952999998,25158.10853064 2022-08-15,00:14:29.000,227,9580569,1045,0,1660522469,5335.986369059996,-965.1013935599985,25158.094556400007 2022-08-15,00:14:30.000,227,9580584,-795,0,1660522470,5336.0335232299985,-965.0731970400011,25158.08058216 2022-08-15,00:14:31.000,227,9580537,-795,0,1660522471,5336.087413709996,-965.0520496499958,25158.255260159996 2022-08-15,00:14:32.000,227,9580652,-795,0,1660522472,5336.114358949999,-965.0450005199964,25158.220324560003 2022-08-15,00:14:33.000,227,9580561,-795,0,1660522473,5336.154776809999,-965.0238531299983,25158.23429880001 2022-08-15,00:14:34.000,227,9580620,-795,0,1660522474,5336.141304189994,-965.016803999999,25158.269234400002 2022-08-15,00:14:35.000,227,9580590,-675,0,1660522475,5336.148040499997,-965.0309022599977,25158.213337440007 2022-08-15,00:14:36.000,227,9580620,-795,0,1660522476,5336.161513119994,-965.037951389997,25158.17840184 2022-08-15,00:14:37.000,227,9580590,765,0,1660522477,5336.2423488399945,-965.016803999999,25158.24827304 2022-08-15,00:14:38.000,227,9580549,285,0,1660522478,5336.249085149997,-965.037951389997,25158.206350319997 2022-08-15,00:14:39.000,227,9580622,-795,0,1660522479,5336.296239319992,-965.037951389997,25158.311157120006 2022-08-15,00:14:40.000,227,9580584,-795,0,1660522480,5336.410756589998,-965.0097548699996,25158.374041199997 2022-08-15,00:14:41.000,227,9580545,805,0,1660522481,5336.4848559999955,-965.0661479100017,25158.381028320007 2022-08-15,00:14:42.000,227,9580620,-795,0,1660522482,5336.4848559999955,-965.0943444299992,25158.360066960005 2022-08-15,00:14:43.000,227,9580583,-795,0,1660522483,5336.525273859996,-965.1013935599985,25158.339105600004 2022-08-15,00:14:44.000,227,9580597,965,0,1660522484,5336.558955409993,-965.1154918199973,25158.36705408 2022-08-15,00:14:45.000,227,9580613,-795,0,1660522485,5336.538746479993,-965.1366392099953,25158.304169999996 2022-08-15,00:14:46.000,227,9580662,965,0,1660522486,5336.639791129994,-965.16483573,25158.40198968001 2022-08-15,00:14:47.000,227,9580642,-195,0,1660522487,5336.693681609999,-965.1859831199981,25158.46487376 2022-08-15,00:14:48.000,227,9580622,-795,0,1660522488,5336.666736369996,-965.2141796399956,25158.388015440003 2022-08-15,00:14:49.000,227,9580613,-795,0,1660522489,5336.767781019997,-965.2635235499984,25158.457886640004 2022-08-15,00:14:50.000,227,9580654,-795,0,1660522490,5336.801462569994,-965.3058183300018,25158.471860879996 2022-08-15,00:14:51.000,227,9580647,645,0,1660522491,5336.767781019997,-965.3128674600011,25158.471860879996 2022-08-15,00:14:52.000,227,9580631,-795,0,1660522492,5336.734099469999,-965.3481131099979,25158.436925280002 2022-08-15,00:14:53.000,227,9580623,-795,0,1660522493,5336.734099469999,-965.3904078900014,25158.4439124 2022-08-15,00:14:54.000,227,9580639,-795,0,1660522494,5336.686945299996,-965.4045061500001,25158.339105600004 2022-08-15,00:14:55.000,227,9580654,-795,0,1660522495,5336.855353049992,-965.4045061500001,25158.56269344 2022-08-15,00:14:56.000,227,9580599,-35,0,1660522496,5336.808198879997,-965.4538500599956,25158.548719200007 2022-08-15,00:14:57.000,227,9580599,-795,0,1660522497,5336.767781019997,-965.4679483200016,25158.485835120002 2022-08-15,00:14:58.000,227,9580663,-795,0,1660522498,5336.808198879997,-965.4820465800003,25158.56269344 2022-08-15,00:14:59.000,227,9580625,725,0,1660522499,5336.794726259999,-965.5172922299971,25158.527757840006 2022-08-15,00:15:00.000,227,9580568,-795,0,1660522500,5336.707154229996,-965.5172922299971,25158.436925280002 2022-08-15,00:15:01.000,227,9580642,-795,0,1660522501,5336.767781019997,-965.5736852699993,25158.527757840006 2022-08-15,00:15:02.000,227,9580573,725,0,1660522502,5336.707154229996,-965.5454887500018,25158.520770719995 2022-08-15,00:15:03.000,227,9580572,-795,0,1660522503,5336.740835779994,-965.5666361399999,25158.53474496 2022-08-15,00:15:04.000,227,9580558,-195,0,1660522504,5336.754308399999,-965.5243413599965,25158.660513119998 2022-08-15,00:15:05.000,227,9580626,1085,0,1660522505,5336.734099469999,-965.5595870100005,25158.625577520004 2022-08-15,00:15:06.000,227,9580640,1285,0,1660522506,5336.639791129994,-965.5807343999986,25158.527757840006 2022-08-15,00:15:07.000,227,9580608,-795,0,1660522507,5336.619582199994,-965.5807343999986,25158.541732079997 2022-08-15,00:15:08.000,227,9580634,-795,0,1660522508,5336.532010169998,-965.6018817899967,25158.5137836 2022-08-15,00:15:09.000,227,9580609,-795,0,1660522509,5336.592636959998,-965.5807343999986,25158.56269344 2022-08-15,00:15:10.000,227,9580602,-795,0,1660522510,5336.592636959998,-965.6159800499954,25158.590641919996 2022-08-15,00:15:11.000,227,9580668,725,0,1660522511,5336.444438139995,-965.6371274400008,25158.471860879996 2022-08-15,00:15:12.000,227,9580573,5,0,1660522512,5336.4848559999955,-965.6371274400008,25158.576667680005 2022-08-15,00:15:13.000,227,9580586,-395,0,1660522513,5336.4848559999955,-965.6582748299988,25158.660513119998 2022-08-15,00:15:14.000,227,9580560,-795,0,1660522514,5336.430965519998,-965.6794222199969,25158.61160328 2022-08-15,00:15:15.000,227,9580603,-795,0,1660522515,5336.3366571799925,-965.7358152599991,25158.61160328 2022-08-15,00:15:16.000,227,9580596,605,0,1660522516,5336.316448249992,-965.7217170000004,25158.499809360008 2022-08-15,00:15:17.000,227,9580570,-795,0,1660522517,5336.282766699995,-965.7640117799965,25158.5137836 2022-08-15,00:15:18.000,227,9580616,-795,0,1660522518,5336.296239319992,-965.7922083000012,25158.53474496 2022-08-15,00:15:19.000,227,9580574,805,0,1660522519,5336.302975629995,-965.7992574300006,25158.653526000002 2022-08-15,00:15:20.000,227,9580554,805,0,1660522520,5336.249085149997,-965.827453949998,25158.597629040007 2022-08-15,00:15:21.000,227,9580641,685,0,1660522521,5336.215403599999,-965.8345030799974,25158.53474496 2022-08-15,00:15:22.000,227,9580592,5,0,1660522522,5336.222139909994,-965.8486013399961,25158.597629040007 2022-08-15,00:15:23.000,227,9580634,-74,0,1660522523,5336.168249429997,-965.8979452499989,25158.548719200007 2022-08-15,00:15:24.000,227,9580604,-795,0,1660522524,5336.114358949999,-965.8767978600008,25158.499809360008 2022-08-15,00:15:25.000,227,9580579,-795,0,1660522525,5336.174985739999,-965.8697487300014,25158.5836548 2022-08-15,00:15:26.000,227,9580625,205,0,1660522526,5336.168249429997,-965.8767978600008,25158.576667680005 2022-08-15,00:15:27.000,227,9580568,205,0,1660522527,5336.161513119994,-965.8979452499989,25158.5836548 2022-08-15,00:15:28.000,227,9580647,-795,0,1660522528,5336.161513119994,-965.8697487300014,25158.541732079997 2022-08-15,00:15:29.000,227,9580586,245,0,1660522529,5336.195194669999,-965.8556504699955,25158.63256464 2022-08-15,00:15:30.000,227,9580653,1085,0,1660522530,5336.215403599999,-965.8345030799974,25158.625577520004 2022-08-15,00:15:31.000,227,9580665,-795,0,1660522531,5336.195194669999,-965.8133556899993,25158.604616160002 2022-08-15,00:15:32.000,227,9580656,-795,0,1660522532,5336.161513119994,-965.7992574300006,25158.53474496 2022-08-15,00:15:33.000,227,9580603,-795,0,1660522533,5336.148040499997,-965.7992574300006,25158.506796480004 2022-08-15,00:15:34.000,227,9580592,-795,0,1660522534,5336.2423488399945,-965.7781100399952,25158.61160328 2022-08-15,00:15:35.000,227,9580590,-795,0,1660522535,5336.269294079997,-965.7076187400016,25158.667500240008 2022-08-15,00:15:36.000,227,9580588,-795,0,1660522536,5336.282766699995,-965.6864713499963,25158.653526000002 2022-08-15,00:15:37.000,227,9580587,-795,0,1660522537,5336.269294079997,-965.6794222199969,25158.597629040007 2022-08-15,00:15:38.000,227,9580706,-795,0,1660522538,5336.356866109993,-965.6512256999995,25158.709422959997 2022-08-15,00:15:39.000,227,9580664,-195,0,1660522539,5336.3366571799925,-965.6371274400008,25158.667500240008 2022-08-15,00:15:40.000,227,9580655,-795,0,1660522540,5336.350129799997,-965.6159800499954,25158.625577520004 2022-08-15,00:15:41.000,227,9580614,-795,0,1660522541,5336.363602419995,-965.608930919996,25158.70243584 2022-08-15,00:15:42.000,227,9580593,45,0,1660522542,5336.417492899993,-965.5736852699993,25158.716410080007 2022-08-15,00:15:43.000,227,9580610,-795,0,1660522543,5336.464647069995,-965.5736852699993,25158.70243584 2022-08-15,00:15:44.000,227,9580642,285,0,1660522544,5336.430965519998,-965.5384396199952,25158.70243584 2022-08-15,00:15:45.000,227,9580605,-795,0,1660522545,5336.572428029998,-965.5313904899958,25158.765319920007 2022-08-15,00:15:46.000,227,9580657,1564,0,1660522546,5336.572428029998,-965.4890957099997,25158.814229760006 2022-08-15,00:15:47.000,227,9580613,845,0,1660522547,5336.579164339993,-965.4890957099997,25158.75134568 2022-08-15,00:15:48.000,227,9580578,1485,0,1660522548,5336.579164339993,-965.496144839999,25158.70243584 2022-08-15,00:15:49.000,227,9580614,565,0,1660522549,5336.592636959998,-965.474997450001,25158.73737144001 2022-08-15,00:15:50.000,227,9580589,-795,0,1660522550,5336.680208989994,-965.4256535399982,25158.835191120008 2022-08-15,00:15:51.000,227,9580630,1125,0,1660522551,5336.774517329999,-965.4115552799994,25158.828203999998 2022-08-15,00:15:52.000,227,9580631,-795,0,1660522552,5336.787989949997,-965.4115552799994,25158.842178240004 2022-08-15,00:15:53.000,227,9580615,-795,0,1660522553,5336.787989949997,-965.3904078900014,25158.84916536 2022-08-15,00:15:54.000,227,9580685,-795,0,1660522554,5336.8418804299945,-965.3904078900014,25158.884100960007 2022-08-15,00:15:55.000,227,9580620,-795,0,1660522555,5336.875561979992,-965.3904078900014,25158.863139600006 2022-08-15,00:15:56.000,227,9580597,765,0,1660522556,5336.862089359995,-965.3904078900014,25158.856152479995 2022-08-15,00:15:57.000,227,9580626,-795,0,1660522557,5336.835144119999,-965.369260499996,25158.793268400004 2022-08-15,00:15:58.000,227,9580611,-795,0,1660522558,5336.855353049992,-965.3763096299954,25158.793268400004 2022-08-15,00:15:59.000,227,9580619,-795,0,1660522559,5336.936188769992,-965.383358760002,25158.94698504 2022-08-15,00:16:00.000,227,9580602,765,0,1660522560,5336.949661389997,-965.383358760002,25158.912049440005 2022-08-15,00:16:01.000,227,9580558,-795,0,1660522561,5336.9900792499975,-965.3622113699967,25158.933010800007 2022-08-15,00:16:02.000,227,9580652,1205,0,1660522562,5336.889034599997,-965.3904078900014,25158.835191120008 2022-08-15,00:16:03.000,227,9580665,1005,0,1660522563,5336.936188769992,-965.4186044099988,25158.891088080003 2022-08-15,00:16:04.000,227,9580601,-795,0,1660522564,5336.949661389997,-965.4468009299962,25158.95397216001 2022-08-15,00:16:05.000,227,9580674,-795,0,1660522565,5336.895770909992,-965.4890957099997,25158.828203999998 2022-08-15,00:16:06.000,227,9580637,-795,0,1660522566,5336.774517329999,-965.5102430999978,25158.835191120008 2022-08-15,00:16:07.000,227,9580582,-795,0,1660522567,5336.734099469999,-965.496144839999,25158.933010800007 2022-08-15,00:16:08.000,227,9580607,-795,0,1660522568,5336.740835779994,-965.4890957099997,25158.960959280004 2022-08-15,00:16:09.000,227,9580679,1365,0,1660522569,5336.565691719996,-965.496144839999,25158.939997920002 2022-08-15,00:16:10.000,227,9580591,-35,0,1660522570,5336.606109579996,-965.5102430999978,25158.877113839997 2022-08-15,00:16:11.000,227,9580604,-795,0,1660522571,5336.579164339993,-965.4608991900022,25158.995894879998 2022-08-15,00:16:12.000,227,9580660,485,0,1660522572,5336.505064929996,-965.4890957099997,25158.835191120008 2022-08-15,00:16:13.000,227,9580603,-795,0,1660522573,5336.451174449998,-965.5102430999978,25158.80025552 2022-08-15,00:16:14.000,227,9580591,845,0,1660522574,5336.464647069995,-965.5172922299971,25158.933010800007 2022-08-15,00:16:15.000,227,9580611,805,0,1660522575,5336.471383379998,-965.5313904899958,25158.960959280004 2022-08-15,00:16:16.000,227,9580601,1005,0,1660522576,5336.430965519998,-965.5031939699984,25158.94698504 2022-08-15,00:16:17.000,227,9580582,-795,0,1660522577,5336.3366571799925,-965.5313904899958,25158.842178240004 2022-08-15,00:16:18.000,227,9580615,-795,0,1660522578,5336.383811349995,-965.5243413599965,25158.912049440005 2022-08-15,00:16:19.000,227,9580637,-315,0,1660522579,5336.296239319992,-965.5313904899958,25158.877113839997 2022-08-15,00:16:20.000,227,9580587,685,0,1660522580,5336.2423488399945,-965.5525378800012,25158.758332799996 2022-08-15,00:16:21.000,227,9580617,205,0,1660522581,5336.302975629995,-965.5454887500018,25158.863139600006 2022-08-15,00:16:22.000,227,9580668,-795,0,1660522582,5336.188458359997,-965.5102430999978,25158.793268400004 2022-08-15,00:16:23.000,227,9580631,-795,0,1660522583,5336.174985739999,-965.5243413599965,25158.856152479995 2022-08-15,00:16:24.000,227,9580635,-795,0,1660522584,5336.168249429997,-965.5102430999978,25158.842178240004 2022-08-15,00:16:25.000,227,9580635,965,0,1660522585,5336.215403599999,-965.4890957099997,25158.891088080003 2022-08-15,00:16:26.000,227,9580690,-795,0,1660522586,5336.201930979994,-965.4679483200016,25158.926023679996 2022-08-15,00:16:27.000,227,9580636,-795,0,1660522587,5336.141304189994,-965.474997450001,25158.912049440005 2022-08-15,00:16:28.000,227,9580721,-795,0,1660522588,5336.046995849996,-965.4468009299962,25158.793268400004 2022-08-15,00:16:29.000,227,9580603,1045,0,1660522589,5336.046995849996,-965.4397517999969,25158.807242639996 2022-08-15,00:16:30.000,227,9580619,-795,0,1660522590,5336.020050609994,-965.4186044099988,25158.78628128001 2022-08-15,00:16:31.000,227,9580662,85,0,1660522591,5336.107622639996,-965.4045061500001,25158.981920640006 2022-08-15,00:16:32.000,227,9580617,-795,0,1660522592,5336.107622639996,-965.3622113699967,25158.94698504 2022-08-15,00:16:33.000,227,9580580,-795,0,1660522593,5336.060468469994,-965.3551622399973,25158.8980752 2022-08-15,00:16:34.000,227,9580575,-795,0,1660522594,5336.114358949999,-965.3622113699967,25159.002882000008 2022-08-15,00:16:35.000,227,9580665,-795,0,1660522595,5336.107622639996,-965.3481131099979,25158.981920640006 2022-08-15,00:16:36.000,227,9580649,-795,0,1660522596,5336.134567879999,-965.3128674600011,25158.981920640006 2022-08-15,00:16:37.000,227,9580669,-795,0,1660522597,5336.087413709996,-965.3199165900005,25158.835191120008 2022-08-15,00:16:38.000,227,9580644,-795,0,1660522598,5336.148040499997,-965.2917200699958,25158.926023679996 2022-08-15,00:16:39.000,227,9580618,-795,0,1660522599,5336.309711939997,-965.2917200699958,25159.11467592 2022-08-15,00:16:40.000,227,9580612,485,0,1660522600,5336.329920869997,-965.2846709399964,25159.107688800003 2022-08-15,00:16:41.000,227,9580658,-795,0,1660522601,5336.404020279995,-965.2705726799977,25159.107688800003 2022-08-15,00:16:42.000,227,9580614,525,0,1660522602,5336.3905476599975,-965.2282779000016,25159.051791840007 2022-08-15,00:16:43.000,227,9580621,205,0,1660522603,5336.478119689993,-965.256474419999,25159.079740320005 2022-08-15,00:16:44.000,227,9580578,645,0,1660522604,5336.518537549993,-965.2494252899996,25158.995894879998 2022-08-15,00:16:45.000,227,9580673,-795,0,1660522605,5336.606109579996,-965.2423761600003,25159.100701680007 2022-08-15,00:16:46.000,227,9580622,-434,0,1660522606,5336.6330548199985,-965.2423761600003,25159.0378176 2022-08-15,00:16:47.000,227,9580634,-795,0,1660522607,5336.7475720899965,-965.2353270300009,25159.11467592 2022-08-15,00:16:48.000,227,9580636,-795,0,1660522608,5336.8418804299945,-965.2212287700022,25159.212495599997 2022-08-15,00:16:49.000,227,9580587,-795,0,1660522609,5336.909243529997,-965.2141796399956,25159.219482720007 2022-08-15,00:16:50.000,227,9580614,1085,0,1660522610,5336.963134009995,-965.2353270300009,25159.20550848 2022-08-15,00:16:51.000,227,9580581,765,0,1660522611,5336.983342939995,-965.2423761600003,25159.198521360006 2022-08-15,00:16:52.000,227,9580621,-515,0,1660522612,5337.017024489993,-965.2282779000016,25159.177560000004 2022-08-15,00:16:53.000,227,9580654,-795,0,1660522613,5337.064178659995,-965.2423761600003,25159.198521360006 2022-08-15,00:16:54.000,227,9580621,-475,0,1660522614,5337.124805449996,-965.2282779000016,25159.30332816 2022-08-15,00:16:55.000,227,9580610,-795,0,1660522615,5337.192168549998,-965.2141796399956,25159.359225119995 2022-08-15,00:16:56.000,227,9580642,-795,0,1660522616,5337.205641169996,-965.2494252899996,25159.352238 2022-08-15,00:16:57.000,227,9580616,-795,0,1660522617,5337.1989048599935,-965.2494252899996,25159.317302400006 2022-08-15,00:16:58.000,227,9580650,765,0,1660522618,5337.259531649994,-965.2635235499984,25159.4221092 2022-08-15,00:16:59.000,227,9580641,485,0,1660522619,5337.2325864099985,-965.2423761600003,25159.429096319996 2022-08-15,00:17:00.000,227,9580609,-195,0,1660522620,5337.2325864099985,-965.2776218099971,25159.387173600007 2022-08-15,00:17:01.000,227,9580607,445,0,1660522621,5337.252795339999,-965.3058183300018,25159.380186479997 2022-08-15,00:17:02.000,227,9580612,645,0,1660522622,5337.286476889996,-965.3269657199999,25159.51992888 2022-08-15,00:17:03.000,227,9580673,965,0,1660522623,5337.2325864099985,-965.3340148499992,25159.478006159996 2022-08-15,00:17:04.000,227,9580611,-635,0,1660522624,5337.225850099996,-965.3622113699967,25159.40813496001 2022-08-15,00:17:05.000,227,9580614,-795,0,1660522625,5337.273004269999,-965.3763096299954,25159.512941760004 2022-08-15,00:17:06.000,227,9580705,-795,0,1660522626,5337.252795339999,-965.4115552799994,25159.51992888 2022-08-15,00:17:07.000,227,9580592,805,0,1660522627,5337.1989048599935,-965.4538500599956,25159.51992888 2022-08-15,00:17:08.000,227,9580591,-795,0,1660522628,5337.178695929993,-965.496144839999,25159.47101904 2022-08-15,00:17:09.000,227,9580631,-795,0,1660522629,5337.1045965199955,-965.5243413599965,25159.352238 2022-08-15,00:17:10.000,227,9580647,-795,0,1660522630,5336.983342939995,-965.5525378800012,25159.47101904 2022-08-15,00:17:11.000,227,9580619,-795,0,1660522631,5337.077651279993,-965.6018817899967,25159.4221092 2022-08-15,00:17:12.000,227,9580663,-795,0,1660522632,5337.037233419993,-965.6371274400008,25159.512941760004 2022-08-15,00:17:13.000,227,9580647,805,0,1660522633,5337.077651279993,-965.6723730899976,25159.505954640008 2022-08-15,00:17:14.000,227,9580664,365,0,1660522634,5337.010288179998,-965.7287661299997,25159.51992888 2022-08-15,00:17:15.000,227,9580678,-235,0,1660522635,5336.963134009995,-965.7287661299997,25159.51992888 2022-08-15,00:17:16.000,227,9580629,685,0,1660522636,5336.862089359995,-965.7781100399952,25159.436083440007 2022-08-15,00:17:17.000,227,9580596,485,0,1660522637,5336.835144119999,-965.8204048199987,25159.429096319996 2022-08-15,00:17:18.000,227,9580611,-795,0,1660522638,5336.754308399999,-965.8204048199987,25159.338263760008 2022-08-15,00:17:19.000,227,9580658,765,0,1660522639,5336.855353049992,-965.8345030799974,25159.547877359997 2022-08-15,00:17:20.000,227,9580597,845,0,1660522640,5336.821671499994,-965.8767978600008,25159.512941760004 2022-08-15,00:17:21.000,227,9580646,325,0,1660522641,5336.787989949997,-965.8697487300014,25159.491980400002 2022-08-15,00:17:22.000,227,9580630,-795,0,1660522642,5336.700417919994,-965.9331908999957,25159.415122080005 2022-08-15,00:17:23.000,227,9580592,-555,0,1660522643,5336.666736369996,-965.9402400300023,25159.40114784 2022-08-15,00:17:24.000,227,9580627,-795,0,1660522644,5336.673472679999,-965.9754856799991,25159.40813496001 2022-08-15,00:17:25.000,227,9580608,-795,0,1660522645,5336.660000059994,-965.9895839399978,25159.415122080005 2022-08-15,00:17:26.000,227,9580612,805,0,1660522646,5336.653263749999,-966.0177804599953,25159.387173600007 2022-08-15,00:17:27.000,227,9580681,-795,0,1660522647,5336.646527439996,-966.0318787200013,25159.37319936 2022-08-15,00:17:28.000,227,9580602,605,0,1660522648,5336.713890539999,-966.067124369998,25159.464031920004 2022-08-15,00:17:29.000,227,9580623,-795,0,1660522649,5336.7273631599965,-966.067124369998,25159.4221092 2022-08-15,00:17:30.000,227,9580631,1445,0,1660522650,5336.707154229996,-966.1094191500015,25159.40813496001 2022-08-15,00:17:31.000,227,9580629,1005,0,1660522651,5336.666736369996,-966.0882717599961,25159.40114784 2022-08-15,00:17:32.000,227,9580656,-795,0,1660522652,5336.653263749999,-966.1023700200021,25159.331276639998 2022-08-15,00:17:33.000,227,9580623,-795,0,1660522653,5336.653263749999,-966.1305665399996,25159.317302400006 2022-08-15,00:17:34.000,227,9580619,445,0,1660522654,5336.734099469999,-966.0741734999974,25159.4221092 2022-08-15,00:17:35.000,227,9580652,-795,0,1660522655,5336.801462569994,-966.0953208899955,25159.491980400002 2022-08-15,00:17:36.000,227,9580598,-795,0,1660522656,5336.808198879997,-966.0812226299968,25159.47101904 2022-08-15,00:17:37.000,227,9580664,1604,0,1660522657,5336.808198879997,-966.04597698,25159.40114784 2022-08-15,00:17:38.000,227,9580595,-795,0,1660522658,5336.882298289995,-966.0248295900019,25159.505954640008 2022-08-15,00:17:39.000,227,9580688,-795,0,1660522659,5336.895770909992,-966.0389278500006,25159.491980400002 2022-08-15,00:17:40.000,227,9580667,-795,0,1660522660,5336.889034599997,-965.9895839399978,25159.45704480001 2022-08-15,00:17:41.000,227,9580594,-795,0,1660522661,5336.949661389997,-965.9684365499998,25159.498967519998 2022-08-15,00:17:42.000,227,9580630,-795,0,1660522662,5337.010288179998,-965.9613874200004,25159.512941760004 2022-08-15,00:17:43.000,227,9580605,-114,0,1660522663,5337.057442349993,-965.9049943799982,25159.47101904 2022-08-15,00:17:44.000,227,9580600,-795,0,1660522664,5337.070914969998,-965.9120435099976,25159.51992888 2022-08-15,00:17:45.000,227,9580661,245,0,1660522665,5337.171959619998,-965.8908961199995,25159.58980008 2022-08-15,00:17:46.000,227,9580609,-235,0,1660522666,5337.219113789994,-965.8697487300014,25159.57582584001 2022-08-15,00:17:47.000,227,9580720,685,0,1660522667,5337.239322719994,-965.8767978600008,25159.57582584001 2022-08-15,00:17:48.000,227,9580648,-515,0,1660522668,5337.252795339999,-965.8697487300014,25159.491980400002 2022-08-15,00:17:49.000,227,9580665,885,0,1660522669,5337.333631059999,-965.8345030799974,25159.498967519998 2022-08-15,00:17:50.000,227,9580638,-795,0,1660522670,5337.448148329997,-965.8415522099967,25159.610761440003 2022-08-15,00:17:51.000,227,9580614,-74,0,1660522671,5337.535720359992,-965.8697487300014,25159.58980008 2022-08-15,00:17:52.000,227,9580631,-795,0,1660522672,5337.596347149993,-965.8626996000021,25159.58980008 2022-08-15,00:17:53.000,227,9580622,605,0,1660522673,5337.643501319995,-965.8626996000021,25159.56883872 2022-08-15,00:17:54.000,227,9580658,-795,0,1660522674,5337.764754899996,-965.8697487300014,25159.68761976 2022-08-15,00:17:55.000,227,9580638,805,0,1660522675,5337.784963829996,-965.8626996000021,25159.603774320007 2022-08-15,00:17:56.000,227,9580614,-795,0,1660522676,5337.8523269299985,-965.919092639997,25159.652684160006 2022-08-15,00:17:57.000,227,9580587,-795,0,1660522677,5337.859063239994,-965.9120435099976,25159.58980008 2022-08-15,00:17:58.000,227,9580696,-795,0,1660522678,5337.953371579999,-965.9261417699963,25159.631722800004 2022-08-15,00:17:59.000,227,9580654,-795,0,1660522679,5338.0611525399945,-965.919092639997,25159.764478079996 2022-08-15,00:18:00.000,227,9580612,-795,0,1660522680,5338.101570399995,-965.919092639997,25159.764478079996 2022-08-15,00:18:01.000,227,9580618,-795,0,1660522681,5338.162197189995,-965.919092639997,25159.78543944 2022-08-15,00:18:02.000,227,9580603,-795,0,1660522682,5338.115043019992,-965.919092639997,25159.68761976 2022-08-15,00:18:03.000,227,9580635,725,0,1660522683,5338.1554608799925,-965.8908961199995,25159.75749096 2022-08-15,00:18:04.000,227,9580630,445,0,1660522684,5338.168933499997,-965.8908961199995,25159.8064008 2022-08-15,00:18:05.000,227,9580564,845,0,1660522685,5338.1756698099925,-965.8908961199995,25159.827362160002 2022-08-15,00:18:06.000,227,9580671,-795,0,1660522686,5338.141988259995,-965.8486013399961,25159.764478079996 2022-08-15,00:18:07.000,227,9580591,965,0,1660522687,5338.168933499997,-965.8556504699955,25159.813387919996 2022-08-15,00:18:08.000,227,9580585,1205,0,1660522688,5338.202615049995,-965.7992574300006,25159.827362160002 2022-08-15,00:18:09.000,227,9580589,-635,0,1660522689,5338.189142429997,-965.7922083000012,25159.869284880006 2022-08-15,00:18:10.000,227,9580645,-795,0,1660522690,5338.168933499997,-965.7851591700019,25159.90422048 2022-08-15,00:18:11.000,227,9580655,245,0,1660522691,5338.0611525399945,-965.7851591700019,25159.68761976 2022-08-15,00:18:12.000,227,9580657,404,0,1660522692,5338.007262059997,-965.7781100399952,25159.750503840005 2022-08-15,00:18:13.000,227,9580684,-795,0,1660522693,5338.047679919997,-965.7499135199978,25159.771465200007 2022-08-15,00:18:14.000,227,9580581,525,0,1660522694,5338.054416229999,-965.7076187400016,25159.90422048 2022-08-15,00:18:15.000,227,9580560,-795,0,1660522695,5338.047679919997,-965.7076187400016,25159.939156080007 2022-08-15,00:18:16.000,227,9580630,924,0,1660522696,5337.993789439999,-965.7358152599991,25159.890246240007 2022-08-15,00:18:17.000,227,9580599,-795,0,1660522697,5337.933162649999,-965.7428643899984,25159.876272 2022-08-15,00:18:18.000,227,9580681,-795,0,1660522698,5337.926426339996,-965.7569626499971,25159.897233360003 2022-08-15,00:18:19.000,227,9580668,-795,0,1660522699,5337.892744789999,-965.7922083000012,25159.90422048 2022-08-15,00:18:20.000,227,9580605,-795,0,1660522700,5337.859063239994,-965.8204048199987,25159.834349279998 2022-08-15,00:18:21.000,227,9580634,-795,0,1660522701,5337.771491209998,-965.8133556899993,25159.890246240007 2022-08-15,00:18:22.000,227,9580608,-155,0,1660522702,5337.683919179995,-965.8767978600008,25159.78543944 2022-08-15,00:18:23.000,227,9580690,-795,0,1660522703,5337.670446559998,-965.9049943799982,25159.85531064 2022-08-15,00:18:24.000,227,9580688,-795,0,1660522704,5337.677182869993,-965.9331908999957,25159.967104560004 2022-08-15,00:18:25.000,227,9580715,-795,0,1660522705,5337.636765009993,-965.954338290001,25159.890246240007 2022-08-15,00:18:26.000,227,9580630,365,0,1660522706,5337.576138219993,-966.0036821999965,25159.827362160002 2022-08-15,00:18:27.000,227,9580589,-795,0,1660522707,5337.542456669995,-966.0318787200013,25159.834349279998 2022-08-15,00:18:28.000,227,9580620,-795,0,1660522708,5337.535720359992,-966.0530261099993,25159.813387919996 2022-08-15,00:18:29.000,227,9580699,445,0,1660522709,5337.448148329997,-966.0741734999974,25159.68761976 2022-08-15,00:18:30.000,227,9580689,-35,0,1660522710,5337.502038809995,-966.0953208899955,25159.8064008 2022-08-15,00:18:31.000,227,9580629,-795,0,1660522711,5337.448148329997,-966.1094191500015,25159.7365296 2022-08-15,00:18:32.000,227,9580649,805,0,1660522712,5337.454884639999,-966.1235174100002,25159.680632640004 2022-08-15,00:18:33.000,227,9580633,-795,0,1660522713,5337.481829879995,-966.0953208899955,25159.764478079996 2022-08-15,00:18:34.000,227,9580595,645,0,1660522714,5337.528984049997,-966.1235174100002,25159.729542480003 2022-08-15,00:18:35.000,227,9580687,-795,0,1660522715,5337.481829879995,-966.1235174100002,25159.701594000006 2022-08-15,00:18:36.000,227,9580638,-795,0,1660522716,5337.448148329997,-966.1305665399996,25159.652684160006 2022-08-15,00:18:37.000,227,9580665,645,0,1660522717,5337.488566189997,-966.1305665399996,25159.68761976 2022-08-15,00:18:38.000,227,9580628,-515,0,1660522718,5337.434675709999,-966.1446647999983,25159.68761976 2022-08-15,00:18:39.000,227,9580657,-434,0,1660522719,5337.522247739995,-966.1094191500015,25159.673645520008 2022-08-15,00:18:40.000,227,9580638,885,0,1660522720,5337.582874529995,-966.0882717599961,25159.74351672001 2022-08-15,00:18:41.000,227,9580643,965,0,1660522721,5337.569401909997,-966.0812226299968,25159.729542480003 2022-08-15,00:18:42.000,227,9580613,-795,0,1660522722,5337.549192979997,-966.0812226299968,25159.701594000006 2022-08-15,00:18:43.000,227,9580666,-434,0,1660522723,5337.542456669995,-966.0882717599961,25159.68761976 2022-08-15,00:18:44.000,227,9580596,404,0,1660522724,5337.542456669995,-966.0600752399987,25159.673645520008 2022-08-15,00:18:45.000,227,9580622,-795,0,1660522725,5337.576138219993,-966.0600752399987,25159.645697039996 2022-08-15,00:18:46.000,227,9580619,165,0,1660522726,5337.488566189997,-966.04597698,25159.631722800004 2022-08-15,00:18:47.000,227,9580643,-795,0,1660522727,5337.522247739995,-966.0530261099993,25159.694606879995 2022-08-15,00:18:48.000,227,9580651,-795,0,1660522728,5337.535720359992,-966.04597698,25159.645697039996 2022-08-15,00:18:49.000,227,9580587,-795,0,1660522729,5337.542456669995,-966.0036821999965,25159.799413680004 2022-08-15,00:18:50.000,227,9580647,-795,0,1660522730,5337.515511429992,-966.0389278500006,25159.778452320003 2022-08-15,00:18:51.000,227,9580672,85,0,1660522731,5337.502038809995,-966.0248295900019,25159.771465200007 2022-08-15,00:18:52.000,227,9580653,-235,0,1660522732,5337.434675709999,-966.0248295900019,25159.631722800004 2022-08-15,00:18:53.000,227,9580663,-795,0,1660522733,5337.414466779999,-966.0177804599953,25159.659671280002 2022-08-15,00:18:54.000,227,9580612,-795,0,1660522734,5337.414466779999,-966.0389278500006,25159.673645520008 2022-08-15,00:18:55.000,227,9580616,-795,0,1660522735,5337.407730469997,-966.0248295900019,25159.673645520008 2022-08-15,00:18:56.000,227,9580635,-795,0,1660522736,5337.495302499992,-966.0107313299959,25159.715568239997 2022-08-15,00:18:57.000,227,9580618,-635,0,1660522737,5337.502038809995,-966.0107313299959,25159.722555360007 2022-08-15,00:18:58.000,227,9580637,445,0,1660522738,5337.481829879995,-965.9684365499998,25159.70858112 2022-08-15,00:18:59.000,227,9580639,1005,0,1660522739,5337.448148329997,-965.9754856799991,25159.561851600003 2022-08-15,00:19:00.000,227,9580649,-795,0,1660522740,5337.522247739995,-966.0036821999965,25159.610761440003 2022-08-15,00:19:01.000,227,9580584,-795,0,1660522741,5337.5559292899925,-965.9261417699963,25159.610761440003 2022-08-15,00:19:02.000,227,9580616,-795,0,1660522742,5337.596347149993,-965.9261417699963,25159.596787199996 2022-08-15,00:19:03.000,227,9580632,1005,0,1660522743,5337.636765009993,-965.9261417699963,25159.58980008 2022-08-15,00:19:04.000,227,9580653,-515,0,1660522744,5337.643501319995,-965.919092639997,25159.56883872 2022-08-15,00:19:05.000,227,9580607,725,0,1660522745,5337.751282279998,-965.8556504699955,25159.56883872 2022-08-15,00:19:06.000,227,9580665,-795,0,1660522746,5337.811909069998,-965.8486013399961,25159.596787199996 2022-08-15,00:19:07.000,227,9580695,-795,0,1660522747,5337.859063239994,-965.8204048199987,25159.54089024 2022-08-15,00:19:08.000,227,9580661,765,0,1660522748,5337.832117999998,-965.7922083000012,25159.51992888 2022-08-15,00:19:09.000,227,9580598,-795,0,1660522749,5337.865799549996,-965.7851591700019,25159.484993280006 2022-08-15,00:19:10.000,227,9580603,-795,0,1660522750,5337.980316819994,-965.7358152599991,25159.58980008 2022-08-15,00:19:11.000,227,9580636,-795,0,1660522751,5338.000525749994,-965.7287661299997,25159.57582584001 2022-08-15,00:19:12.000,227,9580604,-795,0,1660522752,5338.007262059997,-965.7076187400016,25159.366212240006 2022-08-15,00:19:13.000,227,9580595,1085,0,1660522753,5338.074625159992,-965.6723730899976,25159.547877359997 2022-08-15,00:19:14.000,227,9580698,-795,0,1660522754,5338.148724569997,-965.6300783100014,25159.680632640004 2022-08-15,00:19:15.000,227,9580645,-795,0,1660522755,5338.135251949992,-965.608930919996,25159.596787199996 2022-08-15,00:19:16.000,227,9580640,1485,0,1660522756,5338.128515639997,-965.5948326599973,25159.56883872 2022-08-15,00:19:17.000,227,9580645,-795,0,1660522757,5338.094834089992,-965.5807343999986,25159.533903120006 2022-08-15,00:19:18.000,227,9580616,-795,0,1660522758,5338.2093513599975,-965.5384396199952,25159.631722800004 2022-08-15,00:19:19.000,227,9580658,-795,0,1660522759,5338.276714459993,-965.5031939699984,25159.701594000006 2022-08-15,00:19:20.000,227,9580615,1205,0,1660522760,5338.290187079998,-965.474997450001,25159.659671280002 2022-08-15,00:19:21.000,227,9580610,-795,0,1660522761,5338.283450769995,-965.4608991900022,25159.70858112 2022-08-15,00:19:22.000,227,9580655,-795,0,1660522762,5338.296923389993,-965.4256535399982,25159.57582584001 2022-08-15,00:19:23.000,227,9580616,485,0,1660522763,5338.344077559996,-965.383358760002,25159.57582584001 2022-08-15,00:19:24.000,227,9580613,-354,0,1660522764,5338.4181769699935,-965.3058183300018,25159.61774856 2022-08-15,00:19:25.000,227,9580652,-795,0,1660522765,5338.4518585199985,-965.2917200699958,25159.652684160006 2022-08-15,00:19:26.000,227,9580613,5,0,1660522766,5338.445122209996,-965.2776218099971,25159.58980008 2022-08-15,00:19:27.000,227,9580584,-795,0,1660522767,5338.525957929996,-965.2071305099962,25159.596787199996 2022-08-15,00:19:28.000,227,9580587,-795,0,1660522768,5338.600057339994,-965.1859831199981,25159.715568239997 2022-08-15,00:19:29.000,227,9580592,-795,0,1660522769,5338.633738889999,-965.1859831199981,25159.645697039996 2022-08-15,00:19:30.000,227,9580736,-795,0,1660522770,5338.714574609992,-965.129590079996,25159.645697039996 2022-08-15,00:19:31.000,227,9580642,1045,0,1660522771,5338.6606841299945,-965.0943444299992,25159.596787199996 2022-08-15,00:19:32.000,227,9580641,-795,0,1660522772,5338.627002579997,-965.0943444299992,25159.533903120006 2022-08-15,00:19:33.000,227,9580621,605,0,1660522773,5338.6606841299945,-965.0590987799951,25159.56883872 2022-08-15,00:19:34.000,227,9580624,-795,0,1660522774,5338.728047229997,-965.0097548699996,25159.680632640004 2022-08-15,00:19:35.000,227,9580650,-795,0,1660522775,5338.748256159997,-964.9956566100009,25159.70858112 2022-08-15,00:19:36.000,227,9580572,965,0,1660522776,5338.701101989995,-965.0027057400002,25159.680632640004 2022-08-15,00:19:37.000,227,9580599,805,0,1660522777,5338.6606841299945,-964.9815583500022,25159.666658399998 2022-08-15,00:19:38.000,227,9580633,-795,0,1660522778,5338.687629369997,-964.9886074800015,25159.74351672001 2022-08-15,00:19:39.000,227,9580644,-35,0,1660522779,5338.600057339994,-964.9745092199955,25159.68761976 2022-08-15,00:19:40.000,227,9580644,-795,0,1660522780,5338.586584719997,-964.9745092199955,25159.70858112 2022-08-15,00:19:41.000,227,9580646,-795,0,1660522781,5338.546166859996,-964.9674600899962,25159.673645520008 2022-08-15,00:19:42.000,227,9580573,1005,0,1660522782,5338.4181769699935,-964.9674600899962,25159.62473568001 2022-08-15,00:19:43.000,227,9580642,-795,0,1660522783,5338.465331139996,-965.0097548699996,25159.63870992 2022-08-15,00:19:44.000,227,9580686,-795,0,1660522784,5338.445122209996,-965.0027057400002,25159.68761976 2022-08-15,00:19:45.000,227,9580545,-795,0,1660522785,5338.411440659998,-964.9674600899962,25159.673645520008 2022-08-15,00:19:46.000,227,9580614,1165,0,1660522786,5338.377759109993,-964.9886074800015,25159.645697039996 2022-08-15,00:19:47.000,227,9580612,-795,0,1660522787,5338.256505529993,-965.016803999999,25159.526915999995 2022-08-15,00:19:48.000,227,9580691,-795,0,1660522788,5338.222823979995,-965.0238531299983,25159.498967519998 2022-08-15,00:19:49.000,227,9580667,-795,0,1660522789,5338.222823979995,-965.0450005199964,25159.51992888 2022-08-15,00:19:50.000,227,9580596,924,0,1660522790,5338.2093513599975,-965.037951389997,25159.51992888 2022-08-15,00:19:51.000,227,9580596,965,0,1660522791,5338.236296599993,-965.0731970400011,25159.512941760004 2022-08-15,00:19:52.000,227,9580571,-795,0,1660522792,5338.195878739993,-965.0872952999998,25159.478006159996 2022-08-15,00:19:53.000,227,9580621,-795,0,1660522793,5338.141988259995,-965.0731970400011,25159.436083440007 2022-08-15,00:19:54.000,227,9580602,-795,0,1660522794,5338.168933499997,-965.0802461700005,25159.498967519998 2022-08-15,00:19:55.000,227,9580676,685,0,1660522795,5338.168933499997,-965.1013935599985,25159.443070560003 2022-08-15,00:19:56.000,227,9580601,1085,0,1660522796,5338.148724569997,-965.129590079996,25159.429096319996 2022-08-15,00:19:57.000,227,9580680,-795,0,1660522797,5338.081361469995,-965.1225409499966,25159.331276639998 2022-08-15,00:19:58.000,227,9580597,-795,0,1660522798,5338.094834089992,-965.143688340002,25159.338263760008 2022-08-15,00:19:59.000,227,9580616,-795,0,1660522799,5338.168933499997,-965.1718848599994,25159.45005768 2022-08-15,00:20:00.000,227,9580584,-475,0,1660522800,5338.135251949992,-965.1930322499975,25159.491980400002 2022-08-15,00:20:01.000,227,9580599,-795,0,1660522801,5338.115043019992,-965.2000813799968,25159.415122080005 2022-08-15,00:20:02.000,227,9580691,-795,0,1660522802,5338.081361469995,-965.2494252899996,25159.345250880004 2022-08-15,00:20:03.000,227,9580618,-315,0,1660522803,5338.115043019992,-965.2494252899996,25159.366212240006 2022-08-15,00:20:04.000,227,9580624,-395,0,1660522804,5338.074625159992,-965.2705726799977,25159.37319936 2022-08-15,00:20:05.000,227,9580583,325,0,1660522805,5338.128515639997,-965.3128674600011,25159.345250880004 2022-08-15,00:20:06.000,227,9580650,1405,0,1660522806,5338.067888849997,-965.3199165900005,25159.268392560007 2022-08-15,00:20:07.000,227,9580603,325,0,1660522807,5338.108306709997,-965.3128674600011,25159.317302400006 2022-08-15,00:20:08.000,227,9580633,-795,0,1660522808,5338.101570399995,-965.3340148499992,25159.212495599997 2022-08-15,00:20:09.000,227,9580611,-795,0,1660522809,5338.1554608799925,-965.3199165900005,25159.359225119995 2022-08-15,00:20:10.000,227,9580570,725,0,1660522810,5338.216087669993,-965.3199165900005,25159.394160720003 2022-08-15,00:20:11.000,227,9580620,1005,0,1660522811,5338.202615049995,-965.3128674600011,25159.30332816 2022-08-15,00:20:12.000,227,9580618,1245,0,1660522812,5338.168933499997,-965.2705726799977,25159.24044408001 2022-08-15,00:20:13.000,227,9580623,-795,0,1660522813,5338.189142429997,-965.256474419999,25159.226469840003 2022-08-15,00:20:14.000,227,9580607,-795,0,1660522814,5338.256505529993,-965.2353270300009,25159.24044408001 2022-08-15,00:20:15.000,227,9580587,-795,0,1660522815,5338.391231729998,-965.1789339899988,25159.331276639998 2022-08-15,00:20:16.000,227,9580581,-795,0,1660522816,5338.411440659998,-965.1577866000007,25159.2823668 2022-08-15,00:20:17.000,227,9580620,-795,0,1660522817,5338.424913279996,-965.1013935599985,25159.2823668 2022-08-15,00:20:18.000,227,9580578,-795,0,1660522818,5338.525957929996,-965.0872952999998,25159.331276639998 2022-08-15,00:20:19.000,227,9580624,-795,0,1660522819,5338.532694239999,-965.0097548699996,25159.296341040004 2022-08-15,00:20:20.000,227,9580633,205,0,1660522820,5338.586584719997,-964.9886074800015,25159.268392560007 2022-08-15,00:20:21.000,227,9580693,-795,0,1660522821,5338.613529959999,-964.9392635699987,25159.28935392001 2022-08-15,00:20:22.000,227,9580591,-795,0,1660522822,5338.647211509997,-964.8899196599959,25159.28935392001 2022-08-15,00:20:23.000,227,9580607,445,0,1660522823,5338.687629369997,-964.8617231399985,25159.2823668 2022-08-15,00:20:24.000,227,9580584,-795,0,1660522824,5338.829091879998,-964.8476248799998,25159.366212240006 2022-08-15,00:20:25.000,227,9580605,645,0,1660522825,5338.849300809998,-964.7912318399976,25159.275379680003 2022-08-15,00:20:26.000,227,9580587,-795,0,1660522826,5338.822355569995,-964.7912318399976,25159.219482720007 2022-08-15,00:20:27.000,227,9580592,-795,0,1660522827,5338.963818079996,-964.7771335799989,25159.275379680003 2022-08-15,00:20:28.000,227,9580637,-795,0,1660522828,5338.936872839993,-964.7771335799989,25159.219482720007 2022-08-15,00:20:29.000,227,9580576,-795,0,1660522829,5338.997499629993,-964.7630353200002,25159.226469840003 2022-08-15,00:20:30.000,227,9580622,-795,0,1660522830,5339.105280589996,-964.7559861900008,25159.317302400006 2022-08-15,00:20:31.000,227,9580656,-795,0,1660522831,5339.138962139994,-964.7489370600015,25159.28935392001 2022-08-15,00:20:32.000,227,9580638,165,0,1660522832,5339.219797859994,-964.7559861900008,25159.30332816 2022-08-15,00:20:33.000,227,9580585,-795,0,1660522833,5339.2804246499945,-964.7207405399968,25159.387173600007 2022-08-15,00:20:34.000,227,9580692,-715,0,1660522834,5339.287160959997,-964.706642279998,25159.415122080005 2022-08-15,00:20:35.000,227,9580674,-795,0,1660522835,5339.320842509995,-964.7207405399968,25159.345250880004 2022-08-15,00:20:36.000,227,9580611,-795,0,1660522836,5339.260215719994,-964.68549489,25159.226469840003 2022-08-15,00:20:37.000,227,9580592,-795,0,1660522837,5339.300633579995,-964.6643475000019,25159.212495599997 2022-08-15,00:20:38.000,227,9580615,-795,0,1660522838,5339.3747329899925,-964.6643475000019,25159.352238 2022-08-15,00:20:39.000,227,9580640,-475,0,1660522839,5339.415150849993,-964.6291018499978,25159.4221092 2022-08-15,00:20:40.000,227,9580569,445,0,1660522840,5339.428623469998,-964.5868070700017,25159.429096319996 2022-08-15,00:20:41.000,227,9580697,-795,0,1660522841,5339.428623469998,-964.5515614199976,25159.4221092 2022-08-15,00:20:42.000,227,9580637,-795,0,1660522842,5339.435359779993,-964.5374631599989,25159.484993280006 2022-08-15,00:20:43.000,227,9580609,725,0,1660522843,5339.347787749997,-964.5022175100021,25159.40114784 2022-08-15,00:20:44.000,227,9580658,165,0,1660522844,5339.367996679997,-964.4458244699999,25159.380186479997 2022-08-15,00:20:45.000,227,9580610,765,0,1660522845,5339.347787749997,-964.4246770800019,25159.45005768 2022-08-15,00:20:46.000,227,9580673,-795,0,1660522846,5339.334315129992,-964.4317262100012,25159.45005768 2022-08-15,00:20:47.000,227,9580629,-795,0,1660522847,5339.320842509995,-964.4105788199959,25159.464031920004 2022-08-15,00:20:48.000,227,9580596,-795,0,1660522848,5339.293897269992,-964.4035296899965,25159.387173600007 2022-08-15,00:20:49.000,227,9580622,1285,0,1660522849,5339.334315129992,-964.3612349100003,25159.51992888 2022-08-15,00:20:50.000,227,9580676,765,0,1660522850,5339.300633579995,-964.4246770800019,25159.484993280006 2022-08-15,00:20:51.000,227,9580576,404,0,1660522851,5339.253479409999,-964.4105788199959,25159.45704480001 2022-08-15,00:20:52.000,227,9580535,485,0,1660522852,5339.179379999994,-964.4528735999993,25159.345250880004 2022-08-15,00:20:53.000,227,9580637,404,0,1660522853,5339.172643689999,-964.5022175100021,25159.331276639998 2022-08-15,00:20:54.000,227,9580596,-795,0,1660522854,5339.172643689999,-964.4810701199967,25159.4221092 2022-08-15,00:20:55.000,227,9580688,645,0,1660522855,5339.145698449996,-964.5233649000002,25159.4221092 2022-08-15,00:20:56.000,227,9580602,-795,0,1660522856,5339.112016899999,-964.558610549997,25159.40813496001 2022-08-15,00:20:57.000,227,9580570,-795,0,1660522857,5339.058126419994,-964.6432001099965,25159.324289520002 2022-08-15,00:20:58.000,227,9580592,-795,0,1660522858,5338.957081769993,-964.6784457600006,25159.25441832 2022-08-15,00:20:59.000,227,9580608,-795,0,1660522859,5338.963818079996,-964.7277896699961,25159.24044408001 2022-08-15,00:21:00.000,227,9580647,-795,0,1660522860,5338.936872839993,-964.7348387999955,25159.23345696 2022-08-15,00:21:01.000,227,9580611,-795,0,1660522861,5338.889718669998,-964.8053300999964,25159.268392560007 2022-08-15,00:21:02.000,227,9580614,-795,0,1660522862,5338.8088829499975,-964.8335266200011,25159.128650160004 2022-08-15,00:21:03.000,227,9580614,-795,0,1660522863,5338.8088829499975,-964.8405757500004,25159.170572880008 2022-08-15,00:21:04.000,227,9580655,-795,0,1660522864,5338.822355569995,-964.8546740099991,25159.219482720007 2022-08-15,00:21:05.000,227,9580579,-795,0,1660522865,5338.788674019997,-964.8687722699979,25159.20550848 2022-08-15,00:21:06.000,227,9580645,1045,0,1660522866,5338.761728779995,-964.9181161800007,25159.18454712 2022-08-15,00:21:07.000,227,9580630,-795,0,1660522867,5338.6606841299945,-964.92516531,25159.023843359995 2022-08-15,00:21:08.000,227,9580579,1045,0,1660522868,5338.653947819999,-964.9040179200019,25159.051791840007 2022-08-15,00:21:09.000,227,9580576,-795,0,1660522869,5338.6606841299945,-964.8969687899953,25159.058778960003 2022-08-15,00:21:10.000,227,9580634,1245,0,1660522870,5338.627002579997,-964.8969687899953,25159.079740320005 2022-08-15,00:21:11.000,227,9580574,-795,0,1660522871,5338.586584719997,-964.9040179200019,25159.009869120004 2022-08-15,00:21:12.000,227,9580596,-795,0,1660522872,5338.606793649997,-964.8969687899953,25159.051791840007 2022-08-15,00:21:13.000,227,9580582,1125,0,1660522873,5338.512485309999,-964.9110670500013,25158.981920640006 2022-08-15,00:21:14.000,227,9580675,1045,0,1660522874,5338.438385899994,-964.9040179200019,25159.030830480006 2022-08-15,00:21:15.000,227,9580610,-515,0,1660522875,5338.397968039993,-964.9110670500013,25158.90506232001 2022-08-15,00:21:16.000,227,9580554,-795,0,1660522876,5338.377759109993,-964.8828705299966,25158.8980752 2022-08-15,00:21:17.000,227,9580614,-795,0,1660522877,5338.323868629996,-964.8899196599959,25158.84916536 2022-08-15,00:21:18.000,227,9580622,-795,0,1660522878,5338.249769219998,-964.9392635699987,25158.821216880002 2022-08-15,00:21:19.000,227,9580579,-235,0,1660522879,5338.276714459993,-964.9463126999981,25158.863139600006 2022-08-15,00:21:20.000,227,9580566,-795,0,1660522880,5338.101570399995,-964.9815583500022,25158.597629040007 2022-08-15,00:21:21.000,227,9580646,-795,0,1660522881,5338.168933499997,-964.9674600899962,25158.807242639996 2022-08-15,00:21:22.000,227,9580573,-795,0,1660522882,5338.216087669993,-964.9745092199955,25158.877113839997 2022-08-15,00:21:23.000,227,9580621,-795,0,1660522883,5338.168933499997,-964.9956566100009,25158.821216880002 2022-08-15,00:21:24.000,227,9580609,685,0,1660522884,5338.108306709997,-965.0097548699996,25158.758332799996 2022-08-15,00:21:25.000,227,9580571,-795,0,1660522885,5338.074625159992,-965.0027057400002,25158.68147448 2022-08-15,00:21:26.000,227,9580578,-795,0,1660522886,5338.040943609994,-965.016803999999,25158.653526000002 2022-08-15,00:21:27.000,227,9580593,805,0,1660522887,5338.141988259995,-965.0238531299983,25158.793268400004 2022-08-15,00:21:28.000,227,9580606,-795,0,1660522888,5338.141988259995,-964.9956566100009,25158.77929416 2022-08-15,00:21:29.000,227,9580594,565,0,1660522889,5338.1756698099925,-965.0097548699996,25158.75134568 2022-08-15,00:21:30.000,227,9580608,-795,0,1660522890,5338.189142429997,-964.9745092199955,25158.73737144001 2022-08-15,00:21:31.000,227,9580603,765,0,1660522891,5338.202615049995,-964.9674600899962,25158.674487360004 2022-08-15,00:21:32.000,227,9580601,-795,0,1660522892,5338.202615049995,-964.9463126999981,25158.61160328 2022-08-15,00:21:33.000,227,9580578,205,0,1660522893,5338.216087669993,-964.9110670500013,25158.625577520004 2022-08-15,00:21:34.000,227,9580631,605,0,1660522894,5338.3036596999955,-964.8476248799998,25158.695448720006 2022-08-15,00:21:35.000,227,9580589,-795,0,1660522895,5338.364286489996,-964.7841827099983,25158.63256464 2022-08-15,00:21:36.000,227,9580604,-795,0,1660522896,5338.458594829994,-964.7700844499996,25158.61859040001 2022-08-15,00:21:37.000,227,9580615,-795,0,1660522897,5338.445122209996,-964.6995931499987,25158.5836548 2022-08-15,00:21:38.000,227,9580543,805,0,1660522898,5338.539430549994,-964.6502492399959,25158.674487360004 2022-08-15,00:21:39.000,227,9580604,205,0,1660522899,5338.613529959999,-964.6079544599997,25158.639551759996 2022-08-15,00:21:40.000,227,9580634,-795,0,1660522900,5338.647211509997,-964.5656596799963,25158.646538880006 2022-08-15,00:21:41.000,227,9580580,-795,0,1660522901,5338.707838299997,-964.4951683799954,25158.604616160002 2022-08-15,00:21:42.000,227,9580589,-795,0,1660522902,5338.714574609992,-964.4387753400006,25158.604616160002 2022-08-15,00:21:43.000,227,9580635,1365,0,1660522903,5338.815619259993,-964.4246770800019,25158.597629040007 2022-08-15,00:21:44.000,227,9580579,-795,0,1660522904,5338.849300809998,-964.3682840399997,25158.5836548 2022-08-15,00:21:45.000,227,9580567,-795,0,1660522905,5338.9234002199955,-964.3400875200023,25158.68147448 2022-08-15,00:21:46.000,227,9580650,725,0,1660522906,5339.031181179998,-964.3259892599963,25158.604616160002 2022-08-15,00:21:47.000,227,9580625,-795,0,1660522907,5339.0177085599935,-964.3048418699982,25158.590641919996 2022-08-15,00:21:48.000,227,9580624,445,0,1660522908,5339.004235939996,-964.3189401299969,25158.56269344 2022-08-15,00:21:49.000,227,9580596,-795,0,1660522909,5339.004235939996,-964.262547090002,25158.5137836 2022-08-15,00:21:50.000,227,9580608,-755,0,1660522910,5339.044653799996,-964.2554979599954,25158.499809360008 2022-08-15,00:21:51.000,227,9580649,-795,0,1660522911,5339.1659073799965,-964.262547090002,25158.597629040007 2022-08-15,00:21:52.000,227,9580561,645,0,1660522912,5339.091807969999,-964.2766453500008,25158.492822239998 2022-08-15,00:21:53.000,227,9580640,445,0,1660522913,5339.172643689999,-964.2836944800001,25158.63256464 2022-08-15,00:21:54.000,227,9580567,-795,0,1660522914,5339.179379999994,-964.2695962200014,25158.61859040001 2022-08-15,00:21:55.000,227,9580603,-795,0,1660522915,5339.058126419994,-964.2836944800001,25158.422951039996 2022-08-15,00:21:56.000,227,9580621,-795,0,1660522916,5339.138962139994,-964.2413996999967,25158.548719200007 2022-08-15,00:21:57.000,227,9580618,-795,0,1660522917,5339.098544279994,-964.2554979599954,25158.478848000006 2022-08-15,00:21:58.000,227,9580608,-795,0,1660522918,5339.159171069994,-964.2695962200014,25158.56968056001 2022-08-15,00:21:59.000,227,9580597,-795,0,1660522919,5339.152434759999,-964.2766453500008,25158.555706320003 2022-08-15,00:22:00.000,227,9580511,1125,0,1660522920,5339.138962139994,-964.2766453500008,25158.56269344 2022-08-15,00:22:01.000,227,9580574,-795,0,1660522921,5339.172643689999,-964.2202523099986,25158.548719200007 2022-08-15,00:22:02.000,227,9580646,965,0,1660522922,5339.098544279994,-964.227301439998,25158.4439124 2022-08-15,00:22:03.000,227,9580602,-595,0,1660522923,5339.098544279994,-964.2202523099986,25158.46487376 2022-08-15,00:22:04.000,227,9580638,-795,0,1660522924,5339.098544279994,-964.1779575299952,25158.5137836 2022-08-15,00:22:05.000,227,9580603,525,0,1660522925,5339.078335349994,-964.1709083999958,25158.45089952001 2022-08-15,00:22:06.000,227,9580612,365,0,1660522926,5339.058126419994,-964.1427118799984,25158.374041199997 2022-08-15,00:22:07.000,227,9580574,-755,0,1660522927,5339.044653799996,-964.114515360001,25158.422951039996 2022-08-15,00:22:08.000,227,9580639,-795,0,1660522928,5339.071599039999,-964.0863188399962,25158.485835120002 2022-08-15,00:22:09.000,227,9580587,-795,0,1660522929,5339.004235939996,-964.0792697099969,25158.36705408 2022-08-15,00:22:10.000,227,9580633,685,0,1660522930,5339.0513901099985,-964.0510731899994,25158.457886640004 2022-08-15,00:22:11.000,227,9580589,-795,0,1660522931,5338.977290699993,-964.008778409996,25158.41596392 2022-08-15,00:22:12.000,227,9580629,-795,0,1660522932,5338.916663909993,-964.0299258000014,25158.311157120006 2022-08-15,00:22:13.000,227,9580619,1045,0,1660522933,5338.903191289995,-963.9805818899986,25158.388015440003 2022-08-15,00:22:14.000,227,9580582,-795,0,1660522934,5338.903191289995,-963.9523853700011,25158.388015440003 2022-08-15,00:22:15.000,227,9580613,-795,0,1660522935,5338.903191289995,-963.9523853700011,25158.388015440003 2022-08-15,00:22:16.000,227,9580639,-795,0,1660522936,5338.748256159997,-963.9735327599992,25158.22731168 2022-08-15,00:22:17.000,227,9580575,-795,0,1660522937,5338.754992469992,-963.9594345000005,25158.318144240002 2022-08-15,00:22:18.000,227,9580669,-795,0,1660522938,5338.761728779995,-963.9664836299999,25158.360066960005 2022-08-15,00:22:19.000,227,9580630,-795,0,1660522939,5338.728047229997,-963.9453362400018,25158.360066960005 2022-08-15,00:22:20.000,227,9580523,-795,0,1660522940,5338.667420439997,-963.9241888499964,25158.318144240002 2022-08-15,00:22:21.000,227,9580592,-795,0,1660522941,5338.647211509997,-963.9453362400018,25158.28320864001 2022-08-15,00:22:22.000,227,9580557,-795,0,1660522942,5338.606793649997,-963.9312379799958,25158.24827304 2022-08-15,00:22:23.000,227,9580570,165,0,1660522943,5338.539430549994,-963.9312379799958,25158.22731168 2022-08-15,00:22:24.000,227,9580619,-795,0,1660522944,5338.613529959999,-963.8889431999996,25158.27622152 2022-08-15,00:22:25.000,227,9580662,605,0,1660522945,5338.600057339994,-963.895992329999,25158.255260159996 2022-08-15,00:22:26.000,227,9580566,805,0,1660522946,5338.559639479994,-963.8607466800022,25158.23429880001 2022-08-15,00:22:27.000,227,9580584,-155,0,1660522947,5338.472067449999,-963.8748449400009,25158.11551776001 2022-08-15,00:22:28.000,227,9580547,-315,0,1660522948,5338.512485309999,-963.8466484199962,25158.122504880004 2022-08-15,00:22:29.000,227,9580563,-795,0,1660522949,5338.525957929996,-963.80435364,25158.171414720004 2022-08-15,00:22:30.000,227,9580567,5,0,1660522950,5338.546166859996,-963.7761571199953,25158.17840184 2022-08-15,00:22:31.000,227,9580574,-795,0,1660522951,5338.512485309999,-963.7268132099998,25158.22731168 2022-08-15,00:22:32.000,227,9580599,-795,0,1660522952,5338.499012689994,-963.6986166899951,25158.171414720004 2022-08-15,00:22:33.000,227,9580584,-795,0,1660522953,5338.445122209996,-963.6422236500002,25158.129492 2022-08-15,00:22:34.000,227,9580564,805,0,1660522954,5338.458594829994,-963.6069779999962,25158.143466240006 2022-08-15,00:22:35.000,227,9580614,-675,0,1660522955,5338.364286489996,-963.56468322,25158.094556400007 2022-08-15,00:22:36.000,227,9580554,-114,0,1660522956,5338.337341249993,-963.5364866999953,25158.094556400007 2022-08-15,00:22:37.000,227,9580561,-795,0,1660522957,5338.249769219998,-963.5012410499985,25157.989749599998 2022-08-15,00:22:38.000,227,9580562,765,0,1660522958,5338.229560289998,-963.4589462699951,25158.01071096 2022-08-15,00:22:39.000,227,9580610,-795,0,1660522959,5338.2093513599975,-963.4589462699951,25158.073595040005 2022-08-15,00:22:40.000,227,9580592,965,0,1660522960,5338.189142429997,-963.4237006199983,25158.045646560007 2022-08-15,00:22:41.000,227,9580575,-795,0,1660522961,5338.121779329995,-963.437798879997,25158.08058216 2022-08-15,00:22:42.000,227,9580544,1085,0,1660522962,5338.034207299999,-963.4166514899989,25157.968788239996 2022-08-15,00:22:43.000,227,9580612,1285,0,1660522963,5338.020734679994,-963.4237006199983,25158.003723840004 2022-08-15,00:22:44.000,227,9580582,-354,0,1660522964,5337.966844199997,-963.4307497499976,25157.996736720008 2022-08-15,00:22:45.000,227,9580595,-795,0,1660522965,5337.926426339996,-963.4166514899989,25157.94782688001 2022-08-15,00:22:46.000,227,9580590,-795,0,1660522966,5337.811909069998,-963.4659954000017,25157.89192992 2022-08-15,00:22:47.000,227,9580569,-675,0,1660522967,5337.832117999998,-963.4518971399957,25157.933852640002 2022-08-15,00:22:48.000,227,9580611,-795,0,1660522968,5337.899481099994,-963.4659954000017,25157.926865520007 2022-08-15,00:22:49.000,227,9580638,-795,0,1660522969,5337.859063239994,-963.5082901799979,25157.919878399996 2022-08-15,00:22:50.000,227,9580674,605,0,1660522970,5337.8186453799935,-963.5435358300019,25157.94083976 2022-08-15,00:22:51.000,227,9580546,85,0,1660522971,5337.737809659993,-963.56468322,25157.836032960004 2022-08-15,00:22:52.000,227,9580554,245,0,1660522972,5337.677182869993,-963.6210762600022,25157.689303440005 2022-08-15,00:22:53.000,227,9580609,-274,0,1660522973,5337.670446559998,-963.6210762600022,25157.69629056 2022-08-15,00:22:54.000,227,9580551,-795,0,1660522974,5337.710864419998,-963.6210762600022,25157.717251920003 2022-08-15,00:22:55.000,227,9580551,-795,0,1660522975,5337.656973939993,-963.6422236500002,25157.682316319995 2022-08-15,00:22:56.000,227,9580574,924,0,1660522976,5337.656973939993,-963.6633710399983,25157.682316319995 2022-08-15,00:22:57.000,227,9580613,-795,0,1660522977,5337.5896108399975,-963.656321909999,25157.661354960008 2022-08-15,00:22:58.000,227,9580638,605,0,1660522978,5337.508775119997,-963.656321909999,25157.57750952 2022-08-15,00:22:59.000,227,9580654,-795,0,1660522979,5337.522247739995,-963.6422236500002,25157.61244512001 2022-08-15,00:23:00.000,227,9580619,-795,0,1660522980,5337.4616209499945,-963.6351745200009,25157.598470880002 2022-08-15,00:23:01.000,227,9580551,565,0,1660522981,5337.434675709999,-963.6422236500002,25157.57750952 2022-08-15,00:23:02.000,227,9580608,-795,0,1660522982,5337.299949509994,-963.6351745200009,25157.45872848 2022-08-15,00:23:03.000,227,9580550,765,0,1660522983,5337.279740579994,-963.5928797399974,25157.500651200004 2022-08-15,00:23:04.000,227,9580594,485,0,1660522984,5337.246059029996,-963.6069779999962,25157.47968984 2022-08-15,00:23:05.000,227,9580581,485,0,1660522985,5337.171959619998,-963.5999288699968,25157.50763832 2022-08-15,00:23:06.000,227,9580584,-795,0,1660522986,5337.111332829998,-963.6210762600022,25157.465715599996 2022-08-15,00:23:07.000,227,9580586,445,0,1660522987,5336.949661389997,-963.6351745200009,25157.318986079998 2022-08-15,00:23:08.000,227,9580604,-354,0,1660522988,5336.781253639994,-963.6210762600022,25157.2211664 2022-08-15,00:23:09.000,227,9580518,-795,0,1660522989,5336.740835779994,-963.6069779999962,25157.22815352001 2022-08-15,00:23:10.000,227,9580590,-795,0,1660522990,5336.740835779994,-963.6140271299955,25157.332960320004 2022-08-15,00:23:11.000,227,9580527,-795,0,1660522991,5336.720626849994,-963.5999288699968,25157.298024719996 2022-08-15,00:23:12.000,227,9580538,-315,0,1660522992,5336.565691719996,-963.6351745200009,25157.19321792 2022-08-15,00:23:13.000,227,9580582,765,0,1660522993,5336.538746479993,-963.6633710399983,25157.137320960006 2022-08-15,00:23:14.000,227,9580538,-795,0,1660522994,5336.518537549993,-963.6986166899951,25157.22815352001 2022-08-15,00:23:15.000,227,9580553,-74,0,1660522995,5336.424229209995,-963.6915675599957,25157.17225656 2022-08-15,00:23:16.000,227,9580584,-795,0,1660522996,5336.377075039993,-963.7550097299973,25157.095398240002 2022-08-15,00:23:17.000,227,9580577,645,0,1660522997,5336.208667289997,-963.7902553800013,25156.95565584 2022-08-15,00:23:18.000,227,9580560,765,0,1660522998,5336.228876219997,-963.8184518999988,25156.94168160001 2022-08-15,00:23:19.000,227,9580563,-795,0,1660522999,5336.316448249992,-963.8325501599975,25157.088411120007 2022-08-15,00:23:20.000,227,9580559,-795,0,1660523000,5336.302975629995,-963.8748449400009,25157.07443688 2022-08-15,00:23:21.000,227,9580548,-795,0,1660523001,5336.262557769995,-963.895992329999,25156.983604319998 2022-08-15,00:23:22.000,227,9580562,-795,0,1660523002,5336.201930979994,-963.9171397199971,25156.899758880005 2022-08-15,00:23:23.000,227,9580631,-795,0,1660523003,5336.228876219997,-963.9453362400018,25156.913733119996 2022-08-15,00:23:24.000,227,9580593,-795,0,1660523004,5336.201930979994,-963.9594345000005,25156.85783616 2022-08-15,00:23:25.000,227,9580585,-795,0,1660523005,5336.208667289997,-963.9735327599992,25156.864823279997 2022-08-15,00:23:26.000,227,9580587,-795,0,1660523006,5336.188458359997,-963.9453362400018,25156.767003599998 2022-08-15,00:23:27.000,227,9580603,-795,0,1660523007,5336.188458359997,-963.9523853700011,25156.78796496 2022-08-15,00:23:28.000,227,9580556,-795,0,1660523008,5336.302975629995,-963.9664836299999,25156.77399072001 2022-08-15,00:23:29.000,227,9580532,-795,0,1660523009,5336.377075039993,-963.9523853700011,25156.746042239996 2022-08-15,00:23:30.000,227,9580537,-795,0,1660523010,5336.3905476599975,-963.9241888499964,25156.760016480002 2022-08-15,00:23:31.000,227,9580541,-795,0,1660523011,5336.3905476599975,-963.8818940700003,25156.73905512 2022-08-15,00:23:32.000,227,9580548,-795,0,1660523012,5336.397283969993,-963.8889431999996,25156.634248320006 2022-08-15,00:23:33.000,227,9580565,-795,0,1660523013,5336.444438139995,-963.8536975499956,25156.62027408 2022-08-15,00:23:34.000,227,9580570,1085,0,1660523014,5336.532010169998,-963.8395992899968,25156.71809376 2022-08-15,00:23:35.000,227,9580484,-795,0,1660523015,5336.6330548199985,-963.8184518999988,25156.697132399997 2022-08-15,00:23:36.000,227,9580583,205,0,1660523016,5336.639791129994,-963.783206250002,25156.66918392 2022-08-15,00:23:37.000,227,9580572,445,0,1660523017,5336.693681609999,-963.769107989996,25156.613286960004 2022-08-15,00:23:38.000,227,9580579,-195,0,1660523018,5336.794726259999,-963.7338623399992,25156.704119520007 2022-08-15,00:23:39.000,227,9580553,-795,0,1660523019,5336.828407809997,-963.7409114699985,25156.648222559998 2022-08-15,00:23:40.000,227,9580533,805,0,1660523020,5336.8418804299945,-963.7338623399992,25156.634248320006 2022-08-15,00:23:41.000,227,9580600,-795,0,1660523021,5336.922716149995,-963.7268132099998,25156.627261199996 2022-08-15,00:23:42.000,227,9580564,-795,0,1660523022,5336.902507219995,-963.7127149500011,25156.5224544 2022-08-15,00:23:43.000,227,9580578,-795,0,1660523023,5336.949661389997,-963.7197640800005,25156.55739000001 2022-08-15,00:23:44.000,227,9580512,-795,0,1660523024,5337.050706039998,-963.7127149500011,25156.655209680008 2022-08-15,00:23:45.000,227,9580590,-795,0,1660523025,5337.0843875899955,-963.7197640800005,25156.648222559998 2022-08-15,00:23:46.000,227,9580645,-795,0,1660523026,5337.037233419993,-963.6915675599957,25156.543415760003 2022-08-15,00:23:47.000,227,9580555,-795,0,1660523027,5336.9900792499975,-963.7056658200017,25156.459570319996 2022-08-15,00:23:48.000,227,9580575,-795,0,1660523028,5337.003551869995,-963.6633710399983,25156.494505920004 2022-08-15,00:23:49.000,227,9580563,325,0,1660523029,5337.037233419993,-963.656321909999,25156.50149304 2022-08-15,00:23:50.000,227,9580546,-35,0,1660523030,5337.057442349993,-963.6210762600022,25156.508480159995 2022-08-15,00:23:51.000,227,9580558,-155,0,1660523031,5337.091123899998,-963.5999288699968,25156.480531679998 2022-08-15,00:23:52.000,227,9580551,-595,0,1660523032,5337.077651279993,-963.5576340900006,25156.50149304 2022-08-15,00:23:53.000,227,9580524,1405,0,1660523033,5337.050706039998,-963.5223884399966,25156.487518800008 2022-08-15,00:23:54.000,227,9580584,205,0,1660523034,5337.077651279993,-963.5012410499985,25156.466557440006 2022-08-15,00:23:55.000,227,9580573,-795,0,1660523035,5337.070914969998,-963.4871427899998,25156.38969912001 2022-08-15,00:23:56.000,227,9580507,-555,0,1660523036,5337.043969729995,-963.4448480099963,25156.431621839998 2022-08-15,00:23:57.000,227,9580611,-795,0,1660523037,5337.057442349993,-963.4096023599996,25156.361750639997 2022-08-15,00:23:58.000,227,9580539,-795,0,1660523038,5337.050706039998,-963.3814058400021,25156.277905200004 2022-08-15,00:23:59.000,227,9580629,-795,0,1660523039,5337.043969729995,-963.3814058400021,25156.347776400005 2022-08-15,00:24:00.000,227,9580585,-795,0,1660523040,5337.097860209993,-963.3250128,25156.319827920008 2022-08-15,00:24:01.000,227,9580568,285,0,1660523041,5337.070914969998,-963.3109145400012,25156.249956720007 2022-08-15,00:24:02.000,227,9580652,-795,0,1660523042,5337.077651279993,-963.3179636700006,25156.326815040004 2022-08-15,00:24:03.000,227,9580564,-795,0,1660523043,5337.023760799995,-963.3179636700006,25156.201046880007 2022-08-15,00:24:04.000,227,9580606,-795,0,1660523044,5337.017024489993,-963.3109145400012,25156.23598248 2022-08-15,00:24:05.000,227,9580572,-795,0,1660523045,5336.976606629993,-963.3179636700006,25156.194059759997 2022-08-15,00:24:06.000,227,9580594,-515,0,1660523046,5336.902507219995,-963.3038654100019,25156.10322720001 2022-08-15,00:24:07.000,227,9580614,-795,0,1660523047,5337.050706039998,-963.2827180199965,25156.340789279995 2022-08-15,00:24:08.000,227,9580560,-515,0,1660523048,5337.030497109998,-963.2897671499959,25156.30585368 2022-08-15,00:24:09.000,227,9580557,124,0,1660523049,5336.949661389997,-963.2968162799953,25156.28489232 2022-08-15,00:24:10.000,227,9580627,-795,0,1660523050,5336.9900792499975,-963.3109145400012,25156.28489232 2022-08-15,00:24:11.000,227,9580571,-795,0,1660523051,5336.963134009995,-963.3391110599987,25156.256943840002 2022-08-15,00:24:12.000,227,9580510,525,0,1660523052,5336.915979839992,-963.3250128,25156.152137040008 2022-08-15,00:24:13.000,227,9580549,525,0,1660523053,5336.902507219995,-963.3391110599987,25156.194059759997 2022-08-15,00:24:14.000,227,9580568,1045,0,1660523054,5336.9900792499975,-963.2968162799953,25156.23598248 2022-08-15,00:24:15.000,227,9580546,-795,0,1660523055,5336.996815559993,-963.3250128,25156.277905200004 2022-08-15,00:24:16.000,227,9580527,-795,0,1660523056,5337.003551869995,-963.346160189998,25156.180085520005 2022-08-15,00:24:17.000,227,9580584,-795,0,1660523057,5337.030497109998,-963.3743567099955,25156.11720144 2022-08-15,00:24:18.000,227,9580588,-595,0,1660523058,5336.996815559993,-963.4166514899989,25155.984446160008 2022-08-15,00:24:19.000,227,9580537,-795,0,1660523059,5337.064178659995,-963.3532093199974,25156.16611128 2022-08-15,00:24:20.000,227,9580563,924,0,1660523060,5337.091123899998,-963.3955041000008,25156.131175680006 2022-08-15,00:24:21.000,227,9580560,-795,0,1660523061,5337.111332829998,-963.4166514899989,25156.124188559996 2022-08-15,00:24:22.000,227,9580583,-795,0,1660523062,5337.111332829998,-963.4025532300002,25156.033356000007 2022-08-15,00:24:23.000,227,9580569,285,0,1660523063,5337.118069139993,-963.3955041000008,25156.11720144 2022-08-15,00:24:24.000,227,9580560,-795,0,1660523064,5337.151750689998,-963.4096023599996,25156.110214320004 2022-08-15,00:24:25.000,227,9580548,-795,0,1660523065,5337.138278069993,-963.4237006199983,25156.152137040008 2022-08-15,00:24:26.000,227,9580584,404,0,1660523066,5337.131541759998,-963.4237006199983,25156.131175680006 2022-08-15,00:24:27.000,227,9580592,-795,0,1660523067,5337.0843875899955,-963.4307497499976,25155.9984204 2022-08-15,00:24:28.000,227,9580585,-795,0,1660523068,5337.043969729995,-963.4025532300002,25156.033356000007 2022-08-15,00:24:29.000,227,9580565,-515,0,1660523069,5337.043969729995,-963.4096023599996,25156.075278719996 2022-08-15,00:24:30.000,227,9580561,1245,0,1660523070,5337.023760799995,-963.4096023599996,25156.159124160004 2022-08-15,00:24:31.000,227,9580564,-795,0,1660523071,5337.003551869995,-963.4025532300002,25156.075278719996 2022-08-15,00:24:32.000,227,9580569,-795,0,1660523072,5336.983342939995,-963.3955041000008,25156.124188559996 2022-08-15,00:24:33.000,227,9580590,-795,0,1660523073,5336.909243529997,-963.3955041000008,25156.089252960002 2022-08-15,00:24:34.000,227,9580499,1765,0,1660523074,5336.915979839992,-963.3602584499968,25156.11720144 2022-08-15,00:24:35.000,227,9580560,924,0,1660523075,5336.862089359995,-963.3320619299993,25156.075278719996 2022-08-15,00:24:36.000,227,9580540,-795,0,1660523076,5336.821671499994,-963.3673075799961,25156.01938176 2022-08-15,00:24:37.000,227,9580567,-795,0,1660523077,5336.713890539999,-963.3250128,25155.97047192 2022-08-15,00:24:38.000,227,9580565,-595,0,1660523078,5336.713890539999,-963.2897671499959,25155.97047192 2022-08-15,00:24:39.000,227,9580600,-795,0,1660523079,5336.761044709994,-963.2404232400004,25156.05431736001 2022-08-15,00:24:40.000,227,9580514,-195,0,1660523080,5336.720626849994,-963.2474723699997,25156.033356000007 2022-08-15,00:24:41.000,227,9580537,-795,0,1660523081,5336.774517329999,-963.2051775899963,25156.01938176 2022-08-15,00:24:42.000,227,9580600,-35,0,1660523082,5336.707154229996,-963.1558336800008,25155.93553632001 2022-08-15,00:24:43.000,227,9580611,-795,0,1660523083,5336.713890539999,-963.1699319399995,25155.991433280004 2022-08-15,00:24:44.000,227,9580556,-795,0,1660523084,5336.754308399999,-963.1135388999974,25155.991433280004 2022-08-15,00:24:45.000,227,9580535,-795,0,1660523085,5336.761044709994,-963.0853423799999,25155.97047192 2022-08-15,00:24:46.000,227,9580550,485,0,1660523086,5336.774517329999,-963.0571458599952,25155.942523440004 2022-08-15,00:24:47.000,227,9580558,-795,0,1660523087,5336.794726259999,-963.0078019499997,25155.893613600005 2022-08-15,00:24:48.000,227,9580513,-795,0,1660523088,5336.801462569994,-962.9655071699963,25155.872652240003 2022-08-15,00:24:49.000,227,9580511,1005,0,1660523089,5336.882298289995,-962.9443597799982,25155.977459039997 2022-08-15,00:24:50.000,227,9580537,765,0,1660523090,5336.942925079995,-962.9091141300014,25155.94951056 2022-08-15,00:24:51.000,227,9580603,805,0,1660523091,5336.909243529997,-962.866819349998,25155.928549199998 2022-08-15,00:24:52.000,227,9580555,-795,0,1660523092,5336.868825669997,-962.8738684799973,25155.823742400004 2022-08-15,00:24:53.000,227,9580584,725,0,1660523093,5336.882298289995,-962.8527210899992,25155.823742400004 2022-08-15,00:24:54.000,227,9580537,-475,0,1660523094,5336.942925079995,-962.8245245700018,25155.872652240003 2022-08-15,00:24:55.000,227,9580553,-795,0,1660523095,5336.963134009995,-962.7963280499971,25155.914574960007 2022-08-15,00:24:56.000,227,9580552,-795,0,1660523096,5336.942925079995,-962.8386228300005,25155.921562080002 2022-08-15,00:24:57.000,227,9580601,485,0,1660523097,5336.875561979992,-962.8174754399952,25155.76784544001 2022-08-15,00:24:58.000,227,9580581,885,0,1660523098,5336.909243529997,-962.8386228300005,25155.90060072 2022-08-15,00:24:59.000,227,9580570,-795,0,1660523099,5336.902507219995,-962.8386228300005,25155.823742400004 2022-08-15,00:25:00.000,227,9580600,645,0,1660523100,5336.868825669997,-962.8315737000012,25155.788806799996 2022-08-15,00:25:01.000,227,9580505,-795,0,1660523101,5336.808198879997,-962.8315737000012,25155.78181968 2022-08-15,00:25:02.000,227,9580458,965,0,1660523102,5336.828407809997,-962.8456719599999,25155.80278104 2022-08-15,00:25:03.000,227,9580562,-795,0,1660523103,5336.801462569994,-962.8456719599999,25155.725922720005 2022-08-15,00:25:04.000,227,9580597,485,0,1660523104,5336.7475720899965,-962.8597702199986,25155.746884080007 2022-08-15,00:25:05.000,227,9580572,685,0,1660523105,5336.814935189999,-962.8809176099967,25155.753871200002 2022-08-15,00:25:06.000,227,9580569,165,0,1660523106,5336.835144119999,-962.866819349998,25155.73290984 2022-08-15,00:25:07.000,227,9580610,1245,0,1660523107,5336.828407809997,-962.887966739996,25155.704961360003 2022-08-15,00:25:08.000,227,9580496,-795,0,1660523108,5336.808198879997,-962.9161632600008,25155.593167439998 2022-08-15,00:25:09.000,227,9580530,-795,0,1660523109,5336.835144119999,-962.8950158699954,25155.537270480003 2022-08-15,00:25:10.000,227,9580607,-795,0,1660523110,5336.969870319997,-962.8950158699954,25155.63509016 2022-08-15,00:25:11.000,227,9580536,-795,0,1660523111,5336.9900792499975,-962.866819349998,25155.56521896 2022-08-15,00:25:12.000,227,9580478,-795,0,1660523112,5337.023760799995,-962.8738684799973,25155.51630912 2022-08-15,00:25:13.000,227,9580583,-795,0,1660523113,5337.151750689998,-962.902065000002,25155.60015456001 2022-08-15,00:25:14.000,227,9580601,-795,0,1660523114,5337.225850099996,-962.8597702199986,25155.60015456001 2022-08-15,00:25:15.000,227,9580615,-675,0,1660523115,5337.266267959996,-962.8456719599999,25155.55124472001 2022-08-15,00:25:16.000,227,9580576,-795,0,1660523116,5337.326894749996,-962.8386228300005,25155.474386399997 2022-08-15,00:25:17.000,227,9580593,-795,0,1660523117,5337.387521539997,-962.8104263099958,25155.502334879995 2022-08-15,00:25:18.000,227,9580523,325,0,1660523118,5337.528984049997,-962.7822297899984,25155.530283360007 2022-08-15,00:25:19.000,227,9580562,-155,0,1660523119,5337.542456669995,-962.8104263099958,25155.39752808 2022-08-15,00:25:20.000,227,9580470,924,0,1660523120,5337.697391799993,-962.7187876199969,25155.558231840005 2022-08-15,00:25:21.000,227,9580600,-795,0,1660523121,5337.737809659993,-962.6905910999994,25155.586180320002 2022-08-15,00:25:22.000,227,9580578,-515,0,1660523122,5337.724337039996,-962.648296319996,25155.488360640004 2022-08-15,00:25:23.000,227,9580582,685,0,1660523123,5337.7984364499935,-962.5919032800011,25155.51630912 2022-08-15,00:25:24.000,227,9580545,-795,0,1660523124,5337.859063239994,-962.5566576299971,25155.579193200007 2022-08-15,00:25:25.000,227,9580549,-795,0,1660523125,5337.906217409996,-962.5214119800003,25155.60015456001 2022-08-15,00:25:26.000,227,9580626,1125,0,1660523126,5337.872535859999,-962.5002645900022,25155.572206079996 2022-08-15,00:25:27.000,227,9580534,-395,0,1660523127,5337.872535859999,-962.4579698099988,25155.56521896 2022-08-15,00:25:28.000,227,9580590,-795,0,1660523128,5337.973580509999,-962.3945276399972,25155.656051520004 2022-08-15,00:25:29.000,227,9580513,-795,0,1660523129,5338.000525749994,-962.3804293799985,25155.684 2022-08-15,00:25:30.000,227,9580490,-795,0,1660523130,5338.027470989997,-962.3240363399964,25155.690987119997 2022-08-15,00:25:31.000,227,9580596,1205,0,1660523131,5338.000525749994,-962.2817415600002,25155.593167439998 2022-08-15,00:25:32.000,227,9580595,485,0,1660523132,5337.973580509999,-962.2817415600002,25155.60015456001 2022-08-15,00:25:33.000,227,9580564,-795,0,1660523133,5338.007262059997,-962.2605941700022,25155.579193200007 2022-08-15,00:25:34.000,227,9580576,-315,0,1660523134,5338.108306709997,-962.2464959099962,25155.739896959996 2022-08-15,00:25:35.000,227,9580600,-795,0,1660523135,5338.1756698099925,-962.2817415600002,25155.725922720005 2022-08-15,00:25:36.000,227,9580524,-795,0,1660523136,5338.135251949992,-962.2746924300009,25155.66303864 2022-08-15,00:25:37.000,227,9580492,165,0,1660523137,5338.168933499997,-962.3099380799977,25155.607141680004 2022-08-15,00:25:38.000,227,9580589,645,0,1660523138,5338.249769219998,-962.3522328600011,25155.73290984 2022-08-15,00:25:39.000,227,9580594,-795,0,1660523139,5338.243032909995,-962.4015767699966,25155.690987119997 2022-08-15,00:25:40.000,227,9580549,924,0,1660523140,5338.236296599993,-962.4650189399981,25155.628103040006 2022-08-15,00:25:41.000,227,9580575,245,0,1660523141,5338.256505529993,-962.4932154599956,25155.656051520004 2022-08-15,00:25:42.000,227,9580557,765,0,1660523142,5338.236296599993,-962.5848541500018,25155.572206079996 2022-08-15,00:25:43.000,227,9580533,-595,0,1660523143,5338.222823979995,-962.662394580002,25155.63509016 2022-08-15,00:25:44.000,227,9580572,645,0,1660523144,5338.263241839995,-962.7187876199969,25155.690987119997 2022-08-15,00:25:45.000,227,9580513,325,0,1660523145,5338.2093513599975,-962.7681315299997,25155.684 2022-08-15,00:25:46.000,227,9580516,565,0,1660523146,5338.195878739993,-962.8527210899992,25155.649064400008 2022-08-15,00:25:47.000,227,9580524,-795,0,1660523147,5338.034207299999,-962.9443597799982,25155.51630912 2022-08-15,00:25:48.000,227,9580529,-795,0,1660523148,5338.027470989997,-963.0007528200003,25155.5442576 2022-08-15,00:25:49.000,227,9580505,5,0,1660523149,5338.007262059997,-963.0359984699971,25155.537270480003 2022-08-15,00:25:50.000,227,9580572,-795,0,1660523150,5337.933162649999,-963.0782932500006,25155.586180320002 2022-08-15,00:25:51.000,227,9580548,1245,0,1660523151,5337.865799549996,-963.0994406399986,25155.5442576 2022-08-15,00:25:52.000,227,9580546,-315,0,1660523152,5337.677182869993,-963.1699319399995,25155.425476559998 2022-08-15,00:25:53.000,227,9580547,885,0,1660523153,5337.771491209998,-963.1840301999982,25155.56521896 2022-08-15,00:25:54.000,227,9580605,-795,0,1660523154,5337.717600729993,-963.198128459997,25155.509322000005 2022-08-15,00:25:55.000,227,9580537,445,0,1660523155,5337.623292389995,-963.2263249800017,25155.488360640004 2022-08-15,00:25:56.000,227,9580538,-795,0,1660523156,5337.495302499992,-963.2474723699997,25155.334643999995 2022-08-15,00:25:57.000,227,9580595,-795,0,1660523157,5337.488566189997,-963.2474723699997,25155.313682640008 2022-08-15,00:25:58.000,227,9580518,-795,0,1660523158,5337.502038809995,-963.2545214999991,25155.418489440002 2022-08-15,00:25:59.000,227,9580543,-795,0,1660523159,5337.502038809995,-963.2404232400004,25155.411502320007 2022-08-15,00:26:00.000,227,9580487,-795,0,1660523160,5337.481829879995,-963.2263249800017,25155.334643999995 2022-08-15,00:26:01.000,227,9580521,565,0,1660523161,5337.4414120199945,-963.2474723699997,25155.32765688 2022-08-15,00:26:02.000,227,9580568,-635,0,1660523162,5337.367312609997,-963.2051775899963,25155.271759920004 2022-08-15,00:26:03.000,227,9580586,805,0,1660523163,5337.286476889996,-963.2192758500023,25155.118043279996 2022-08-15,00:26:04.000,227,9580527,1085,0,1660523164,5337.3471036799965,-963.2263249800017,25155.173940240005 2022-08-15,00:26:05.000,227,9580544,-795,0,1660523165,5337.353839989999,-963.198128459997,25155.173940240005 2022-08-15,00:26:06.000,227,9580590,-354,0,1660523166,5337.400994159994,-963.1769810699989,25155.20887584 2022-08-15,00:26:07.000,227,9580576,525,0,1660523167,5337.333631059999,-963.1699319399995,25155.18092736 2022-08-15,00:26:08.000,227,9580461,-795,0,1660523168,5337.400994159994,-963.1558336800008,25155.11105616 2022-08-15,00:26:09.000,227,9580535,924,0,1660523169,5337.407730469997,-963.1205880299967,25155.166953119995 2022-08-15,00:26:10.000,227,9580506,-795,0,1660523170,5337.414466779999,-963.1135388999974,25155.125030400006 2022-08-15,00:26:11.000,227,9580566,1285,0,1660523171,5337.380785229994,-963.0994406399986,25155.090094799998 2022-08-15,00:26:12.000,227,9580600,485,0,1660523172,5337.326894749996,-963.0359984699971,25154.957339520006 2022-08-15,00:26:13.000,227,9580550,-795,0,1660523173,5337.374048919999,-963.0359984699971,25154.971313759997 2022-08-15,00:26:14.000,227,9580594,-795,0,1660523174,5337.4414120199945,-962.9866545600016,25155.083107680002 2022-08-15,00:26:15.000,227,9580479,-795,0,1660523175,5337.475093569992,-962.9443597799982,25155.118043279996 2022-08-15,00:26:16.000,227,9580554,-715,0,1660523176,5337.468357259997,-962.9232123900001,25155.04118496 2022-08-15,00:26:17.000,227,9580542,-795,0,1660523177,5337.475093569992,-962.8738684799973,25154.985288000003 2022-08-15,00:26:18.000,227,9580545,-795,0,1660523178,5337.522247739995,-962.8527210899992,25155.027210720007 2022-08-15,00:26:19.000,227,9580546,-795,0,1660523179,5337.569401909997,-962.7963280499971,25154.957339520006 2022-08-15,00:26:20.000,227,9580581,-795,0,1660523180,5337.481829879995,-962.7258367499962,25154.936378160004 2022-08-15,00:26:21.000,227,9580546,-795,0,1660523181,5337.542456669995,-962.7328858799956,25154.8455456 2022-08-15,00:26:22.000,227,9580531,-795,0,1660523182,5337.623292389995,-962.6835419700001,25154.838558480005 2022-08-15,00:26:23.000,227,9580589,-795,0,1660523183,5337.690655489998,-962.6341980599973,25154.88048120001 2022-08-15,00:26:24.000,227,9580560,365,0,1660523184,5337.791700139998,-962.5989524100005,25154.866506960003 2022-08-15,00:26:25.000,227,9580545,-795,0,1660523185,5337.845590619996,-962.5778050199951,25154.92939104001 2022-08-15,00:26:26.000,227,9580612,-795,0,1660523186,5337.892744789999,-962.535510239999,25154.859519840007 2022-08-15,00:26:27.000,227,9580507,-354,0,1660523187,5337.886008479996,-962.4861663299962,25154.754713039998 2022-08-15,00:26:28.000,227,9580609,-795,0,1660523188,5337.980316819994,-962.4509206799994,25154.82458424 2022-08-15,00:26:29.000,227,9580529,525,0,1660523189,5338.027470989997,-962.4368224200007,25154.79663576 2022-08-15,00:26:30.000,227,9580466,1245,0,1660523190,5338.128515639997,-962.4015767699966,25154.88048120001 2022-08-15,00:26:31.000,227,9580544,765,0,1660523191,5338.2093513599975,-962.3451837300017,25154.908429680007 2022-08-15,00:26:32.000,227,9580576,765,0,1660523192,5338.276714459993,-962.3522328600011,25154.803622879997 2022-08-15,00:26:33.000,227,9580588,-795,0,1660523193,5338.344077559996,-962.295839819999,25154.87349408 2022-08-15,00:26:34.000,227,9580562,725,0,1660523194,5338.424913279996,-962.2464959099962,25154.94336528 2022-08-15,00:26:35.000,227,9580553,-795,0,1660523195,5338.478803759994,-962.2182993899987,25154.866506960003 2022-08-15,00:26:36.000,227,9580526,-795,0,1660523196,5338.525957929996,-962.1830537400019,25154.89445544 2022-08-15,00:26:37.000,227,9580556,-515,0,1660523197,5338.492276379999,-962.112562440001,25154.810610000008 2022-08-15,00:26:38.000,227,9580503,-795,0,1660523198,5338.600057339994,-962.077316789997,25154.887468320005 2022-08-15,00:26:39.000,227,9580618,525,0,1660523199,5338.728047229997,-961.9997763599968,25155.01323648 2022-08-15,00:26:40.000,227,9580535,-795,0,1660523200,5338.707838299997,-961.9715798399993,25154.92939104001 2022-08-15,00:26:41.000,227,9580516,-795,0,1660523201,5338.835828189993,-961.9151867999972,25155.01323648 2022-08-15,00:26:42.000,227,9580517,-795,0,1660523202,5338.795410329993,-961.9010885399985,25154.89445544 2022-08-15,00:26:43.000,227,9580613,-795,0,1660523203,5338.842564499995,-961.8446954999963,25154.957339520006 2022-08-15,00:26:44.000,227,9580500,-795,0,1660523204,5338.882982359995,-961.7883024600014,25154.978300880008 2022-08-15,00:26:45.000,227,9580500,-795,0,1660523205,5338.9234002199955,-961.7530568099974,25155.01323648 2022-08-15,00:26:46.000,227,9580447,965,0,1660523206,5338.9234002199955,-961.7319094199993,25154.985288000003 2022-08-15,00:26:47.000,227,9580529,765,0,1660523207,5338.950345459998,-961.7178111600006,25155.027210720007 2022-08-15,00:26:48.000,227,9580497,765,0,1660523208,5339.0177085599935,-961.6825655099965,25155.076120560007 2022-08-15,00:26:49.000,227,9580512,-795,0,1660523209,5339.044653799996,-961.654368989999,25155.11105616 2022-08-15,00:26:50.000,227,9580532,805,0,1660523210,5338.963818079996,-961.6755163799971,25154.999262239995 2022-08-15,00:26:51.000,227,9580542,-795,0,1660523211,5339.004235939996,-961.6473198599997,25155.083107680002 2022-08-15,00:26:52.000,227,9580533,725,0,1660523212,5339.010972249998,-961.654368989999,25155.04817208001 2022-08-15,00:26:53.000,227,9580567,-795,0,1660523213,5338.990763319998,-961.6473198599997,25155.027210720007 2022-08-15,00:26:54.000,227,9580545,-795,0,1660523214,5338.930136529998,-961.6966637699952,25154.99227512 2022-08-15,00:26:55.000,227,9580497,-795,0,1660523215,5338.957081769993,-961.6755163799971,25155.04118496 2022-08-15,00:26:56.000,227,9580586,-795,0,1660523216,5339.044653799996,-961.7107620300012,25155.104069040004 2022-08-15,00:26:57.000,227,9580523,-795,0,1660523217,5338.984027009996,-961.7248602899999,25155.152978880004 2022-08-15,00:26:58.000,227,9580570,-795,0,1660523218,5338.950345459998,-961.7601059399967,25155.125030400006 2022-08-15,00:26:59.000,227,9580551,-795,0,1660523219,5338.909927599998,-961.7742041999954,25155.055159200005 2022-08-15,00:27:00.000,227,9580551,-795,0,1660523220,5338.896454979993,-961.7953515900008,25155.069133439996 2022-08-15,00:27:01.000,227,9580547,-795,0,1660523221,5338.829091879998,-961.8446954999963,25155.006249360005 2022-08-15,00:27:02.000,227,9580543,124,0,1660523222,5338.822355569995,-961.8305972399976,25155.027210720007 2022-08-15,00:27:03.000,227,9580523,-475,0,1660523223,5338.862773429995,-961.8658428900017,25155.125030400006 2022-08-15,00:27:04.000,227,9580483,924,0,1660523224,5338.882982359995,-961.8799411500004,25155.055159200005 2022-08-15,00:27:05.000,227,9580506,1125,0,1660523225,5338.802146639995,-961.8799411500004,25155.006249360005 2022-08-15,00:27:06.000,227,9580466,-795,0,1660523226,5338.856037119993,-961.9151867999972,25155.069133439996 2022-08-15,00:27:07.000,227,9580564,1005,0,1660523227,5338.768465089997,-961.9081376699978,25154.936378160004 2022-08-15,00:27:08.000,227,9580522,-795,0,1660523228,5338.781937709995,-961.9222359299965,25154.96432664 2022-08-15,00:27:09.000,227,9580536,165,0,1660523229,5338.856037119993,-961.9292850599959,25154.950352399996 2022-08-15,00:27:10.000,227,9580483,-795,0,1660523230,5338.862773429995,-961.9786289699987,25154.985288000003 2022-08-15,00:27:11.000,227,9580519,-795,0,1660523231,5338.829091879998,-961.9504324500012,25154.971313759997 2022-08-15,00:27:12.000,227,9580537,-795,0,1660523232,5338.862773429995,-961.9504324500012,25154.96432664 2022-08-15,00:27:13.000,227,9580516,-235,0,1660523233,5338.896454979993,-961.9504324500012,25154.99227512 2022-08-15,00:27:14.000,227,9580637,-795,0,1660523234,5338.916663909993,-961.96453071,25154.971313759997 2022-08-15,00:27:15.000,227,9580536,-795,0,1660523235,5338.930136529998,-961.9222359299965,25154.92939104001 2022-08-15,00:27:16.000,227,9580510,-795,0,1660523236,5338.849300809998,-961.9433833200019,25154.88048120001 2022-08-15,00:27:17.000,227,9580498,-555,0,1660523237,5338.856037119993,-961.9504324500012,25154.82458424 2022-08-15,00:27:18.000,227,9580518,525,0,1660523238,5338.950345459998,-961.9504324500012,25154.915416800002 2022-08-15,00:27:19.000,227,9580493,-795,0,1660523239,5338.997499629993,-961.9504324500012,25154.936378160004 2022-08-15,00:27:20.000,227,9580519,-795,0,1660523240,5338.997499629993,-961.9151867999972,25154.957339520006 2022-08-15,00:27:21.000,227,9580471,-795,0,1660523241,5338.970554389998,-961.9997763599968,25154.684841839997 2022-08-15,00:27:22.000,227,9580561,-235,0,1660523242,5338.916663909993,-961.9786289699987,25154.79663576 2022-08-15,00:27:23.000,227,9580531,1445,0,1660523243,5338.990763319998,-961.9010885399985,25154.901442559996 2022-08-15,00:27:24.000,227,9580490,1285,0,1660523244,5339.004235939996,-961.9292850599959,25154.922403919998 2022-08-15,00:27:25.000,227,9580534,-795,0,1660523245,5338.984027009996,-961.9363341899953,25154.88048120001 2022-08-15,00:27:26.000,227,9580520,1085,0,1660523246,5338.950345459998,-961.9363341899953,25154.852532719997 2022-08-15,00:27:27.000,227,9580479,645,0,1660523247,5338.977290699993,-961.9081376699978,25154.887468320005 2022-08-15,00:27:28.000,227,9580477,805,0,1660523248,5339.010972249998,-961.9081376699978,25154.957339520006 2022-08-15,00:27:29.000,227,9580542,-795,0,1660523249,5339.004235939996,-961.9222359299965,25154.94336528 2022-08-15,00:27:30.000,227,9580548,1285,0,1660523250,5339.0513901099985,-961.9222359299965,25154.838558480005 2022-08-15,00:27:31.000,227,9580506,1005,0,1660523251,5338.984027009996,-961.9222359299965,25154.908429680007 2022-08-15,00:27:32.000,227,9580455,85,0,1660523252,5338.990763319998,-961.9292850599959,25154.789648640006 2022-08-15,00:27:33.000,227,9580579,-795,0,1660523253,5338.943609149996,-961.9010885399985,25154.76170016001 2022-08-15,00:27:34.000,227,9580506,365,0,1660523254,5338.997499629993,-961.9081376699978,25154.922403919998 2022-08-15,00:27:35.000,227,9580513,-795,0,1660523255,5339.0513901099985,-961.9292850599959,25154.88048120001 2022-08-15,00:27:36.000,227,9580480,-795,0,1660523256,5339.078335349994,-961.8940394099991,25154.866506960003 2022-08-15,00:27:37.000,227,9580509,1125,0,1660523257,5339.064862729996,-961.9010885399985,25154.8455456 2022-08-15,00:27:38.000,227,9580550,645,0,1660523258,5339.179379999994,-961.9081376699978,25154.87349408 2022-08-15,00:27:39.000,227,9580556,-795,0,1660523259,5339.226534169997,-961.9433833200019,25154.82458424 2022-08-15,00:27:40.000,227,9580446,-795,0,1660523260,5339.199588929994,-961.9715798399993,25154.8455456 2022-08-15,00:27:41.000,227,9580574,45,0,1660523261,5339.233270479999,-961.9786289699987,25154.803622879997 2022-08-15,00:27:42.000,227,9580502,-795,0,1660523262,5339.240006789994,-962.0068254899961,25154.747725920002 2022-08-15,00:27:43.000,227,9580459,-195,0,1660523263,5339.287160959997,-962.0491202699995,25154.789648640006 2022-08-15,00:27:44.000,227,9580507,404,0,1660523264,5339.394941919993,-962.077316789997,25154.859519840007 2022-08-15,00:27:45.000,227,9580471,-795,0,1660523265,5339.381469299995,-962.1196115700004,25154.8455456 2022-08-15,00:27:46.000,227,9580532,1365,0,1660523266,5339.307369889997,-962.1478080899979,25154.663880479995 2022-08-15,00:27:47.000,227,9580532,85,0,1660523267,5339.320842509995,-962.20420113,25154.635931999997 2022-08-15,00:27:48.000,227,9580503,-795,0,1660523268,5339.240006789994,-962.2535450399955,25154.54509944001 2022-08-15,00:27:49.000,227,9580535,-795,0,1660523269,5339.273688339999,-962.3240363399964,25154.587022159998 2022-08-15,00:27:50.000,227,9580541,-795,0,1660523270,5339.334315129992,-962.3522328600011,25154.670867600005 2022-08-15,00:27:51.000,227,9580509,645,0,1660523271,5339.2804246499945,-962.3733802499992,25154.600996400004 2022-08-15,00:27:52.000,227,9580526,-795,0,1660523272,5339.206325239997,-962.4509206799994,25154.614970639996 2022-08-15,00:27:53.000,227,9580492,-795,0,1660523273,5339.246743099997,-962.4932154599956,25154.663880479995 2022-08-15,00:27:54.000,227,9580525,1245,0,1660523274,5339.192852619999,-962.5425593699983,25154.600996400004 2022-08-15,00:27:55.000,227,9580503,1285,0,1660523275,5339.125489519996,-962.5707558899958,25154.566060799996 2022-08-15,00:27:56.000,227,9580537,-795,0,1660523276,5339.037917489994,-962.6060015399999,25154.405357040006 2022-08-15,00:27:57.000,227,9580501,-74,0,1660523277,5339.024444869996,-962.6341980599973,25154.51016384 2022-08-15,00:27:58.000,227,9580463,-795,0,1660523278,5339.0177085599935,-962.6341980599973,25154.482215360003 2022-08-15,00:27:59.000,227,9580489,1045,0,1660523279,5339.105280589996,-962.6553454499954,25154.531125200003 2022-08-15,00:28:00.000,227,9580543,-795,0,1660523280,5339.031181179998,-962.6764928400007,25154.552086560005 2022-08-15,00:28:01.000,227,9580485,-795,0,1660523281,5339.024444869996,-962.662394580002,25154.475228240008 2022-08-15,00:28:02.000,227,9580595,-795,0,1660523282,5338.950345459998,-962.662394580002,25154.363434320003 2022-08-15,00:28:03.000,227,9580577,-795,0,1660523283,5339.0177085599935,-962.6200997999986,25154.454266880006 2022-08-15,00:28:04.000,227,9580550,605,0,1660523284,5338.977290699993,-962.6271489299979,25154.447279759996 2022-08-15,00:28:05.000,227,9580536,-795,0,1660523285,5339.010972249998,-962.5919032800011,25154.454266880006 2022-08-15,00:28:06.000,227,9580502,565,0,1660523286,5338.990763319998,-962.5989524100005,25154.398369919996 2022-08-15,00:28:07.000,227,9580515,-795,0,1660523287,5339.098544279994,-962.5778050199951,25154.384395680005 2022-08-15,00:28:08.000,227,9580489,-795,0,1660523288,5339.186116309997,-962.5214119800003,25154.454266880006 2022-08-15,00:28:09.000,227,9580523,-795,0,1660523289,5339.233270479999,-962.5284611099996,25154.461254 2022-08-15,00:28:10.000,227,9580529,-235,0,1660523290,5339.253479409999,-962.4509206799994,25154.433305520004 2022-08-15,00:28:11.000,227,9580523,-795,0,1660523291,5339.293897269992,-962.4720680699975,25154.405357040006 2022-08-15,00:28:12.000,227,9580513,445,0,1660523292,5339.273688339999,-962.4368224200007,25154.349460079997 2022-08-15,00:28:13.000,227,9580501,-795,0,1660523293,5339.367996679997,-962.3874785099979,25154.37740856001 2022-08-15,00:28:14.000,227,9580514,805,0,1660523294,5339.489250259998,-962.3522328600011,25154.44029264 2022-08-15,00:28:15.000,227,9580549,-795,0,1660523295,5339.516195499993,-962.3240363399964,25154.37740856001 2022-08-15,00:28:16.000,227,9580466,-354,0,1660523296,5339.576822289993,-962.2746924300009,25154.37042144 2022-08-15,00:28:17.000,227,9580487,885,0,1660523297,5339.684603249996,-962.2323976499974,25154.363434320003 2022-08-15,00:28:18.000,227,9580466,-795,0,1660523298,5339.772175279999,-962.1901028700013,25154.454266880006 2022-08-15,00:28:19.000,227,9580586,-795,0,1660523299,5339.832802069999,-962.1196115700004,25154.384395680005 2022-08-15,00:28:20.000,227,9580515,1045,0,1660523300,5339.8799562399945,-962.0561693999989,25154.433305520004 2022-08-15,00:28:21.000,227,9580513,-795,0,1660523301,5339.906901479997,-962.0068254899961,25154.363434320003 2022-08-15,00:28:22.000,227,9580517,-795,0,1660523302,5339.900165169995,-961.9504324500012,25154.44029264 2022-08-15,00:28:23.000,227,9580550,-795,0,1660523303,5339.987737199997,-961.8799411500004,25154.475228240008 2022-08-15,00:28:24.000,227,9580539,-434,0,1660523304,5340.1224633999955,-961.8446954999963,25154.51016384 2022-08-15,00:28:25.000,227,9580520,-795,0,1660523305,5340.142672329996,-961.7883024600014,25154.55907368 2022-08-15,00:28:26.000,227,9580494,-795,0,1660523306,5340.196562809993,-961.7530568099974,25154.54509944001 2022-08-15,00:28:27.000,227,9580503,-354,0,1660523307,5340.1224633999955,-961.7037129000018,25154.37740856001 2022-08-15,00:28:28.000,227,9580519,1445,0,1660523308,5340.210035429998,-961.6896146399959,25154.468241119997 2022-08-15,00:28:29.000,227,9580495,-795,0,1660523309,5340.183090189996,-961.6473198599997,25154.503176720005 2022-08-15,00:28:30.000,227,9580531,-795,0,1660523310,5340.210035429998,-961.5909268199975,25154.53811232 2022-08-15,00:28:31.000,227,9580515,645,0,1660523311,5340.196562809993,-961.6261724700016,25154.482215360003 2022-08-15,00:28:32.000,227,9580495,165,0,1660523312,5340.162881259996,-961.5838776899982,25154.48920248 2022-08-15,00:28:33.000,227,9580460,124,0,1660523313,5340.203299119996,-961.6120742099956,25154.54509944001 2022-08-15,00:28:34.000,227,9580475,1005,0,1660523314,5340.142672329996,-961.5768285599988,25154.482215360003 2022-08-15,00:28:35.000,227,9580512,285,0,1660523315,5340.102254469995,-961.5979759499969,25154.405357040006 2022-08-15,00:28:36.000,227,9580492,-795,0,1660523316,5339.987737199997,-961.5838776899982,25154.29356312 2022-08-15,00:28:37.000,227,9580478,-795,0,1660523317,5339.933846719992,-961.5838776899982,25154.300550239997 2022-08-15,00:28:38.000,227,9580495,-755,0,1660523318,5339.954055649992,-961.6120742099956,25154.405357040006 2022-08-15,00:28:39.000,227,9580513,725,0,1660523319,5339.920374099995,-961.6473198599997,25154.475228240008 2022-08-15,00:28:40.000,227,9580466,5,0,1660523320,5339.859747309994,-961.6191233400023,25154.468241119997 2022-08-15,00:28:41.000,227,9580514,-795,0,1660523321,5339.866483619997,-961.6614181199984,25154.468241119997 2022-08-15,00:28:42.000,227,9580560,-795,0,1660523322,5339.751966349999,-961.6684672499978,25154.37740856001 2022-08-15,00:28:43.000,227,9580515,-795,0,1660523323,5339.745230039996,-961.6755163799971,25154.37042144 2022-08-15,00:28:44.000,227,9580534,-795,0,1660523324,5339.684603249996,-961.6684672499978,25154.405357040006 2022-08-15,00:28:45.000,227,9580499,-555,0,1660523325,5339.650921699998,-961.6755163799971,25154.398369919996 2022-08-15,00:28:46.000,227,9580525,-795,0,1660523326,5339.556613359993,-961.6755163799971,25154.286576000006 2022-08-15,00:28:47.000,227,9580481,-795,0,1660523327,5339.549877049998,-961.654368989999,25154.307537360008 2022-08-15,00:28:48.000,227,9580508,-795,0,1660523328,5339.590294909998,-961.6261724700016,25154.37042144 2022-08-15,00:28:49.000,227,9580540,-795,0,1660523329,5339.549877049998,-961.6261724700016,25154.29356312 2022-08-15,00:28:50.000,227,9580498,805,0,1660523330,5339.509459189998,-961.5556811700008,25154.314524480003 2022-08-15,00:28:51.000,227,9580513,-795,0,1660523331,5339.428623469998,-961.5556811700008,25154.237666160006 2022-08-15,00:28:52.000,227,9580531,805,0,1660523332,5339.341051439995,-961.506337259998,25154.216704800005 2022-08-15,00:28:53.000,227,9580500,-434,0,1660523333,5339.273688339999,-961.4499442199958,25154.09093664001 2022-08-15,00:28:54.000,227,9580444,-354,0,1660523334,5339.266952029997,-961.4076494399997,25154.181769199997 2022-08-15,00:28:55.000,227,9580561,-795,0,1660523335,5339.361260369995,-961.3794529200022,25154.265614640004 2022-08-15,00:28:56.000,227,9580518,-795,0,1660523336,5339.2804246499945,-961.3301090099994,25154.237666160006 2022-08-15,00:28:57.000,227,9580529,-795,0,1660523337,5339.287160959997,-961.2666668399979,25154.17478208 2022-08-15,00:28:58.000,227,9580563,685,0,1660523338,5339.199588929994,-961.2314211900011,25154.062988159996 2022-08-15,00:28:59.000,227,9580469,-795,0,1660523339,5339.240006789994,-961.2102737999958,25154.097923760004 2022-08-15,00:29:00.000,227,9580447,-795,0,1660523340,5339.213061549999,-961.1820772799983,25154.097923760004 2022-08-15,00:29:01.000,227,9580500,-475,0,1660523341,5339.192852619999,-961.1820772799983,25154.062988159996 2022-08-15,00:29:02.000,227,9580481,1045,0,1660523342,5339.152434759999,-961.1609298900003,25154.0070912 2022-08-15,00:29:03.000,227,9580531,-795,0,1660523343,5339.199588929994,-961.1397825000022,25154.0070912 2022-08-15,00:29:04.000,227,9580520,-795,0,1660523344,5339.1659073799965,-961.1468316300015,25153.99311696001 2022-08-15,00:29:05.000,227,9580495,805,0,1660523345,5339.213061549999,-961.1397825000022,25154.028052560003 2022-08-15,00:29:06.000,227,9580456,-795,0,1660523346,5339.213061549999,-961.1256842399962,25153.979142720003 2022-08-15,00:29:07.000,227,9580533,-795,0,1660523347,5339.152434759999,-961.1538807600009,25153.930232880004 2022-08-15,00:29:08.000,227,9580497,-795,0,1660523348,5339.138962139994,-961.1679790199996,25153.853374560007 2022-08-15,00:29:09.000,227,9580565,-795,0,1660523349,5339.179379999994,-961.1679790199996,25153.81843896 2022-08-15,00:29:10.000,227,9580522,-515,0,1660523350,5339.179379999994,-961.1891264099977,25153.783503360006 2022-08-15,00:29:11.000,227,9580458,-795,0,1660523351,5339.246743099997,-961.175028149999,25153.82542608001 2022-08-15,00:29:12.000,227,9580455,445,0,1660523352,5339.2804246499945,-961.1468316300015,25153.734593520006 2022-08-15,00:29:13.000,227,9580509,-795,0,1660523353,5339.219797859994,-961.1186351099968,25153.748567759998 2022-08-15,00:29:14.000,227,9580548,-795,0,1660523354,5339.287160959997,-961.1256842399962,25153.734593520006 2022-08-15,00:29:15.000,227,9580548,-795,0,1660523355,5339.266952029997,-961.1045368499981,25153.713632160005 2022-08-15,00:29:16.000,227,9580565,-475,0,1660523356,5339.293897269992,-961.1397825000022,25153.692670800003 2022-08-15,00:29:17.000,227,9580465,-795,0,1660523357,5339.253479409999,-961.1609298900003,25153.594851120004 2022-08-15,00:29:18.000,227,9580531,365,0,1660523358,5339.334315129992,-961.1045368499981,25153.608825359996 2022-08-15,00:29:19.000,227,9580480,-795,0,1660523359,5339.469041329998,-961.0974877199988,25153.713632160005 2022-08-15,00:29:20.000,227,9580525,-795,0,1660523360,5339.5229318099955,-961.08338946,25153.734593520006 2022-08-15,00:29:21.000,227,9580467,805,0,1660523361,5339.469041329998,-961.0551929399953,25153.615812480006 2022-08-15,00:29:22.000,227,9580578,-515,0,1660523362,5339.563349669996,-961.0058490299998,25153.727606399996 2022-08-15,00:29:23.000,227,9580572,1325,0,1660523363,5339.583558599996,-961.0058490299998,25153.49004432001 2022-08-15,00:29:24.000,227,9580541,-795,0,1660523364,5339.489250259998,-960.9424068599983,25153.511005679997 2022-08-15,00:29:25.000,227,9580547,645,0,1660523365,5339.623976459996,-960.9001120800021,25153.545941280005 2022-08-15,00:29:26.000,227,9580455,-795,0,1660523366,5339.725021109996,-960.84371904,25153.69965792 2022-08-15,00:29:27.000,227,9580496,1445,0,1660523367,5339.731757419999,-960.8296207800013,25153.678696559997 2022-08-15,00:29:28.000,227,9580449,-795,0,1660523368,5339.745230039996,-960.8014242599966,25153.72061928 2022-08-15,00:29:29.000,227,9580427,-315,0,1660523369,5339.725021109996,-960.7802768699985,25153.67170944 2022-08-15,00:29:30.000,227,9580462,-795,0,1660523370,5339.778911589994,-960.8014242599966,25153.685683680007 2022-08-15,00:29:31.000,227,9580514,-795,0,1660523371,5339.738493729994,-960.7591294800004,25153.65074808 2022-08-15,00:29:32.000,227,9580465,-795,0,1660523372,5339.684603249996,-960.7943751299972,25153.559915519996 2022-08-15,00:29:33.000,227,9580495,725,0,1660523373,5339.650921699998,-960.7802768699985,25153.58786400001 2022-08-15,00:29:34.000,227,9580454,-795,0,1660523374,5339.6374490799935,-960.8296207800013,25153.629786719997 2022-08-15,00:29:35.000,227,9580452,-795,0,1660523375,5339.617240149993,-960.7802768699985,25153.72061928 2022-08-15,00:29:36.000,227,9580544,-795,0,1660523376,5339.583558599996,-960.8155225199953,25153.664722320005 2022-08-15,00:29:37.000,227,9580506,404,0,1660523377,5339.509459189998,-960.8225716500019,25153.65773520001 2022-08-15,00:29:38.000,227,9580515,-235,0,1660523378,5339.4084145399975,-960.84371904,25153.580876879998 2022-08-15,00:29:39.000,227,9580519,-195,0,1660523379,5339.401678229995,-960.8507681699994,25153.594851120004 2022-08-15,00:29:40.000,227,9580511,-795,0,1660523380,5339.334315129992,-960.9001120800021,25153.580876879998 2022-08-15,00:29:41.000,227,9580528,-795,0,1660523381,5339.253479409999,-960.9142103400009,25153.53895416001 2022-08-15,00:29:42.000,227,9580502,-795,0,1660523382,5339.226534169997,-960.9353577299989,25153.545941280005 2022-08-15,00:29:43.000,227,9580591,-795,0,1660523383,5339.179379999994,-960.9847016400017,25153.511005679997 2022-08-15,00:29:44.000,227,9580509,5,0,1660523384,5339.152434759999,-961.0269964199979,25153.448121600006 2022-08-15,00:29:45.000,227,9580516,-795,0,1660523385,5339.152434759999,-961.062242070002,25153.524979920003 2022-08-15,00:29:46.000,227,9580551,-795,0,1660523386,5339.098544279994,-961.0692912000013,25153.45510872 2022-08-15,00:29:47.000,227,9580499,-795,0,1660523387,5339.0177085599935,-961.1256842399962,25153.280430720006 2022-08-15,00:29:48.000,227,9580510,-795,0,1660523388,5339.004235939996,-961.1679790199996,25153.31536632 2022-08-15,00:29:49.000,227,9580553,-475,0,1660523389,5339.044653799996,-961.2314211900011,25153.399211760006 2022-08-15,00:29:50.000,227,9580522,-795,0,1660523390,5339.010972249998,-961.2737159699973,25153.37126328001 2022-08-15,00:29:51.000,227,9580530,-795,0,1660523391,5339.058126419994,-961.3160107500007,25153.329340560005 2022-08-15,00:29:52.000,227,9580467,-795,0,1660523392,5339.044653799996,-961.3935511800009,25153.36427616 2022-08-15,00:29:53.000,227,9580464,-795,0,1660523393,5338.950345459998,-961.4076494399997,25153.210559520005 2022-08-15,00:29:54.000,227,9580498,-795,0,1660523394,5339.0513901099985,-961.4499442199958,25153.26645648 2022-08-15,00:29:55.000,227,9580449,-795,0,1660523395,5339.0177085599935,-961.506337259998,25153.259469360004 2022-08-15,00:29:56.000,227,9580477,-795,0,1660523396,5338.990763319998,-961.506337259998,25153.140688320003 2022-08-15,00:29:57.000,227,9580448,-795,0,1660523397,5338.984027009996,-961.5486320400014,25153.105752719996 2022-08-15,00:29:58.000,227,9580480,-795,0,1660523398,5338.977290699993,-961.5556811700008,25153.056842879996 2022-08-15,00:29:59.000,227,9580514,1085,0,1660523399,5339.0513901099985,-961.5838776899982,25153.161649680005 2022-08-15,00:30:00.000,227,9580454,-795,0,1660523400,5338.977290699993,-961.5909268199975,25153.03588152001 2022-08-15,00:30:01.000,227,9580496,-195,0,1660523401,5339.037917489994,-961.5909268199975,25153.08479136001 2022-08-15,00:30:02.000,227,9580576,525,0,1660523402,5339.0513901099985,-961.5768285599988,25153.11972696 2022-08-15,00:30:03.000,227,9580456,-795,0,1660523403,5339.044653799996,-961.5697794299995,25153.056842879996 2022-08-15,00:30:04.000,227,9580492,-795,0,1660523404,5339.064862729996,-961.5838776899982,25153.00094592 2022-08-15,00:30:05.000,227,9580459,765,0,1660523405,5338.930136529998,-961.5627303000001,25152.945048960006 2022-08-15,00:30:06.000,227,9580513,-795,0,1660523406,5339.031181179998,-961.5204355199967,25153.042868640005 2022-08-15,00:30:07.000,227,9580478,-795,0,1660523407,5339.0513901099985,-961.4851898699999,25153.03588152001 2022-08-15,00:30:08.000,227,9580453,-795,0,1660523408,5339.031181179998,-961.4781407400005,25152.98697168001 2022-08-15,00:30:09.000,227,9580494,-795,0,1660523409,5338.984027009996,-961.4710916100012,25152.938061839995 2022-08-15,00:30:10.000,227,9580477,-795,0,1660523410,5339.058126419994,-961.4499442199958,25153.007933039997 2022-08-15,00:30:11.000,227,9580484,-354,0,1660523411,5338.950345459998,-961.414698569999,25152.83325504 2022-08-15,00:30:12.000,227,9580520,605,0,1660523412,5339.024444869996,-961.414698569999,25152.847229280007 2022-08-15,00:30:13.000,227,9580487,-795,0,1660523413,5339.0513901099985,-961.3935511800009,25152.854216400003 2022-08-15,00:30:14.000,227,9580502,-795,0,1660523414,5339.058126419994,-961.4006003100003,25152.889151999996 2022-08-15,00:30:15.000,227,9580514,205,0,1660523415,5339.010972249998,-961.3865020500016,25152.805306560003 2022-08-15,00:30:16.000,227,9580494,-795,0,1660523416,5339.031181179998,-961.3935511800009,25152.777358080006 2022-08-15,00:30:17.000,227,9580506,-315,0,1660523417,5339.112016899999,-961.3935511800009,25152.840242159997 2022-08-15,00:30:18.000,227,9580495,-795,0,1660523418,5339.078335349994,-961.414698569999,25152.81928080001 2022-08-15,00:30:19.000,227,9580480,-795,0,1660523419,5339.024444869996,-961.4076494399997,25152.679538400007 2022-08-15,00:30:20.000,227,9580469,-434,0,1660523420,5339.064862729996,-961.4499442199958,25152.679538400007 2022-08-15,00:30:21.000,227,9580495,-795,0,1660523421,5339.091807969999,-961.4428950899965,25152.791332319997 2022-08-15,00:30:22.000,227,9580495,-795,0,1660523422,5339.064862729996,-961.4358459599971,25152.672551279997 2022-08-15,00:30:23.000,227,9580453,-795,0,1660523423,5339.145698449996,-961.4217476999984,25152.714474 2022-08-15,00:30:24.000,227,9580504,-795,0,1660523424,5339.179379999994,-961.414698569999,25152.70049976001 2022-08-15,00:30:25.000,227,9580493,-795,0,1660523425,5339.132225829999,-961.414698569999,25152.588705840004 2022-08-15,00:30:26.000,227,9580525,525,0,1660523426,5339.287160959997,-961.3724037899956,25152.770370959995 2022-08-15,00:30:27.000,227,9580447,805,0,1660523427,5339.226534169997,-961.3301090099994,25152.61665432 2022-08-15,00:30:28.000,227,9580541,885,0,1660523428,5339.266952029997,-961.2948633599954,25152.623641439997 2022-08-15,00:30:29.000,227,9580502,-795,0,1660523429,5339.293897269992,-961.2455194499998,25152.609667200006 2022-08-15,00:30:30.000,227,9580535,-555,0,1660523430,5339.3747329899925,-961.1679790199996,25152.672551279997 2022-08-15,00:30:31.000,227,9580452,-795,0,1660523431,5339.428623469998,-961.1327333699955,25152.714474 2022-08-15,00:30:32.000,227,9580495,-755,0,1660523432,5339.462305019995,-961.0692912000013,25152.6446028 2022-08-15,00:30:33.000,227,9580428,-795,0,1660523433,5339.536404429993,-961.0058490299998,25152.735435360002 2022-08-15,00:30:34.000,227,9580507,-795,0,1660523434,5339.549877049998,-960.9001120800021,25152.742422479998 2022-08-15,00:30:35.000,227,9580471,-795,0,1660523435,5339.556613359993,-960.8155225199953,25152.66556416 2022-08-15,00:30:36.000,227,9580434,-795,0,1660523436,5339.536404429993,-960.7802768699985,25152.637615680003 2022-08-15,00:30:37.000,227,9580459,-795,0,1660523437,5339.570085979998,-960.7027364399983,25152.672551279997 2022-08-15,00:30:38.000,227,9580497,-795,0,1660523438,5339.583558599996,-960.5899503600012,25152.658577040005 2022-08-15,00:30:39.000,227,9580445,-795,0,1660523439,5339.650921699998,-960.5335573199991,25152.672551279997 2022-08-15,00:30:40.000,227,9580462,-475,0,1660523440,5339.745230039996,-960.4489677599995,25152.76338384 2022-08-15,00:30:41.000,227,9580500,-795,0,1660523441,5339.711548489999,-960.3925747199974,25152.714474 2022-08-15,00:30:42.000,227,9580497,605,0,1660523442,5339.772175279999,-960.3220834199965,25152.791332319997 2022-08-15,00:30:43.000,227,9580489,-795,0,1660523443,5339.751966349999,-960.272739510001,25152.805306560003 2022-08-15,00:30:44.000,227,9580514,685,0,1660523444,5339.758702659994,-960.2092973399995,25152.7843452 2022-08-15,00:30:45.000,227,9580459,-795,0,1660523445,5339.718284799994,-960.1599534299967,25152.69351264 2022-08-15,00:30:46.000,227,9580463,-795,0,1660523446,5339.725021109996,-960.1388060399986,25152.728448240006 2022-08-15,00:30:47.000,227,9580490,-795,0,1660523447,5339.826065759997,-960.0824129999964,25152.854216400003 2022-08-15,00:30:48.000,227,9580509,-795,0,1660523448,5339.839538379994,-960.0612656099984,25152.840242159997 2022-08-15,00:30:49.000,227,9580511,-795,0,1660523449,5339.859747309994,-960.0260199600016,25152.86819064001 2022-08-15,00:30:50.000,227,9580531,-795,0,1660523450,5339.853010999999,-959.9907743099975,25152.826267920005 2022-08-15,00:30:51.000,227,9580540,-795,0,1660523451,5339.832802069999,-959.9766760499988,25152.805306560003 2022-08-15,00:30:52.000,227,9580505,-715,0,1660523452,5339.792384209999,-959.9061847499979,25152.658577040005 2022-08-15,00:30:53.000,227,9580490,525,0,1660523453,5339.738493729994,-959.9132338799973,25152.553770239996 2022-08-15,00:30:54.000,227,9580479,-795,0,1660523454,5339.785647899997,-959.8850373599998,25152.623641439997 2022-08-15,00:30:55.000,227,9580526,-795,0,1660523455,5339.8799562399945,-959.8568408399951,25152.840242159997 2022-08-15,00:30:56.000,227,9580485,-795,0,1660523456,5339.886692549997,-959.835693449997,25152.770370959995 2022-08-15,00:30:57.000,227,9580521,-795,0,1660523457,5339.819329449994,-959.7933986700009,25152.707486880005 2022-08-15,00:30:58.000,227,9580491,-795,0,1660523458,5339.873219929999,-959.7581530199968,25152.798319440008 2022-08-15,00:30:59.000,227,9580524,-795,0,1660523459,5339.792384209999,-959.7440547599981,25152.707486880005 2022-08-15,00:31:00.000,227,9580460,725,0,1660523460,5339.799120519994,-959.7511038899975,25152.70049976001 2022-08-15,00:31:01.000,227,9580468,-795,0,1660523461,5339.684603249996,-959.7299564999994,25152.61665432 2022-08-15,00:31:02.000,227,9580470,-795,0,1660523462,5339.704812179996,-959.687661719996,25152.66556416 2022-08-15,00:31:03.000,227,9580475,1205,0,1660523463,5339.731757419999,-959.6806125899966,25152.69351264 2022-08-15,00:31:04.000,227,9580460,1045,0,1660523464,5339.698075869994,-959.6524160699992,25152.714474 2022-08-15,00:31:05.000,227,9580459,924,0,1660523465,5339.650921699998,-959.6665143299979,25152.679538400007 2022-08-15,00:31:06.000,227,9580513,205,0,1660523466,5339.597031219993,-959.6735634599972,25152.679538400007 2022-08-15,00:31:07.000,227,9580488,5,0,1660523467,5339.482513949995,-959.6947108499953,25152.637615680003 2022-08-15,00:31:08.000,227,9580446,525,0,1660523468,5339.381469299995,-959.72290737,25152.504860399997 2022-08-15,00:31:09.000,227,9580433,-795,0,1660523469,5339.314106199992,-959.7440547599981,25152.518834640003 2022-08-15,00:31:10.000,227,9580479,445,0,1660523470,5339.300633579995,-959.7863495400015,25152.553770239996 2022-08-15,00:31:11.000,227,9580496,-795,0,1660523471,5339.240006789994,-959.7933986700009,25152.462937680008 2022-08-15,00:31:12.000,227,9580426,-795,0,1660523472,5339.125489519996,-959.8497917099958,25152.421014960004 2022-08-15,00:31:13.000,227,9580467,-515,0,1660523473,5339.152434759999,-959.8779882300005,25152.504860399997 2022-08-15,00:31:14.000,227,9580498,-795,0,1660523474,5339.091807969999,-959.941430400002,25152.47691192 2022-08-15,00:31:15.000,227,9580482,-795,0,1660523475,5339.010972249998,-959.9978234399969,25152.421014960004 2022-08-15,00:31:16.000,227,9580444,725,0,1660523476,5338.869509739998,-960.0330690900009,25152.31620816001 2022-08-15,00:31:17.000,227,9580477,404,0,1660523477,5338.903191289995,-960.0753638699971,25152.31620816001 2022-08-15,00:31:18.000,227,9580440,-795,0,1660523478,5338.835828189993,-960.1317569099992,25152.30922104 2022-08-15,00:31:19.000,227,9580463,-795,0,1660523479,5338.788674019997,-960.1881499500014,25152.253324080004 2022-08-15,00:31:20.000,227,9580436,-795,0,1660523480,5338.795410329993,-960.2163464699988,25152.288259679997 2022-08-15,00:31:21.000,227,9580508,-795,0,1660523481,5338.761728779995,-960.272739510001,25152.274285440006 2022-08-15,00:31:22.000,227,9580483,-795,0,1660523482,5338.647211509997,-960.3079851599978,25152.134543040003 2022-08-15,00:31:23.000,227,9580524,-795,0,1660523483,5338.674156749992,-960.3432308100018,25152.19044 2022-08-15,00:31:24.000,227,9580368,-795,0,1660523484,5338.627002579997,-960.385525589998,25152.155504400005 2022-08-15,00:31:25.000,227,9580471,-795,0,1660523485,5338.573112099999,-960.3784764599986,25152.134543040003 2022-08-15,00:31:26.000,227,9580484,-795,0,1660523486,5338.431649589998,-960.3925747199974,25152.008774880007 2022-08-15,00:31:27.000,227,9580454,-795,0,1660523487,5338.512485309999,-960.4630660199982,25152.001787759997 2022-08-15,00:31:28.000,227,9580489,-315,0,1660523488,5338.505748999996,-960.4419186300001,25152.057684720006 2022-08-15,00:31:29.000,227,9580523,-715,0,1660523489,5338.485540069996,-960.4560168899989,25152.015762000003 2022-08-15,00:31:30.000,227,9580545,765,0,1660523490,5338.4518585199985,-960.5053608000017,25151.987813520005 2022-08-15,00:31:31.000,227,9580503,1165,0,1660523491,5338.364286489996,-960.5406064499984,25151.917942320004 2022-08-15,00:31:32.000,227,9580472,-795,0,1660523492,5338.330604939998,-960.5829012300019,25151.799161280003 2022-08-15,00:31:33.000,227,9580480,1525,0,1660523493,5338.350813869998,-960.5688029699959,25151.750251440004 2022-08-15,00:31:34.000,227,9580472,-515,0,1660523494,5338.357550179993,-960.5053608000017,25151.834096879997 2022-08-15,00:31:35.000,227,9580495,-795,0,1660523495,5338.263241839995,-960.4983116700023,25151.841084000007 2022-08-15,00:31:36.000,227,9580502,-795,0,1660523496,5338.189142429997,-960.512409930001,25151.82710976 2022-08-15,00:31:37.000,227,9580449,-395,0,1660523497,5338.115043019992,-960.5406064499984,25151.743264320008 2022-08-15,00:31:38.000,227,9580468,-795,0,1660523498,5338.141988259995,-960.5476555799978,25151.81313552001 2022-08-15,00:31:39.000,227,9580430,-195,0,1660523499,5338.040943609994,-960.5547047099972,25151.722302960006 2022-08-15,00:31:40.000,227,9580504,-795,0,1660523500,5337.973580509999,-960.6181468799987,25151.729290080002 2022-08-15,00:31:41.000,227,9580505,-795,0,1660523501,5337.987053129997,-960.625196009998,25151.652431760005 2022-08-15,00:31:42.000,227,9580472,1445,0,1660523502,5337.899481099994,-960.6674907900015,25151.575573440008 2022-08-15,00:31:43.000,227,9580419,-795,0,1660523503,5337.912953719999,-960.7309329599957,25151.596534799995 2022-08-15,00:31:44.000,227,9580474,924,0,1660523504,5337.973580509999,-960.752080350001,25151.63845752 2022-08-15,00:31:45.000,227,9580449,-795,0,1660523505,5337.919690029994,-960.7661786099998,25151.63845752 2022-08-15,00:31:46.000,227,9580471,885,0,1660523506,5337.919690029994,-960.8084733899959,25151.554612080006 2022-08-15,00:31:47.000,227,9580421,-795,0,1660523507,5337.879272169994,-960.8366699100006,25151.407882560008 2022-08-15,00:31:48.000,227,9580443,-795,0,1660523508,5337.9466352699965,-960.8789646899968,25151.400895439998 2022-08-15,00:31:49.000,227,9580443,-795,0,1660523509,5338.013998369999,-960.8578172999987,25151.4218568 2022-08-15,00:31:50.000,227,9580470,-235,0,1660523510,5338.047679919997,-960.8719155599974,25151.414869680004 2022-08-15,00:31:51.000,227,9580427,-795,0,1660523511,5338.141988259995,-960.8507681699994,25151.435831040006 2022-08-15,00:31:52.000,227,9580433,-795,0,1660523512,5338.189142429997,-960.84371904,25151.379934079996 2022-08-15,00:31:53.000,227,9580508,-395,0,1660523513,5338.202615049995,-960.84371904,25151.32403712 2022-08-15,00:31:54.000,227,9580462,-795,0,1660523514,5338.330604939998,-960.7802768699985,25151.344998480003 2022-08-15,00:31:55.000,227,9580450,725,0,1660523515,5338.438385899994,-960.7450312200017,25151.31006288001 2022-08-15,00:31:56.000,227,9580472,-795,0,1660523516,5338.4518585199985,-960.7027364399983,25151.31006288001 2022-08-15,00:31:57.000,227,9580547,-795,0,1660523517,5338.519221619994,-960.6604416600021,25151.219230320006 2022-08-15,00:31:58.000,227,9580442,-795,0,1660523518,5338.613529959999,-960.5899503600012,25151.233204559998 2022-08-15,00:31:59.000,227,9580404,-195,0,1660523519,5338.748256159997,-960.5406064499984,25151.331024239997 2022-08-15,00:32:00.000,227,9580432,-795,0,1660523520,5338.856037119993,-960.4419186300001,25151.3519856 2022-08-15,00:32:01.000,227,9580378,-795,0,1660523521,5338.916663909993,-960.3502799400012,25151.31006288001 2022-08-15,00:32:02.000,227,9580533,-795,0,1660523522,5338.896454979993,-960.293886899999,25151.32403712 2022-08-15,00:32:03.000,227,9580535,-795,0,1660523523,5338.997499629993,-960.2586412500023,25151.3519856 2022-08-15,00:32:04.000,227,9580491,-795,0,1660523524,5338.977290699993,-960.1529042999973,25151.268140160006 2022-08-15,00:32:05.000,227,9580405,-795,0,1660523525,5339.078335349994,-960.0683147399977,25151.31006288001 2022-08-15,00:32:06.000,227,9580483,645,0,1660523526,5339.091807969999,-960.0260199600016,25151.35897272001 2022-08-15,00:32:07.000,227,9580416,-795,0,1660523527,5339.085071659996,-959.9625777900001,25151.317050000005 2022-08-15,00:32:08.000,227,9580467,-515,0,1660523528,5339.132225829999,-959.9202830099966,25151.282114399997 2022-08-15,00:32:09.000,227,9580455,-795,0,1660523529,5339.098544279994,-959.8779882300005,25151.27512728 2022-08-15,00:32:10.000,227,9580428,485,0,1660523530,5339.159171069994,-959.8286443199977,25151.338011360007 2022-08-15,00:32:11.000,227,9580426,205,0,1660523531,5339.037917489994,-959.835693449997,25151.240191680008 2022-08-15,00:32:12.000,227,9580484,-795,0,1660523532,5339.112016899999,-959.7722512799955,25151.317050000005 2022-08-15,00:32:13.000,227,9580462,-795,0,1660523533,5339.125489519996,-959.7511038899975,25151.317050000005 2022-08-15,00:32:14.000,227,9580416,-795,0,1660523534,5339.152434759999,-959.7581530199968,25151.338011360007 2022-08-15,00:32:15.000,227,9580445,-795,0,1660523535,5339.064862729996,-959.7158582400007,25151.296088640003 2022-08-15,00:32:16.000,227,9580389,-795,0,1660523536,5339.138962139994,-959.7158582400007,25151.32403712 2022-08-15,00:32:17.000,227,9580421,-795,0,1660523537,5339.125489519996,-959.687661719996,25151.338011360007 2022-08-15,00:32:18.000,227,9580465,-795,0,1660523538,5339.105280589996,-959.6806125899966,25151.31006288001 2022-08-15,00:32:19.000,227,9580452,-795,0,1660523539,5339.010972249998,-959.6524160699992,25151.19128184001 2022-08-15,00:32:20.000,227,9580446,-795,0,1660523540,5339.037917489994,-959.6524160699992,25151.261153039995 2022-08-15,00:32:21.000,227,9580447,-795,0,1660523541,5338.936872839993,-959.6383178100004,25151.114423519997 2022-08-15,00:32:22.000,227,9580497,1085,0,1660523542,5338.970554389998,-959.6101212899957,25151.226217440002 2022-08-15,00:32:23.000,227,9580475,845,0,1660523543,5338.950345459998,-959.5607773800002,25151.25416592 2022-08-15,00:32:24.000,227,9580456,-795,0,1660523544,5338.903191289995,-959.5748756399989,25151.20525608 2022-08-15,00:32:25.000,227,9580454,-795,0,1660523545,5338.862773429995,-959.5184825999968,25151.177307600003 2022-08-15,00:32:26.000,227,9580433,845,0,1660523546,5338.822355569995,-959.5114334699974,25151.219230320006 2022-08-15,00:32:27.000,227,9580477,525,0,1660523547,5338.633738889999,-959.48323695,25151.009616720003 2022-08-15,00:32:28.000,227,9580445,365,0,1660523548,5338.687629369997,-959.4268439099978,25151.114423519997 2022-08-15,00:32:29.000,227,9580364,-795,0,1660523549,5338.627002579997,-959.3845491300017,25151.093462159995 2022-08-15,00:32:30.000,227,9580427,-35,0,1660523550,5338.559639479994,-959.356352609997,25151.114423519997 2022-08-15,00:32:31.000,227,9580460,805,0,1660523551,5338.445122209996,-959.3281560899995,25151.002629600007 2022-08-15,00:32:32.000,227,9580471,525,0,1660523552,5338.384495419996,-959.3281560899995,25150.946732639997 2022-08-15,00:32:33.000,227,9580352,-795,0,1660523553,5338.350813869998,-959.3281560899995,25151.072500800008 2022-08-15,00:32:34.000,227,9580540,445,0,1660523554,5338.323868629996,-959.3070087000015,25151.030578080004 2022-08-15,00:32:35.000,227,9580416,-395,0,1660523555,5338.263241839995,-959.3070087000015,25150.981668240005 2022-08-15,00:32:36.000,227,9580470,-795,0,1660523556,5338.148724569997,-959.3352052199989,25150.876861439996 2022-08-15,00:32:37.000,227,9580497,605,0,1660523557,5338.074625159992,-959.3281560899995,25150.841925840003 2022-08-15,00:32:38.000,227,9580460,565,0,1660523558,5338.189142429997,-959.3140578300008,25150.981668240005 2022-08-15,00:32:39.000,227,9580425,-795,0,1660523559,5338.1756698099925,-959.3140578300008,25150.967694 2022-08-15,00:32:40.000,227,9580453,685,0,1660523560,5338.162197189995,-959.3140578300008,25150.97468112001 2022-08-15,00:32:41.000,227,9580458,-795,0,1660523561,5338.148724569997,-959.3070087000015,25150.93974552 2022-08-15,00:32:42.000,227,9580477,-795,0,1660523562,5338.128515639997,-959.3352052199989,25150.862887200004 2022-08-15,00:32:43.000,227,9580416,-795,0,1660523563,5338.115043019992,-959.3352052199989,25150.84891296 2022-08-15,00:32:44.000,227,9580443,-795,0,1660523564,5338.121779329995,-959.3281560899995,25150.80699024001 2022-08-15,00:32:45.000,227,9580489,-795,0,1660523565,5338.101570399995,-959.3634017399963,25150.709170559996 2022-08-15,00:32:46.000,227,9580448,124,0,1660523566,5338.141988259995,-959.3352052199989,25150.744106160004 2022-08-15,00:32:47.000,227,9580469,-795,0,1660523567,5338.243032909995,-959.3140578300008,25150.80000312 2022-08-15,00:32:48.000,227,9580431,-795,0,1660523568,5338.276714459993,-959.3211069600002,25150.834938720007 2022-08-15,00:32:49.000,227,9580477,924,0,1660523569,5338.310396009998,-959.3070087000015,25150.786028880008 2022-08-15,00:32:50.000,227,9580517,-795,0,1660523570,5338.323868629996,-959.3281560899995,25150.779041759997 2022-08-15,00:32:51.000,227,9580491,445,0,1660523571,5338.364286489996,-959.2999595700021,25150.723144800002 2022-08-15,00:32:52.000,227,9580469,-795,0,1660523572,5338.377759109993,-959.2858613099961,25150.723144800002 2022-08-15,00:32:53.000,227,9580428,-354,0,1660523573,5338.458594829994,-959.2788121799967,25150.68122208 2022-08-15,00:32:54.000,227,9580453,-795,0,1660523574,5338.525957929996,-959.2929104399955,25150.77205464 2022-08-15,00:32:55.000,227,9580405,-795,0,1660523575,5338.640475199994,-959.2365174000006,25150.80699024001 2022-08-15,00:32:56.000,227,9580422,965,0,1660523576,5338.573112099999,-959.2506156599993,25150.70218344 2022-08-15,00:32:57.000,227,9580413,-354,0,1660523577,5338.593321029999,-959.2153700099952,25150.618338000007 2022-08-15,00:32:58.000,227,9580516,1125,0,1660523578,5338.741519849995,-959.24356653,25150.758080399995 2022-08-15,00:32:59.000,227,9580454,924,0,1660523579,5338.748256159997,-959.2365174000006,25150.730131919998 2022-08-15,00:33:00.000,227,9580481,-795,0,1660523580,5338.788674019997,-959.2294682700012,25150.695196320004 2022-08-15,00:33:01.000,227,9580440,965,0,1660523581,5338.842564499995,-959.2153700099952,25150.68122208 2022-08-15,00:33:02.000,227,9580509,-795,0,1660523582,5338.835828189993,-959.2294682700012,25150.660260719997 2022-08-15,00:33:03.000,227,9580409,-795,0,1660523583,5338.862773429995,-959.2365174000006,25150.646286480005 2022-08-15,00:33:04.000,227,9580424,445,0,1660523584,5338.950345459998,-959.2365174000006,25150.737119040008 2022-08-15,00:33:05.000,227,9580496,-795,0,1660523585,5338.936872839993,-959.2365174000006,25150.660260719997 2022-08-15,00:33:06.000,227,9580551,645,0,1660523586,5338.903191289995,-959.2999595700021,25150.590389519995 2022-08-15,00:33:07.000,227,9580427,85,0,1660523587,5338.896454979993,-959.2788121799967,25150.590389519995 2022-08-15,00:33:08.000,227,9580432,725,0,1660523588,5338.930136529998,-959.3422543499983,25150.450647120007 2022-08-15,00:33:09.000,227,9580428,605,0,1660523589,5338.909927599998,-959.3845491300017,25150.46462136 2022-08-15,00:33:10.000,227,9580478,-795,0,1660523590,5338.984027009996,-959.4197947799985,25150.541479679996 2022-08-15,00:33:11.000,227,9580506,-795,0,1660523591,5338.9234002199955,-959.48323695,25150.48558272 2022-08-15,00:33:12.000,227,9580453,805,0,1660523592,5338.862773429995,-959.5114334699974,25150.394750159998 2022-08-15,00:33:13.000,227,9580462,-475,0,1660523593,5338.963818079996,-959.5537282500009,25150.5135312 2022-08-15,00:33:14.000,227,9580489,85,0,1660523594,5338.930136529998,-959.6453669399998,25150.5135312 2022-08-15,00:33:15.000,227,9580448,-434,0,1660523595,5338.849300809998,-959.7088091100013,25150.373788799996 2022-08-15,00:33:16.000,227,9580499,-235,0,1660523596,5338.8088829499975,-959.8074969299996,25150.41571152 2022-08-15,00:33:17.000,227,9580472,-795,0,1660523597,5338.822355569995,-959.835693449997,25150.443659999997 2022-08-15,00:33:18.000,227,9580439,-795,0,1660523598,5338.714574609992,-959.8920864899992,25150.31789184 2022-08-15,00:33:19.000,227,9580445,-795,0,1660523599,5338.748256159997,-959.9555286600007,25150.359814560004 2022-08-15,00:33:20.000,227,9580437,-795,0,1660523600,5338.667420439997,-960.0260199600016,25150.289943360003 2022-08-15,00:33:21.000,227,9580421,-795,0,1660523601,5338.674156749992,-960.0824129999964,25150.331866080007 2022-08-15,00:33:22.000,227,9580424,-795,0,1660523602,5338.606793649997,-960.1176586500005,25150.324878959997 2022-08-15,00:33:23.000,227,9580449,-795,0,1660523603,5338.519221619994,-960.1881499500014,25150.24802064 2022-08-15,00:33:24.000,227,9580433,605,0,1660523604,5338.424913279996,-960.2445429899963,25150.157188079997 2022-08-15,00:33:25.000,227,9580431,765,0,1660523605,5338.411440659998,-960.272739510001,25150.1991108 2022-08-15,00:33:26.000,227,9580421,-515,0,1660523606,5338.384495419996,-960.293886899999,25150.164175200007 2022-08-15,00:33:27.000,227,9580417,-795,0,1660523607,5338.310396009998,-960.3502799400012,25150.108278239997 2022-08-15,00:33:28.000,227,9580375,-795,0,1660523608,5338.202615049995,-960.3714273299993,25150.03141992 2022-08-15,00:33:29.000,227,9580459,-795,0,1660523609,5338.229560289998,-960.3925747199974,25150.038407039996 2022-08-15,00:33:30.000,227,9580509,-795,0,1660523610,5338.263241839995,-960.4278203700014,25150.052381280002 2022-08-15,00:33:31.000,227,9580467,365,0,1660523611,5338.249769219998,-960.4137221099954,25149.98251008 2022-08-15,00:33:32.000,227,9580423,1125,0,1660523612,5338.243032909995,-960.4419186300001,25150.01744568001 2022-08-15,00:33:33.000,227,9580463,-795,0,1660523613,5338.229560289998,-960.4630660199982,25150.045394160006 2022-08-15,00:33:34.000,227,9580486,-795,0,1660523614,5338.229560289998,-960.4348695000008,25149.926613120006 2022-08-15,00:33:35.000,227,9580443,765,0,1660523615,5338.276714459993,-960.4278203700014,25149.947574480007 2022-08-15,00:33:36.000,227,9580423,-795,0,1660523616,5338.377759109993,-960.4278203700014,25149.996484320007 2022-08-15,00:33:37.000,227,9580432,-795,0,1660523617,5338.404704349996,-960.3925747199974,25149.98251008 2022-08-15,00:33:38.000,227,9580429,285,0,1660523618,5338.445122209996,-960.385525589998,25149.996484320007 2022-08-15,00:33:39.000,227,9580454,-795,0,1660523619,5338.465331139996,-960.3432308100018,25149.947574480007 2022-08-15,00:33:40.000,227,9580405,-795,0,1660523620,5338.512485309999,-960.2868377699997,25149.940587359997 2022-08-15,00:33:41.000,227,9580458,1485,0,1660523621,5338.600057339994,-960.2304447299975,25149.989497199997 2022-08-15,00:33:42.000,227,9580426,-795,0,1660523622,5338.579848409994,-960.1951990800007,25149.856741920004 2022-08-15,00:33:43.000,227,9580510,445,0,1660523623,5338.701101989995,-960.1317569099992,25149.919625999995 2022-08-15,00:33:44.000,227,9580437,-795,0,1660523624,5338.8088829499975,-960.0612656099984,25150.01744568001 2022-08-15,00:33:45.000,227,9580407,-795,0,1660523625,5338.856037119993,-960.0119216999956,25150.024432800004 2022-08-15,00:33:46.000,227,9580526,1365,0,1660523626,5338.869509739998,-959.9484795300014,25149.919625999995 2022-08-15,00:33:47.000,227,9580460,-155,0,1660523627,5338.957081769993,-959.8638899700018,25149.96154872 2022-08-15,00:33:48.000,227,9580478,-795,0,1660523628,5338.977290699993,-959.7933986700009,25149.93360024 2022-08-15,00:33:49.000,227,9580450,-795,0,1660523629,5339.058126419994,-959.7158582400007,25149.98251008 2022-08-15,00:33:50.000,227,9580429,-795,0,1660523630,5339.125489519996,-959.687661719996,25150.01744568001 2022-08-15,00:33:51.000,227,9580405,-795,0,1660523631,5339.159171069994,-959.6524160699992,25149.975522960005 2022-08-15,00:33:52.000,227,9580402,-795,0,1660523632,5339.199588929994,-959.5537282500009,25149.975522960005 2022-08-15,00:33:53.000,227,9580456,-515,0,1660523633,5339.320842509995,-959.5114334699974,25150.038407039996 2022-08-15,00:33:54.000,227,9580413,924,0,1660523634,5339.361260369995,-959.4691386900013,25149.954561600003 2022-08-15,00:33:55.000,227,9580421,-795,0,1660523635,5339.354524059992,-959.4197947799985,25149.919625999995 2022-08-15,00:33:56.000,227,9580410,325,0,1660523636,5339.415150849993,-959.3634017399963,25149.93360024 2022-08-15,00:33:57.000,227,9580460,-795,0,1660523637,5339.482513949995,-959.3281560899995,25149.947574480007 2022-08-15,00:33:58.000,227,9580398,-795,0,1660523638,5339.516195499993,-959.3070087000015,25149.93360024 2022-08-15,00:33:59.000,227,9580464,-795,0,1660523639,5339.570085979998,-959.2929104399955,25149.93360024 2022-08-15,00:34:00.000,227,9580430,565,0,1660523640,5339.657658009994,-959.2929104399955,25150.073342640004 2022-08-15,00:34:01.000,227,9580454,1125,0,1660523641,5339.738493729994,-959.2506156599993,25150.038407039996 2022-08-15,00:34:02.000,227,9580444,1125,0,1660523642,5339.718284799994,-959.2365174000006,25150.10129112 2022-08-15,00:34:03.000,227,9580444,-795,0,1660523643,5339.704812179996,-959.24356653,25150.045394160006 2022-08-15,00:34:04.000,227,9580444,924,0,1660523644,5339.725021109996,-959.2506156599993,25150.059368399998 2022-08-15,00:34:05.000,227,9580420,525,0,1660523645,5339.691339559999,-959.2083208799959,25149.975522960005 2022-08-15,00:34:06.000,227,9580390,-795,0,1660523646,5339.738493729994,-959.1801243599984,25150.045394160006 2022-08-15,00:34:07.000,227,9580397,-795,0,1660523647,5339.704812179996,-959.1660260999997,25150.038407039996 2022-08-15,00:34:08.000,227,9580423,-395,0,1660523648,5339.677866939994,-959.1448787100016,25150.052381280002 2022-08-15,00:34:09.000,227,9580402,765,0,1660523649,5339.718284799994,-959.0955347999989,25150.087316879995 2022-08-15,00:34:10.000,227,9580518,1165,0,1660523650,5339.725021109996,-959.0673382800014,25150.1292396 2022-08-15,00:34:11.000,227,9580424,1205,0,1660523651,5339.677866939994,-959.0320926299974,25150.052381280002 2022-08-15,00:34:12.000,227,9580481,-795,0,1660523652,5339.590294909998,-959.0320926299974,25149.98251008 2022-08-15,00:34:13.000,227,9580431,-795,0,1660523653,5339.543140739996,-958.9968469800006,25149.975522960005 2022-08-15,00:34:14.000,227,9580453,-795,0,1660523654,5339.623976459996,-958.9686504599958,25150.087316879995 2022-08-15,00:34:15.000,227,9580443,-795,0,1660523655,5339.590294909998,-958.9545521999971,25150.1292396 2022-08-15,00:34:16.000,227,9580409,765,0,1660523656,5339.563349669996,-958.9052082900016,25150.1292396 2022-08-15,00:34:17.000,227,9580464,-795,0,1660523657,5339.482513949995,-958.9193065500003,25149.98251008 2022-08-15,00:34:18.000,227,9580468,245,0,1660523658,5339.495986569993,-958.8981591600023,25150.038407039996 2022-08-15,00:34:19.000,227,9580450,-795,0,1660523659,5339.482513949995,-958.8981591600023,25150.052381280002 2022-08-15,00:34:20.000,227,9580444,-795,0,1660523660,5339.415150849993,-958.8911100299956,25149.975522960005 2022-08-15,00:34:21.000,227,9580403,-795,0,1660523661,5339.448832399998,-958.8770117699969,25149.96154872 2022-08-15,00:34:22.000,227,9580423,645,0,1660523662,5339.381469299995,-958.8417661200001,25149.919625999995 2022-08-15,00:34:23.000,227,9580436,-795,0,1660523663,5339.381469299995,-958.8347169900007,25149.940587359997 2022-08-15,00:34:24.000,227,9580377,-795,0,1660523664,5339.428623469998,-958.820618730002,25150.01744568001 2022-08-15,00:34:25.000,227,9580434,-795,0,1660523665,5339.394941919993,-958.820618730002,25150.01045856 2022-08-15,00:34:26.000,227,9580399,485,0,1660523666,5339.415150849993,-958.8135695999954,25149.996484320007 2022-08-15,00:34:27.000,227,9580424,445,0,1660523667,5339.361260369995,-958.8347169900007,25149.898664640008 2022-08-15,00:34:28.000,227,9580458,-795,0,1660523668,5339.401678229995,-958.8347169900007,25149.919625999995 2022-08-15,00:34:29.000,227,9580493,885,0,1660523669,5339.287160959997,-958.7783239499986,25149.98251008 2022-08-15,00:34:30.000,227,9580377,525,0,1660523670,5339.388205609997,-958.8417661200001,25149.856741920004 2022-08-15,00:34:31.000,227,9580397,-795,0,1660523671,5339.448832399998,-958.8135695999954,25149.96853584001 2022-08-15,00:34:32.000,227,9580392,-795,0,1660523672,5339.543140739996,-958.806520469996,25150.003471440003 2022-08-15,00:34:33.000,227,9580455,-795,0,1660523673,5339.576822289993,-958.820618730002,25150.003471440003 2022-08-15,00:34:34.000,227,9580461,-795,0,1660523674,5339.583558599996,-958.8417661200001,25149.98251008 2022-08-15,00:34:35.000,227,9580401,-795,0,1660523675,5339.536404429993,-958.8558643799988,25149.898664640008 2022-08-15,00:34:36.000,227,9580438,-755,0,1660523676,5339.590294909998,-958.8699626399975,25149.891677519998 2022-08-15,00:34:37.000,227,9580454,-795,0,1660523677,5339.657658009994,-958.8840608999963,25149.898664640008 2022-08-15,00:34:38.000,227,9580407,-795,0,1660523678,5339.698075869994,-958.9193065500003,25149.940587359997 2022-08-15,00:34:39.000,227,9580412,-795,0,1660523679,5339.711548489999,-958.9616013299965,25149.926613120006 2022-08-15,00:34:40.000,227,9580399,-795,0,1660523680,5339.751966349999,-959.0109452399993,25149.954561600003 2022-08-15,00:34:41.000,227,9580453,-795,0,1660523681,5339.718284799994,-959.025043499998,25149.93360024 2022-08-15,00:34:42.000,227,9580463,-795,0,1660523682,5339.657658009994,-959.1237313199963,25149.86372904 2022-08-15,00:34:43.000,227,9580435,-795,0,1660523683,5339.657658009994,-959.1730752299991,25149.91263888 2022-08-15,00:34:44.000,227,9580424,-795,0,1660523684,5339.543140739996,-959.2506156599993,25149.828793440007 2022-08-15,00:34:45.000,227,9580400,-795,0,1660523685,5339.495986569993,-959.2929104399955,25149.779883600007 2022-08-15,00:34:46.000,227,9580433,845,0,1660523686,5339.475777639993,-959.3704508699957,25149.835780560003 2022-08-15,00:34:47.000,227,9580430,-795,0,1660523687,5339.448832399998,-959.4479912999959,25149.84276768 2022-08-15,00:34:48.000,227,9580494,-795,0,1660523688,5339.334315129992,-959.4691386900013,25149.779883600007 2022-08-15,00:34:49.000,227,9580464,565,0,1660523689,5339.233270479999,-959.5748756399989,25149.737960880004 2022-08-15,00:34:50.000,227,9580446,-235,0,1660523690,5339.226534169997,-959.596023029997,25149.758922240006 2022-08-15,00:34:51.000,227,9580451,-795,0,1660523691,5339.091807969999,-959.6453669399998,25149.689051040004 2022-08-15,00:34:52.000,227,9580409,1485,0,1660523692,5338.970554389998,-959.6594651999985,25149.570270000004 2022-08-15,00:34:53.000,227,9580454,-795,0,1660523693,5338.909927599998,-959.6947108499953,25149.59821848 2022-08-15,00:34:54.000,227,9580395,1005,0,1660523694,5338.909927599998,-959.7370056299987,25149.654115439997 2022-08-15,00:34:55.000,227,9580442,-475,0,1660523695,5338.869509739998,-959.7370056299987,25149.59821848 2022-08-15,00:34:56.000,227,9580449,-155,0,1660523696,5338.856037119993,-959.7370056299987,25149.619179840003 2022-08-15,00:34:57.000,227,9580428,-795,0,1660523697,5338.802146639995,-959.72290737,25149.549308640002 2022-08-15,00:34:58.000,227,9580495,-795,0,1660523698,5338.8088829499975,-959.7370056299987,25149.500398800003 2022-08-15,00:34:59.000,227,9580406,85,0,1660523699,5338.7752013999925,-959.7581530199968,25149.472450320005 2022-08-15,00:35:00.000,227,9580387,-795,0,1660523700,5338.795410329993,-959.7158582400007,25149.4305276 2022-08-15,00:35:01.000,227,9580391,-795,0,1660523701,5338.795410329993,-959.701759980002,25149.318733679997 2022-08-15,00:35:02.000,227,9580409,-795,0,1660523702,5338.835828189993,-959.7158582400007,25149.304759440005 2022-08-15,00:35:03.000,227,9580440,-795,0,1660523703,5339.0177085599935,-959.6524160699992,25149.367643519996 2022-08-15,00:35:04.000,227,9580423,-795,0,1660523704,5339.091807969999,-959.6665143299979,25149.381617760002 2022-08-15,00:35:05.000,227,9580414,-795,0,1660523705,5339.172643689999,-959.6242195500017,25149.374630640006 2022-08-15,00:35:06.000,227,9580448,-795,0,1660523706,5339.172643689999,-959.6171704199951,25149.26283672 2022-08-15,00:35:07.000,227,9580452,-795,0,1660523707,5339.320842509995,-959.5819247699983,25149.24187536 2022-08-15,00:35:08.000,227,9580398,725,0,1660523708,5339.442096089995,-959.5678265099996,25149.2907852 2022-08-15,00:35:09.000,227,9580387,-795,0,1660523709,5339.556613359993,-959.5255317299961,25149.31174656 2022-08-15,00:35:10.000,227,9580416,-795,0,1660523710,5339.677866939994,-959.4691386900013,25149.332707920003 2022-08-15,00:35:11.000,227,9580381,445,0,1660523711,5339.826065759997,-959.4550404299953,25149.304759440005 2022-08-15,00:35:12.000,227,9580396,-795,0,1660523712,5339.954055649992,-959.3845491300017,25149.367643519996 2022-08-15,00:35:13.000,227,9580377,1045,0,1660523713,5340.0281550599975,-959.3211069600002,25149.395592000008 2022-08-15,00:35:14.000,227,9580472,-795,0,1660523714,5340.189826499998,-959.2576647899987,25149.416553359995 2022-08-15,00:35:15.000,227,9580455,-795,0,1660523715,5340.196562809993,-959.2506156599993,25149.29777232001 2022-08-15,00:35:16.000,227,9580430,-795,0,1660523716,5340.324552699996,-959.1942226199972,25149.353669280004 2022-08-15,00:35:17.000,227,9580411,365,0,1660523717,5340.466015209997,-959.0955347999989,25149.388604879998 2022-08-15,00:35:18.000,227,9580391,1445,0,1660523718,5340.513169379992,-959.0673382800014,25149.34668216001 2022-08-15,00:35:19.000,227,9580404,325,0,1660523719,5340.674840819993,-958.9968469800006,25149.437514719997 2022-08-15,00:35:20.000,227,9580376,485,0,1660523720,5340.755676539993,-958.912257420001,25149.47943744 2022-08-15,00:35:21.000,227,9580414,-795,0,1660523721,5340.829775949998,-958.8558643799988,25149.500398800003 2022-08-15,00:35:22.000,227,9580459,-795,0,1660523722,5340.910611669999,-958.8135695999954,25149.521360160004 2022-08-15,00:35:23.000,227,9580416,-795,0,1660523723,5340.910611669999,-958.7571765600005,25149.486424559997 2022-08-15,00:35:24.000,227,9580400,924,0,1660523724,5340.944293219996,-958.7007835199984,25149.52834728 2022-08-15,00:35:25.000,227,9580364,-795,0,1660523725,5340.917347979994,-958.6302922199975,25149.47943744 2022-08-15,00:35:26.000,227,9580397,1125,0,1660523726,5340.897139049994,-958.6232430899981,25149.493411680007 2022-08-15,00:35:27.000,227,9580408,965,0,1660523727,5340.9847110799965,-958.5950465700007,25149.591231360006 2022-08-15,00:35:28.000,227,9580418,445,0,1660523728,5340.977974769994,-958.580948310002,25149.654115439997 2022-08-15,00:35:29.000,227,9580416,924,0,1660523729,5340.910611669999,-958.5527517899973,25149.64712832 2022-08-15,00:35:30.000,227,9580460,205,0,1660523730,5340.755676539993,-958.5175061400005,25149.563282880008 2022-08-15,00:35:31.000,227,9580388,-795,0,1660523731,5340.715258679993,-958.5316043999992,25149.486424559997 2022-08-15,00:35:32.000,227,9580419,-795,0,1660523732,5340.755676539993,-958.5527517899973,25149.549308640002 2022-08-15,00:35:33.000,227,9580383,-195,0,1660523733,5340.701786059995,-958.5245552699998,25149.584244239995 2022-08-15,00:35:34.000,227,9580393,-475,0,1660523734,5340.688313439998,-958.5316043999992,25149.591231360006 2022-08-15,00:35:35.000,227,9580399,-795,0,1660523735,5340.600741409995,-958.5386535299986,25149.556295759998 2022-08-15,00:35:36.000,227,9580416,-795,0,1660523736,5340.553587239992,-958.5316043999992,25149.542321520006 2022-08-15,00:35:37.000,227,9580401,-795,0,1660523737,5340.553587239992,-958.5104570100011,25149.605205599997 2022-08-15,00:35:38.000,227,9580436,-795,0,1660523738,5340.459278899994,-958.5386535299986,25149.535334399996 2022-08-15,00:35:39.000,227,9580423,765,0,1660523739,5340.4794878299945,-958.5104570100011,25149.52834728 2022-08-15,00:35:40.000,227,9580446,605,0,1660523740,5340.418861039994,-958.5034078800018,25149.52834728 2022-08-15,00:35:41.000,227,9580422,-795,0,1660523741,5340.398652109994,-958.4893096199958,25149.472450320005 2022-08-15,00:35:42.000,227,9580449,-795,0,1660523742,5340.358234249994,-958.4681622299977,25149.472450320005 2022-08-15,00:35:43.000,227,9580422,-795,0,1660523743,5340.486224139997,-958.4470148399996,25149.542321520006 2022-08-15,00:35:44.000,227,9580398,765,0,1660523744,5340.452542589999,-958.4258674500015,25149.521360160004 2022-08-15,00:35:45.000,227,9580351,-795,0,1660523745,5340.439069969994,-958.4047200599962,25149.521360160004 2022-08-15,00:35:46.000,227,9580463,-795,0,1660523746,5340.425597349997,-958.36242528,25149.388604879998 2022-08-15,00:35:47.000,227,9580482,-155,0,1660523747,5340.432333659999,-958.3553761500007,25149.402579120004 2022-08-15,00:35:48.000,227,9580426,-795,0,1660523748,5340.466015209997,-958.327179629996,25149.423540480006 2022-08-15,00:35:49.000,227,9580385,-795,0,1660523749,5340.4794878299945,-958.2989831099985,25149.423540480006 2022-08-15,00:35:50.000,227,9580369,-795,0,1660523750,5340.506433069997,-958.2989831099985,25149.402579120004 2022-08-15,00:35:51.000,227,9580364,-795,0,1660523751,5340.580532479995,-958.2778357200004,25149.47943744 2022-08-15,00:35:52.000,227,9580358,-795,0,1660523752,5340.560323549995,-958.3060322399979,25149.451488960003 2022-08-15,00:35:53.000,227,9580423,-795,0,1660523753,5340.533378309992,-958.3130813699972,25149.367643519996 2022-08-15,00:35:54.000,227,9580463,-795,0,1660523754,5340.600741409995,-958.36242528,25149.374630640006 2022-08-15,00:35:55.000,227,9580456,-795,0,1660523755,5340.560323549995,-958.3765235399987,25149.3606564 2022-08-15,00:35:56.000,227,9580375,-795,0,1660523756,5340.587268789997,-958.4188183200022,25149.34668216001 2022-08-15,00:35:57.000,227,9580403,924,0,1660523757,5340.499696759995,-958.4611130999983,25149.2907852 2022-08-15,00:35:58.000,227,9580378,-795,0,1660523758,5340.466015209997,-958.5034078800018,25149.2907852 2022-08-15,00:35:59.000,227,9580438,485,0,1660523759,5340.526641999997,-958.5386535299986,25149.437514719997 2022-08-15,00:36:00.000,227,9580434,-795,0,1660523760,5340.499696759995,-958.580948310002,25149.451488960003 2022-08-15,00:36:01.000,227,9580359,765,0,1660523761,5340.466015209997,-958.6232430899981,25149.3606564 2022-08-15,00:36:02.000,227,9580419,1125,0,1660523762,5340.3851794899965,-958.6866852599996,25149.318733679997 2022-08-15,00:36:03.000,227,9580407,-635,0,1660523763,5340.311080079999,-958.7501274300012,25149.318733679997 2022-08-15,00:36:04.000,227,9580345,-795,0,1660523764,5340.297607459994,-958.7994713399967,25149.31174656 2022-08-15,00:36:05.000,227,9580349,725,0,1660523765,5340.243716979996,-958.820618730002,25149.276810960007 2022-08-15,00:36:06.000,227,9580415,-795,0,1660523766,5340.162881259996,-958.8840608999963,25149.185978400004 2022-08-15,00:36:07.000,227,9580377,1005,0,1660523767,5340.1224633999955,-958.912257420001,25149.24187536 2022-08-15,00:36:08.000,227,9580438,605,0,1660523768,5340.135936019993,-958.912257420001,25149.304759440005 2022-08-15,00:36:09.000,227,9580425,1005,0,1660523769,5340.115727089993,-958.9193065500003,25149.220913999998 2022-08-15,00:36:10.000,227,9580449,1165,0,1660523770,5340.034891369993,-958.9616013299965,25149.24187536 2022-08-15,00:36:11.000,227,9580424,-795,0,1660523771,5339.960791959995,-958.9756995899952,25149.14405568 2022-08-15,00:36:12.000,227,9580461,85,0,1660523772,5339.731757419999,-959.025043499998,25148.878545120002 2022-08-15,00:36:13.000,227,9580435,-795,0,1660523773,5339.839538379994,-958.9897978500012,25149.07418448 2022-08-15,00:36:14.000,227,9580367,-795,0,1660523774,5339.853010999999,-958.9827487200018,25149.12309432 2022-08-15,00:36:15.000,227,9580384,1125,0,1660523775,5339.711548489999,-958.9686504599958,25148.9763648 2022-08-15,00:36:16.000,227,9580407,404,0,1660523776,5339.758702659994,-958.9263556799997,25149.032261759996 2022-08-15,00:36:17.000,227,9580404,-795,0,1660523777,5339.792384209999,-958.9193065500003,25149.088158720006 2022-08-15,00:36:18.000,227,9580390,-795,0,1660523778,5339.772175279999,-958.8911100299956,25149.039248880006 2022-08-15,00:36:19.000,227,9580397,85,0,1660523779,5339.684603249996,-958.8911100299956,25148.941429200007 2022-08-15,00:36:20.000,227,9580478,1285,0,1660523780,5339.691339559999,-958.8981591600023,25148.941429200007 2022-08-15,00:36:21.000,227,9580401,885,0,1660523781,5339.691339559999,-958.8699626399975,25148.920467840006 2022-08-15,00:36:22.000,227,9580403,-795,0,1660523782,5339.691339559999,-958.8488152499995,25148.878545120002 2022-08-15,00:36:23.000,227,9580411,-795,0,1660523783,5339.738493729994,-958.8629135099982,25148.899506480004 2022-08-15,00:36:24.000,227,9580357,-315,0,1660523784,5339.799120519994,-958.8347169900007,25148.96239056001 2022-08-15,00:36:25.000,227,9580396,205,0,1660523785,5339.805856829997,-958.8558643799988,25148.96239056001 2022-08-15,00:36:26.000,227,9580412,-795,0,1660523786,5339.839538379994,-958.8699626399975,25148.9064936 2022-08-15,00:36:27.000,227,9580398,-795,0,1660523787,5339.832802069999,-958.8840608999963,25148.885532239998 2022-08-15,00:36:28.000,227,9580412,725,0,1660523788,5339.799120519994,-958.9052082900016,25148.780725440003 2022-08-15,00:36:29.000,227,9580358,1445,0,1660523789,5339.819329449994,-958.912257420001,25148.766751199997 2022-08-15,00:36:30.000,227,9580413,-795,0,1660523790,5339.906901479997,-958.9263556799997,25148.84360952001 2022-08-15,00:36:31.000,227,9580405,-795,0,1660523791,5339.846274689997,-958.9756995899952,25148.84360952001 2022-08-15,00:36:32.000,227,9580370,-795,0,1660523792,5339.826065759997,-958.9968469800006,25148.710854240002 2022-08-15,00:36:33.000,227,9580383,-795,0,1660523793,5339.873219929999,-958.9897978500012,25148.766751199997 2022-08-15,00:36:34.000,227,9580426,-795,0,1660523794,5339.826065759997,-959.0179943699986,25148.73880272 2022-08-15,00:36:35.000,227,9580350,1045,0,1660523795,5339.826065759997,-959.0179943699986,25148.682905760004 2022-08-15,00:36:36.000,227,9580413,765,0,1660523796,5339.826065759997,-959.0602891500021,25148.710854240002 2022-08-15,00:36:37.000,227,9580421,685,0,1660523797,5339.805856829997,-959.0602891500021,25148.633995920005 2022-08-15,00:36:38.000,227,9580378,-635,0,1660523798,5339.738493729994,-959.0532400199954,25148.606047440007 2022-08-15,00:36:39.000,227,9580367,-795,0,1660523799,5339.718284799994,-959.0814365400001,25148.599060319997 2022-08-15,00:36:40.000,227,9580421,-795,0,1660523800,5339.745230039996,-959.0743874100008,25148.633995920005 2022-08-15,00:36:41.000,227,9580437,365,0,1660523801,5339.731757419999,-959.0602891500021,25148.62002168 2022-08-15,00:36:42.000,227,9580436,765,0,1660523802,5339.644185389996,-959.0673382800014,25148.47329216 2022-08-15,00:36:43.000,227,9580445,-795,0,1660523803,5339.6711306299985,-959.0320926299974,25148.494253520003 2022-08-15,00:36:44.000,227,9580458,-795,0,1660523804,5339.644185389996,-959.0320926299974,25148.487266400007 2022-08-15,00:36:45.000,227,9580421,-795,0,1660523805,5339.650921699998,-959.0038961099999,25148.50124064 2022-08-15,00:36:46.000,227,9580372,-354,0,1660523806,5339.509459189998,-958.9968469800006,25148.298614160005 2022-08-15,00:36:47.000,227,9580392,-795,0,1660523807,5339.610503839998,-958.9686504599958,25148.375472480002 2022-08-15,00:36:48.000,227,9580389,924,0,1660523808,5339.698075869994,-958.9475030699978,25148.466305040005 2022-08-15,00:36:49.000,227,9580398,-795,0,1660523809,5339.677866939994,-958.933404809999,25148.396433840004 2022-08-15,00:36:50.000,227,9580412,-795,0,1660523810,5339.718284799994,-958.9404539399984,25148.375472480002 2022-08-15,00:36:51.000,227,9580406,-795,0,1660523811,5339.698075869994,-958.933404809999,25148.30560128 2022-08-15,00:36:52.000,227,9580409,485,0,1660523812,5339.603767529996,-958.9052082900016,25148.179833120004 2022-08-15,00:36:53.000,227,9580405,-795,0,1660523813,5339.725021109996,-958.8699626399975,25148.200794480006 2022-08-15,00:36:54.000,227,9580386,-795,0,1660523814,5339.758702659994,-958.8276678600014,25148.228742960004 2022-08-15,00:36:55.000,227,9580403,-795,0,1660523815,5339.913637789992,-958.7994713399967,25148.382459599998 2022-08-15,00:36:56.000,227,9580397,-795,0,1660523816,5339.947319339997,-958.7571765600005,25148.298614160005 2022-08-15,00:36:57.000,227,9580407,-795,0,1660523817,5339.920374099995,-958.7078326499977,25148.23573008 2022-08-15,00:36:58.000,227,9580406,-795,0,1660523818,5340.041627679995,-958.6584887400022,25148.28463992 2022-08-15,00:36:59.000,227,9580413,885,0,1660523819,5340.055100299993,-958.5879974400013,25148.28463992 2022-08-15,00:37:00.000,227,9580340,365,0,1660523820,5340.088781849998,-958.5457026599979,25148.326562640003 2022-08-15,00:37:01.000,227,9580381,565,0,1660523821,5340.142672329996,-958.4893096199958,25148.298614160005 2022-08-15,00:37:02.000,227,9580367,245,0,1660523822,5340.162881259996,-958.4258674500015,25148.242717199995 2022-08-15,00:37:03.000,227,9580388,-795,0,1660523823,5340.216771739993,-958.3483270200013,25148.277652800003 2022-08-15,00:37:04.000,227,9580406,-795,0,1660523824,5340.324552699996,-958.2778357200004,25148.382459599998 2022-08-15,00:37:05.000,227,9580337,-795,0,1660523825,5340.324552699996,-958.2143935499989,25148.368485360006 2022-08-15,00:37:06.000,227,9580420,-795,0,1660523826,5340.351497939999,-958.1298039899993,25148.389446720008 2022-08-15,00:37:07.000,227,9580410,5,0,1660523827,5340.317816389994,-958.0945583399953,25148.277652800003 2022-08-15,00:37:08.000,227,9580386,-795,0,1660523828,5340.364970559996,-958.0452144299998,25148.33354976 2022-08-15,00:37:09.000,227,9580397,-795,0,1660523829,5340.412124729999,-957.9888213899976,25148.382459599998 2022-08-15,00:37:10.000,227,9580389,-795,0,1660523830,5340.4794878299945,-957.9606248700002,25148.389446720008 2022-08-15,00:37:11.000,227,9580355,-595,0,1660523831,5340.526641999997,-957.9324283499955,25148.417395200006 2022-08-15,00:37:12.000,227,9580462,-795,0,1660523832,5340.513169379992,-957.904231829998,25148.438356560007 2022-08-15,00:37:13.000,227,9580353,-155,0,1660523833,5340.526641999997,-957.904231829998,25148.389446720008 2022-08-15,00:37:14.000,227,9580363,805,0,1660523834,5340.580532479995,-957.8901335699993,25148.431369439997 2022-08-15,00:37:15.000,227,9580363,-795,0,1660523835,5340.553587239992,-957.8971826999987,25148.40342096 2022-08-15,00:37:16.000,227,9580344,1445,0,1660523836,5340.580532479995,-957.8971826999987,25148.35451112 2022-08-15,00:37:17.000,227,9580428,-795,0,1660523837,5340.533378309992,-957.8901335699993,25148.298614160005 2022-08-15,00:37:18.000,227,9580374,-795,0,1660523838,5340.546850929997,-957.8901335699993,25148.35451112 2022-08-15,00:37:19.000,227,9580413,-74,0,1660523839,5340.6276866499975,-957.9112809599974,25148.382459599998 2022-08-15,00:37:20.000,227,9580381,-795,0,1660523840,5340.634422959993,-957.9183300899967,25148.42438232 2022-08-15,00:37:21.000,227,9580430,-795,0,1660523841,5340.607477719997,-957.8901335699993,25148.382459599998 2022-08-15,00:37:22.000,227,9580460,-795,0,1660523842,5340.533378309992,-957.9183300899967,25148.326562640003 2022-08-15,00:37:23.000,227,9580383,-795,0,1660523843,5340.546850929997,-957.9183300899967,25148.29162704001 2022-08-15,00:37:24.000,227,9580373,-795,0,1660523844,5340.533378309992,-957.9112809599974,25148.33354976 2022-08-15,00:37:25.000,227,9580443,-795,0,1660523845,5340.492960449992,-957.9112809599974,25148.35451112 2022-08-15,00:37:26.000,227,9580370,-795,0,1660523846,5340.405388419997,-957.904231829998,25148.30560128 2022-08-15,00:37:27.000,227,9580312,965,0,1660523847,5340.412124729999,-957.8689861800012,25148.319575520007 2022-08-15,00:37:28.000,227,9580394,1005,0,1660523848,5340.378443179994,-957.8548879199952,25148.375472480002 2022-08-15,00:37:29.000,227,9580359,-795,0,1660523849,5340.304343769996,-957.8478387899959,25148.347524000004 2022-08-15,00:37:30.000,227,9580377,1365,0,1660523850,5340.257189599994,-957.8196422699984,25148.35451112 2022-08-15,00:37:31.000,227,9580402,5,0,1660523851,5340.183090189996,-957.7984948800004,25148.312588399996 2022-08-15,00:37:32.000,227,9580410,1125,0,1660523852,5340.034891369993,-957.8407896599965,25148.144897519996 2022-08-15,00:37:33.000,227,9580390,765,0,1660523853,5339.960791959995,-957.8055440099997,25148.08900056 2022-08-15,00:37:34.000,227,9580375,-795,0,1660523854,5340.088781849998,-957.7773474900023,25148.242717199995 2022-08-15,00:37:35.000,227,9580363,-195,0,1660523855,5340.0281550599975,-957.791445750001,25148.25669144 2022-08-15,00:37:36.000,227,9580403,-795,0,1660523856,5339.974264579992,-957.8125931399991,25148.25669144 2022-08-15,00:37:37.000,227,9580411,-795,0,1660523857,5339.947319339997,-957.8619370500019,25148.08900056 2022-08-15,00:37:38.000,227,9580442,-795,0,1660523858,5340.007946129997,-957.8760353100006,25148.158871760003 2022-08-15,00:37:39.000,227,9580423,-795,0,1660523859,5339.960791959995,-957.9112809599974,25148.054064960008 2022-08-15,00:37:40.000,227,9580405,-795,0,1660523860,5339.960791959995,-957.9747231299989,25148.0680392 2022-08-15,00:37:41.000,227,9580378,-795,0,1660523861,5340.048363989998,-957.9817722599983,25148.047077839998 2022-08-15,00:37:42.000,227,9580377,765,0,1660523862,5339.9944735099925,-958.0381653000004,25148.01912936 2022-08-15,00:37:43.000,227,9580347,965,0,1660523863,5340.115727089993,-958.0663618199978,25148.047077839998 2022-08-15,00:37:44.000,227,9580426,-795,0,1660523864,5340.203299119996,-958.1509513799974,25148.082013440006 2022-08-15,00:37:45.000,227,9580407,-795,0,1660523865,5340.216771739993,-958.1439022499981,25148.061052080004 2022-08-15,00:37:46.000,227,9580467,-795,0,1660523866,5340.277398529994,-958.2073444199996,25148.061052080004 2022-08-15,00:37:47.000,227,9580378,-795,0,1660523867,5340.250453289998,-958.2637374600017,25147.95624528001 2022-08-15,00:37:48.000,227,9580403,-795,0,1660523868,5340.344761629996,-958.2989831099985,25147.977206639996 2022-08-15,00:37:49.000,227,9580407,-795,0,1660523869,5340.432333659999,-958.3130813699972,25147.963232400005 2022-08-15,00:37:50.000,227,9580363,-795,0,1660523870,5340.506433069997,-958.3553761500007,25147.991180880003 2022-08-15,00:37:51.000,227,9580387,-795,0,1660523871,5340.560323549995,-958.3765235399987,25148.033103600006 2022-08-15,00:37:52.000,227,9580377,-795,0,1660523872,5340.641159269995,-958.3765235399987,25147.963232400005 2022-08-15,00:37:53.000,227,9580392,1285,0,1660523873,5340.600741409995,-958.36242528,25147.92130968 2022-08-15,00:37:54.000,227,9580474,-795,0,1660523874,5340.708522369998,-958.3694744099994,25147.942271040003 2022-08-15,00:37:55.000,227,9580426,-795,0,1660523875,5340.7422039199955,-958.3765235399987,25147.907335439995 2022-08-15,00:37:56.000,227,9580376,-35,0,1660523876,5340.775885469993,-958.3694744099994,25147.914322560006 2022-08-15,00:37:57.000,227,9580375,205,0,1660523877,5340.775885469993,-958.3694744099994,25147.844451360004 2022-08-15,00:37:58.000,227,9580359,-795,0,1660523878,5340.843248569996,-958.3765235399987,25147.865412720006 2022-08-15,00:37:59.000,227,9580445,-795,0,1660523879,5340.964502149996,-958.3342287599953,25148.00515512001 2022-08-15,00:38:00.000,227,9580440,-795,0,1660523880,5341.031865249999,-958.3483270200013,25147.97021952 2022-08-15,00:38:01.000,227,9580345,-555,0,1660523881,5340.977974769994,-958.3483270200013,25147.886374080008 2022-08-15,00:38:02.000,227,9580443,-795,0,1660523882,5341.018392629994,-958.3342287599953,25147.90034832 2022-08-15,00:38:03.000,227,9580448,-795,0,1660523883,5341.079019419994,-958.36242528,25147.907335439995 2022-08-15,00:38:04.000,227,9580405,-114,0,1660523884,5341.112700969992,-958.3483270200013,25147.914322560006 2022-08-15,00:38:05.000,227,9580396,-795,0,1660523885,5341.146382519997,-958.3906217999975,25147.907335439995 2022-08-15,00:38:06.000,227,9580393,-795,0,1660523886,5341.213745619993,-958.3835726699981,25147.90034832 2022-08-15,00:38:07.000,227,9580394,-795,0,1660523887,5341.240690859995,-958.4047200599962,25147.90034832 2022-08-15,00:38:08.000,227,9580387,845,0,1660523888,5341.274372409993,-958.4611130999983,25147.872399840002 2022-08-15,00:38:09.000,227,9580417,485,0,1660523889,5341.301317649995,-958.4117691899955,25147.865412720006 2022-08-15,00:38:10.000,227,9580339,-795,0,1660523890,5341.368680749998,-958.3765235399987,25147.914322560006 2022-08-15,00:38:11.000,227,9580401,124,0,1660523891,5341.308053959998,-958.327179629996,25147.914322560006 2022-08-15,00:38:12.000,227,9580338,-795,0,1660523892,5341.240690859995,-958.2989831099985,25147.872399840002 2022-08-15,00:38:13.000,227,9580324,-795,0,1660523893,5341.207009309997,-958.3060322399979,25147.942271040003 2022-08-15,00:38:14.000,227,9580360,-795,0,1660523894,5341.267636099998,-958.2848848499998,25148.00515512001 2022-08-15,00:38:15.000,227,9580373,-795,0,1660523895,5341.287845029998,-958.3130813699972,25147.998168 2022-08-15,00:38:16.000,227,9580355,-354,0,1660523896,5341.220481929995,-958.3130813699972,25148.01912936 2022-08-15,00:38:17.000,227,9580411,-795,0,1660523897,5341.200272999995,-958.2919339799992,25148.012142240004 2022-08-15,00:38:18.000,227,9580353,-795,0,1660523898,5341.207009309997,-958.2707865900011,25148.11694904 2022-08-15,00:38:19.000,227,9580318,-515,0,1660523899,5341.146382519997,-958.2919339799992,25148.047077839998 2022-08-15,00:38:20.000,227,9580355,-795,0,1660523900,5341.153118829992,-958.2919339799992,25148.047077839998 2022-08-15,00:38:21.000,227,9580317,-354,0,1660523901,5341.126173589997,-958.3201304999966,25147.998168 2022-08-15,00:38:22.000,227,9580334,365,0,1660523902,5341.011656319999,-958.3342287599953,25147.942271040003 2022-08-15,00:38:23.000,227,9580393,965,0,1660523903,5341.038601559994,-958.3130813699972,25147.935283920007 2022-08-15,00:38:24.000,227,9580374,-795,0,1660523904,5341.045337869997,-958.3553761500007,25147.977206639996 2022-08-15,00:38:25.000,227,9580435,-354,0,1660523905,5341.018392629994,-958.36242528,25147.998168 2022-08-15,00:38:26.000,227,9580385,285,0,1660523906,5340.9847110799965,-958.3835726699981,25147.893361200004 2022-08-15,00:38:27.000,227,9580408,-795,0,1660523907,5340.903875359996,-958.4047200599962,25147.80252864 2022-08-15,00:38:28.000,227,9580427,165,0,1660523908,5340.937556909994,-958.4329165800009,25147.774580160003 2022-08-15,00:38:29.000,227,9580391,-795,0,1660523909,5340.930820599999,-958.4681622299977,25147.83047712 2022-08-15,00:38:30.000,227,9580362,-795,0,1660523910,5340.924084289996,-958.5175061400005,25147.858425599996 2022-08-15,00:38:31.000,227,9580374,-795,0,1660523911,5340.957765839994,-958.5245552699998,25147.83047712 2022-08-15,00:38:32.000,227,9580370,-354,0,1660523912,5340.944293219996,-958.5738991799954,25147.83047712 2022-08-15,00:38:33.000,227,9580368,404,0,1660523913,5340.816303329993,-958.566850049996,25147.697721840006 2022-08-15,00:38:34.000,227,9580465,-675,0,1660523914,5340.775885469993,-958.5738991799954,25147.767593040007 2022-08-15,00:38:35.000,227,9580436,-515,0,1660523915,5340.870193809998,-958.6232430899981,25147.73265744 2022-08-15,00:38:36.000,227,9580330,-795,0,1660523916,5340.823039639996,-958.6232430899981,25147.676760480004 2022-08-15,00:38:37.000,227,9580377,645,0,1660523917,5340.775885469993,-958.6161939599988,25147.648812000007 2022-08-15,00:38:38.000,227,9580299,-715,0,1660523918,5340.802830709996,-958.6232430899981,25147.655799120002 2022-08-15,00:38:39.000,227,9580436,1005,0,1660523919,5340.856721189994,-958.6091448299994,25147.704708960002 2022-08-15,00:38:40.000,227,9580346,285,0,1660523920,5340.856721189994,-958.5879974400013,25147.73265744 2022-08-15,00:38:41.000,227,9580381,924,0,1660523921,5340.809567019998,-958.566850049996,25147.676760480004 2022-08-15,00:38:42.000,227,9580443,-795,0,1660523922,5340.728731299998,-958.5245552699998,25147.606889280003 2022-08-15,00:38:43.000,227,9580393,-795,0,1660523923,5340.668104509998,-958.4893096199958,25147.641824879996 2022-08-15,00:38:44.000,227,9580380,-795,0,1660523924,5340.654631889993,-958.4329165800009,25147.63483776 2022-08-15,00:38:45.000,227,9580366,-795,0,1660523925,5340.567059859997,-958.4047200599962,25147.571953679995 2022-08-15,00:38:46.000,227,9580370,-635,0,1660523926,5340.526641999997,-958.3553761500007,25147.537018080002 2022-08-15,00:38:47.000,227,9580394,-795,0,1660523927,5340.533378309992,-958.327179629996,25147.557979440004 2022-08-15,00:38:48.000,227,9580403,-795,0,1660523928,5340.506433069997,-958.2919339799992,25147.58592792 2022-08-15,00:38:49.000,227,9580414,885,0,1660523929,5340.466015209997,-958.235540939997,25147.697721840006 2022-08-15,00:38:50.000,227,9580360,-795,0,1660523930,5340.371706869999,-958.2143935499989,25147.578940800006 2022-08-15,00:38:51.000,227,9580424,685,0,1660523931,5340.351497939999,-958.1509513799974,25147.550992320008 2022-08-15,00:38:52.000,227,9580365,-675,0,1660523932,5340.290871149999,-958.0875092099959,25147.537018080002 2022-08-15,00:38:53.000,227,9580369,-795,0,1660523933,5340.243716979996,-958.0875092099959,25147.523043839996 2022-08-15,00:38:54.000,227,9580366,-795,0,1660523934,5340.243716979996,-958.0663618199978,25147.537018080002 2022-08-15,00:38:55.000,227,9580385,-795,0,1660523935,5340.243716979996,-958.1016074700019,25147.550992320008 2022-08-15,00:38:56.000,227,9580369,-795,0,1660523936,5340.189826499998,-958.0804600799966,25147.523043839996 2022-08-15,00:38:57.000,227,9580376,-795,0,1660523937,5340.196562809993,-958.0522635599991,25147.474133999996 2022-08-15,00:38:58.000,227,9580389,645,0,1660523938,5340.1224633999955,-958.0734109499972,25147.432211280007 2022-08-15,00:38:59.000,227,9580390,1645,0,1660523939,5340.176353879993,-958.0804600799966,25147.439198400003 2022-08-15,00:39:00.000,227,9580286,765,0,1660523940,5340.162881259996,-958.1086566000013,25147.376314319998 2022-08-15,00:39:01.000,227,9580375,-795,0,1660523941,5340.149408639998,-958.1439022499981,25147.383301440008 2022-08-15,00:39:02.000,227,9580301,-795,0,1660523942,5340.176353879993,-958.1509513799974,25147.299456 2022-08-15,00:39:03.000,227,9580393,-795,0,1660523943,5340.210035429998,-958.1861970300015,25147.271507520003 2022-08-15,00:39:04.000,227,9580347,-795,0,1660523944,5340.304343769996,-958.2002952900002,25147.369327200002 2022-08-15,00:39:05.000,227,9580390,1045,0,1660523945,5340.317816389994,-958.2425900699964,25147.320417360002 2022-08-15,00:39:06.000,227,9580364,445,0,1660523946,5340.344761629996,-958.2566883299951,25147.271507520003 2022-08-15,00:39:07.000,227,9580401,-795,0,1660523947,5340.371706869999,-958.2848848499998,25147.208623439998 2022-08-15,00:39:08.000,227,9580355,1125,0,1660523948,5340.378443179994,-958.3201304999966,25147.08285528 2022-08-15,00:39:09.000,227,9580330,1125,0,1660523949,5340.371706869999,-958.3342287599953,25147.06189392 2022-08-15,00:39:10.000,227,9580345,-795,0,1660523950,5340.459278899994,-958.3483270200013,25147.201636320002 2022-08-15,00:39:11.000,227,9580355,-795,0,1660523951,5340.526641999997,-958.341277890002,25147.187662079996 2022-08-15,00:39:12.000,227,9580369,-795,0,1660523952,5340.513169379992,-958.3553761500007,25147.138752239996 2022-08-15,00:39:13.000,227,9580411,-795,0,1660523953,5340.472751519999,-958.3342287599953,25147.11080376 2022-08-15,00:39:14.000,227,9580413,645,0,1660523954,5340.519905689995,-958.3130813699972,25147.152726480002 2022-08-15,00:39:15.000,227,9580408,-795,0,1660523955,5340.486224139997,-958.2989831099985,25147.047919680008 2022-08-15,00:39:16.000,227,9580384,-795,0,1660523956,5340.466015209997,-958.2637374600017,25147.075868160005 2022-08-15,00:39:17.000,227,9580392,765,0,1660523957,5340.405388419997,-958.2566883299951,25146.957087120005 2022-08-15,00:39:18.000,227,9580395,-795,0,1660523958,5340.439069969994,-958.1932461600009,25146.957087120005 2022-08-15,00:39:19.000,227,9580341,-795,0,1660523959,5340.459278899994,-958.1509513799974,25147.068881039995 2022-08-15,00:39:20.000,227,9580376,-795,0,1660523960,5340.391915799999,-958.1086566000013,25146.985035600002 2022-08-15,00:39:21.000,227,9580439,-354,0,1660523961,5340.432333659999,-958.0663618199978,25147.047919680008 2022-08-15,00:39:22.000,227,9580403,-274,0,1660523962,5340.378443179994,-958.0381653000004,25146.985035600002 2022-08-15,00:39:23.000,227,9580340,-795,0,1660523963,5340.364970559996,-957.9888213899976,25146.95010000001 2022-08-15,00:39:24.000,227,9580391,5,0,1660523964,5340.277398529994,-957.9394774800021,25146.82433184 2022-08-15,00:39:25.000,227,9580427,805,0,1660523965,5340.344761629996,-957.8689861800012,25146.873241679998 2022-08-15,00:39:26.000,227,9580386,-795,0,1660523966,5340.358234249994,-957.8337405299972,25146.887215920004 2022-08-15,00:39:27.000,227,9580397,525,0,1660523967,5340.304343769996,-957.7632492299963,25146.8452932 2022-08-15,00:39:28.000,227,9580343,-795,0,1660523968,5340.358234249994,-957.7280035799995,25146.94311288 2022-08-15,00:39:29.000,227,9580352,845,0,1660523969,5340.3851794899965,-957.6927579299954,25146.838306080004 2022-08-15,00:39:30.000,227,9580375,1245,0,1660523970,5340.391915799999,-957.6504631499993,25146.89420304 2022-08-15,00:39:31.000,227,9580387,285,0,1660523971,5340.317816389994,-957.5940701099971,25146.768434880003 2022-08-15,00:39:32.000,227,9580444,485,0,1660523972,5340.391915799999,-957.5799718499984,25146.838306080004 2022-08-15,00:39:33.000,227,9580330,-795,0,1660523973,5340.459278899994,-957.5306279399956,25146.754460639997 2022-08-15,00:39:34.000,227,9580372,245,0,1660523974,5340.546850929997,-957.4953822899988,25146.789396240005 2022-08-15,00:39:35.000,227,9580399,-715,0,1660523975,5340.580532479995,-957.5447262000016,25146.621705360005 2022-08-15,00:39:36.000,227,9580349,-795,0,1660523976,5340.701786059995,-957.5306279399956,25146.810357600007 2022-08-15,00:39:37.000,227,9580342,-354,0,1660523977,5340.708522369998,-957.4671857700014,25146.83131896001 2022-08-15,00:39:38.000,227,9580412,-795,0,1660523978,5340.728731299998,-957.4107927299992,25146.852280319996 2022-08-15,00:39:39.000,227,9580375,-795,0,1660523979,5340.802830709996,-957.3614488199964,25146.82433184 2022-08-15,00:39:40.000,227,9580279,-274,0,1660523980,5340.8904027399985,-957.3050557800016,25146.8452932 2022-08-15,00:39:41.000,227,9580346,-434,0,1660523981,5340.964502149996,-957.2980066500022,25146.83131896001 2022-08-15,00:39:42.000,227,9580387,-114,0,1660523982,5340.998183699994,-957.2698101299975,25146.817344720002 2022-08-15,00:39:43.000,227,9580315,-795,0,1660523983,5341.112700969992,-957.2275153500013,25146.817344720002 2022-08-15,00:39:44.000,227,9580408,1085,0,1660523984,5341.233954549993,-957.2275153500013,25146.96407424 2022-08-15,00:39:45.000,227,9580404,-795,0,1660523985,5341.274372409993,-957.1993188299966,25146.908177280005 2022-08-15,00:39:46.000,227,9580445,685,0,1660523986,5341.314790269993,-957.220466220002,25146.922151519997 2022-08-15,00:39:47.000,227,9580337,1245,0,1660523987,5341.308053959998,-957.1993188299966,25146.8452932 2022-08-15,00:39:48.000,227,9580374,-795,0,1660523988,5341.368680749998,-957.1993188299966,25146.89420304 2022-08-15,00:39:49.000,227,9580342,-795,0,1660523989,5341.476461709994,-957.2134170899953,25146.978048480007 2022-08-15,00:39:50.000,227,9580362,-795,0,1660523990,5341.510143259999,-957.220466220002,25146.94311288 2022-08-15,00:39:51.000,227,9580333,-795,0,1660523991,5341.557297429994,-957.2275153500013,25146.95010000001 2022-08-15,00:39:52.000,227,9580327,-795,0,1660523992,5341.557297429994,-957.2345644800007,25146.89420304 2022-08-15,00:39:53.000,227,9580364,525,0,1660523993,5341.685287319997,-957.2627609999981,25147.033945440002 2022-08-15,00:39:54.000,227,9580388,445,0,1660523994,5341.6987599399945,-957.2698101299975,25147.01298408 2022-08-15,00:39:55.000,227,9580381,-795,0,1660523995,5341.638133149994,-957.3050557800016,25146.94311288 2022-08-15,00:39:56.000,227,9580381,445,0,1660523996,5341.6987599399945,-957.3262031699996,25146.936125760003 2022-08-15,00:39:57.000,227,9580294,-795,0,1660523997,5341.739177799995,-957.3543996899971,25146.957087120005 2022-08-15,00:39:58.000,227,9580286,124,0,1660523998,5341.820013519995,-957.3684979499958,25147.005996960004 2022-08-15,00:39:59.000,227,9580353,-235,0,1660523999,5341.793068279992,-957.4389892499967,25147.01298408 2022-08-15,00:40:00.000,227,9580365,445,0,1660524000,5341.873903999993,-957.4671857700014,25147.019971199996 2022-08-15,00:40:01.000,227,9580324,-635,0,1660524001,5341.887376619998,-957.4953822899988,25147.08285528 2022-08-15,00:40:02.000,227,9580388,-795,0,1660524002,5341.873903999993,-957.5588244600003,25147.033945440002 2022-08-15,00:40:03.000,227,9580382,-795,0,1660524003,5341.880640309995,-957.6152174999952,25147.033945440002 2022-08-15,00:40:04.000,227,9580329,805,0,1660524004,5341.799804589995,-957.6363648900006,25146.922151519997 2022-08-15,00:40:05.000,227,9580423,-715,0,1660524005,5341.806540899997,-957.7280035799995,25146.94311288 2022-08-15,00:40:06.000,227,9580306,-795,0,1660524006,5341.853695069993,-957.7702983599956,25147.047919680008 2022-08-15,00:40:07.000,227,9580354,-795,0,1660524007,5341.820013519995,-957.8196422699984,25147.019971199996 2022-08-15,00:40:08.000,227,9580416,285,0,1660524008,5341.725705179997,-957.8619370500019,25146.95010000001 2022-08-15,00:40:09.000,227,9580373,-795,0,1660524009,5341.6987599399945,-957.8901335699993,25146.929138640007 2022-08-15,00:40:10.000,227,9580307,-795,0,1660524010,5341.739177799995,-957.9183300899967,25146.985035600002 2022-08-15,00:40:11.000,227,9580369,-795,0,1660524011,5341.590978979999,-957.9465266100015,25146.89420304 2022-08-15,00:40:12.000,227,9580387,1125,0,1660524012,5341.5842426699965,-957.9817722599983,25146.96407424 2022-08-15,00:40:13.000,227,9580358,1205,0,1660524013,5341.537088499994,-957.9817722599983,25146.95010000001 2022-08-15,00:40:14.000,227,9580384,-795,0,1660524014,5341.422571229996,-958.0170179100023,25146.94311288 2022-08-15,00:40:15.000,227,9580373,765,0,1660524015,5341.496670639994,-958.0029196499963,25147.033945440002 2022-08-15,00:40:16.000,227,9580321,-795,0,1660524016,5341.4562527799935,-958.0240670400017,25146.95010000001 2022-08-15,00:40:17.000,227,9580404,765,0,1660524017,5341.415834919993,-958.0170179100023,25146.901190159995 2022-08-15,00:40:18.000,227,9580354,1405,0,1660524018,5341.368680749998,-958.0804600799966,25146.810357600007 2022-08-15,00:40:19.000,227,9580382,-795,0,1660524019,5341.334999199993,-958.12275486,25146.810357600007 2022-08-15,00:40:20.000,227,9580311,-795,0,1660524020,5341.240690859995,-958.1650496399961,25146.880228800008 2022-08-15,00:40:21.000,227,9580355,-795,0,1660524021,5341.220481929995,-958.1791479000021,25146.887215920004 2022-08-15,00:40:22.000,227,9580319,-315,0,1660524022,5341.0992283499945,-958.1439022499981,25146.74747352 2022-08-15,00:40:23.000,227,9580395,325,0,1660524023,5341.092492039999,-958.1439022499981,25146.83131896001 2022-08-15,00:40:24.000,227,9580329,485,0,1660524024,5341.065546799997,-958.1580005099968,25146.705550799998 2022-08-15,00:40:25.000,227,9580362,805,0,1660524025,5341.126173589997,-958.1439022499981,25146.866254560002 2022-08-15,00:40:26.000,227,9580410,-795,0,1660524026,5341.072283109999,-958.1509513799974,25146.733499279995 2022-08-15,00:40:27.000,227,9580334,-795,0,1660524027,5341.126173589997,-958.1368531199987,25146.719525040004 2022-08-15,00:40:28.000,227,9580313,-795,0,1660524028,5341.092492039999,-958.1157057300006,25146.61471824001 2022-08-15,00:40:29.000,227,9580329,-795,0,1660524029,5341.112700969992,-958.1439022499981,25146.572795520005 2022-08-15,00:40:30.000,227,9580367,-795,0,1660524030,5341.186800379997,-958.1368531199987,25146.65664096 2022-08-15,00:40:31.000,227,9580383,-795,0,1660524031,5341.220481929995,-958.1086566000013,25146.705550799998 2022-08-15,00:40:32.000,227,9580322,365,0,1660524032,5341.213745619993,-958.1086566000013,25146.544847040008 2022-08-15,00:40:33.000,227,9580402,-795,0,1660524033,5341.2272182399975,-958.0875092099959,25146.5308728 2022-08-15,00:40:34.000,227,9580403,124,0,1660524034,5341.321526579995,-958.0593126899985,25146.572795520005 2022-08-15,00:40:35.000,227,9580331,-795,0,1660524035,5341.348471819998,-958.0734109499972,25146.474975840007 2022-08-15,00:40:36.000,227,9580381,-795,0,1660524036,5341.2474271699975,-958.1157057300006,25146.405104640005 2022-08-15,00:40:37.000,227,9580384,924,0,1660524037,5341.2474271699975,-958.0804600799966,25146.384143280004 2022-08-15,00:40:38.000,227,9580313,-795,0,1660524038,5341.240690859995,-958.0593126899985,25146.433053120003 2022-08-15,00:40:39.000,227,9580314,1005,0,1660524039,5341.240690859995,-958.0240670400017,25146.398117519995 2022-08-15,00:40:40.000,227,9580344,-795,0,1660524040,5341.348471819998,-957.9747231299989,25146.516898559996 2022-08-15,00:40:41.000,227,9580333,-795,0,1660524041,5341.3417355099955,-957.9606248700002,25146.5308728 2022-08-15,00:40:42.000,227,9580323,1285,0,1660524042,5341.287845029998,-957.9394774800021,25146.44702736001 2022-08-15,00:40:43.000,227,9580387,-795,0,1660524043,5341.281108719995,-957.9112809599974,25146.474975840007 2022-08-15,00:40:44.000,227,9580358,-795,0,1660524044,5341.287845029998,-957.9183300899967,25146.467988719996 2022-08-15,00:40:45.000,227,9580342,-795,0,1660524045,5341.2272182399975,-957.9112809599974,25146.467988719996 2022-08-15,00:40:46.000,227,9580345,-795,0,1660524046,5341.112700969992,-957.9183300899967,25146.32824632001 2022-08-15,00:40:47.000,227,9580360,-74,0,1660524047,5341.126173589997,-957.8760353100006,25146.426066000007 2022-08-15,00:40:48.000,227,9580324,-795,0,1660524048,5341.126173589997,-957.8689861800012,25146.49593720001 2022-08-15,00:40:49.000,227,9580358,765,0,1660524049,5341.065546799997,-957.8478387899959,25146.454014480005 2022-08-15,00:40:50.000,227,9580391,-795,0,1660524050,5341.025128939997,-957.8337405299972,25146.405104640005 2022-08-15,00:40:51.000,227,9580346,805,0,1660524051,5340.910611669999,-957.8337405299972,25146.356194800006 2022-08-15,00:40:52.000,227,9580359,-795,0,1660524052,5340.802830709996,-957.8478387899959,25146.29331072 2022-08-15,00:40:53.000,227,9580359,-795,0,1660524053,5340.715258679993,-957.8619370500019,25146.27234936 2022-08-15,00:40:54.000,227,9580336,-675,0,1660524054,5340.735467609993,-957.8619370500019,25146.286323600005 2022-08-15,00:40:55.000,227,9580337,685,0,1660524055,5340.688313439998,-957.8901335699993,25146.335233440004 2022-08-15,00:40:56.000,227,9580360,845,0,1660524056,5340.620950339995,-957.8689861800012,25146.265362240003 2022-08-15,00:40:57.000,227,9580357,-795,0,1660524057,5340.486224139997,-957.9253792199961,25146.10465848 2022-08-15,00:40:58.000,227,9580343,-795,0,1660524058,5340.513169379992,-957.9253792199961,25146.251387999997 2022-08-15,00:40:59.000,227,9580336,-795,0,1660524059,5340.425597349997,-957.9535757400008,25146.146581200002 2022-08-15,00:41:00.000,227,9580356,-795,0,1660524060,5340.378443179994,-957.9606248700002,25146.12561984 2022-08-15,00:41:01.000,227,9580317,-795,0,1660524061,5340.297607459994,-957.9817722599983,25146.11164560001 2022-08-15,00:41:02.000,227,9580403,1125,0,1660524062,5340.2369806699935,-958.0170179100023,25145.999851680004 2022-08-15,00:41:03.000,227,9580328,-795,0,1660524063,5340.223508049996,-958.0240670400017,25145.964916079996 2022-08-15,00:41:04.000,227,9580378,-795,0,1660524064,5340.216771739993,-958.031116170001,25146.041774400008 2022-08-15,00:41:05.000,227,9580354,-795,0,1660524065,5340.189826499998,-958.031116170001,25146.041774400008 2022-08-15,00:41:06.000,227,9580340,-795,0,1660524066,5340.189826499998,-958.0381653000004,25146.020813040006 2022-08-15,00:41:07.000,227,9580369,1525,0,1660524067,5340.075309229993,-958.0452144299998,25145.853122160006 2022-08-15,00:41:08.000,227,9580322,-795,0,1660524068,5340.055100299993,-958.0240670400017,25145.881070640004 2022-08-15,00:41:09.000,227,9580350,605,0,1660524069,5340.088781849998,-957.9888213899976,25145.881070640004 2022-08-15,00:41:10.000,227,9580367,-595,0,1660524070,5340.095518159993,-957.9606248700002,25145.881070640004 2022-08-15,00:41:11.000,227,9580287,-795,0,1660524071,5340.135936019993,-957.9394774800021,25145.86010928 2022-08-15,00:41:12.000,227,9580360,-795,0,1660524072,5340.129199709998,-957.8971826999987,25145.853122160006 2022-08-15,00:41:13.000,227,9580365,1325,0,1660524073,5340.108990779998,-957.8689861800012,25145.811199440002 2022-08-15,00:41:14.000,227,9580403,845,0,1660524074,5340.189826499998,-957.8337405299972,25145.804212320007 2022-08-15,00:41:15.000,227,9580367,-795,0,1660524075,5340.176353879993,-957.7702983599956,25145.727353999995 2022-08-15,00:41:16.000,227,9580385,805,0,1660524076,5340.183090189996,-957.7350527099989,25145.74132824 2022-08-15,00:41:17.000,227,9580407,-795,0,1660524077,5340.142672329996,-957.6786596699967,25145.67145704 2022-08-15,00:41:18.000,227,9580311,-795,0,1660524078,5340.257189599994,-957.6081683699958,25145.629534319996 2022-08-15,00:41:19.000,227,9580412,-795,0,1660524079,5340.351497939999,-957.5588244600003,25145.804212320007 2022-08-15,00:41:20.000,227,9580316,-795,0,1660524080,5340.371706869999,-957.5094805499975,25145.755302480007 2022-08-15,00:41:21.000,227,9580330,-795,0,1660524081,5340.3851794899965,-957.4671857700014,25145.734341120005 2022-08-15,00:41:22.000,227,9580361,-795,0,1660524082,5340.412124729999,-957.424890989998,25145.678444159996 2022-08-15,00:41:23.000,227,9580356,765,0,1660524083,5340.439069969994,-957.3403014299984,25145.67145704 2022-08-15,00:41:24.000,227,9580340,965,0,1660524084,5340.513169379992,-957.3262031699996,25145.699405519998 2022-08-15,00:41:25.000,227,9580355,-795,0,1660524085,5340.553587239992,-957.2486627399994,25145.706392640008 2022-08-15,00:41:26.000,227,9580377,1005,0,1660524086,5340.560323549995,-957.206367959996,25145.65748280001 2022-08-15,00:41:27.000,227,9580337,965,0,1660524087,5340.661368199995,-957.1499749200011,25145.727353999995 2022-08-15,00:41:28.000,227,9580338,1205,0,1660524088,5340.755676539993,-957.0865327499996,25145.79023808 2022-08-15,00:41:29.000,227,9580367,285,0,1660524089,5340.823039639996,-957.0512870999955,25145.76927672 2022-08-15,00:41:30.000,227,9580349,-755,0,1660524090,5340.849984879998,-956.9807958000019,25145.818186559998 2022-08-15,00:41:31.000,227,9580322,-795,0,1660524091,5340.883666429996,-956.966697539996,25145.818186559998 2022-08-15,00:41:32.000,227,9580350,-795,0,1660524092,5340.863457499996,-956.9032553700017,25145.72036688 2022-08-15,00:41:33.000,227,9580370,285,0,1660524093,5340.917347979994,-956.8821079799964,25145.67145704 2022-08-15,00:41:34.000,227,9580301,-795,0,1660524094,5340.9847110799965,-956.8398132000002,25145.804212320007 2022-08-15,00:41:35.000,227,9580316,-675,0,1660524095,5341.052074179999,-956.7834201599981,25145.818186559998 2022-08-15,00:41:36.000,227,9580366,-795,0,1660524096,5341.079019419994,-956.7129288599972,25145.811199440002 2022-08-15,00:41:37.000,227,9580346,205,0,1660524097,5340.951029529999,-956.7552236400006,25145.60158584 2022-08-15,00:41:38.000,227,9580306,525,0,1660524098,5341.132909899992,-956.670634080001,25145.811199440002 2022-08-15,00:41:39.000,227,9580349,-74,0,1660524099,5341.092492039999,-956.6565358200023,25145.734341120005 2022-08-15,00:41:40.000,227,9580375,-795,0,1660524100,5341.045337869997,-956.6565358200023,25145.72036688 2022-08-15,00:41:41.000,227,9580344,-795,0,1660524101,5341.0992283499945,-956.6283392999976,25145.76927672 2022-08-15,00:41:42.000,227,9580357,-795,0,1660524102,5341.058810489994,-956.6071919099995,25145.713379760004 2022-08-15,00:41:43.000,227,9580276,-315,0,1660524103,5341.092492039999,-956.635388429997,25145.72036688 2022-08-15,00:41:44.000,227,9580328,485,0,1660524104,5341.085755729997,-956.6071919099995,25145.76927672 2022-08-15,00:41:45.000,227,9580306,885,0,1660524105,5341.0992283499945,-956.6565358200023,25145.797225199996 2022-08-15,00:41:46.000,227,9580326,-755,0,1660524106,5341.0992283499945,-956.6142410399989,25145.762289600003 2022-08-15,00:41:47.000,227,9580330,-795,0,1660524107,5340.998183699994,-956.6283392999976,25145.60158584 2022-08-15,00:41:48.000,227,9580408,-795,0,1660524108,5341.011656319999,-956.670634080001,25145.67145704 2022-08-15,00:41:49.000,227,9580317,-795,0,1660524109,5340.998183699994,-956.6635849500017,25145.685431280006 2022-08-15,00:41:50.000,227,9580311,-795,0,1660524110,5341.018392629994,-956.6988305999985,25145.685431280006 2022-08-15,00:41:51.000,227,9580388,-795,0,1660524111,5340.964502149996,-956.7481745100013,25145.6225472 2022-08-15,00:41:52.000,227,9580324,565,0,1660524112,5340.937556909994,-956.7411253800019,25145.6225472 2022-08-15,00:41:53.000,227,9580343,965,0,1660524113,5340.971238459999,-956.8186658100021,25145.6924184 2022-08-15,00:41:54.000,227,9580295,-35,0,1660524114,5340.8904027399985,-956.8116166799955,25145.594598720003 2022-08-15,00:41:55.000,227,9580388,-354,0,1660524115,5340.849984879998,-956.8468623299996,25145.6225472 2022-08-15,00:41:56.000,227,9580286,-795,0,1660524116,5340.775885469993,-956.875058849997,25145.468830560007 2022-08-15,00:41:57.000,227,9580360,85,0,1660524117,5340.728731299998,-956.9032553700017,25145.496779040004 2022-08-15,00:41:58.000,227,9580403,-795,0,1660524118,5340.748940229998,-956.9244027599998,25145.517740400006 2022-08-15,00:41:59.000,227,9580296,485,0,1660524119,5340.755676539993,-956.9596484099966,25145.566650240005 2022-08-15,00:42:00.000,227,9580311,765,0,1660524120,5340.688313439998,-956.9525992799972,25145.587611600007 2022-08-15,00:42:01.000,227,9580335,-555,0,1660524121,5340.647895579998,-956.9878449300013,25145.496779040004 2022-08-15,00:42:02.000,227,9580363,325,0,1660524122,5340.533378309992,-956.9948940600007,25145.377998000004 2022-08-15,00:42:03.000,227,9580341,-795,0,1660524123,5340.533378309992,-957.0160414499987,25145.44088208001 2022-08-15,00:42:04.000,227,9580325,-795,0,1660524124,5340.519905689995,-957.0160414499987,25145.447869200005 2022-08-15,00:42:05.000,227,9580347,-795,0,1660524125,5340.459278899994,-957.0160414499987,25145.364023759998 2022-08-15,00:42:06.000,227,9580278,-795,0,1660524126,5340.418861039994,-957.0301397099975,25145.315113919998 2022-08-15,00:42:07.000,227,9580308,-795,0,1660524127,5340.378443179994,-957.0371888399968,25145.308126800002 2022-08-15,00:42:08.000,227,9580327,1005,0,1660524128,5340.425597349997,-957.0230905799981,25145.45485632 2022-08-15,00:42:09.000,227,9580327,-795,0,1660524129,5340.3851794899965,-957.0442379699962,25145.350049520006 2022-08-15,00:42:10.000,227,9580341,-795,0,1660524130,5340.3851794899965,-957.0230905799981,25145.35703664 2022-08-15,00:42:11.000,227,9580336,-795,0,1660524131,5340.364970559996,-957.0230905799981,25145.329088160004 2022-08-15,00:42:12.000,227,9580284,-235,0,1660524132,5340.338025319994,-956.9948940600007,25145.2382556 2022-08-15,00:42:13.000,227,9580370,-795,0,1660524133,5340.364970559996,-957.00194319,25145.26620408 2022-08-15,00:42:14.000,227,9580301,-795,0,1660524134,5340.418861039994,-956.9737466699953,25145.27319120001 2022-08-15,00:42:15.000,227,9580329,-795,0,1660524135,5340.378443179994,-956.9525992799972,25145.196332879997 2022-08-15,00:42:16.000,227,9580325,-795,0,1660524136,5340.4794878299945,-956.9455501499979,25145.196332879997 2022-08-15,00:42:17.000,227,9580253,-795,0,1660524137,5340.519905689995,-956.9525992799972,25145.26620408 2022-08-15,00:42:18.000,227,9580330,924,0,1660524138,5340.634422959993,-956.9173536300004,25145.27319120001 2022-08-15,00:42:19.000,227,9580282,885,0,1660524139,5340.641159269995,-956.9244027599998,25145.196332879997 2022-08-15,00:42:20.000,227,9580347,-795,0,1660524140,5340.695049749993,-956.8821079799964,25145.231268480005 2022-08-15,00:42:21.000,227,9580342,-795,0,1660524141,5340.7422039199955,-956.8539114599989,25145.224281359995 2022-08-15,00:42:22.000,227,9580355,1045,0,1660524142,5340.782621779996,-956.8468623299996,25145.18934576 2022-08-15,00:42:23.000,227,9580374,-795,0,1660524143,5340.876930119994,-956.8468623299996,25145.175371519996 2022-08-15,00:42:24.000,227,9580314,-795,0,1660524144,5340.9847110799965,-956.8257149400015,25145.26620408 2022-08-15,00:42:25.000,227,9580327,445,0,1660524145,5341.031865249999,-956.8045675499961,25145.280178320005 2022-08-15,00:42:26.000,227,9580391,1165,0,1660524146,5341.079019419994,-956.7693218999993,25145.2382556 2022-08-15,00:42:27.000,227,9580335,-795,0,1660524147,5340.998183699994,-956.7411253800019,25145.112487440005 2022-08-15,00:42:28.000,227,9580328,404,0,1660524148,5341.079019419994,-956.7129288599972,25145.140435920002 2022-08-15,00:42:29.000,227,9580382,-795,0,1660524149,5341.132909899992,-956.6988305999985,25145.1683844 2022-08-15,00:42:30.000,227,9580314,-795,0,1660524150,5341.207009309997,-956.6565358200023,25145.231268480005 2022-08-15,00:42:31.000,227,9580382,-795,0,1660524151,5341.186800379997,-956.6565358200023,25145.175371519996 2022-08-15,00:42:32.000,227,9580303,485,0,1660524152,5341.173327759992,-956.6071919099995,25145.147423039998 2022-08-15,00:42:33.000,227,9580330,-795,0,1660524153,5341.213745619993,-956.5789953900021,25145.21729424 2022-08-15,00:42:34.000,227,9580381,485,0,1660524154,5341.220481929995,-956.5719462599955,25145.231268480005 2022-08-15,00:42:35.000,227,9580375,-35,0,1660524155,5341.092492039999,-956.5296514799993,25145.10550032001 2022-08-15,00:42:36.000,227,9580435,1564,0,1660524156,5341.112700969992,-956.5155532200006,25145.147423039998 2022-08-15,00:42:37.000,227,9580382,-114,0,1660524157,5341.126173589997,-956.4944058299952,25145.15441016001 2022-08-15,00:42:38.000,227,9580404,-795,0,1660524158,5340.971238459999,-956.4591601799984,25145.203320000008 2022-08-15,00:42:39.000,227,9580312,-795,0,1660524159,5341.045337869997,-956.4591601799984,25145.140435920002 2022-08-15,00:42:40.000,227,9580344,-795,0,1660524160,5341.018392629994,-956.4450619199997,25145.21729424 2022-08-15,00:42:41.000,227,9580394,-195,0,1660524161,5340.998183699994,-956.4168654000023,25145.182358640006 2022-08-15,00:42:42.000,227,9580346,485,0,1660524162,5340.870193809998,-956.4027671399963,25145.10550032001 2022-08-15,00:42:43.000,227,9580327,-795,0,1660524163,5340.849984879998,-956.4027671399963,25145.077551839997 2022-08-15,00:42:44.000,227,9580285,924,0,1660524164,5340.796094399993,-956.3534232300008,25145.11947456 2022-08-15,00:42:45.000,227,9580280,805,0,1660524165,5340.708522369998,-956.3675214899995,25144.979732159998 2022-08-15,00:42:46.000,227,9580308,725,0,1660524166,5340.641159269995,-956.3463741000014,25145.084538960007 2022-08-15,00:42:47.000,227,9580314,765,0,1660524167,5340.668104509998,-956.3463741000014,25145.0985132 2022-08-15,00:42:48.000,227,9580330,1045,0,1660524168,5340.654631889993,-956.3322758399954,25145.091526080003 2022-08-15,00:42:49.000,227,9580350,965,0,1660524169,5340.607477719997,-956.3181775799967,25145.10550032001 2022-08-15,00:42:50.000,227,9580363,404,0,1660524170,5340.580532479995,-956.3252267099961,25145.042616240004 2022-08-15,00:42:51.000,227,9580376,-795,0,1660524171,5340.513169379992,-956.3252267099961,25144.979732159998 2022-08-15,00:42:52.000,227,9580314,-315,0,1660524172,5340.412124729999,-956.2970301899986,25144.88191248 2022-08-15,00:42:53.000,227,9580292,-795,0,1660524173,5340.418861039994,-956.2406371499965,25144.846976880006 2022-08-15,00:42:54.000,227,9580290,325,0,1660524174,5340.499696759995,-956.2406371499965,25144.993706400004 2022-08-15,00:42:55.000,227,9580288,-795,0,1660524175,5340.519905689995,-956.2688336700012,25145.04960336 2022-08-15,00:42:56.000,227,9580314,-795,0,1660524176,5340.506433069997,-956.2617845400018,25145.091526080003 2022-08-15,00:42:57.000,227,9580328,-795,0,1660524177,5340.526641999997,-956.2617845400018,25145.04960336 2022-08-15,00:42:58.000,227,9580304,845,0,1660524178,5340.466015209997,-956.2829319299999,25144.993706400004 2022-08-15,00:42:59.000,227,9580313,-795,0,1660524179,5340.499696759995,-956.2899810599993,25144.972745040002 2022-08-15,00:43:00.000,227,9580301,525,0,1660524180,5340.506433069997,-956.2617845400018,25144.944796560005 2022-08-15,00:43:01.000,227,9580329,-795,0,1660524181,5340.519905689995,-956.2899810599993,25145.014667760006 2022-08-15,00:43:02.000,227,9580268,-795,0,1660524182,5340.466015209997,-956.2899810599993,25144.93780944001 2022-08-15,00:43:03.000,227,9580352,605,0,1660524183,5340.513169379992,-956.2970301899986,25144.98671928001 2022-08-15,00:43:04.000,227,9580294,-795,0,1660524184,5340.472751519999,-956.2829319299999,25144.888899599995 2022-08-15,00:43:05.000,227,9580315,-795,0,1660524185,5340.553587239992,-956.2758828000005,25145.00069352 2022-08-15,00:43:06.000,227,9580306,-795,0,1660524186,5340.567059859997,-956.2758828000005,25144.979732159998 2022-08-15,00:43:07.000,227,9580341,1645,0,1660524187,5340.567059859997,-956.2970301899986,25144.923835200003 2022-08-15,00:43:08.000,227,9580350,-555,0,1660524188,5340.513169379992,-956.304079319998,25144.853964 2022-08-15,00:43:09.000,227,9580321,-795,0,1660524189,5340.533378309992,-956.2829319299999,25144.826015520004 2022-08-15,00:43:10.000,227,9580319,-795,0,1660524190,5340.540114619995,-956.2899810599993,25144.944796560005 2022-08-15,00:43:11.000,227,9580340,805,0,1660524191,5340.560323549995,-956.2970301899986,25144.93780944001 2022-08-15,00:43:12.000,227,9580376,5,0,1660524192,5340.553587239992,-956.2829319299999,25144.916848080007 2022-08-15,00:43:13.000,227,9580326,-795,0,1660524193,5340.466015209997,-956.2970301899986,25144.874925360004 2022-08-15,00:43:14.000,227,9580287,-755,0,1660524194,5340.492960449992,-956.3111284499973,25144.846976880006 2022-08-15,00:43:15.000,227,9580333,-795,0,1660524195,5340.445806279997,-956.3463741000014,25144.83300264 2022-08-15,00:43:16.000,227,9580331,1085,0,1660524196,5340.439069969994,-956.3534232300008,25144.805054160002 2022-08-15,00:43:17.000,227,9580320,924,0,1660524197,5340.331289009999,-956.3957180099969,25144.68627312 2022-08-15,00:43:18.000,227,9580326,645,0,1660524198,5340.304343769996,-956.4239145300016,25144.65133752001 2022-08-15,00:43:19.000,227,9580348,525,0,1660524199,5340.331289009999,-956.4239145300016,25144.756144320003 2022-08-15,00:43:20.000,227,9580326,645,0,1660524200,5340.243716979996,-956.4027671399963,25144.742170079997 2022-08-15,00:43:21.000,227,9580287,-795,0,1660524201,5340.169617569998,-956.4239145300016,25144.644350399998 2022-08-15,00:43:22.000,227,9580391,765,0,1660524202,5340.082045539995,-956.4591601799984,25144.59544056 2022-08-15,00:43:23.000,227,9580310,-795,0,1660524203,5340.014682439993,-956.4239145300016,25144.588453440003 2022-08-15,00:43:24.000,227,9580311,-795,0,1660524204,5339.987737199997,-956.4239145300016,25144.51858224 2022-08-15,00:43:25.000,227,9580280,-795,0,1660524205,5339.920374099995,-956.430963660001,25144.48364664001 2022-08-15,00:43:26.000,227,9580365,725,0,1660524206,5339.785647899997,-956.4239145300016,25144.413775440007 2022-08-15,00:43:27.000,227,9580316,-795,0,1660524207,5339.758702659994,-956.4098162699956,25144.43473680001 2022-08-15,00:43:28.000,227,9580332,-675,0,1660524208,5339.718284799994,-956.4239145300016,25144.462685280007 2022-08-15,00:43:29.000,227,9580333,1045,0,1660524209,5339.657658009994,-956.3816197499982,25144.413775440007 2022-08-15,00:43:30.000,227,9580274,-795,0,1660524210,5339.617240149993,-956.3675214899995,25144.357878479997 2022-08-15,00:43:31.000,227,9580282,-795,0,1660524211,5339.549877049998,-956.3463741000014,25144.32993 2022-08-15,00:43:32.000,227,9580263,1125,0,1660524212,5339.462305019995,-956.3604723600001,25144.253071680003 2022-08-15,00:43:33.000,227,9580333,-795,0,1660524213,5339.401678229995,-956.3322758399954,25144.239097439997 2022-08-15,00:43:34.000,227,9580368,765,0,1660524214,5339.401678229995,-956.2899810599993,25144.253071680003 2022-08-15,00:43:35.000,227,9580268,765,0,1660524215,5339.401678229995,-956.3111284499973,25144.301981520002 2022-08-15,00:43:36.000,227,9580315,-795,0,1660524216,5339.367996679997,-956.2829319299999,25144.225123200005 2022-08-15,00:43:37.000,227,9580305,-155,0,1660524217,5339.293897269992,-956.2547354099952,25144.134290640002 2022-08-15,00:43:38.000,227,9580298,-155,0,1660524218,5339.341051439995,-956.2547354099952,25144.204161840004 2022-08-15,00:43:39.000,227,9580319,-795,0,1660524219,5339.1659073799965,-956.2194897599984,25144.120316399996 2022-08-15,00:43:40.000,227,9580334,-795,0,1660524220,5339.240006789994,-956.2335880199971,25144.155252000004 2022-08-15,00:43:41.000,227,9580321,-795,0,1660524221,5339.2804246499945,-956.2194897599984,25144.085380800003 2022-08-15,00:43:42.000,227,9580329,-795,0,1660524222,5339.240006789994,-956.212440629999,25144.06441944 2022-08-15,00:43:43.000,227,9580284,-795,0,1660524223,5339.314106199992,-956.2194897599984,25144.029483840008 2022-08-15,00:43:44.000,227,9580317,-795,0,1660524224,5339.367996679997,-956.2053914999997,25144.11332928 2022-08-15,00:43:45.000,227,9580227,-795,0,1660524225,5339.428623469998,-956.2194897599984,25144.106342160005 2022-08-15,00:43:46.000,227,9580323,725,0,1660524226,5339.489250259998,-956.212440629999,25144.071406559997 2022-08-15,00:43:47.000,227,9580287,885,0,1660524227,5339.455568709993,-956.1771949800022,25143.98057400001 2022-08-15,00:43:48.000,227,9580335,485,0,1660524228,5339.462305019995,-956.191293240001,25143.93166416001 2022-08-15,00:43:49.000,227,9580387,-795,0,1660524229,5339.543140739996,-956.2053914999997,25143.9456384 2022-08-15,00:43:50.000,227,9580319,-795,0,1660524230,5339.6711306299985,-956.1983423700003,25144.050445199995 2022-08-15,00:43:51.000,227,9580304,645,0,1660524231,5339.738493729994,-956.191293240001,25144.050445199995 2022-08-15,00:43:52.000,227,9580326,-795,0,1660524232,5339.731757419999,-956.1842441100016,25143.98057400001 2022-08-15,00:43:53.000,227,9580342,-795,0,1660524233,5339.812593139999,-956.191293240001,25144.008522480006 2022-08-15,00:43:54.000,227,9580403,565,0,1660524234,5339.792384209999,-956.1842441100016,25143.98057400001 2022-08-15,00:43:55.000,227,9580340,-35,0,1660524235,5339.826065759997,-956.1701458499956,25143.973586879998 2022-08-15,00:43:56.000,227,9580328,-795,0,1660524236,5339.866483619997,-956.1349001999988,25143.973586879998 2022-08-15,00:43:57.000,227,9580289,924,0,1660524237,5339.893428859992,-956.1489984599975,25143.9456384 2022-08-15,00:43:58.000,227,9580284,-434,0,1660524238,5339.812593139999,-956.1489984599975,25143.791921760007 2022-08-15,00:43:59.000,227,9580303,-795,0,1660524239,5339.900165169995,-956.1208019400001,25143.889741440005 2022-08-15,00:44:00.000,227,9580319,-795,0,1660524240,5339.920374099995,-956.085556289996,25143.966599760002 2022-08-15,00:44:01.000,227,9580242,-795,0,1660524241,5339.873219929999,-956.0926054199954,25143.9456384 2022-08-15,00:44:02.000,227,9580383,-795,0,1660524242,5339.859747309994,-956.0714580299973,25143.92467704 2022-08-15,00:44:03.000,227,9580394,-195,0,1660524243,5339.799120519994,-956.0432615099999,25143.861792960008 2022-08-15,00:44:04.000,227,9580324,-795,0,1660524244,5339.684603249996,-956.0221141200018,25143.798908880002 2022-08-15,00:44:05.000,227,9580343,805,0,1660524245,5339.6711306299985,-955.9939175999971,25143.805895999998 2022-08-15,00:44:06.000,227,9580324,-595,0,1660524246,5339.644185389996,-955.9868684699977,25143.82685736 2022-08-15,00:44:07.000,227,9580291,-795,0,1660524247,5339.630712769998,-955.9516228200009,25143.84781872 2022-08-15,00:44:08.000,227,9580281,-795,0,1660524248,5339.482513949995,-955.9516228200009,25143.76397328001 2022-08-15,00:44:09.000,227,9580263,-795,0,1660524249,5339.495986569993,-955.9445736900016,25143.805895999998 2022-08-15,00:44:10.000,227,9580332,85,0,1660524250,5339.482513949995,-955.9516228200009,25143.805895999998 2022-08-15,00:44:11.000,227,9580339,1405,0,1660524251,5339.334315129992,-955.9304754299956,25143.701089200003 2022-08-15,00:44:12.000,227,9580310,-795,0,1660524252,5339.260215719994,-955.9375245600022,25143.61025664 2022-08-15,00:44:13.000,227,9580267,-795,0,1660524253,5339.206325239997,-955.9234262999962,25143.575321040007 2022-08-15,00:44:14.000,227,9580270,-795,0,1660524254,5339.199588929994,-955.9304754299956,25143.5613468 2022-08-15,00:44:15.000,227,9580315,-475,0,1660524255,5339.226534169997,-955.9022789099981,25143.617243759996 2022-08-15,00:44:16.000,227,9580333,-235,0,1660524256,5339.219797859994,-955.9234262999962,25143.547372559995 2022-08-15,00:44:17.000,227,9580293,-795,0,1660524257,5339.152434759999,-955.9445736900016,25143.547372559995 2022-08-15,00:44:18.000,227,9580258,-795,0,1660524258,5339.058126419994,-955.9163771699968,25143.449552879996 2022-08-15,00:44:19.000,227,9580253,-795,0,1660524259,5339.0177085599935,-955.9234262999962,25143.463527120002 2022-08-15,00:44:20.000,227,9580330,845,0,1660524260,5338.943609149996,-955.9163771699968,25143.42859152001 2022-08-15,00:44:21.000,227,9580290,845,0,1660524261,5338.9234002199955,-955.8881806499994,25143.365707440003 2022-08-15,00:44:22.000,227,9580305,365,0,1660524262,5338.930136529998,-955.8740823900007,25143.365707440003 2022-08-15,00:44:23.000,227,9580262,1045,0,1660524263,5339.004235939996,-955.859984130002,25143.449552879996 2022-08-15,00:44:24.000,227,9580323,-795,0,1660524264,5339.004235939996,-955.8670332600013,25143.407630160007 2022-08-15,00:44:25.000,227,9580304,-795,0,1660524265,5338.990763319998,-955.8388367399966,25143.365707440003 2022-08-15,00:44:26.000,227,9580305,-795,0,1660524266,5338.970554389998,-955.7965419600005,25143.302823359998 2022-08-15,00:44:27.000,227,9580351,-795,0,1660524267,5338.984027009996,-955.7612963099964,25143.316797600004 2022-08-15,00:44:28.000,227,9580310,805,0,1660524268,5339.0177085599935,-955.733099789999,25143.288849120006 2022-08-15,00:44:29.000,227,9580310,685,0,1660524269,5339.031181179998,-955.6978541400022,25143.281861999996 2022-08-15,00:44:30.000,227,9580324,-795,0,1660524270,5339.118753209994,-955.6555593599987,25143.337758960006 2022-08-15,00:44:31.000,227,9580332,-795,0,1660524271,5339.152434759999,-955.6414611,25143.316797600004 2022-08-15,00:44:32.000,227,9580373,-795,0,1660524272,5339.206325239997,-955.5568715400004,25143.32378472 2022-08-15,00:44:33.000,227,9580344,-795,0,1660524273,5339.199588929994,-955.5568715400004,25143.27487488 2022-08-15,00:44:34.000,227,9580332,-795,0,1660524274,5339.314106199992,-955.5216258899964,25143.34474608 2022-08-15,00:44:35.000,227,9580313,-795,0,1660524275,5339.314106199992,-955.4652328500015,25143.30981048001 2022-08-15,00:44:36.000,227,9580291,-795,0,1660524276,5339.3747329899925,-955.4511345899955,25143.330771839996 2022-08-15,00:44:37.000,227,9580242,-795,0,1660524277,5339.415150849993,-955.422938069998,25143.246926400003 2022-08-15,00:44:38.000,227,9580251,-715,0,1660524278,5339.570085979998,-955.3735941599953,25143.358720320008 2022-08-15,00:44:39.000,227,9580337,445,0,1660524279,5339.644185389996,-955.3312993799991,25143.400643039997 2022-08-15,00:44:40.000,227,9580338,-795,0,1660524280,5339.576822289993,-955.3312993799991,25143.351733199997 2022-08-15,00:44:41.000,227,9580274,-795,0,1660524281,5339.711548489999,-955.3594958999965,25143.365707440003 2022-08-15,00:44:42.000,227,9580375,-795,0,1660524282,5339.805856829997,-955.310151990001,25143.386668800005 2022-08-15,00:44:43.000,227,9580273,-555,0,1660524283,5339.832802069999,-955.3172011200004,25143.358720320008 2022-08-15,00:44:44.000,227,9580265,565,0,1660524284,5339.873219929999,-955.2819554699963,25143.358720320008 2022-08-15,00:44:45.000,227,9580276,-795,0,1660524285,5339.886692549997,-955.2960537300023,25143.25391352 2022-08-15,00:44:46.000,227,9580278,-795,0,1660524286,5339.920374099995,-955.2890045999957,25143.267887760005 2022-08-15,00:44:47.000,227,9580304,485,0,1660524287,5340.034891369993,-955.2678572099976,25143.42859152001 2022-08-15,00:44:48.000,227,9580295,-795,0,1660524288,5340.068572919998,-955.2608080799982,25143.386668800005 2022-08-15,00:44:49.000,227,9580300,-795,0,1660524289,5340.082045539995,-955.2467098199995,25143.42859152001 2022-08-15,00:44:50.000,227,9580335,-795,0,1660524290,5340.082045539995,-955.2467098199995,25143.435578640005 2022-08-15,00:44:51.000,227,9580336,-795,0,1660524291,5340.075309229993,-955.2326115600008,25143.37269456 2022-08-15,00:44:52.000,227,9580310,-715,0,1660524292,5339.987737199997,-955.2467098199995,25143.32378472 2022-08-15,00:44:53.000,227,9580303,-795,0,1660524293,5339.954055649992,-955.2537589499989,25143.246926400003 2022-08-15,00:44:54.000,227,9580292,-795,0,1660524294,5340.007946129997,-955.2537589499989,25143.34474608 2022-08-15,00:44:55.000,227,9580202,565,0,1660524295,5340.0281550599975,-955.2608080799982,25143.365707440003 2022-08-15,00:44:56.000,227,9580262,845,0,1660524296,5339.974264579992,-955.2537589499989,25143.330771839996 2022-08-15,00:44:57.000,227,9580283,725,0,1660524297,5339.886692549997,-955.2678572099976,25143.26090064001 2022-08-15,00:44:58.000,227,9580327,365,0,1660524298,5339.866483619997,-955.2819554699963,25143.351733199997 2022-08-15,00:44:59.000,227,9580302,-675,0,1660524299,5339.799120519994,-955.3383485099985,25143.267887760005 2022-08-15,00:45:00.000,227,9580326,-795,0,1660524300,5339.758702659994,-955.3665450299959,25143.232952159997 2022-08-15,00:45:01.000,227,9580222,45,0,1660524301,5339.725021109996,-955.422938069998,25143.1770552 2022-08-15,00:45:02.000,227,9580317,-795,0,1660524302,5339.704812179996,-955.4511345899955,25143.100196880005 2022-08-15,00:45:03.000,227,9580327,-795,0,1660524303,5339.725021109996,-955.4088398099993,25143.170068080006 2022-08-15,00:45:04.000,227,9580261,-795,0,1660524304,5339.684603249996,-955.3524467699972,25143.20500368 2022-08-15,00:45:05.000,227,9580296,805,0,1660524305,5339.597031219993,-955.3594958999965,25143.232952159997 2022-08-15,00:45:06.000,227,9580271,-795,0,1660524306,5339.536404429993,-955.3735941599953,25143.218977920005 2022-08-15,00:45:07.000,227,9580327,-795,0,1660524307,5339.3747329899925,-955.4088398099993,25143.072248400007 2022-08-15,00:45:08.000,227,9580324,-795,0,1660524308,5339.334315129992,-955.4440854599961,25143.04429992001 2022-08-15,00:45:09.000,227,9580271,605,0,1660524309,5339.341051439995,-955.4581837200021,25143.072248400007 2022-08-15,00:45:10.000,227,9580270,-675,0,1660524310,5339.367996679997,-955.4299871999974,25143.128145360002 2022-08-15,00:45:11.000,227,9580308,-795,0,1660524311,5339.381469299995,-955.4511345899955,25143.163080959996 2022-08-15,00:45:12.000,227,9580323,-795,0,1660524312,5339.347787749997,-955.4652328500015,25143.09320976001 2022-08-15,00:45:13.000,227,9580292,-795,0,1660524313,5339.273688339999,-955.4934293699989,25143.051287040005 2022-08-15,00:45:14.000,227,9580304,-795,0,1660524314,5339.320842509995,-955.4863802399996,25143.135132479998 2022-08-15,00:45:15.000,227,9580282,924,0,1660524315,5339.287160959997,-955.4934293699989,25143.114171119996 2022-08-15,00:45:16.000,227,9580295,805,0,1660524316,5339.293897269992,-955.4863802399996,25143.079235520003 2022-08-15,00:45:17.000,227,9580280,-795,0,1660524317,5339.246743099997,-955.4934293699989,25142.960454480002 2022-08-15,00:45:18.000,227,9580313,1005,0,1660524318,5339.233270479999,-955.4863802399996,25142.97442872001 2022-08-15,00:45:19.000,227,9580300,-795,0,1660524319,5339.320842509995,-955.4793311100002,25143.072248400007 2022-08-15,00:45:20.000,227,9580255,645,0,1660524320,5339.307369889997,-955.4793311100002,25143.072248400007 2022-08-15,00:45:21.000,227,9580306,-795,0,1660524321,5339.226534169997,-955.4934293699989,25142.953467360006 2022-08-15,00:45:22.000,227,9580300,-795,0,1660524322,5339.300633579995,-955.4652328500015,25142.97442872001 2022-08-15,00:45:23.000,227,9580273,-795,0,1660524323,5339.206325239997,-955.4722819800008,25142.87660904001 2022-08-15,00:45:24.000,227,9580314,645,0,1660524324,5339.1659073799965,-955.4863802399996,25142.89058328 2022-08-15,00:45:25.000,227,9580281,-795,0,1660524325,5339.192852619999,-955.4652328500015,25142.911544640003 2022-08-15,00:45:26.000,227,9580301,-795,0,1660524326,5339.078335349994,-955.4863802399996,25142.89058328 2022-08-15,00:45:27.000,227,9580302,-795,0,1660524327,5339.064862729996,-955.4652328500015,25142.848660559997 2022-08-15,00:45:28.000,227,9580277,1245,0,1660524328,5339.091807969999,-955.4511345899955,25142.86962192 2022-08-15,00:45:29.000,227,9580235,-795,0,1660524329,5339.078335349994,-955.4440854599961,25142.967441599998 2022-08-15,00:45:30.000,227,9580277,765,0,1660524330,5339.037917489994,-955.4581837200021,25142.91853176 2022-08-15,00:45:31.000,227,9580332,-795,0,1660524331,5339.004235939996,-955.4370363299968,25142.813724960004 2022-08-15,00:45:32.000,227,9580317,1245,0,1660524332,5338.869509739998,-955.4370363299968,25142.75084088 2022-08-15,00:45:33.000,227,9580247,-515,0,1660524333,5338.842564499995,-955.40179068,25142.70891816001 2022-08-15,00:45:34.000,227,9580305,1005,0,1660524334,5338.876246049993,-955.4299871999974,25142.778789359996 2022-08-15,00:45:35.000,227,9580317,-795,0,1660524335,5338.748256159997,-955.40179068,25142.687956800008 2022-08-15,00:45:36.000,227,9580286,805,0,1660524336,5338.822355569995,-955.4088398099993,25142.80673784001 2022-08-15,00:45:37.000,227,9580291,-795,0,1660524337,5338.748256159997,-955.4088398099993,25142.70891816001 2022-08-15,00:45:38.000,227,9580307,-795,0,1660524338,5338.795410329993,-955.3735941599953,25142.70891816001 2022-08-15,00:45:39.000,227,9580316,-795,0,1660524339,5338.741519849995,-955.3665450299959,25142.666995440006 2022-08-15,00:45:40.000,227,9580346,-795,0,1660524340,5338.761728779995,-955.3806432900019,25142.660008319996 2022-08-15,00:45:41.000,227,9580287,-795,0,1660524341,5338.653947819999,-955.3735941599953,25142.58315 2022-08-15,00:45:42.000,227,9580332,-795,0,1660524342,5338.620266269994,-955.3735941599953,25142.50629168 2022-08-15,00:45:43.000,227,9580333,805,0,1660524343,5338.687629369997,-955.3594958999965,25142.548214400005 2022-08-15,00:45:44.000,227,9580312,-795,0,1660524344,5338.667420439997,-955.3312993799991,25142.55520152 2022-08-15,00:45:45.000,227,9580332,-795,0,1660524345,5338.694365679992,-955.3172011200004,25142.625072720002 2022-08-15,00:45:46.000,227,9580410,-795,0,1660524346,5338.707838299997,-955.3594958999965,25142.55520152 2022-08-15,00:45:47.000,227,9580287,-195,0,1660524347,5338.627002579997,-955.3312993799991,25142.499304560006 2022-08-15,00:45:48.000,227,9580336,404,0,1660524348,5338.593321029999,-955.3031028600017,25142.408472000003 2022-08-15,00:45:49.000,227,9580314,-795,0,1660524349,5338.606793649997,-955.2960537300023,25142.380523520005 2022-08-15,00:45:50.000,227,9580296,-795,0,1660524350,5338.640475199994,-955.2819554699963,25142.513278799997 2022-08-15,00:45:51.000,227,9580264,-795,0,1660524351,5338.613529959999,-955.2326115600008,25142.408472000003 2022-08-15,00:45:52.000,227,9580337,-74,0,1660524352,5338.613529959999,-955.2326115600008,25142.429433360005 2022-08-15,00:45:53.000,227,9580226,-795,0,1660524353,5338.627002579997,-955.2537589499989,25142.50629168 2022-08-15,00:45:54.000,227,9580299,445,0,1660524354,5338.606793649997,-955.2255624300014,25142.450394720006 2022-08-15,00:45:55.000,227,9580297,-795,0,1660524355,5338.586584719997,-955.2114641699955,25142.41545912 2022-08-15,00:45:56.000,227,9580294,-795,0,1660524356,5338.552903169999,-955.2396606900002,25142.275716719996 2022-08-15,00:45:57.000,227,9580364,845,0,1660524357,5338.539430549994,-955.1903167799974,25142.331613680006 2022-08-15,00:45:58.000,227,9580299,1005,0,1660524358,5338.586584719997,-955.183267649998,25142.352575040008 2022-08-15,00:45:59.000,227,9580261,-795,0,1660524359,5338.613529959999,-955.1550711300006,25142.380523520005 2022-08-15,00:46:00.000,227,9580302,-795,0,1660524360,5338.600057339994,-955.1550711300006,25142.345587919997 2022-08-15,00:46:01.000,227,9580316,-795,0,1660524361,5338.613529959999,-955.1480220000012,25142.352575040008 2022-08-15,00:46:02.000,227,9580296,-795,0,1660524362,5338.579848409994,-955.1268746099959,25142.226806879997 2022-08-15,00:46:03.000,227,9580314,-795,0,1660524363,5338.633738889999,-955.0775307000004,25142.226806879997 2022-08-15,00:46:04.000,227,9580374,-155,0,1660524364,5338.633738889999,-955.0422850499963,25142.2687296 2022-08-15,00:46:05.000,227,9580252,-795,0,1660524365,5338.680893059995,-955.0211376599982,25142.21981976 2022-08-15,00:46:06.000,227,9580318,-795,0,1660524366,5338.714574609992,-954.9929411400008,25142.212832640005 2022-08-15,00:46:07.000,227,9580267,-795,0,1660524367,5338.754992469992,-954.964744619996,25142.240781120003 2022-08-15,00:46:08.000,227,9580293,1085,0,1660524368,5338.856037119993,-954.9224498399999,25142.324626559996 2022-08-15,00:46:09.000,227,9580272,-675,0,1660524369,5338.909927599998,-954.8942533199952,25142.324626559996 2022-08-15,00:46:10.000,227,9580275,-795,0,1660524370,5338.950345459998,-954.8731059299971,25142.310652320004 2022-08-15,00:46:11.000,227,9580386,-795,0,1660524371,5338.970554389998,-954.8237620200016,25142.233794000007 2022-08-15,00:46:12.000,227,9580348,-795,0,1660524372,5339.004235939996,-954.8167128900022,25142.310652320004 2022-08-15,00:46:13.000,227,9580284,-795,0,1660524373,5339.031181179998,-954.7955654999969,25142.191871280003 2022-08-15,00:46:14.000,227,9580290,725,0,1660524374,5339.112016899999,-954.7462215900014,25142.212832640005 2022-08-15,00:46:15.000,227,9580370,85,0,1660524375,5339.233270479999,-954.725074199996,25142.30366520001 2022-08-15,00:46:16.000,227,9580286,-795,0,1660524376,5339.293897269992,-954.725074199996,25142.359562160003 2022-08-15,00:46:17.000,227,9580285,-795,0,1660524377,5339.347787749997,-954.7180250699967,25142.310652320004 2022-08-15,00:46:18.000,227,9580297,-795,0,1660524378,5339.341051439995,-954.6898285499992,25142.240781120003 2022-08-15,00:46:19.000,227,9580306,-675,0,1660524379,5339.428623469998,-954.725074199996,25142.282703840006 2022-08-15,00:46:20.000,227,9580253,-35,0,1660524380,5339.469041329998,-954.6968776799986,25142.233794000007 2022-08-15,00:46:21.000,227,9580308,-795,0,1660524381,5339.489250259998,-954.7109759399973,25142.30366520001 2022-08-15,00:46:22.000,227,9580257,-795,0,1660524382,5339.502722879995,-954.7321233299954,25142.240781120003 2022-08-15,00:46:23.000,227,9580308,-114,0,1660524383,5339.563349669996,-954.7321233299954,25142.25475536001 2022-08-15,00:46:24.000,227,9580284,725,0,1660524384,5339.603767529996,-954.7603198500001,25142.345587919997 2022-08-15,00:46:25.000,227,9580273,1005,0,1660524385,5339.570085979998,-954.7885163699975,25142.296678079998 2022-08-15,00:46:26.000,227,9580300,-795,0,1660524386,5339.630712769998,-954.7814672399982,25142.331613680006 2022-08-15,00:46:27.000,227,9580271,285,0,1660524387,5339.536404429993,-954.851958539999,25142.226806879997 2022-08-15,00:46:28.000,227,9580245,765,0,1660524388,5339.590294909998,-954.8731059299971,25142.275716719996 2022-08-15,00:46:29.000,227,9580292,-475,0,1660524389,5339.597031219993,-954.9013024500018,25142.31763944 2022-08-15,00:46:30.000,227,9580254,-675,0,1660524390,5339.623976459996,-954.9576954899967,25142.324626559996 2022-08-15,00:46:31.000,227,9580264,924,0,1660524391,5339.623976459996,-954.9506463599973,25142.394497759997 2022-08-15,00:46:32.000,227,9580232,-795,0,1660524392,5339.623976459996,-954.978842880002,25142.359562160003 2022-08-15,00:46:33.000,227,9580257,-795,0,1660524393,5339.597031219993,-955.0140885299988,25142.310652320004 2022-08-15,00:46:34.000,227,9580364,-795,0,1660524394,5339.644185389996,-955.0563833100023,25142.3386008 2022-08-15,00:46:35.000,227,9580243,765,0,1660524395,5339.623976459996,-955.0563833100023,25142.296678079998 2022-08-15,00:46:36.000,227,9580323,-795,0,1660524396,5339.650921699998,-955.0986780899984,25142.2687296 2022-08-15,00:46:37.000,227,9580310,-795,0,1660524397,5339.583558599996,-955.0986780899984,25142.17090992 2022-08-15,00:46:38.000,227,9580303,-795,0,1660524398,5339.610503839998,-955.0916289599991,25142.191871280003 2022-08-15,00:46:39.000,227,9580332,-795,0,1660524399,5339.711548489999,-955.0775307000004,25142.21981976 2022-08-15,00:46:40.000,227,9580306,-795,0,1660524400,5339.745230039996,-955.0916289599991,25142.261742480005 2022-08-15,00:46:41.000,227,9580336,-235,0,1660524401,5339.772175279999,-955.0422850499963,25142.275716719996 2022-08-15,00:46:42.000,227,9580271,-315,0,1660524402,5339.711548489999,-955.0493341799956,25142.094051600005 2022-08-15,00:46:43.000,227,9580295,-795,0,1660524403,5339.738493729994,-955.0422850499963,25142.03116752 2022-08-15,00:46:44.000,227,9580305,-235,0,1660524404,5339.826065759997,-955.0070393999995,25142.261742480005 2022-08-15,00:46:45.000,227,9580296,-795,0,1660524405,5339.846274689997,-954.943597229998,25142.2687296 2022-08-15,00:46:46.000,227,9580264,-795,0,1660524406,5339.886692549997,-954.9154007100005,25142.20584552001 2022-08-15,00:46:47.000,227,9580273,605,0,1660524407,5339.940583029995,-954.8942533199952,25142.226806879997 2022-08-15,00:46:48.000,227,9580306,165,0,1660524408,5339.933846719992,-954.8801550599965,25142.25475536001 2022-08-15,00:46:49.000,227,9580307,-795,0,1660524409,5339.981000889995,-954.8378602800003,25142.282703840006 2022-08-15,00:46:50.000,227,9580308,-795,0,1660524410,5339.974264579992,-954.7814672399982,25142.282703840006 2022-08-15,00:46:51.000,227,9580297,-795,0,1660524411,5339.974264579992,-954.7955654999969,25142.2687296 2022-08-15,00:46:52.000,227,9580298,1005,0,1660524412,5339.906901479997,-954.7532707200007,25142.226806879997 2022-08-15,00:46:53.000,227,9580290,-795,0,1660524413,5339.900165169995,-954.7321233299954,25142.184884160008 2022-08-15,00:46:54.000,227,9580207,-795,0,1660524414,5339.900165169995,-954.725074199996,25142.163922800006 2022-08-15,00:46:55.000,227,9580280,-795,0,1660524415,5339.906901479997,-954.7039268099979,25142.184884160008 2022-08-15,00:46:56.000,227,9580277,-795,0,1660524416,5339.947319339997,-954.7109759399973,25142.282703840006 2022-08-15,00:46:57.000,227,9580344,285,0,1660524417,5339.913637789992,-954.725074199996,25142.275716719996 2022-08-15,00:46:58.000,227,9580296,-795,0,1660524418,5339.8799562399945,-954.7462215900014,25142.24776824 2022-08-15,00:46:59.000,227,9580258,205,0,1660524419,5339.778911589994,-954.8096637599956,25142.14994856 2022-08-15,00:47:00.000,227,9580300,1405,0,1660524420,5339.785647899997,-954.8096637599956,25142.122000080002 2022-08-15,00:47:01.000,227,9580231,-795,0,1660524421,5339.799120519994,-954.851958539999,25142.128987199998 2022-08-15,00:47:02.000,227,9580276,-795,0,1660524422,5339.657658009994,-954.8942533199952,25142.059115999997 2022-08-15,00:47:03.000,227,9580242,1045,0,1660524423,5339.745230039996,-954.9154007100005,25142.177897039997 2022-08-15,00:47:04.000,227,9580273,1045,0,1660524424,5339.772175279999,-954.9506463599973,25142.14994856 2022-08-15,00:47:05.000,227,9580222,-795,0,1660524425,5339.610503839998,-954.9999902700001,25141.98225768 2022-08-15,00:47:06.000,227,9580292,-795,0,1660524426,5339.711548489999,-955.0140885299988,25142.094051600005 2022-08-15,00:47:07.000,227,9580339,1365,0,1660524427,5339.704812179996,-955.0352359199969,25142.010206159997 2022-08-15,00:47:08.000,227,9580293,-795,0,1660524428,5339.650921699998,-955.0563833100023,25141.989244799996 2022-08-15,00:47:09.000,227,9580229,-795,0,1660524429,5339.576822289993,-955.0775307000004,25141.91937360001 2022-08-15,00:47:10.000,227,9580280,-35,0,1660524430,5339.556613359993,-955.0845798299997,25141.884438 2022-08-15,00:47:11.000,227,9580254,-195,0,1660524431,5339.583558599996,-955.0986780899984,25141.905399360003 2022-08-15,00:47:12.000,227,9580237,5,0,1660524432,5339.597031219993,-955.0916289599991,25141.940334959996 2022-08-15,00:47:13.000,227,9580254,-795,0,1660524433,5339.583558599996,-955.0775307000004,25141.940334959996 2022-08-15,00:47:14.000,227,9580318,-795,0,1660524434,5339.516195499993,-955.0493341799956,25141.954309200002 2022-08-15,00:47:15.000,227,9580307,-235,0,1660524435,5339.448832399998,-955.0493341799956,25141.83552816 2022-08-15,00:47:16.000,227,9580288,845,0,1660524436,5339.435359779993,-955.0211376599982,25141.877450880005 2022-08-15,00:47:17.000,227,9580294,-795,0,1660524437,5339.401678229995,-954.9999902700001,25141.891425119997 2022-08-15,00:47:18.000,227,9580322,-795,0,1660524438,5339.327578819997,-954.9717937499954,25141.786618320002 2022-08-15,00:47:19.000,227,9580268,-795,0,1660524439,5339.293897269992,-954.9083515800012,25141.758669840005 2022-08-15,00:47:20.000,227,9580301,-795,0,1660524440,5339.347787749997,-954.8660567999978,25141.898412240007 2022-08-15,00:47:21.000,227,9580330,685,0,1660524441,5339.287160959997,-954.8378602800003,25141.83552816 2022-08-15,00:47:22.000,227,9580314,-515,0,1660524442,5339.206325239997,-954.8026146299962,25141.723734239997 2022-08-15,00:47:23.000,227,9580291,805,0,1660524443,5339.213061549999,-954.7462215900014,25141.70277288001 2022-08-15,00:47:24.000,227,9580248,-795,0,1660524444,5339.213061549999,-954.7532707200007,25141.730721360007 2022-08-15,00:47:25.000,227,9580299,965,0,1660524445,5339.199588929994,-954.7180250699967,25141.64687592 2022-08-15,00:47:26.000,227,9580256,1365,0,1660524446,5339.199588929994,-954.6968776799986,25141.639888800004 2022-08-15,00:47:27.000,227,9580316,-515,0,1660524447,5339.246743099997,-954.6827794199999,25141.674824399997 2022-08-15,00:47:28.000,227,9580262,805,0,1660524448,5339.266952029997,-954.6757302900005,25141.66783728 2022-08-15,00:47:29.000,227,9580285,-195,0,1660524449,5339.273688339999,-954.6827794199999,25141.59796608 2022-08-15,00:47:30.000,227,9580289,-315,0,1660524450,5339.287160959997,-954.6827794199999,25141.58399184001 2022-08-15,00:47:31.000,227,9580297,-795,0,1660524451,5339.300633579995,-954.6616320300018,25141.556043359997 2022-08-15,00:47:32.000,227,9580295,-795,0,1660524452,5339.273688339999,-954.6757302900005,25141.451236560002 2022-08-15,00:47:33.000,227,9580270,-195,0,1660524453,5339.327578819997,-954.6757302900005,25141.41630096001 2022-08-15,00:47:34.000,227,9580295,-795,0,1660524454,5339.3747329899925,-954.6827794199999,25141.507133519997 2022-08-15,00:47:35.000,227,9580201,-795,0,1660524455,5339.428623469998,-954.6827794199999,25141.52809488 2022-08-15,00:47:36.000,227,9580246,-795,0,1660524456,5339.428623469998,-954.6827794199999,25141.458223679998 2022-08-15,00:47:37.000,227,9580269,885,0,1660524457,5339.4084145399975,-954.6827794199999,25141.41630096001 2022-08-15,00:47:38.000,227,9580288,565,0,1660524458,5339.495986569993,-954.6616320300018,25141.521107760003 2022-08-15,00:47:39.000,227,9580298,-795,0,1660524459,5339.428623469998,-954.6686811600011,25141.451236560002 2022-08-15,00:47:40.000,227,9580269,-795,0,1660524460,5339.482513949995,-954.6757302900005,25141.437262319996 2022-08-15,00:47:41.000,227,9580262,-795,0,1660524461,5339.495986569993,-954.612288119999,25141.423288080005 2022-08-15,00:47:42.000,227,9580314,805,0,1660524462,5339.482513949995,-954.612288119999,25141.33245552 2022-08-15,00:47:43.000,227,9580325,605,0,1660524463,5339.482513949995,-954.5699933399956,25141.40931384 2022-08-15,00:47:44.000,227,9580262,325,0,1660524464,5339.469041329998,-954.5770424700022,25141.339442639997 2022-08-15,00:47:45.000,227,9580281,-795,0,1660524465,5339.576822289993,-954.52064943,25141.47918504 2022-08-15,00:47:46.000,227,9580310,-795,0,1660524466,5339.6374490799935,-954.5136003000007,25141.41630096001 2022-08-15,00:47:47.000,227,9580301,-795,0,1660524467,5339.570085979998,-954.5136003000007,25141.290532799998 2022-08-15,00:47:48.000,227,9580263,-475,0,1660524468,5339.617240149993,-954.485403779996,25141.283545680002 2022-08-15,00:47:49.000,227,9580351,-595,0,1660524469,5339.657658009994,-954.4783546499966,25141.339442639997 2022-08-15,00:47:50.000,227,9580231,-795,0,1660524470,5339.751966349999,-954.4572072599985,25141.402326720003 2022-08-15,00:47:51.000,227,9580296,165,0,1660524471,5339.832802069999,-954.4219616100017,25141.451236560002 2022-08-15,00:47:52.000,227,9580310,-795,0,1660524472,5339.900165169995,-954.4290107400011,25141.41630096001 2022-08-15,00:47:53.000,227,9580225,-795,0,1660524473,5339.981000889995,-954.4219616100017,25141.4302752 2022-08-15,00:47:54.000,227,9580337,-795,0,1660524474,5339.987737199997,-954.4431089999998,25141.31149416 2022-08-15,00:47:55.000,227,9580297,685,0,1660524475,5340.061836609995,-954.4713055199973,25141.353416880003 2022-08-15,00:47:56.000,227,9580291,-795,0,1660524476,5340.169617569998,-954.4642563899979,25141.33245552 2022-08-15,00:47:57.000,227,9580280,1525,0,1660524477,5340.189826499998,-954.4783546499966,25141.33245552 2022-08-15,00:47:58.000,227,9580307,765,0,1660524478,5340.189826499998,-954.4783546499966,25141.24162296 2022-08-15,00:47:59.000,227,9580316,-795,0,1660524479,5340.169617569998,-954.4783546499966,25141.26258432 2022-08-15,00:48:00.000,227,9580290,1125,0,1660524480,5340.2706622199985,-954.4290107400011,25141.388352479997 2022-08-15,00:48:01.000,227,9580274,-795,0,1660524481,5340.277398529994,-954.3796668299983,25141.402326720003 2022-08-15,00:48:02.000,227,9580277,1445,0,1660524482,5340.230244359998,-954.3514703100009,25141.374378240005 2022-08-15,00:48:03.000,227,9580272,1325,0,1660524483,5340.257189599994,-954.3091755299974,25141.40931384 2022-08-15,00:48:04.000,227,9580257,765,0,1660524484,5340.230244359998,-954.2739298800007,25141.36739112001 2022-08-15,00:48:05.000,227,9580269,-795,0,1660524485,5340.176353879993,-954.2950772699987,25141.388352479997 2022-08-15,00:48:06.000,227,9580269,-795,0,1660524486,5340.263925909996,-954.2457333599959,25141.444249440006 2022-08-15,00:48:07.000,227,9580332,-795,0,1660524487,5340.263925909996,-954.2175368399985,25141.493159280006 2022-08-15,00:48:08.000,227,9580244,-795,0,1660524488,5340.196562809993,-954.2034385799998,25141.507133519997 2022-08-15,00:48:09.000,227,9580286,-795,0,1660524489,5340.142672329996,-954.1893403200011,25141.472197920004 2022-08-15,00:48:10.000,227,9580342,-114,0,1660524490,5340.129199709998,-954.2104877099991,25141.507133519997 2022-08-15,00:48:11.000,227,9580302,-795,0,1660524491,5340.055100299993,-954.2034385799998,25141.5001464 2022-08-15,00:48:12.000,227,9580320,-795,0,1660524492,5339.954055649992,-954.2668807500013,25141.395339600007 2022-08-15,00:48:13.000,227,9580292,565,0,1660524493,5339.933846719992,-954.2527824899953,25141.38136536 2022-08-15,00:48:14.000,227,9580263,325,0,1660524494,5339.981000889995,-954.2950772699987,25141.423288080005 2022-08-15,00:48:15.000,227,9580282,-795,0,1660524495,5339.940583029995,-954.3091755299974,25141.360404 2022-08-15,00:48:16.000,227,9580244,-795,0,1660524496,5339.987737199997,-954.3514703100009,25141.402326720003 2022-08-15,00:48:17.000,227,9580308,-354,0,1660524497,5339.954055649992,-954.3867159599977,25141.360404 2022-08-15,00:48:18.000,227,9580369,-795,0,1660524498,5340.0281550599975,-954.4219616100017,25141.402326720003 2022-08-15,00:48:19.000,227,9580316,-795,0,1660524499,5340.021418749995,-954.4572072599985,25141.339442639997 2022-08-15,00:48:20.000,227,9580213,605,0,1660524500,5340.014682439993,-954.4572072599985,25141.360404 2022-08-15,00:48:21.000,227,9580288,-795,0,1660524501,5340.075309229993,-954.52064943,25141.339442639997 2022-08-15,00:48:22.000,227,9580246,-795,0,1660524502,5340.088781849998,-954.5276985599994,25141.283545680002 2022-08-15,00:48:23.000,227,9580265,-555,0,1660524503,5340.196562809993,-954.5558950799968,25141.402326720003 2022-08-15,00:48:24.000,227,9580243,-795,0,1660524504,5340.129199709998,-954.5629442099962,25141.255597200005 2022-08-15,00:48:25.000,227,9580228,-795,0,1660524505,5340.263925909996,-954.5840916000016,25141.339442639997 2022-08-15,00:48:26.000,227,9580254,1125,0,1660524506,5340.284134839996,-954.5558950799968,25141.360404 2022-08-15,00:48:27.000,227,9580288,5,0,1660524507,5340.243716979996,-954.5699933399956,25141.325468400006 2022-08-15,00:48:28.000,227,9580361,885,0,1660524508,5340.250453289998,-954.5347476899988,25141.353416880003 2022-08-15,00:48:29.000,227,9580270,-795,0,1660524509,5340.216771739993,-954.5488459499975,25141.21367448 2022-08-15,00:48:30.000,227,9580226,-795,0,1660524510,5340.257189599994,-954.5488459499975,25141.353416880003 2022-08-15,00:48:31.000,227,9580243,685,0,1660524511,5340.223508049996,-954.5347476899988,25141.36739112001 2022-08-15,00:48:32.000,227,9580281,565,0,1660524512,5340.189826499998,-954.5136003000007,25141.31149416 2022-08-15,00:48:33.000,227,9580253,924,0,1660524513,5340.230244359998,-954.5136003000007,25141.36739112001 2022-08-15,00:48:34.000,227,9580245,1125,0,1660524514,5340.183090189996,-954.5136003000007,25141.388352479997 2022-08-15,00:48:35.000,227,9580282,445,0,1660524515,5340.129199709998,-954.5488459499975,25141.346429760008 2022-08-15,00:48:36.000,227,9580264,805,0,1660524516,5340.068572919998,-954.5699933399956,25141.276558560006 2022-08-15,00:48:37.000,227,9580187,445,0,1660524517,5340.055100299993,-954.5770424700022,25141.24861008001 2022-08-15,00:48:38.000,227,9580259,-755,0,1660524518,5340.102254469995,-954.5558950799968,25141.31149416 2022-08-15,00:48:39.000,227,9580277,-354,0,1660524519,5340.108990779998,-954.5911407300009,25141.269571439996 2022-08-15,00:48:40.000,227,9580297,1005,0,1660524520,5340.183090189996,-954.5981898600003,25141.29751992001 2022-08-15,00:48:41.000,227,9580325,-795,0,1660524521,5340.203299119996,-954.612288119999,25141.318481279995 2022-08-15,00:48:42.000,227,9580257,-795,0,1660524522,5340.196562809993,-954.6545828999951,25141.19970024001 2022-08-15,00:48:43.000,227,9580287,525,0,1660524523,5340.263925909996,-954.6545828999951,25141.234635840003 2022-08-15,00:48:44.000,227,9580324,-795,0,1660524524,5340.3851794899965,-954.6545828999951,25141.26258432 2022-08-15,00:48:45.000,227,9580297,-795,0,1660524525,5340.351497939999,-954.6757302900005,25141.21367448 2022-08-15,00:48:46.000,227,9580272,-795,0,1660524526,5340.519905689995,-954.6898285499992,25141.150790399995 2022-08-15,00:48:47.000,227,9580244,-635,0,1660524527,5340.573796169992,-954.6827794199999,25141.220661599997 2022-08-15,00:48:48.000,227,9580303,725,0,1660524528,5340.7422039199955,-954.6827794199999,25141.276558560006 2022-08-15,00:48:49.000,227,9580238,245,0,1660524529,5340.802830709996,-954.6827794199999,25141.283545680002 2022-08-15,00:48:50.000,227,9580355,-795,0,1660524530,5340.8365122599935,-954.6616320300018,25141.31149416 2022-08-15,00:48:51.000,227,9580274,-795,0,1660524531,5340.796094399993,-954.6616320300018,25141.24861008001 2022-08-15,00:48:52.000,227,9580289,-795,0,1660524532,5340.910611669999,-954.6757302900005,25141.276558560006 2022-08-15,00:48:53.000,227,9580259,-354,0,1660524533,5340.951029529999,-954.6193372499984,25141.31149416 2022-08-15,00:48:54.000,227,9580240,-795,0,1660524534,5340.977974769994,-954.612288119999,25141.339442639997 2022-08-15,00:48:55.000,227,9580273,5,0,1660524535,5340.957765839994,-954.6263863799977,25141.36739112001 2022-08-15,00:48:56.000,227,9580254,445,0,1660524536,5340.971238459999,-954.6263863799977,25141.31149416 2022-08-15,00:48:57.000,227,9580231,-795,0,1660524537,5340.971238459999,-954.5770424700022,25141.395339600007 2022-08-15,00:48:58.000,227,9580336,-795,0,1660524538,5340.924084289996,-954.5347476899988,25141.346429760008 2022-08-15,00:48:59.000,227,9580303,765,0,1660524539,5340.8365122599935,-954.5417968199981,25141.290532799998 2022-08-15,00:49:00.000,227,9580226,805,0,1660524540,5340.856721189994,-954.5136003000007,25141.290532799998 2022-08-15,00:49:01.000,227,9580252,-795,0,1660524541,5340.823039639996,-954.4924529099953,25141.269571439996 2022-08-15,00:49:02.000,227,9580286,-274,0,1660524542,5340.829775949998,-954.5065511700013,25141.290532799998 2022-08-15,00:49:03.000,227,9580260,325,0,1660524543,5340.789358089998,-954.5065511700013,25141.171751759997 2022-08-15,00:49:04.000,227,9580316,845,0,1660524544,5340.876930119994,-954.4924529099953,25141.318481279995 2022-08-15,00:49:05.000,227,9580264,-795,0,1660524545,5340.816303329993,-954.4713055199973,25141.150790399995 2022-08-15,00:49:06.000,227,9580283,1165,0,1660524546,5340.944293219996,-954.4360598700005,25141.220661599997 2022-08-15,00:49:07.000,227,9580306,-795,0,1660524547,5340.944293219996,-954.4431089999998,25141.227648720007 2022-08-15,00:49:08.000,227,9580254,-515,0,1660524548,5340.977974769994,-954.4501581299992,25141.19271312 2022-08-15,00:49:09.000,227,9580231,645,0,1660524549,5340.957765839994,-954.4431089999998,25141.101880559996 2022-08-15,00:49:10.000,227,9580336,-795,0,1660524550,5341.058810489994,-954.4290107400011,25141.220661599997 2022-08-15,00:49:11.000,227,9580230,-235,0,1660524551,5341.112700969992,-954.4360598700005,25141.220661599997 2022-08-15,00:49:12.000,227,9580229,-795,0,1660524552,5341.139646209995,-954.4572072599985,25141.26258432 2022-08-15,00:49:13.000,227,9580259,-795,0,1660524553,5341.173327759992,-954.4219616100017,25141.234635840003 2022-08-15,00:49:14.000,227,9580354,-795,0,1660524554,5341.186800379997,-954.4008142199964,25141.24162296 2022-08-15,00:49:15.000,227,9580333,924,0,1660524555,5341.153118829992,-954.4149124799951,25141.21367448 2022-08-15,00:49:16.000,227,9580324,-395,0,1660524556,5341.092492039999,-954.4219616100017,25141.178738880008 2022-08-15,00:49:17.000,227,9580249,845,0,1660524557,5341.031865249999,-954.4149124799951,25141.115854800002 2022-08-15,00:49:18.000,227,9580303,845,0,1660524558,5341.031865249999,-954.4219616100017,25141.122841919998 2022-08-15,00:49:19.000,227,9580285,-795,0,1660524559,5341.079019419994,-954.4008142199964,25141.26258432 2022-08-15,00:49:20.000,227,9580273,-795,0,1660524560,5341.025128939997,-954.4008142199964,25141.24162296 2022-08-15,00:49:21.000,227,9580277,-795,0,1660524561,5340.998183699994,-954.4078633499958,25141.21367448 2022-08-15,00:49:22.000,227,9580322,525,0,1660524562,5340.863457499996,-954.3585194400002,25141.101880559996 2022-08-15,00:49:23.000,227,9580314,885,0,1660524563,5340.775885469993,-954.3585194400002,25141.12982904001 2022-08-15,00:49:24.000,227,9580256,-795,0,1660524564,5340.7422039199955,-954.3585194400002,25141.157777520006 2022-08-15,00:49:25.000,227,9580262,-795,0,1660524565,5340.681577129995,-954.3303229199955,25141.150790399995 2022-08-15,00:49:26.000,227,9580300,-795,0,1660524566,5340.5940050999925,-954.3303229199955,25141.004060879997 2022-08-15,00:49:27.000,227,9580265,-795,0,1660524567,5340.580532479995,-954.3021263999981,25141.038996480005 2022-08-15,00:49:28.000,227,9580240,485,0,1660524568,5340.519905689995,-954.3162246599968,25141.08091920001 2022-08-15,00:49:29.000,227,9580267,-795,0,1660524569,5340.567059859997,-954.28097901,25141.09489344 2022-08-15,00:49:30.000,227,9580325,-795,0,1660524570,5340.567059859997,-954.28097901,25141.059957840007 2022-08-15,00:49:31.000,227,9580253,-795,0,1660524571,5340.499696759995,-954.3021263999981,25141.018035120003 2022-08-15,00:49:32.000,227,9580240,-795,0,1660524572,5340.452542589999,-954.3091755299974,25140.9062412 2022-08-15,00:49:33.000,227,9580272,124,0,1660524573,5340.486224139997,-954.2880281399994,25140.941176800006 2022-08-15,00:49:34.000,227,9580294,-795,0,1660524574,5340.526641999997,-954.2880281399994,25140.969125280004 2022-08-15,00:49:35.000,227,9580259,-795,0,1660524575,5340.587268789997,-954.2880281399994,25141.052970719997 2022-08-15,00:49:36.000,227,9580269,-795,0,1660524576,5340.587268789997,-954.3091755299974,25140.99707376 2022-08-15,00:49:37.000,227,9580259,-795,0,1660524577,5340.580532479995,-954.2880281399994,25140.948163920002 2022-08-15,00:49:38.000,227,9580282,525,0,1660524578,5340.634422959993,-954.2950772699987,25140.934189679996 2022-08-15,00:49:39.000,227,9580301,-235,0,1660524579,5340.6276866499975,-954.2739298800007,25140.948163920002 2022-08-15,00:49:40.000,227,9580305,1125,0,1660524580,5340.668104509998,-954.2668807500013,25140.85733136 2022-08-15,00:49:41.000,227,9580239,-795,0,1660524581,5340.681577129995,-954.2668807500013,25140.899254080003 2022-08-15,00:49:42.000,227,9580284,965,0,1660524582,5340.647895579998,-954.2527824899953,25140.822395760006 2022-08-15,00:49:43.000,227,9580260,445,0,1660524583,5340.7422039199955,-954.2034385799998,25140.9062412 2022-08-15,00:49:44.000,227,9580264,765,0,1660524584,5340.762412849996,-954.1611437999964,25140.871305600005 2022-08-15,00:49:45.000,227,9580224,1325,0,1660524585,5340.762412849996,-954.1611437999964,25140.801434400004 2022-08-15,00:49:46.000,227,9580340,-795,0,1660524586,5340.695049749993,-954.1188490200002,25140.885279839997 2022-08-15,00:49:47.000,227,9580278,845,0,1660524587,5340.769149159998,-954.1117998900008,25140.82938288 2022-08-15,00:49:48.000,227,9580271,-795,0,1660524588,5340.7422039199955,-954.1117998900008,25140.822395760006 2022-08-15,00:49:49.000,227,9580228,-74,0,1660524589,5340.681577129995,-954.0977016300021,25140.682653360003 2022-08-15,00:49:50.000,227,9580296,-795,0,1660524590,5340.816303329993,-954.1258981499996,25140.86431848001 2022-08-15,00:49:51.000,227,9580284,-795,0,1660524591,5340.863457499996,-954.1188490200002,25140.80842152 2022-08-15,00:49:52.000,227,9580269,885,0,1660524592,5340.849984879998,-954.1399964099983,25140.85733136 2022-08-15,00:49:53.000,227,9580251,1564,0,1660524593,5340.843248569996,-954.1963894500004,25140.73855032 2022-08-15,00:49:54.000,227,9580274,404,0,1660524594,5340.876930119994,-954.1963894500004,25140.80842152 2022-08-15,00:49:55.000,227,9580300,-795,0,1660524595,5340.863457499996,-954.2316350999972,25140.787460159998 2022-08-15,00:49:56.000,227,9580233,-795,0,1660524596,5340.910611669999,-954.2950772699987,25140.75951168 2022-08-15,00:49:57.000,227,9580252,-235,0,1660524597,5340.883666429996,-954.4149124799951,25140.703614720005 2022-08-15,00:49:58.000,227,9580272,965,0,1660524598,5340.8904027399985,-954.4219616100017,25140.703614720005 2022-08-15,00:49:59.000,227,9580210,-795,0,1660524599,5341.004920009997,-954.5417968199981,25140.815408639995 2022-08-15,00:50:00.000,227,9580239,-795,0,1660524600,5341.038601559994,-954.612288119999,25140.75951168 2022-08-15,00:50:01.000,227,9580281,965,0,1660524601,5341.112700969992,-954.6757302900005,25140.815408639995 2022-08-15,00:50:02.000,227,9580228,-795,0,1660524602,5341.146382519997,-954.725074199996,25140.773485920006 2022-08-15,00:50:03.000,227,9580240,1604,0,1660524603,5341.159855139995,-954.8026146299962,25140.71060184 2022-08-15,00:50:04.000,227,9580204,-795,0,1660524604,5341.207009309997,-954.8237620200016,25140.69662760001 2022-08-15,00:50:05.000,227,9580274,-795,0,1660524605,5341.1935366899925,-954.8590076699984,25140.5918208 2022-08-15,00:50:06.000,227,9580283,1005,0,1660524606,5341.233954549993,-954.8942533199952,25140.68964048 2022-08-15,00:50:07.000,227,9580218,-795,0,1660524607,5341.375417059993,-954.8731059299971,25140.773485920006 2022-08-15,00:50:08.000,227,9580284,965,0,1660524608,5341.368680749998,-954.8449094099997,25140.73855032 2022-08-15,00:50:09.000,227,9580261,485,0,1660524609,5341.402362299996,-954.8660567999978,25140.801434400004 2022-08-15,00:50:10.000,227,9580289,725,0,1660524610,5341.415834919993,-954.7885163699975,25140.752524560005 2022-08-15,00:50:11.000,227,9580242,-795,0,1660524611,5341.361944439996,-954.7814672399982,25140.717588959997 2022-08-15,00:50:12.000,227,9580275,445,0,1660524612,5341.3417355099955,-954.7321233299954,25140.619769279998 2022-08-15,00:50:13.000,227,9580257,1245,0,1660524613,5341.314790269993,-954.6898285499992,25140.626756400008 2022-08-15,00:50:14.000,227,9580239,-795,0,1660524614,5341.409098609998,-954.6334355099971,25140.74553744001 2022-08-15,00:50:15.000,227,9580216,-795,0,1660524615,5341.375417059993,-954.5981898600003,25140.675666240008 2022-08-15,00:50:16.000,227,9580303,-795,0,1660524616,5341.361944439996,-954.5276985599994,25140.71060184 2022-08-15,00:50:17.000,227,9580278,-795,0,1660524617,5341.375417059993,-954.5065511700013,25140.682653360003 2022-08-15,00:50:18.000,227,9580223,-795,0,1660524618,5341.436043849993,-954.4642563899979,25140.75951168 2022-08-15,00:50:19.000,227,9580246,1085,0,1660524619,5341.442780159996,-954.4572072599985,25140.724576080007 2022-08-15,00:50:20.000,227,9580252,-795,0,1660524620,5341.462989089996,-954.4360598700005,25140.64073064 2022-08-15,00:50:21.000,227,9580237,-795,0,1660524621,5341.557297429994,-954.4431089999998,25140.71060184 2022-08-15,00:50:22.000,227,9580252,-35,0,1660524622,5341.564033739996,-954.4642563899979,25140.626756400008 2022-08-15,00:50:23.000,227,9580198,-35,0,1660524623,5341.725705179997,-954.4713055199973,25140.752524560005 2022-08-15,00:50:24.000,227,9580257,725,0,1660524624,5341.833486139993,-954.4783546499966,25140.703614720005 2022-08-15,00:50:25.000,227,9580218,-795,0,1660524625,5341.934530789993,-954.5417968199981,25140.752524560005 2022-08-15,00:50:26.000,227,9580301,205,0,1660524626,5341.927794479998,-954.5417968199981,25140.633743520004 2022-08-15,00:50:27.000,227,9580338,765,0,1660524627,5342.069256989998,-954.5699933399956,25140.682653360003 2022-08-15,00:50:28.000,227,9580251,-795,0,1660524628,5342.136620089994,-954.612288119999,25140.717588959997 2022-08-15,00:50:29.000,227,9580275,-675,0,1660524629,5342.2039831899965,-954.6052389899996,25140.69662760001 2022-08-15,00:50:30.000,227,9580254,-795,0,1660524630,5342.251137359999,-954.612288119999,25140.682653360003 2022-08-15,00:50:31.000,227,9580298,-795,0,1660524631,5342.325236769997,-954.612288119999,25140.724576080007 2022-08-15,00:50:32.000,227,9580275,-795,0,1660524632,5342.358918319995,-954.612288119999,25140.71060184 2022-08-15,00:50:33.000,227,9580253,-795,0,1660524633,5342.433017729993,-954.5911407300009,25140.69662760001 2022-08-15,00:50:34.000,227,9580303,165,0,1660524634,5342.365654629997,-954.5417968199981,25140.619769279998 2022-08-15,00:50:35.000,227,9580290,-795,0,1660524635,5342.419545109995,-954.5276985599994,25140.598807919996 2022-08-15,00:50:36.000,227,9580263,965,0,1660524636,5342.419545109995,-954.4219616100017,25140.612782160002 2022-08-15,00:50:37.000,227,9580259,765,0,1660524637,5342.406072489997,-954.3585194400002,25140.5918208 2022-08-15,00:50:38.000,227,9580261,1045,0,1660524638,5342.305027839997,-954.3232737899962,25140.549898079997 2022-08-15,00:50:39.000,227,9580220,-795,0,1660524639,5342.3185004599945,-954.2739298800007,25140.619769279998 2022-08-15,00:50:40.000,227,9580288,285,0,1660524640,5342.278082599994,-954.2739298800007,25140.74553744001 2022-08-15,00:50:41.000,227,9580211,-795,0,1660524641,5342.224192119997,-954.2386842299966,25140.815408639995 2022-08-15,00:50:42.000,227,9580231,-795,0,1660524642,5342.116411159994,-954.1963894500004,25140.73855032 2022-08-15,00:50:43.000,227,9580253,-795,0,1660524643,5342.143356399996,-954.154094669997,25140.73855032 2022-08-15,00:50:44.000,227,9580229,-795,0,1660524644,5342.150092709999,-954.1329472799989,25140.822395760006 2022-08-15,00:50:45.000,227,9580272,-795,0,1660524645,5342.183774259996,-954.1188490200002,25140.794447280008 2022-08-15,00:50:46.000,227,9580277,605,0,1660524646,5342.136620089994,-954.1258981499996,25140.787460159998 2022-08-15,00:50:47.000,227,9580301,-795,0,1660524647,5342.183774259996,-954.1611437999964,25140.724576080007 2022-08-15,00:50:48.000,227,9580246,-795,0,1660524648,5342.358918319995,-954.154094669997,25140.85733136 2022-08-15,00:50:49.000,227,9580226,-795,0,1660524649,5342.419545109995,-954.2104877099991,25140.86431848001 2022-08-15,00:50:50.000,227,9580269,1365,0,1660524650,5342.453226659993,-954.2457333599959,25140.822395760006 2022-08-15,00:50:51.000,227,9580264,-795,0,1660524651,5342.527326069998,-954.2950772699987,25140.801434400004 2022-08-15,00:50:52.000,227,9580245,-795,0,1660524652,5342.520589759995,-954.3585194400002,25140.75951168 2022-08-15,00:50:53.000,227,9580280,685,0,1660524653,5342.601425479996,-954.4219616100017,25140.780473040002 2022-08-15,00:50:54.000,227,9580260,-795,0,1660524654,5342.702470129996,-954.4572072599985,25140.801434400004 2022-08-15,00:50:55.000,227,9580224,-795,0,1660524655,5342.796778469994,-954.4924529099953,25140.843357120008 2022-08-15,00:50:56.000,227,9580247,-635,0,1660524656,5342.796778469994,-954.4924529099953,25140.836369999997 2022-08-15,00:50:57.000,227,9580267,-795,0,1660524657,5342.796778469994,-954.5136003000007,25140.850344240003 2022-08-15,00:50:58.000,227,9580353,-395,0,1660524658,5342.837196329994,-954.4783546499966,25140.91322832001 2022-08-15,00:50:59.000,227,9580283,325,0,1660524659,5342.8035147799965,-954.4431089999998,25140.892266960007 2022-08-15,00:51:00.000,227,9580307,-795,0,1660524660,5342.776569539994,-954.4501581299992,25140.9062412 2022-08-15,00:51:01.000,227,9580222,165,0,1660524661,5342.756360609994,-954.3585194400002,25140.962138160008 2022-08-15,00:51:02.000,227,9580227,-795,0,1660524662,5342.695733819994,-954.3162246599968,25140.92720256 2022-08-15,00:51:03.000,227,9580317,1365,0,1660524663,5342.722679059996,-954.2245859699979,25140.955151039998 2022-08-15,00:51:04.000,227,9580294,-795,0,1660524664,5342.695733819994,-954.1752420599951,25141.038996480005 2022-08-15,00:51:05.000,227,9580319,1165,0,1660524665,5342.668788579998,-954.0906524999955,25141.02502224 2022-08-15,00:51:06.000,227,9580285,1445,0,1660524666,5342.688997509998,-954.0483577199993,25140.962138160008 2022-08-15,00:51:07.000,227,9580256,-795,0,1660524667,5342.574480239993,-954.0060629399959,25140.885279839997 2022-08-15,00:51:08.000,227,9580274,-795,0,1660524668,5342.5610076199955,-953.9214733799963,25140.92720256 2022-08-15,00:51:09.000,227,9580333,485,0,1660524669,5342.507117139998,-953.8932768599989,25140.892266960007 2022-08-15,00:51:10.000,227,9580233,-795,0,1660524670,5342.608161789998,-953.8580312100021,25140.990086640006 2022-08-15,00:51:11.000,227,9580269,-795,0,1660524671,5342.635107029993,-953.8650803400014,25140.99707376 2022-08-15,00:51:12.000,227,9580216,-595,0,1660524672,5342.628370719998,-953.8862277299995,25140.91322832001 2022-08-15,00:51:13.000,227,9580286,-795,0,1660524673,5342.702470129996,-953.9073751199976,25141.004060879997 2022-08-15,00:51:14.000,227,9580301,565,0,1660524674,5342.702470129996,-953.8721294700008,25141.018035120003 2022-08-15,00:51:15.000,227,9580320,-195,0,1660524675,5342.648579649998,-953.949669900001,25140.9062412 2022-08-15,00:51:16.000,227,9580263,-795,0,1660524676,5342.742887989996,-953.9919646799972,25140.899254080003 2022-08-15,00:51:17.000,227,9580262,-795,0,1660524677,5342.837196329994,-954.0554068499987,25140.941176800006 2022-08-15,00:51:18.000,227,9580176,-795,0,1660524678,5342.877614189994,-954.1188490200002,25141.02502224 2022-08-15,00:51:19.000,227,9580285,1125,0,1660524679,5342.870877879999,-954.1822911900017,25140.92720256 2022-08-15,00:51:20.000,227,9580272,404,0,1660524680,5342.951713599992,-954.2104877099991,25141.004060879997 2022-08-15,00:51:21.000,227,9580220,765,0,1660524681,5343.0123403899925,-954.28097901,25140.962138160008 2022-08-15,00:51:22.000,227,9580285,-195,0,1660524682,5343.005604079997,-954.3373720500022,25140.941176800006 2022-08-15,00:51:23.000,227,9580287,-795,0,1660524683,5343.005604079997,-954.3796668299983,25140.91322832001 2022-08-15,00:51:24.000,227,9580282,-795,0,1660524684,5343.0325493199925,-954.3796668299983,25140.934189679996 2022-08-15,00:51:25.000,227,9580283,-795,0,1660524685,5342.992131459992,-954.372617699999,25140.86431848001 2022-08-15,00:51:26.000,227,9580234,-795,0,1660524686,5343.005604079997,-954.3867159599977,25140.87829272 2022-08-15,00:51:27.000,227,9580212,-795,0,1660524687,5343.113385039993,-954.3867159599977,25140.91322832001 2022-08-15,00:51:28.000,227,9580228,-515,0,1660524688,5343.079703489995,-954.3655685699996,25140.934189679996 2022-08-15,00:51:29.000,227,9580231,-795,0,1660524689,5343.0662308699975,-954.372617699999,25140.941176800006 2022-08-15,00:51:30.000,227,9580284,1365,0,1660524690,5343.005604079997,-954.2950772699987,25140.899254080003 2022-08-15,00:51:31.000,227,9580301,-795,0,1660524691,5342.944977289997,-954.2034385799998,25140.86431848001 2022-08-15,00:51:32.000,227,9580259,-795,0,1660524692,5342.837196329994,-954.1399964099983,25140.822395760006 2022-08-15,00:51:33.000,227,9580157,-795,0,1660524693,5342.837196329994,-954.0554068499987,25140.780473040002 2022-08-15,00:51:34.000,227,9580225,-795,0,1660524694,5342.884350499997,-953.9990138099965,25140.86431848001 2022-08-15,00:51:35.000,227,9580261,-795,0,1660524695,5342.9180320499945,-953.9426207700017,25140.892266960007 2022-08-15,00:51:36.000,227,9580223,-795,0,1660524696,5342.938240979995,-953.9567190300004,25140.87829272 2022-08-15,00:51:37.000,227,9580283,-795,0,1660524697,5342.891086809999,-953.949669900001,25140.850344240003 2022-08-15,00:51:38.000,227,9580274,-515,0,1660524698,5342.924768359997,-953.9214733799963,25140.871305600005 2022-08-15,00:51:39.000,227,9580255,-795,0,1660524699,5342.931504669992,-953.9919646799972,25140.92720256 2022-08-15,00:51:40.000,227,9580210,-795,0,1660524700,5342.904559429997,-954.0131120699953,25140.822395760006 2022-08-15,00:51:41.000,227,9580269,-475,0,1660524701,5342.971922529992,-954.0483577199993,25140.850344240003 2022-08-15,00:51:42.000,227,9580253,685,0,1660524702,5342.951713599992,-954.1258981499996,25140.850344240003 2022-08-15,00:51:43.000,227,9580284,685,0,1660524703,5342.971922529992,-954.1611437999964,25140.801434400004 2022-08-15,00:51:44.000,227,9580262,-195,0,1660524704,5343.059494559995,-954.1963894500004,25140.85733136 2022-08-15,00:51:45.000,227,9580233,845,0,1660524705,5343.072967179993,-954.2880281399994,25140.85733136 2022-08-15,00:51:46.000,227,9580239,-795,0,1660524706,5343.086439799998,-954.3162246599968,25140.836369999997 2022-08-15,00:51:47.000,227,9580277,-795,0,1660524707,5343.005604079997,-954.3514703100009,25140.69662760001 2022-08-15,00:51:48.000,227,9580257,-795,0,1660524708,5342.971922529992,-954.3867159599977,25140.633743520004 2022-08-15,00:51:49.000,227,9580228,525,0,1660524709,5343.093176109993,-954.3655685699996,25140.703614720005 2022-08-15,00:51:50.000,227,9580203,845,0,1660524710,5343.052758249993,-954.3585194400002,25140.68964048 2022-08-15,00:51:51.000,227,9580257,-715,0,1660524711,5343.180748139996,-954.3373720500022,25140.752524560005 2022-08-15,00:51:52.000,227,9580243,365,0,1660524712,5343.207693379998,-954.3303229199955,25140.74553744001 2022-08-15,00:51:53.000,227,9580216,-795,0,1660524713,5343.227902309998,-954.3444211800015,25140.731563200003 2022-08-15,00:51:54.000,227,9580246,-795,0,1660524714,5343.194220759993,-954.2880281399994,25140.654704880006 2022-08-15,00:51:55.000,227,9580255,-795,0,1660524715,5343.254847549993,-954.2386842299966,25140.682653360003 2022-08-15,00:51:56.000,227,9580192,685,0,1660524716,5343.315474339994,-954.1963894500004,25140.675666240008 2022-08-15,00:51:57.000,227,9580224,565,0,1660524717,5343.322210649996,-954.1752420599951,25140.668679119997 2022-08-15,00:51:58.000,227,9580246,845,0,1660524718,5343.322210649996,-954.1470455399976,25140.605795040006 2022-08-15,00:51:59.000,227,9580281,765,0,1660524719,5343.389573749999,-954.0483577199993,25140.647717759995 2022-08-15,00:52:00.000,227,9580279,-795,0,1660524720,5343.477145779994,-953.9919646799972,25140.731563200003 2022-08-15,00:52:01.000,227,9580150,-795,0,1660524721,5343.504091019997,-953.9426207700017,25140.675666240008 2022-08-15,00:52:02.000,227,9580284,-795,0,1660524722,5343.436727919994,-953.9003259899982,25140.68964048 2022-08-15,00:52:03.000,227,9580284,645,0,1660524723,5343.396310059994,-953.8932768599989,25140.682653360003 2022-08-15,00:52:04.000,227,9580295,-795,0,1660524724,5343.443464229997,-953.9285225099957,25140.668679119997 2022-08-15,00:52:05.000,227,9580241,-35,0,1660524725,5343.490618399999,-953.9919646799972,25140.71060184 2022-08-15,00:52:06.000,227,9580257,-395,0,1660524726,5343.450200539999,-954.0272103300013,25140.668679119997 2022-08-15,00:52:07.000,227,9580275,-795,0,1660524727,5343.5175636399945,-954.0554068499987,25140.724576080007 2022-08-15,00:52:08.000,227,9580216,-795,0,1660524728,5343.450200539999,-954.0695051099974,25140.661692 2022-08-15,00:52:09.000,227,9580231,-114,0,1660524729,5343.564717809997,-954.0977016300021,25140.794447280008 2022-08-15,00:52:10.000,227,9580293,-795,0,1660524730,5343.510827329999,-954.0906524999955,25140.766498799996 2022-08-15,00:52:11.000,227,9580306,5,0,1660524731,5343.490618399999,-954.1822911900017,25140.724576080007 2022-08-15,00:52:12.000,227,9580233,-395,0,1660524732,5343.382837439996,-954.2034385799998,25140.619769279998 2022-08-15,00:52:13.000,227,9580201,-795,0,1660524733,5343.349155889999,-954.2598316200019,25140.605795040006 2022-08-15,00:52:14.000,227,9580292,-795,0,1660524734,5343.450200539999,-954.2950772699987,25140.675666240008 2022-08-15,00:52:15.000,227,9580240,725,0,1660524735,5343.450200539999,-954.3373720500022,25140.682653360003 2022-08-15,00:52:16.000,227,9580309,-795,0,1660524736,5343.456936849994,-954.372617699999,25140.668679119997 2022-08-15,00:52:17.000,227,9580300,845,0,1660524737,5343.4232552999965,-954.393765089997,25140.633743520004 2022-08-15,00:52:18.000,227,9580271,1045,0,1660524738,5343.483882089997,-954.372617699999,25140.731563200003 2022-08-15,00:52:19.000,227,9580282,45,0,1660524739,5343.497354709994,-954.4078633499958,25140.598807919996 2022-08-15,00:52:20.000,227,9580220,-795,0,1660524740,5343.551245189992,-954.4078633499958,25140.626756400008 2022-08-15,00:52:21.000,227,9580209,965,0,1660524741,5343.584926739997,-954.4008142199964,25140.612782160002 2022-08-15,00:52:22.000,227,9580256,-795,0,1660524742,5343.5175636399945,-954.3444211800015,25140.54291096 2022-08-15,00:52:23.000,227,9580227,-795,0,1660524743,5343.652289839993,-954.3232737899962,25140.626756400008 2022-08-15,00:52:24.000,227,9580233,845,0,1660524744,5343.760070799995,-954.28097901,25140.68964048 2022-08-15,00:52:25.000,227,9580213,1365,0,1660524745,5343.807224969998,-954.2457333599959,25140.64073064 2022-08-15,00:52:26.000,227,9580308,-795,0,1660524746,5343.840906519996,-954.2104877099991,25140.675666240008 2022-08-15,00:52:27.000,227,9580262,-755,0,1660524747,5343.773543419993,-954.1470455399976,25140.5918208 2022-08-15,00:52:28.000,227,9580264,-795,0,1660524748,5343.813961279993,-954.0977016300021,25140.556885200007 2022-08-15,00:52:29.000,227,9580272,-795,0,1660524749,5343.867851759998,-954.0554068499987,25140.654704880006 2022-08-15,00:52:30.000,227,9580312,-274,0,1660524750,5343.901533309996,-954.0060629399959,25140.703614720005 2022-08-15,00:52:31.000,227,9580195,-795,0,1660524751,5343.921742239996,-953.9708172899991,25140.752524560005 2022-08-15,00:52:32.000,227,9580285,-795,0,1660524752,5343.8745880699935,-953.9426207700017,25140.661692 2022-08-15,00:52:33.000,227,9580231,-795,0,1660524753,5343.840906519996,-953.914424249997,25140.612782160002 2022-08-15,00:52:34.000,227,9580199,805,0,1660524754,5343.840906519996,-953.8932768599989,25140.75951168 2022-08-15,00:52:35.000,227,9580266,-795,0,1660524755,5343.813961279993,-953.8791786000002,25140.724576080007 2022-08-15,00:52:36.000,227,9580217,725,0,1660524756,5343.800488659996,-953.8580312100021,25140.752524560005 2022-08-15,00:52:37.000,227,9580270,445,0,1660524757,5343.679235079995,-953.8791786000002,25140.626756400008 2022-08-15,00:52:38.000,227,9580230,-795,0,1660524758,5343.692707699993,-953.8932768599989,25140.703614720005 2022-08-15,00:52:39.000,227,9580262,-795,0,1660524759,5343.739861869995,-953.9073751199976,25140.724576080007 2022-08-15,00:52:40.000,227,9580287,-795,0,1660524760,5343.659026149995,-953.9214733799963,25140.780473040002 2022-08-15,00:52:41.000,227,9580224,-795,0,1660524761,5343.605135669997,-954.0131120699953,25140.68964048 2022-08-15,00:52:42.000,227,9580278,-795,0,1660524762,5343.551245189992,-954.0554068499987,25140.626756400008 2022-08-15,00:52:43.000,227,9580248,-315,0,1660524763,5343.571454119992,-954.0554068499987,25140.647717759995 2022-08-15,00:52:44.000,227,9580207,-155,0,1660524764,5343.591663049992,-954.1258981499996,25140.661692 2022-08-15,00:52:45.000,227,9580235,805,0,1660524765,5343.6320809099925,-954.1399964099983,25140.612782160002 2022-08-15,00:52:46.000,227,9580186,605,0,1660524766,5343.591663049992,-954.1752420599951,25140.54291096 2022-08-15,00:52:47.000,227,9580212,-795,0,1660524767,5343.6657624599975,-954.1963894500004,25140.5219496 2022-08-15,00:52:48.000,227,9580257,325,0,1660524768,5343.733125559993,-954.2175368399985,25140.633743520004 2022-08-15,00:52:49.000,227,9580302,605,0,1660524769,5343.719652939995,-954.2316350999972,25140.42412992 2022-08-15,00:52:50.000,227,9580242,-595,0,1660524770,5343.834170209993,-954.2104877099991,25140.514962480003 2022-08-15,00:52:51.000,227,9580305,1205,0,1660524771,5343.888060689998,-954.1681929299957,25140.500988239997 2022-08-15,00:52:52.000,227,9580219,-795,0,1660524772,5343.881324379996,-954.154094669997,25140.507975360008 2022-08-15,00:52:53.000,227,9580308,-395,0,1660524773,5343.962160099996,-954.1470455399976,25140.431117039996 2022-08-15,00:52:54.000,227,9580215,-795,0,1660524774,5344.056468439994,-954.1258981499996,25140.57784656001 2022-08-15,00:52:55.000,227,9580252,-795,0,1660524775,5344.117095229994,-954.0342594600006,25140.619769279998 2022-08-15,00:52:56.000,227,9580215,325,0,1660524776,5344.103622609997,-953.9990138099965,25140.563872320003 2022-08-15,00:52:57.000,227,9580219,805,0,1660524777,5344.083413679997,-953.9919646799972,25140.549898079997 2022-08-15,00:52:58.000,227,9580181,645,0,1660524778,5344.042995819997,-953.9355716400023,25140.431117039996 2022-08-15,00:52:59.000,227,9580283,725,0,1660524779,5344.083413679997,-953.8721294700008,25140.549898079997 2022-08-15,00:53:00.000,227,9580241,1125,0,1660524780,5344.069941059999,-953.8650803400014,25140.57085944 2022-08-15,00:53:01.000,227,9580287,1165,0,1660524781,5344.042995819997,-953.822785559998,25140.556885200007 2022-08-15,00:53:02.000,227,9580252,-795,0,1660524782,5343.935214859994,-953.7875399100012,25140.452078399998 2022-08-15,00:53:03.000,227,9580225,-515,0,1660524783,5343.948687479999,-953.7663925199959,25140.535923840005 2022-08-15,00:53:04.000,227,9580223,605,0,1660524784,5343.955423789994,-953.7522942599971,25140.563872320003 2022-08-15,00:53:05.000,227,9580298,-795,0,1660524785,5343.955423789994,-953.7311468699991,25140.57784656001 2022-08-15,00:53:06.000,227,9580238,-795,0,1660524786,5343.8745880699935,-953.7240977399997,25140.584833680005 2022-08-15,00:53:07.000,227,9580187,-795,0,1660524787,5343.7802797299955,-953.709999480001,25140.54291096 2022-08-15,00:53:08.000,227,9580230,-795,0,1660524788,5343.672498769993,-953.709999480001,25140.459065520008 2022-08-15,00:53:09.000,227,9580230,645,0,1660524789,5343.672498769993,-953.6747538299969,25140.445091280002 2022-08-15,00:53:10.000,227,9580245,-795,0,1660524790,5343.726389249998,-953.6888520899956,25140.556885200007 2022-08-15,00:53:11.000,227,9580245,565,0,1660524791,5343.659026149995,-953.7029503500016,25140.500988239997 2022-08-15,00:53:12.000,227,9580267,-795,0,1660524792,5343.652289839993,-953.7311468699991,25140.487014000006 2022-08-15,00:53:13.000,227,9580282,-795,0,1660524793,5343.679235079995,-953.7240977399997,25140.500988239997 2022-08-15,00:53:14.000,227,9580268,-795,0,1660524794,5343.692707699993,-953.7311468699991,25140.507975360008 2022-08-15,00:53:15.000,227,9580184,-795,0,1660524795,5343.6657624599975,-953.7593433899965,25140.40316856 2022-08-15,00:53:16.000,227,9580201,645,0,1660524796,5343.611871979992,-953.7663925199959,25140.35425872 2022-08-15,00:53:17.000,227,9580225,-795,0,1660524797,5343.6320809099925,-953.7522942599971,25140.319323120006 2022-08-15,00:53:18.000,227,9580237,-795,0,1660524798,5343.685971389998,-953.7875399100012,25140.431117039996 2022-08-15,00:53:19.000,227,9580288,-795,0,1660524799,5343.739861869995,-953.7593433899965,25140.42412992 2022-08-15,00:53:20.000,227,9580279,-795,0,1660524800,5343.746598179998,-953.7875399100012,25140.480026879995 2022-08-15,00:53:21.000,227,9580201,765,0,1660524801,5343.733125559993,-953.7734416499952,25140.466052640004 2022-08-15,00:53:22.000,227,9580221,-795,0,1660524802,5343.692707699993,-953.8086872999993,25140.340284480008 2022-08-15,00:53:23.000,227,9580223,-795,0,1660524803,5343.712916629993,-953.7804907800019,25140.333297359997 2022-08-15,00:53:24.000,227,9580171,365,0,1660524804,5343.679235079995,-953.7804907800019,25140.312335999995 2022-08-15,00:53:25.000,227,9580238,765,0,1660524805,5343.706180319998,-953.7945890400006,25140.340284480008 2022-08-15,00:53:26.000,227,9580198,-795,0,1660524806,5343.652289839993,-953.7452451299978,25140.270413280006 2022-08-15,00:53:27.000,227,9580265,-715,0,1660524807,5343.652289839993,-953.7170486100003,25140.35425872 2022-08-15,00:53:28.000,227,9580248,-795,0,1660524808,5343.679235079995,-953.6818029599963,25140.36124584001 2022-08-15,00:53:29.000,227,9580228,-795,0,1660524809,5343.6320809099925,-953.6395081800001,25140.389194320007 2022-08-15,00:53:30.000,227,9580263,-795,0,1660524810,5343.591663049992,-953.6254099200014,25140.396181440003 2022-08-15,00:53:31.000,227,9580219,-795,0,1660524811,5343.524299949997,-953.6395081800001,25140.389194320007 2022-08-15,00:53:32.000,227,9580248,-274,0,1660524812,5343.450200539999,-953.5972133999967,25140.263426159996 2022-08-15,00:53:33.000,227,9580258,-795,0,1660524813,5343.429991609999,-953.5760660099986,25140.25643904 2022-08-15,00:53:34.000,227,9580237,-35,0,1660524814,5343.477145779994,-953.5196729699965,25140.333297359997 2022-08-15,00:53:35.000,227,9580238,-635,0,1660524815,5343.490618399999,-953.5126238399971,25140.368232960005 2022-08-15,00:53:36.000,227,9580258,965,0,1660524816,5343.4232552999965,-953.4844273199997,25140.312335999995 2022-08-15,00:53:37.000,227,9580287,-795,0,1660524817,5343.335683269994,-953.4844273199997,25140.263426159996 2022-08-15,00:53:38.000,227,9580218,-795,0,1660524818,5343.369364819999,-953.4139360199988,25140.333297359997 2022-08-15,00:53:39.000,227,9580241,-795,0,1660524819,5343.349155889999,-953.4068868899994,25140.284387519998 2022-08-15,00:53:40.000,227,9580196,-795,0,1660524820,5343.268320169998,-953.4139360199988,25140.15861936 2022-08-15,00:53:41.000,227,9580277,-795,0,1660524821,5343.322210649996,-953.378690370002,25140.214516319997 2022-08-15,00:53:42.000,227,9580223,885,0,1660524822,5343.268320169998,-953.364592109996,25140.137658 2022-08-15,00:53:43.000,227,9580180,-795,0,1660524823,5343.302001719996,-953.3927886300007,25140.172593600008 2022-08-15,00:53:44.000,227,9580214,-395,0,1660524824,5343.3087380299985,-953.3998377600001,25140.270413280006 2022-08-15,00:53:45.000,227,9580257,1405,0,1660524825,5343.302001719996,-953.4139360199988,25140.263426159996 2022-08-15,00:53:46.000,227,9580242,485,0,1660524826,5343.295265409994,-953.4139360199988,25140.179580720003 2022-08-15,00:53:47.000,227,9580239,-795,0,1660524827,5343.187484449998,-953.4421325399962,25140.144645119995 2022-08-15,00:53:48.000,227,9580221,404,0,1660524828,5343.214429689993,-953.4280342799975,25140.08874816 2022-08-15,00:53:49.000,227,9580198,-795,0,1660524829,5343.194220759993,-953.4491816699956,25140.130670880004 2022-08-15,00:53:50.000,227,9580179,-114,0,1660524830,5343.093176109993,-953.4562308000022,25140.011889840003 2022-08-15,00:53:51.000,227,9580205,-795,0,1660524831,5343.059494559995,-953.4562308000022,25140.081761040004 2022-08-15,00:53:52.000,227,9580225,965,0,1660524832,5343.120121349995,-953.4632799300016,25140.053812560007 2022-08-15,00:53:53.000,227,9580240,845,0,1660524833,5343.0325493199925,-953.5055747099977,25140.03983832 2022-08-15,00:53:54.000,227,9580303,-795,0,1660524834,5343.059494559995,-953.5055747099977,25139.935031520006 2022-08-15,00:53:55.000,227,9580265,-795,0,1660524835,5343.046021939997,-953.5055747099977,25140.053812560007 2022-08-15,00:53:56.000,227,9580233,-795,0,1660524836,5342.998867769995,-953.491476449999,25139.955992880008 2022-08-15,00:53:57.000,227,9580278,285,0,1660524837,5342.944977289997,-953.4632799300016,25139.879134559997 2022-08-15,00:53:58.000,227,9580144,-795,0,1660524838,5342.924768359997,-953.4562308000022,25139.85817320001 2022-08-15,00:53:59.000,227,9580242,-795,0,1660524839,5342.870877879999,-953.3927886300007,25139.844198960003 2022-08-15,00:54:00.000,227,9580203,-795,0,1660524840,5342.971922529992,-953.3575429799967,25139.962980000004 2022-08-15,00:54:01.000,227,9580211,-795,0,1660524841,5342.992131459992,-953.2729534199971,25139.955992880008 2022-08-15,00:54:02.000,227,9580206,1285,0,1660524842,5342.924768359997,-953.2024621199962,25139.865160320005 2022-08-15,00:54:03.000,227,9580238,1125,0,1660524843,5342.931504669992,-953.1672164699994,25139.886121680007 2022-08-15,00:54:04.000,227,9580188,85,0,1660524844,5342.938240979995,-953.1460690800013,25139.87214744 2022-08-15,00:54:05.000,227,9580269,-635,0,1660524845,5342.951713599992,-953.1108234299973,25139.893108800003 2022-08-15,00:54:06.000,227,9580262,885,0,1660524846,5342.891086809999,-953.0614795200017,25139.85118608 2022-08-15,00:54:07.000,227,9580199,365,0,1660524847,5342.951713599992,-953.0403321299964,25139.879134559997 2022-08-15,00:54:08.000,227,9580221,-114,0,1660524848,5342.904559429997,-952.9839390900015,25139.865160320005 2022-08-15,00:54:09.000,227,9580217,645,0,1660524849,5342.978658839995,-953.012135609999,25139.96996712 2022-08-15,00:54:10.000,227,9580277,5,0,1660524850,5342.958449909995,-953.0191847399983,25139.886121680007 2022-08-15,00:54:11.000,227,9580239,685,0,1660524851,5342.938240979995,-953.012135609999,25139.893108800003 2022-08-15,00:54:12.000,227,9580223,-795,0,1660524852,5342.897823119994,-953.0826269099998,25139.816250480006 2022-08-15,00:54:13.000,227,9580175,885,0,1660524853,5342.904559429997,-953.033282999997,25139.767340640006 2022-08-15,00:54:14.000,227,9580270,-795,0,1660524854,5342.978658839995,-953.0826269099998,25139.90009592 2022-08-15,00:54:15.000,227,9580236,-195,0,1660524855,5343.039285629995,-953.1108234299973,25139.92105728 2022-08-15,00:54:16.000,227,9580225,-795,0,1660524856,5343.072967179993,-953.1460690800013,25139.893108800003 2022-08-15,00:54:17.000,227,9580255,-795,0,1660524857,5343.025813009997,-953.1460690800013,25139.795289120004 2022-08-15,00:54:18.000,227,9580196,685,0,1660524858,5343.0325493199925,-953.1813147299981,25139.809263359995 2022-08-15,00:54:19.000,227,9580267,-795,0,1660524859,5343.052758249993,-953.1883638599975,25139.809263359995 2022-08-15,00:54:20.000,227,9580271,-475,0,1660524860,5343.046021939997,-953.1954129899968,25139.80227624 2022-08-15,00:54:21.000,227,9580244,-795,0,1660524861,5343.0662308699975,-953.1813147299981,25139.788302000008 2022-08-15,00:54:22.000,227,9580267,-795,0,1660524862,5343.0325493199925,-953.1672164699994,25139.70445656 2022-08-15,00:54:23.000,227,9580193,-795,0,1660524863,5343.072967179993,-953.16016734,25139.7533664 2022-08-15,00:54:24.000,227,9580263,-795,0,1660524864,5343.113385039993,-953.1531182100007,25139.795289120004 2022-08-15,00:54:25.000,227,9580274,-795,0,1660524865,5342.911295739999,-953.1178725599966,25139.641572479995 2022-08-15,00:54:26.000,227,9580235,-795,0,1660524866,5343.046021939997,-953.1108234299973,25139.676508080003 2022-08-15,00:54:27.000,227,9580255,-434,0,1660524867,5343.072967179993,-953.0755777800005,25139.80227624 2022-08-15,00:54:28.000,227,9580188,1045,0,1660524868,5343.052758249993,-953.0191847399983,25139.767340640006 2022-08-15,00:54:29.000,227,9580224,-795,0,1660524869,5342.938240979995,-952.9768899600022,25139.627598240004 2022-08-15,00:54:30.000,227,9580167,-795,0,1660524870,5343.0123403899925,-952.9345951799987,25139.767340640006 2022-08-15,00:54:31.000,227,9580269,-795,0,1660524871,5342.971922529992,-952.8852512699959,25139.774327760002 2022-08-15,00:54:32.000,227,9580251,725,0,1660524872,5342.958449909995,-952.8147599699951,25139.760353519996 2022-08-15,00:54:33.000,227,9580207,-795,0,1660524873,5342.897823119994,-952.7795143199983,25139.725417920003 2022-08-15,00:54:34.000,227,9580221,-315,0,1660524874,5342.924768359997,-952.7654160599996,25139.809263359995 2022-08-15,00:54:35.000,227,9580270,-795,0,1660524875,5342.864141569997,-952.7160721499968,25139.73240504 2022-08-15,00:54:36.000,227,9580249,-795,0,1660524876,5342.864141569997,-952.6737773700006,25139.73939216001 2022-08-15,00:54:37.000,227,9580223,-795,0,1660524877,5342.837196329994,-952.6878756299993,25139.70445656 2022-08-15,00:54:38.000,227,9580183,-795,0,1660524878,5342.783305849996,-952.6526299799953,25139.648559600006 2022-08-15,00:54:39.000,227,9580197,-795,0,1660524879,5342.816987399994,-952.6385317199965,25139.669520960008 2022-08-15,00:54:40.000,227,9580210,-795,0,1660524880,5342.904559429997,-952.6244334599978,25139.788302000008 2022-08-15,00:54:41.000,227,9580157,-795,0,1660524881,5342.884350499997,-952.6455808499959,25139.73939216001 2022-08-15,00:54:42.000,227,9580278,-795,0,1660524882,5342.877614189994,-952.6737773700006,25139.648559600006 2022-08-15,00:54:43.000,227,9580258,-795,0,1660524883,5342.897823119994,-952.7090230199974,25139.63458536 2022-08-15,00:54:44.000,227,9580213,-795,0,1660524884,5342.951713599992,-952.6949247599987,25139.648559600006 2022-08-15,00:54:45.000,227,9580184,-795,0,1660524885,5342.938240979995,-952.7795143199983,25139.599649760006 2022-08-15,00:54:46.000,227,9580207,885,0,1660524886,5342.938240979995,-952.8006617099963,25139.578688400004 2022-08-15,00:54:47.000,227,9580238,-235,0,1660524887,5342.944977289997,-952.8288582300011,25139.613623999998 2022-08-15,00:54:48.000,227,9580193,-795,0,1660524888,5343.0123403899925,-952.8711530099972,25139.662533839997 2022-08-15,00:54:49.000,227,9580201,-795,0,1660524889,5342.992131459992,-952.8570547499985,25139.641572479995 2022-08-15,00:54:50.000,227,9580195,-795,0,1660524890,5342.944977289997,-952.8711530099972,25139.543752799997 2022-08-15,00:54:51.000,227,9580247,-795,0,1660524891,5342.810251089999,-952.8923003999953,25139.613623999998 2022-08-15,00:54:52.000,227,9580229,685,0,1660524892,5342.810251089999,-952.9416443099981,25139.550739920007 2022-08-15,00:54:53.000,227,9580236,-795,0,1660524893,5342.891086809999,-952.9698408299955,25139.550739920007 2022-08-15,00:54:54.000,227,9580236,-595,0,1660524894,5342.877614189994,-952.9698408299955,25139.613623999998 2022-08-15,00:54:55.000,227,9580198,-795,0,1660524895,5342.796778469994,-952.9768899600022,25139.550739920007 2022-08-15,00:54:56.000,227,9580204,-795,0,1660524896,5342.756360609994,-952.9557425699968,25139.557727040003 2022-08-15,00:54:57.000,227,9580175,-795,0,1660524897,5342.756360609994,-952.9557425699968,25139.578688400004 2022-08-15,00:54:58.000,227,9580286,-795,0,1660524898,5342.695733819994,-952.9486934399974,25139.65554672 2022-08-15,00:54:59.000,227,9580232,-795,0,1660524899,5342.621634409996,-952.9345951799987,25139.58567552 2022-08-15,00:55:00.000,227,9580158,-155,0,1660524900,5342.587952859998,-952.9063986600013,25139.52279144001 2022-08-15,00:55:01.000,227,9580224,885,0,1660524901,5342.500380829995,-952.92049692,25139.501830080007 2022-08-15,00:55:02.000,227,9580273,-795,0,1660524902,5342.453226659993,-952.8782021399966,25139.438946000002 2022-08-15,00:55:03.000,227,9580195,-795,0,1660524903,5342.399336179995,-952.8923003999953,25139.40401040001 2022-08-15,00:55:04.000,227,9580260,-675,0,1660524904,5342.372390939992,-952.8570547499985,25139.431958880006 2022-08-15,00:55:05.000,227,9580268,-795,0,1660524905,5342.419545109995,-952.8711530099972,25139.46689448 2022-08-15,00:55:06.000,227,9580223,485,0,1660524906,5342.372390939992,-952.8993495300019,25139.459907360004 2022-08-15,00:55:07.000,227,9580266,-795,0,1660524907,5342.338709389995,-952.8993495300019,25139.438946000002 2022-08-15,00:55:08.000,227,9580194,-795,0,1660524908,5342.3185004599945,-952.8993495300019,25139.362087680005 2022-08-15,00:55:09.000,227,9580234,-274,0,1660524909,5342.284818909997,-952.9275460499994,25139.376061919997 2022-08-15,00:55:10.000,227,9580227,445,0,1660524910,5342.358918319995,-952.92049692,25139.41798464 2022-08-15,00:55:11.000,227,9580243,-434,0,1660524911,5342.392599869992,-952.9275460499994,25139.41798464 2022-08-15,00:55:12.000,227,9580200,-795,0,1660524912,5342.399336179995,-952.9345951799987,25139.3690748 2022-08-15,00:55:13.000,227,9580214,765,0,1660524913,5342.365654629997,-952.9486934399974,25139.313177840006 2022-08-15,00:55:14.000,227,9580341,-795,0,1660524914,5342.385863559997,-952.9698408299955,25139.271255120002 2022-08-15,00:55:15.000,227,9580215,-315,0,1660524915,5342.493644519993,-952.9627916999962,25139.35510056001 2022-08-15,00:55:16.000,227,9580241,-795,0,1660524916,5342.527326069998,-952.9698408299955,25139.285229360008 2022-08-15,00:55:17.000,227,9580255,845,0,1660524917,5342.493644519993,-952.9909882200009,25139.257280879996 2022-08-15,00:55:18.000,227,9580253,1045,0,1660524918,5342.493644519993,-953.0050864799996,25139.2992036 2022-08-15,00:55:19.000,227,9580211,-795,0,1660524919,5342.540798689995,-952.9345951799987,25139.278242239998 2022-08-15,00:55:20.000,227,9580234,-795,0,1660524920,5342.554271309993,-952.9275460499994,25139.341126320003 2022-08-15,00:55:21.000,227,9580278,-795,0,1660524921,5342.547534999998,-952.8782021399966,25139.34811344 2022-08-15,00:55:22.000,227,9580232,1005,0,1660524922,5342.493644519993,-952.8359073600004,25139.25029376 2022-08-15,00:55:23.000,227,9580253,-114,0,1660524923,5342.513853449993,-952.8147599699951,25139.292216480004 2022-08-15,00:55:24.000,227,9580259,485,0,1660524924,5342.439754039995,-952.7865634499976,25139.208371039997 2022-08-15,00:55:25.000,227,9580240,-795,0,1660524925,5342.480171899995,-952.7160721499968,25139.25029376 2022-08-15,00:55:26.000,227,9580234,-795,0,1660524926,5342.439754039995,-952.6878756299993,25139.25029376 2022-08-15,00:55:27.000,227,9580218,-795,0,1660524927,5342.392599869992,-952.6526299799953,25139.166448320007 2022-08-15,00:55:28.000,227,9580199,-795,0,1660524928,5342.406072489997,-952.6173843299985,25139.264268000006 2022-08-15,00:55:29.000,227,9580192,485,0,1660524929,5342.439754039995,-952.5609912899963,25139.306190719995 2022-08-15,00:55:30.000,227,9580196,-795,0,1660524930,5342.406072489997,-952.5468930299976,25139.285229360008 2022-08-15,00:55:31.000,227,9580234,-795,0,1660524931,5342.345445699997,-952.5186965100002,25139.264268000006 2022-08-15,00:55:32.000,227,9580199,-795,0,1660524932,5342.264609979997,-952.5327947699989,25139.124525600004 2022-08-15,00:55:33.000,227,9580212,-795,0,1660524933,5342.331973079992,-952.5468930299976,25139.2293324 2022-08-15,00:55:34.000,227,9580202,-795,0,1660524934,5342.291555219999,-952.5398438999982,25139.243306640004 2022-08-15,00:55:35.000,227,9580246,765,0,1660524935,5342.224192119997,-952.6173843299985,25139.110551359998 2022-08-15,00:55:36.000,227,9580232,-795,0,1660524936,5342.3185004599945,-952.6173843299985,25139.23631952001 2022-08-15,00:55:37.000,227,9580218,1205,0,1660524937,5342.338709389995,-952.6737773700006,25139.20138392 2022-08-15,00:55:38.000,227,9580188,-795,0,1660524938,5342.345445699997,-952.7372195400021,25139.166448320007 2022-08-15,00:55:39.000,227,9580219,1085,0,1660524939,5342.237664739994,-952.7583669300002,25139.03369304 2022-08-15,00:55:40.000,227,9580186,124,0,1660524940,5342.338709389995,-952.793612579997,25139.117538480008 2022-08-15,00:55:41.000,227,9580283,-795,0,1660524941,5342.372390939992,-952.8288582300011,25139.06164152 2022-08-15,00:55:42.000,227,9580217,-795,0,1660524942,5342.278082599994,-952.8711530099972,25138.949847600008 2022-08-15,00:55:43.000,227,9580202,-795,0,1660524943,5342.352182009992,-952.8993495300019,25139.047667280007 2022-08-15,00:55:44.000,227,9580204,685,0,1660524944,5342.419545109995,-952.9275460499994,25139.089589999996 2022-08-15,00:55:45.000,227,9580278,-795,0,1660524945,5342.419545109995,-952.9134477900006,25139.06862864001 2022-08-15,00:55:46.000,227,9580235,-795,0,1660524946,5342.419545109995,-952.9063986600013,25139.040680159997 2022-08-15,00:55:47.000,227,9580258,-795,0,1660524947,5342.257873669994,-952.8993495300019,25138.879976400007 2022-08-15,00:55:48.000,227,9580239,-795,0,1660524948,5342.338709389995,-952.8852512699959,25138.991770319997 2022-08-15,00:55:49.000,227,9580218,685,0,1660524949,5342.358918319995,-952.8570547499985,25139.005744560003 2022-08-15,00:55:50.000,227,9580223,445,0,1660524950,5342.358918319995,-952.8077108399957,25138.977796080006 2022-08-15,00:55:51.000,227,9580153,-795,0,1660524951,5342.2982915299945,-952.7724651899989,25138.977796080006 2022-08-15,00:55:52.000,227,9580263,-795,0,1660524952,5342.291555219999,-952.7442686700015,25138.914912 2022-08-15,00:55:53.000,227,9580191,725,0,1660524953,5342.177037949994,-952.6949247599987,25138.831066560007 2022-08-15,00:55:54.000,227,9580237,765,0,1660524954,5342.251137359999,-952.6385317199965,25138.96382184 2022-08-15,00:55:55.000,227,9580192,-795,0,1660524955,5342.163565329996,-952.6244334599978,25138.85202792001 2022-08-15,00:55:56.000,227,9580228,-795,0,1660524956,5342.2039831899965,-952.5750895500023,25138.85202792001 2022-08-15,00:55:57.000,227,9580199,-795,0,1660524957,5342.177037949994,-952.5045982500014,25138.928886240006 2022-08-15,00:55:58.000,227,9580255,-555,0,1660524958,5342.143356399996,-952.4834508599961,25138.824079439997 2022-08-15,00:55:59.000,227,9580254,325,0,1660524959,5342.156829019994,-952.4552543399986,25138.831066560007 2022-08-15,00:56:00.000,227,9580171,-795,0,1660524960,5342.190510569999,-952.3918121699971,25138.838053680003 2022-08-15,00:56:01.000,227,9580190,765,0,1660524961,5342.163565329996,-952.3706647799991,25138.81709232 2022-08-15,00:56:02.000,227,9580248,-795,0,1660524962,5342.0894659199985,-952.2790260900001,25138.719272640003 2022-08-15,00:56:03.000,227,9580201,-795,0,1660524963,5342.075993299994,-952.222633049998,25138.782156720008 2022-08-15,00:56:04.000,227,9580177,-795,0,1660524964,5341.974948649993,-952.243780439996,25138.691324160005 2022-08-15,00:56:05.000,227,9580198,-795,0,1660524965,5342.015366509993,-952.2790260900001,25138.859015040005 2022-08-15,00:56:06.000,227,9580240,-795,0,1660524966,5341.974948649993,-952.2719769600008,25138.761195360006 2022-08-15,00:56:07.000,227,9580183,-795,0,1660524967,5341.981684959996,-952.3283699999956,25138.810105200006 2022-08-15,00:56:08.000,227,9580197,-795,0,1660524968,5342.001893889996,-952.3706647799991,25138.810105200006 2022-08-15,00:56:09.000,227,9580231,85,0,1660524969,5342.008630199998,-952.3565665200003,25138.886963520003 2022-08-15,00:56:10.000,227,9580293,-795,0,1660524970,5342.049048059998,-952.3988612999965,25138.90093776001 2022-08-15,00:56:11.000,227,9580264,-475,0,1660524971,5342.001893889996,-952.4482052099993,25138.831066560007 2022-08-15,00:56:12.000,227,9580224,805,0,1660524972,5341.894112929993,-952.5116473800008,25138.670362800003 2022-08-15,00:56:13.000,227,9580201,-434,0,1660524973,5341.894112929993,-952.5327947699989,25138.691324160005 2022-08-15,00:56:14.000,227,9580242,845,0,1660524974,5341.9412670999955,-952.5468930299976,25138.754208239996 2022-08-15,00:56:15.000,227,9580266,1085,0,1660524975,5342.001893889996,-952.5609912899963,25138.85202792001 2022-08-15,00:56:16.000,227,9580203,-795,0,1660524976,5342.001893889996,-952.5821386800017,25138.81709232 2022-08-15,00:56:17.000,227,9580175,-795,0,1660524977,5342.028839129998,-952.589187810001,25138.803118079995 2022-08-15,00:56:18.000,227,9580286,404,0,1660524978,5341.968212339998,-952.5962369400004,25138.761195360006 2022-08-15,00:56:19.000,227,9580176,245,0,1660524979,5341.954739719993,-952.6103351999991,25138.621452960004 2022-08-15,00:56:20.000,227,9580247,-795,0,1660524980,5341.995157579993,-952.5750895500023,25138.719272640003 2022-08-15,00:56:21.000,227,9580194,-795,0,1660524981,5342.042311749996,-952.5821386800017,25138.691324160005 2022-08-15,00:56:22.000,227,9580205,845,0,1660524982,5342.022102819996,-952.5327947699989,25138.670362800003 2022-08-15,00:56:23.000,227,9580227,-795,0,1660524983,5342.075993299994,-952.4975491200021,25138.670362800003 2022-08-15,00:56:24.000,227,9580260,325,0,1660524984,5342.136620089994,-952.4904999899954,25138.74722112 2022-08-15,00:56:25.000,227,9580229,-195,0,1660524985,5342.143356399996,-952.4552543399986,25138.789143840004 2022-08-15,00:56:26.000,227,9580260,-795,0,1660524986,5342.150092709999,-952.4411560799999,25138.768182480002 2022-08-15,00:56:27.000,227,9580247,-795,0,1660524987,5342.0894659199985,-952.3988612999965,25138.593504480006 2022-08-15,00:56:28.000,227,9580213,-795,0,1660524988,5342.136620089994,-952.3636156499997,25138.607478719998 2022-08-15,00:56:29.000,227,9580239,-795,0,1660524989,5342.163565329996,-952.3424682600016,25138.57953024 2022-08-15,00:56:30.000,227,9580202,765,0,1660524990,5342.237664739994,-952.3072226099976,25138.67734992 2022-08-15,00:56:31.000,227,9580194,805,0,1660524991,5342.210719499999,-952.2085347899992,25138.719272640003 2022-08-15,00:56:32.000,227,9580222,365,0,1660524992,5342.210719499999,-952.1944365300005,25138.670362800003 2022-08-15,00:56:33.000,227,9580224,245,0,1660524993,5342.2982915299945,-952.1239452299997,25138.775169599998 2022-08-15,00:56:34.000,227,9580189,-795,0,1660524994,5342.244401049997,-952.109846970001,25138.761195360006 2022-08-15,00:56:35.000,227,9580287,1005,0,1660524995,5342.210719499999,-952.1027978400016,25138.712285520007 2022-08-15,00:56:36.000,227,9580216,205,0,1660524996,5342.177037949994,-952.130994359999,25138.621452960004 2022-08-15,00:56:37.000,227,9580198,-795,0,1660524997,5342.177037949994,-952.109846970001,25138.642414320006 2022-08-15,00:56:38.000,227,9580218,-795,0,1660524998,5342.224192119997,-952.0957487100022,25138.775169599998 2022-08-15,00:56:39.000,227,9580246,-795,0,1660524999,5342.230928429999,-952.0746013199969,25138.74722112 2022-08-15,00:56:40.000,227,9580162,-795,0,1660525000,5342.2039831899965,-952.0816504499962,25138.754208239996 2022-08-15,00:56:41.000,227,9580166,-795,0,1660525001,5342.210719499999,-952.0957487100022,25138.719272640003 2022-08-15,00:56:42.000,227,9580176,-274,0,1660525002,5342.163565329996,-952.0957487100022,25138.656388559997 2022-08-15,00:56:43.000,227,9580300,-795,0,1660525003,5342.197246879994,-952.0957487100022,25138.691324160005 2022-08-15,00:56:44.000,227,9580255,-795,0,1660525004,5342.183774259996,-952.1027978400016,25138.712285520007 2022-08-15,00:56:45.000,227,9580271,685,0,1660525005,5342.170301639999,-952.130994359999,25138.663375680007 2022-08-15,00:56:46.000,227,9580225,-195,0,1660525006,5342.163565329996,-952.1239452299997,25138.64940144 2022-08-15,00:56:47.000,227,9580240,-795,0,1660525007,5342.190510569999,-952.1521417499971,25138.64940144 2022-08-15,00:56:48.000,227,9580179,-795,0,1660525008,5342.251137359999,-952.1732891399952,25138.691324160005 2022-08-15,00:56:49.000,227,9580218,-795,0,1660525009,5342.257873669994,-952.2367313099967,25138.600491600002 2022-08-15,00:56:50.000,227,9580221,-795,0,1660525010,5342.150092709999,-952.2649278300014,25138.607478719998 2022-08-15,00:56:51.000,227,9580225,-795,0,1660525011,5342.136620089994,-952.2719769600008,25138.544594640007 2022-08-15,00:56:52.000,227,9580185,325,0,1660525012,5342.082729609996,-952.257878700002,25138.474723440006 2022-08-15,00:56:53.000,227,9580247,-795,0,1660525013,5342.0557843699935,-952.2085347899992,25138.56555600001 2022-08-15,00:56:54.000,227,9580270,-795,0,1660525014,5341.954739719993,-952.222633049998,25138.48171056 2022-08-15,00:56:55.000,227,9580162,-795,0,1660525015,5342.150092709999,-952.1944365300005,25138.586517359996 2022-08-15,00:56:56.000,227,9580193,-795,0,1660525016,5342.183774259996,-952.2014856599999,25138.56555600001 2022-08-15,00:56:57.000,227,9580221,-795,0,1660525017,5342.190510569999,-952.1944365300005,25138.586517359996 2022-08-15,00:56:58.000,227,9580211,-795,0,1660525018,5342.163565329996,-952.2014856599999,25138.551581760003 2022-08-15,00:56:59.000,227,9580257,-795,0,1660525019,5342.150092709999,-952.2014856599999,25138.57953024 2022-08-15,00:57:00.000,227,9580241,-795,0,1660525020,5342.143356399996,-952.1803382700018,25138.593504480006 2022-08-15,00:57:01.000,227,9580248,-795,0,1660525021,5342.116411159994,-952.1944365300005,25138.502671920003 2022-08-15,00:57:02.000,227,9580174,-795,0,1660525022,5342.116411159994,-952.1803382700018,25138.523633280005 2022-08-15,00:57:03.000,227,9580230,1325,0,1660525023,5342.183774259996,-952.1591908799965,25138.642414320006 2022-08-15,00:57:04.000,227,9580220,805,0,1660525024,5342.156829019994,-952.1662400099958,25138.663375680007 2022-08-15,00:57:05.000,227,9580189,-795,0,1660525025,5342.170301639999,-952.130994359999,25138.614465840008 2022-08-15,00:57:06.000,227,9580234,-795,0,1660525026,5342.109674849999,-952.1450926199977,25138.523633280005 2022-08-15,00:57:07.000,227,9580286,-795,0,1660525027,5342.102938539996,-952.1168961000003,25138.586517359996 2022-08-15,00:57:08.000,227,9580252,924,0,1660525028,5342.102938539996,-952.1027978400016,25138.614465840008 2022-08-15,00:57:09.000,227,9580193,5,0,1660525029,5342.096202229994,-952.1239452299997,25138.57953024 2022-08-15,00:57:10.000,227,9580265,-795,0,1660525030,5342.042311749996,-952.109846970001,25138.55856888 2022-08-15,00:57:11.000,227,9580193,-795,0,1660525031,5342.028839129998,-952.109846970001,25138.614465840008 2022-08-15,00:57:12.000,227,9580174,-795,0,1660525032,5342.035575439993,-952.109846970001,25138.537607519997 2022-08-15,00:57:13.000,227,9580207,-795,0,1660525033,5341.948003409998,-952.0746013199969,25138.51664616001 2022-08-15,00:57:14.000,227,9580270,-795,0,1660525034,5341.9412670999955,-952.0957487100022,25138.586517359996 2022-08-15,00:57:15.000,227,9580210,205,0,1660525035,5341.900849239995,-952.0886995799956,25138.51664616001 2022-08-15,00:57:16.000,227,9580223,-795,0,1660525036,5341.894112929993,-952.130994359999,25138.502671920003 2022-08-15,00:57:17.000,227,9580247,1045,0,1660525037,5341.867167689998,-952.1380434899984,25138.523633280005 2022-08-15,00:57:18.000,227,9580207,205,0,1660525038,5341.793068279992,-952.109846970001,25138.383890880003 2022-08-15,00:57:19.000,227,9580247,1045,0,1660525039,5341.799804589995,-952.1239452299997,25138.439787839998 2022-08-15,00:57:20.000,227,9580218,-795,0,1660525040,5341.826749829997,-952.109846970001,25138.5306204 2022-08-15,00:57:21.000,227,9580203,-795,0,1660525041,5341.8469587599975,-952.1380434899984,25138.4607492 2022-08-15,00:57:22.000,227,9580291,765,0,1660525042,5341.806540899997,-952.109846970001,25138.369916639997 2022-08-15,00:57:23.000,227,9580231,-795,0,1660525043,5341.820013519995,-952.1168961000003,25138.418826479996 2022-08-15,00:57:24.000,227,9580144,-795,0,1660525044,5341.786331969997,-952.0957487100022,25138.327993920007 2022-08-15,00:57:25.000,227,9580212,365,0,1660525045,5341.799804589995,-952.1027978400016,25138.307032560006 2022-08-15,00:57:26.000,227,9580244,-795,0,1660525046,5341.820013519995,-952.1168961000003,25138.286071200004 2022-08-15,00:57:27.000,227,9580208,285,0,1660525047,5341.873903999993,-952.109846970001,25138.355942400005 2022-08-15,00:57:28.000,227,9580200,485,0,1660525048,5341.948003409998,-952.0675521899975,25138.439787839998 2022-08-15,00:57:29.000,227,9580206,-475,0,1660525049,5341.948003409998,-952.0534539299988,25138.418826479996 2022-08-15,00:57:30.000,227,9580265,-795,0,1660525050,5341.988421269998,-951.9618152399999,25138.432800720002 2022-08-15,00:57:31.000,227,9580215,725,0,1660525051,5341.921058169995,-951.9124713299971,25138.4607492 2022-08-15,00:57:32.000,227,9580188,-795,0,1660525052,5341.873903999993,-951.8560782900022,25138.327993920007 2022-08-15,00:57:33.000,227,9580249,-795,0,1660525053,5341.873903999993,-951.8631274200015,25138.321006799997 2022-08-15,00:57:34.000,227,9580205,-795,0,1660525054,5341.9412670999955,-951.8701765500009,25138.467736319995 2022-08-15,00:57:35.000,227,9580211,885,0,1660525055,5341.974948649993,-951.8419800299962,25138.50965904 2022-08-15,00:57:36.000,227,9580110,645,0,1660525056,5341.954739719993,-951.7926361200007,25138.439787839998 2022-08-15,00:57:37.000,227,9580166,124,0,1660525057,5341.9614760299955,-951.778537860002,25138.418826479996 2022-08-15,00:57:38.000,227,9580162,765,0,1660525058,5341.968212339998,-951.764439599996,25138.439787839998 2022-08-15,00:57:39.000,227,9580181,-795,0,1660525059,5341.921058169995,-951.7573904699966,25138.36292952 2022-08-15,00:57:40.000,227,9580205,325,0,1660525060,5341.948003409998,-951.778537860002,25138.41183936 2022-08-15,00:57:41.000,227,9580220,-795,0,1660525061,5341.954739719993,-951.8067343799994,25138.4607492 2022-08-15,00:57:42.000,227,9580265,-795,0,1660525062,5341.954739719993,-951.8278817699975,25138.36292952 2022-08-15,00:57:43.000,227,9580203,-795,0,1660525063,5341.954739719993,-951.8842748099996,25138.34895528001 2022-08-15,00:57:44.000,227,9580268,485,0,1660525064,5341.934530789993,-951.9054221999977,25138.286071200004 2022-08-15,00:57:45.000,227,9580177,-315,0,1660525065,5342.035575439993,-951.9195204599964,25138.439787839998 2022-08-15,00:57:46.000,227,9580285,-795,0,1660525066,5341.954739719993,-951.9688643699992,25138.31401968 2022-08-15,00:57:47.000,227,9580207,525,0,1660525067,5341.995157579993,-952.004110019996,25138.34196816 2022-08-15,00:57:48.000,227,9580163,-795,0,1660525068,5342.008630199998,-952.0393556700001,25138.369916639997 2022-08-15,00:57:49.000,227,9580182,-274,0,1660525069,5341.981684959996,-952.0746013199969,25138.286071200004 2022-08-15,00:57:50.000,227,9580251,-795,0,1660525070,5342.042311749996,-952.1450926199977,25138.334981040003 2022-08-15,00:57:51.000,227,9580254,-795,0,1660525071,5342.082729609996,-952.1168961000003,25138.39786512001 2022-08-15,00:57:52.000,227,9580182,-795,0,1660525072,5342.035575439993,-952.1732891399952,25138.31401968 2022-08-15,00:57:53.000,227,9580231,965,0,1660525073,5342.042311749996,-952.1380434899984,25138.31401968 2022-08-15,00:57:54.000,227,9580199,725,0,1660525074,5342.123147469996,-952.1521417499971,25138.334981040003 2022-08-15,00:57:55.000,227,9580191,-795,0,1660525075,5341.988421269998,-952.0886995799956,25138.23017424001 2022-08-15,00:57:56.000,227,9580173,-795,0,1660525076,5342.102938539996,-952.0534539299988,25138.321006799997 2022-08-15,00:57:57.000,227,9580153,-795,0,1660525077,5342.062520679996,-952.018208280002,25138.209212880007 2022-08-15,00:57:58.000,227,9580159,805,0,1660525078,5342.082729609996,-951.9406678500018,25138.23017424001 2022-08-15,00:57:59.000,227,9580209,-795,0,1660525079,5342.170301639999,-951.8772256800003,25138.36292952 2022-08-15,00:58:00.000,227,9580172,-795,0,1660525080,5342.2039831899965,-951.8490291599956,25138.334981040003 2022-08-15,00:58:01.000,227,9580242,965,0,1660525081,5342.217455809994,-951.7855869900013,25138.355942400005 2022-08-15,00:58:02.000,227,9580237,-795,0,1660525082,5342.163565329996,-951.7150956900005,25138.272096959998 2022-08-15,00:58:03.000,227,9580188,285,0,1660525083,5342.210719499999,-951.7080465600011,25138.258122720006 2022-08-15,00:58:04.000,227,9580200,1125,0,1660525084,5342.177037949994,-951.7080465600011,25138.29305832 2022-08-15,00:58:05.000,227,9580221,485,0,1660525085,5342.237664739994,-951.6868991699957,25138.321006799997 2022-08-15,00:58:06.000,227,9580218,-354,0,1660525086,5342.150092709999,-951.6093587399955,25138.216200000003 2022-08-15,00:58:07.000,227,9580243,-795,0,1660525087,5342.197246879994,-951.6234570000015,25138.237161360004 2022-08-15,00:58:08.000,227,9580225,-795,0,1660525088,5342.163565329996,-951.651653519999,25138.23017424001 2022-08-15,00:58:09.000,227,9580218,1045,0,1660525089,5342.264609979997,-951.6939482999951,25138.300045439995 2022-08-15,00:58:10.000,227,9580234,-795,0,1660525090,5342.291555219999,-951.7291939499992,25138.279084080008 2022-08-15,00:58:11.000,227,9580226,-795,0,1660525091,5342.183774259996,-951.7573904699966,25138.22318712 2022-08-15,00:58:12.000,227,9580170,-795,0,1660525092,5342.143356399996,-951.79968525,25138.139341680006 2022-08-15,00:58:13.000,227,9580181,-795,0,1660525093,5342.123147469996,-951.8560782900022,25138.0764576 2022-08-15,00:58:14.000,227,9580183,-74,0,1660525094,5342.129883779999,-951.8983730699983,25138.048509120003 2022-08-15,00:58:15.000,227,9580249,805,0,1660525095,5342.150092709999,-951.9336187199951,25138.097418960002 2022-08-15,00:58:16.000,227,9580162,-795,0,1660525096,5342.197246879994,-951.9406678500018,25138.1463288 2022-08-15,00:58:17.000,227,9580219,-795,0,1660525097,5342.197246879994,-951.9759134999986,25138.167290160003 2022-08-15,00:58:18.000,227,9580212,-795,0,1660525098,5342.123147469996,-952.0111591499954,25138.02754776 2022-08-15,00:58:19.000,227,9580230,-795,0,1660525099,5342.136620089994,-952.018208280002,25138.069470480004 2022-08-15,00:58:20.000,227,9580213,245,0,1660525100,5342.143356399996,-952.0323065400007,25138.139341680006 2022-08-15,00:58:21.000,227,9580211,85,0,1660525101,5342.123147469996,-952.0393556700001,25138.06248336001 2022-08-15,00:58:22.000,227,9580188,-795,0,1660525102,5342.082729609996,-951.9970608899966,25137.964663679995 2022-08-15,00:58:23.000,227,9580225,-795,0,1660525103,5342.150092709999,-951.9900117599973,25138.069470480004 2022-08-15,00:58:24.000,227,9580162,965,0,1660525104,5342.156829019994,-951.9618152399999,25138.05549624 2022-08-15,00:58:25.000,227,9580184,-795,0,1660525105,5342.116411159994,-951.9054221999977,25138.020560640005 2022-08-15,00:58:26.000,227,9580266,-795,0,1660525106,5342.170301639999,-951.8701765500009,25138.069470480004 2022-08-15,00:58:27.000,227,9580147,1285,0,1660525107,5342.136620089994,-951.8490291599956,25138.034534879996 2022-08-15,00:58:28.000,227,9580194,-595,0,1660525108,5342.0894659199985,-951.7855869900013,25138.01357352001 2022-08-15,00:58:29.000,227,9580276,-795,0,1660525109,5342.143356399996,-951.6868991699957,25137.992612160007 2022-08-15,00:58:30.000,227,9580226,645,0,1660525110,5342.237664739994,-951.6375552600002,25138.111393200008 2022-08-15,00:58:31.000,227,9580183,-795,0,1660525111,5342.311764149999,-951.5741130899987,25138.06248336001 2022-08-15,00:58:32.000,227,9580251,-795,0,1660525112,5342.358918319995,-951.5882113499974,25138.118380320004 2022-08-15,00:58:33.000,227,9580185,-795,0,1660525113,5342.345445699997,-951.6375552600002,25138.034534879996 2022-08-15,00:58:34.000,227,9580201,124,0,1660525114,5342.2982915299945,-951.6587026499983,25138.132354559995 2022-08-15,00:58:35.000,227,9580214,605,0,1660525115,5342.271346289999,-951.5741130899987,25138.097418960002 2022-08-15,00:58:36.000,227,9580206,-274,0,1660525116,5342.291555219999,-951.5459165700013,25138.097418960002 2022-08-15,00:58:37.000,227,9580221,-795,0,1660525117,5342.230928429999,-951.5106709199972,25138.02754776 2022-08-15,00:58:38.000,227,9580202,-795,0,1660525118,5342.278082599994,-951.5318183099953,25138.0764576 2022-08-15,00:58:39.000,227,9580210,645,0,1660525119,5342.331973079992,-951.5177200499966,25138.132354559995 2022-08-15,00:58:40.000,227,9580181,285,0,1660525120,5342.325236769997,-951.5106709199972,25138.17427728 2022-08-15,00:58:41.000,227,9580206,-795,0,1660525121,5342.379127249995,-951.5529657000006,25138.17427728 2022-08-15,00:58:42.000,227,9580213,124,0,1660525122,5342.305027839997,-951.5529657000006,25138.0764576 2022-08-15,00:58:43.000,227,9580207,-675,0,1660525123,5342.331973079992,-951.5670639599994,25138.06248336001 2022-08-15,00:58:44.000,227,9580204,-795,0,1660525124,5342.352182009992,-951.5529657000006,25138.069470480004 2022-08-15,00:58:45.000,227,9580139,645,0,1660525125,5342.3185004599945,-951.56001483,25138.097418960002 2022-08-15,00:58:46.000,227,9580191,-795,0,1660525126,5342.291555219999,-951.5741130899987,25138.034534879996 2022-08-15,00:58:47.000,227,9580183,-795,0,1660525127,5342.2982915299945,-951.5459165700013,25137.999599280003 2022-08-15,00:58:48.000,227,9580214,-795,0,1660525128,5342.311764149999,-951.6023096099962,25138.0764576 2022-08-15,00:58:49.000,227,9580193,-795,0,1660525129,5342.325236769997,-951.5741130899987,25138.0764576 2022-08-15,00:58:50.000,227,9580187,685,0,1660525130,5342.2982915299945,-951.5670639599994,25138.041522000007 2022-08-15,00:58:51.000,227,9580208,565,0,1660525131,5342.210719499999,-951.5318183099953,25138.020560640005 2022-08-15,00:58:52.000,227,9580192,-795,0,1660525132,5342.163565329996,-951.5247691799959,25137.915753839996 2022-08-15,00:58:53.000,227,9580179,-795,0,1660525133,5342.170301639999,-951.5177200499966,25137.88780536 2022-08-15,00:58:54.000,227,9580224,-795,0,1660525134,5342.129883779999,-951.468376140001,25137.83889552 2022-08-15,00:58:55.000,227,9580240,165,0,1660525135,5342.230928429999,-951.4824743999998,25137.999599280003 2022-08-15,00:58:56.000,227,9580213,-795,0,1660525136,5342.136620089994,-951.433130489997,25137.90876672 2022-08-15,00:58:57.000,227,9580177,-795,0,1660525137,5342.237664739994,-951.3908357100008,25137.999599280003 2022-08-15,00:58:58.000,227,9580130,-795,0,1660525138,5342.217455809994,-951.3696883199955,25137.88780536 2022-08-15,00:58:59.000,227,9580254,-795,0,1660525139,5342.278082599994,-951.3344426699987,25137.95767656 2022-08-15,00:59:00.000,227,9580235,-795,0,1660525140,5342.251137359999,-951.3273935399993,25137.950689440004 2022-08-15,00:59:01.000,227,9580159,1085,0,1660525141,5342.217455809994,-951.3062461500012,25137.85985688 2022-08-15,00:59:02.000,227,9580174,-795,0,1660525142,5342.284818909997,-951.2428039799997,25137.873831120007 2022-08-15,00:59:03.000,227,9580203,-74,0,1660525143,5342.331973079992,-951.2850987599959,25137.89479248001 2022-08-15,00:59:04.000,227,9580152,605,0,1660525144,5342.392599869992,-951.2569022399985,25137.999599280003 2022-08-15,00:59:05.000,227,9580237,-795,0,1660525145,5342.4128087999925,-951.2146074600023,25137.985625039997 2022-08-15,00:59:06.000,227,9580173,445,0,1660525146,5342.372390939992,-951.2216565900017,25137.95767656 2022-08-15,00:59:07.000,227,9580189,-114,0,1660525147,5342.331973079992,-951.1723126799989,25137.880818240003 2022-08-15,00:59:08.000,227,9580183,605,0,1660525148,5342.345445699997,-951.1793618099982,25137.880818240003 2022-08-15,00:59:09.000,227,9580191,-795,0,1660525149,5342.372390939992,-951.1441161600014,25137.943702320008 2022-08-15,00:59:10.000,227,9580165,-795,0,1660525150,5342.352182009992,-951.1159196399967,25137.964663679995 2022-08-15,00:59:11.000,227,9580199,-795,0,1660525151,5342.2982915299945,-951.0947722499986,25137.936715199998 2022-08-15,00:59:12.000,227,9580193,-795,0,1660525152,5342.338709389995,-951.1229687699961,25137.950689440004 2022-08-15,00:59:13.000,227,9580228,-795,0,1660525153,5342.271346289999,-951.0736248600006,25137.97863792 2022-08-15,00:59:14.000,227,9580182,-795,0,1660525154,5342.183774259996,-951.0806739899999,25137.873831120007 2022-08-15,00:59:15.000,227,9580162,-795,0,1660525155,5342.177037949994,-951.0595266000018,25137.85985688 2022-08-15,00:59:16.000,227,9580208,-795,0,1660525156,5342.129883779999,-951.0595266000018,25137.89479248001 2022-08-15,00:59:17.000,227,9580198,-795,0,1660525157,5342.0557843699935,-951.0595266000018,25137.78998568 2022-08-15,00:59:18.000,227,9580209,124,0,1660525158,5342.049048059998,-951.0806739899999,25137.74107584 2022-08-15,00:59:19.000,227,9580254,-795,0,1660525159,5342.015366509993,-951.0595266000018,25137.776011440008 2022-08-15,00:59:20.000,227,9580184,-795,0,1660525160,5342.042311749996,-951.0454283399959,25137.84588264001 2022-08-15,00:59:21.000,227,9580171,-795,0,1660525161,5342.008630199998,-951.0524774699952,25137.831908400003 2022-08-15,00:59:22.000,227,9580262,765,0,1660525162,5341.900849239995,-951.0524774699952,25137.713127360003 2022-08-15,00:59:23.000,227,9580231,-795,0,1660525163,5341.880640309995,-951.0806739899999,25137.776011440008 2022-08-15,00:59:24.000,227,9580235,-795,0,1660525164,5341.860431379995,-951.0524774699952,25137.748062959996 2022-08-15,00:59:25.000,227,9580205,1085,0,1660525165,5341.840222449995,-951.0454283399959,25137.74107584 2022-08-15,00:59:26.000,227,9580215,725,0,1660525166,5341.873903999993,-951.0383792099965,25137.755050080006 2022-08-15,00:59:27.000,227,9580161,765,0,1660525167,5341.880640309995,-951.0524774699952,25137.72710160001 2022-08-15,00:59:28.000,227,9580204,-795,0,1660525168,5341.833486139993,-950.9608387799963,25137.657230400007 2022-08-15,00:59:29.000,227,9580145,-595,0,1660525169,5341.900849239995,-950.9537896499969,25137.748062959996 2022-08-15,00:59:30.000,227,9580272,605,0,1660525170,5341.873903999993,-950.9749370400023,25137.706140240007 2022-08-15,00:59:31.000,227,9580153,-795,0,1660525171,5341.880640309995,-950.9960844300003,25137.692166 2022-08-15,00:59:32.000,227,9580179,-515,0,1660525172,5341.887376619998,-950.9608387799963,25137.67819176001 2022-08-15,00:59:33.000,227,9580161,-595,0,1660525173,5341.907585549998,-950.9255931299995,25137.629281919995 2022-08-15,00:59:34.000,227,9580179,285,0,1660525174,5341.921058169995,-950.9396913899982,25137.67819176001 2022-08-15,00:59:35.000,227,9580188,-715,0,1660525175,5341.914321859993,-950.9396913899982,25137.594346320002 2022-08-15,00:59:36.000,227,9580222,685,0,1660525176,5341.887376619998,-950.9255931299995,25137.608320560008 2022-08-15,00:59:37.000,227,9580152,645,0,1660525177,5341.968212339998,-950.9396913899982,25137.685178880005 2022-08-15,00:59:38.000,227,9580222,-795,0,1660525178,5341.981684959996,-950.9114948700008,25137.685178880005 2022-08-15,00:59:39.000,227,9580239,-795,0,1660525179,5341.9412670999955,-950.8762492199967,25137.580372079996 2022-08-15,00:59:40.000,227,9580199,-795,0,1660525180,5341.995157579993,-950.8269053100012,25137.706140240007 2022-08-15,00:59:41.000,227,9580155,-795,0,1660525181,5341.995157579993,-950.8269053100012,25137.608320560008 2022-08-15,00:59:42.000,227,9580169,-795,0,1660525182,5342.022102819996,-950.8057579199958,25137.594346320002 2022-08-15,00:59:43.000,227,9580195,765,0,1660525183,5342.082729609996,-950.7775613999984,25137.5524236 2022-08-15,00:59:44.000,227,9580175,-795,0,1660525184,5342.136620089994,-950.7564140100003,25137.664217520003 2022-08-15,00:59:45.000,227,9580197,-795,0,1660525185,5342.183774259996,-950.7211683599962,25137.748062959996 2022-08-15,00:59:46.000,227,9580180,-795,0,1660525186,5342.210719499999,-950.6929718399988,25137.692166 2022-08-15,00:59:47.000,227,9580183,-795,0,1660525187,5342.217455809994,-950.6788735800001,25137.699153119996 2022-08-15,00:59:48.000,227,9580263,-795,0,1660525188,5342.150092709999,-950.6718244500007,25137.594346320002 2022-08-15,00:59:49.000,227,9580210,-795,0,1660525189,5342.264609979997,-950.6295296699973,25137.72011448 2022-08-15,00:59:50.000,227,9580213,1005,0,1660525190,5342.3185004599945,-950.6224805399979,25137.74107584 2022-08-15,00:59:51.000,227,9580179,845,0,1660525191,5342.331973079992,-950.5801857600018,25137.657230400007 2022-08-15,00:59:52.000,227,9580218,605,0,1660525192,5342.331973079992,-950.6013331499998,25137.67120464 2022-08-15,00:59:53.000,227,9580188,805,0,1660525193,5342.439754039995,-950.5660874999958,25137.803959920006 2022-08-15,00:59:54.000,227,9580202,45,0,1660525194,5342.399336179995,-950.551989239997,25137.692166 2022-08-15,00:59:55.000,227,9580121,-795,0,1660525195,5342.4464903499975,-950.5449401099977,25137.78998568 2022-08-15,00:59:56.000,227,9580142,645,0,1660525196,5342.459962969995,-950.5449401099977,25137.74107584 2022-08-15,00:59:57.000,227,9580175,-795,0,1660525197,5342.358918319995,-950.4885470699955,25137.692166 2022-08-15,00:59:58.000,227,9580214,-795,0,1660525198,5342.534062379993,-950.5026453300015,25137.782998560004 2022-08-15,00:59:59.000,227,9580197,-235,0,1660525199,5342.608161789998,-950.4533014199988,25137.873831120007 2022-08-15,01:00:00.000,227,9580218,-395,0,1660525200,5342.608161789998,-950.4533014199988,25137.83889552 2022-08-15,01:00:01.000,227,9580241,885,0,1660525201,5342.601425479996,-950.403957509996,25137.824921280007 2022-08-15,01:00:02.000,227,9580273,-795,0,1660525202,5342.567743929998,-950.43920316,25137.78998568 2022-08-15,01:00:03.000,227,9580272,-795,0,1660525203,5342.587952859998,-950.4110066399953,25137.817934159997 2022-08-15,01:00:04.000,227,9580203,-795,0,1660525204,5342.5610076199955,-950.4251049000013,25137.748062959996 2022-08-15,01:00:05.000,227,9580167,-235,0,1660525205,5342.493644519993,-950.403957509996,25137.692166 2022-08-15,01:00:06.000,227,9580178,-795,0,1660525206,5342.520589759995,-950.4110066399953,25137.72011448 2022-08-15,01:00:07.000,227,9580145,-795,0,1660525207,5342.507117139998,-950.4110066399953,25137.776011440008 2022-08-15,01:00:08.000,227,9580127,-795,0,1660525208,5342.547534999998,-950.3898592499972,25137.831908400003 2022-08-15,01:00:09.000,227,9580210,-434,0,1660525209,5342.520589759995,-950.3898592499972,25137.831908400003 2022-08-15,01:00:10.000,227,9580177,-795,0,1660525210,5342.486908209998,-950.3687118599992,25137.84588264001 2022-08-15,01:00:11.000,227,9580231,605,0,1660525211,5342.419545109995,-950.3616627299998,25137.803959920006 2022-08-15,01:00:12.000,227,9580228,-35,0,1660525212,5342.338709389995,-950.3616627299998,25137.713127360003 2022-08-15,01:00:13.000,227,9580205,-434,0,1660525213,5342.338709389995,-950.3687118599992,25137.831908400003 2022-08-15,01:00:14.000,227,9580172,645,0,1660525214,5342.331973079992,-950.3616627299998,25137.762037200002 2022-08-15,01:00:15.000,227,9580203,-795,0,1660525215,5342.257873669994,-950.3264170799957,25137.72011448 2022-08-15,01:00:16.000,227,9580180,-795,0,1660525216,5342.331973079992,-950.2911714299989,25137.817934159997 2022-08-15,01:00:17.000,227,9580219,-795,0,1660525217,5342.244401049997,-950.2488766499955,25137.866843999996 2022-08-15,01:00:18.000,227,9580196,-795,0,1660525218,5342.197246879994,-950.2911714299989,25137.81094704 2022-08-15,01:00:19.000,227,9580204,-795,0,1660525219,5342.183774259996,-950.2911714299989,25137.734088720004 2022-08-15,01:00:20.000,227,9580190,-795,0,1660525220,5342.156829019994,-950.2488766499955,25137.755050080006 2022-08-15,01:00:21.000,227,9580192,-715,0,1660525221,5342.163565329996,-950.2559257800021,25137.685178880005 2022-08-15,01:00:22.000,227,9580134,-795,0,1660525222,5342.183774259996,-950.2911714299989,25137.74107584 2022-08-15,01:00:23.000,227,9580194,-795,0,1660525223,5342.177037949994,-950.3193679499964,25137.685178880005 2022-08-15,01:00:24.000,227,9580147,-795,0,1660525224,5342.230928429999,-950.3193679499964,25137.74107584 2022-08-15,01:00:25.000,227,9580188,-795,0,1660525225,5342.244401049997,-950.2911714299989,25137.713127360003 2022-08-15,01:00:26.000,227,9580190,-354,0,1660525226,5342.264609979997,-950.2770731700002,25137.67819176001 2022-08-15,01:00:27.000,227,9580152,-795,0,1660525227,5342.271346289999,-950.2911714299989,25137.629281919995 2022-08-15,01:00:28.000,227,9580186,-795,0,1660525228,5342.2982915299945,-950.312318819997,25137.608320560008 2022-08-15,01:00:29.000,227,9580237,-114,0,1660525229,5342.338709389995,-950.2629749100015,25137.64325616 2022-08-15,01:00:30.000,227,9580246,-795,0,1660525230,5342.379127249995,-950.2770731700002,25137.699153119996 2022-08-15,01:00:31.000,227,9580173,-795,0,1660525231,5342.480171899995,-950.2770731700002,25137.67120464 2022-08-15,01:00:32.000,227,9580150,-715,0,1660525232,5342.500380829995,-950.2418275199961,25137.67819176001 2022-08-15,01:00:33.000,227,9580155,805,0,1660525233,5342.547534999998,-950.2559257800021,25137.67120464 2022-08-15,01:00:34.000,227,9580179,-795,0,1660525234,5342.574480239993,-950.2065818699994,25137.64325616 2022-08-15,01:00:35.000,227,9580199,1005,0,1660525235,5342.587952859998,-950.1924836100006,25137.601333439998 2022-08-15,01:00:36.000,227,9580145,-795,0,1660525236,5342.635107029993,-950.1572379599966,25137.608320560008 2022-08-15,01:00:37.000,227,9580160,285,0,1660525237,5342.601425479996,-950.107894050001,25137.496526640003 2022-08-15,01:00:38.000,227,9580262,-795,0,1660525238,5342.682261199996,-950.0655992699976,25137.650243279997 2022-08-15,01:00:39.000,227,9580181,-795,0,1660525239,5342.688997509998,-950.0796975299963,25137.594346320002 2022-08-15,01:00:40.000,227,9580192,-795,0,1660525240,5342.729415369999,-950.0303536200008,25137.664217520003 2022-08-15,01:00:41.000,227,9580192,-195,0,1660525241,5342.736151679994,-950.0092062299955,25137.657230400007 2022-08-15,01:00:42.000,227,9580218,-795,0,1660525242,5342.763096919996,-949.9316657999952,25137.692166 2022-08-15,01:00:43.000,227,9580217,-795,0,1660525243,5342.756360609994,-949.9034692799978,25137.692166 2022-08-15,01:00:44.000,227,9580230,-795,0,1660525244,5342.756360609994,-949.8470762399957,25137.650243279997 2022-08-15,01:00:45.000,227,9580204,124,0,1660525245,5342.736151679994,-949.8259288499976,25137.615307680004 2022-08-15,01:00:46.000,227,9580144,605,0,1660525246,5342.749624299999,-949.8329779799969,25137.6222948 2022-08-15,01:00:47.000,227,9580193,485,0,1660525247,5342.790042159999,-949.8470762399957,25137.72710160001 2022-08-15,01:00:48.000,227,9580220,404,0,1660525248,5342.790042159999,-949.868223630001,25137.748062959996 2022-08-15,01:00:49.000,227,9580210,-795,0,1660525249,5342.796778469994,-949.8964201499984,25137.734088720004 2022-08-15,01:00:50.000,227,9580245,-155,0,1660525250,5342.749624299999,-949.8541253700023,25137.769024319998 2022-08-15,01:00:51.000,227,9580208,-795,0,1660525251,5342.722679059996,-949.8470762399957,25137.748062959996 2022-08-15,01:00:52.000,227,9580167,805,0,1660525252,5342.6755248899935,-949.8752727600004,25137.636269040006 2022-08-15,01:00:53.000,227,9580226,-795,0,1660525253,5342.702470129996,-949.8611745000017,25137.713127360003 2022-08-15,01:00:54.000,227,9580240,-795,0,1660525254,5342.695733819994,-949.8329779799969,25137.699153119996 2022-08-15,01:00:55.000,227,9580179,-795,0,1660525255,5342.715942749994,-949.8541253700023,25137.769024319998 2022-08-15,01:00:56.000,227,9580180,-795,0,1660525256,5342.662052269996,-949.868223630001,25137.657230400007 2022-08-15,01:00:57.000,227,9580268,-795,0,1660525257,5342.749624299999,-949.8541253700023,25137.734088720004 2022-08-15,01:00:58.000,227,9580210,525,0,1660525258,5342.621634409996,-949.8752727600004,25137.538449360007 2022-08-15,01:00:59.000,227,9580159,845,0,1660525259,5342.614898099993,-949.8470762399957,25137.713127360003 2022-08-15,01:01:00.000,227,9580203,-795,0,1660525260,5342.682261199996,-949.868223630001,25137.72011448 2022-08-15,01:01:01.000,227,9580212,645,0,1660525261,5342.662052269996,-949.8611745000017,25137.72710160001 2022-08-15,01:01:02.000,227,9580207,-795,0,1660525262,5342.648579649998,-949.8541253700023,25137.664217520003 2022-08-15,01:01:03.000,227,9580198,-795,0,1660525263,5342.648579649998,-949.8611745000017,25137.706140240007 2022-08-15,01:01:04.000,227,9580219,-795,0,1660525264,5342.722679059996,-949.8470762399957,25137.762037200002 2022-08-15,01:01:05.000,227,9580195,-354,0,1660525265,5342.742887989996,-949.8188797199982,25137.748062959996 2022-08-15,01:01:06.000,227,9580199,-795,0,1660525266,5342.715942749994,-949.8470762399957,25137.748062959996 2022-08-15,01:01:07.000,227,9580205,205,0,1660525267,5342.6553159599935,-949.8752727600004,25137.6222948 2022-08-15,01:01:08.000,227,9580223,-795,0,1660525268,5342.6755248899935,-949.868223630001,25137.587359200006 2022-08-15,01:01:09.000,227,9580188,124,0,1660525269,5342.688997509998,-949.9105184099972,25137.629281919995 2022-08-15,01:01:10.000,227,9580179,-795,0,1660525270,5342.648579649998,-949.8893710199991,25137.545436480003 2022-08-15,01:01:11.000,227,9580242,-795,0,1660525271,5342.6553159599935,-949.9175675399965,25137.6222948 2022-08-15,01:01:12.000,227,9580160,-795,0,1660525272,5342.601425479996,-949.981009709998,25137.55941072001 2022-08-15,01:01:13.000,227,9580201,-795,0,1660525273,5342.628370719998,-949.9669114499993,25137.601333439998 2022-08-15,01:01:14.000,227,9580222,-795,0,1660525274,5342.601425479996,-950.0162553600021,25137.594346320002 2022-08-15,01:01:15.000,227,9580199,-635,0,1660525275,5342.534062379993,-950.0303536200008,25137.50351376 2022-08-15,01:01:16.000,227,9580174,645,0,1660525276,5342.439754039995,-950.0374027500002,25137.447616800004 2022-08-15,01:01:17.000,227,9580184,-795,0,1660525277,5342.399336179995,-950.0796975299963,25137.440629680008 2022-08-15,01:01:18.000,227,9580139,-795,0,1660525278,5342.426281419997,-950.072648399997,25137.531462239996 2022-08-15,01:01:19.000,227,9580180,-795,0,1660525279,5342.379127249995,-950.0796975299963,25137.461591039995 2022-08-15,01:01:20.000,227,9580195,-795,0,1660525280,5342.419545109995,-950.072648399997,25137.538449360007 2022-08-15,01:01:21.000,227,9580143,-795,0,1660525281,5342.379127249995,-949.9880588399974,25137.538449360007 2022-08-15,01:01:22.000,227,9580221,124,0,1660525282,5342.284818909997,-949.9669114499993,25137.468578160006 2022-08-15,01:01:23.000,227,9580229,45,0,1660525283,5342.3185004599945,-949.9246166699959,25137.50351376 2022-08-15,01:01:24.000,227,9580218,-795,0,1660525284,5342.311764149999,-949.95986232,25137.482552399997 2022-08-15,01:01:25.000,227,9580204,-795,0,1660525285,5342.224192119997,-949.9316657999952,25137.293900159995 2022-08-15,01:01:26.000,227,9580228,-395,0,1660525286,5342.284818909997,-949.9246166699959,25137.35678424 2022-08-15,01:01:27.000,227,9580163,-795,0,1660525287,5342.345445699997,-949.8611745000017,25137.426655440002 2022-08-15,01:01:28.000,227,9580180,365,0,1660525288,5342.399336179995,-949.8611745000017,25137.47556528 2022-08-15,01:01:29.000,227,9580190,-795,0,1660525289,5342.4128087999925,-949.8118305899989,25137.50351376 2022-08-15,01:01:30.000,227,9580192,-795,0,1660525290,5342.466699279998,-949.7765849400021,25137.52447512 2022-08-15,01:01:31.000,227,9580228,485,0,1660525291,5342.433017729993,-949.7836340700014,25137.377745600003 2022-08-15,01:01:32.000,227,9580201,-795,0,1660525292,5342.480171899995,-949.8118305899989,25137.447616800004 2022-08-15,01:01:33.000,227,9580147,445,0,1660525293,5342.486908209998,-949.7977323300001,25137.321848640007 2022-08-15,01:01:34.000,227,9580119,725,0,1660525294,5342.567743929998,-949.7272410299993,25137.468578160006 2022-08-15,01:01:35.000,227,9580253,-795,0,1660525295,5342.628370719998,-949.7060936400012,25137.52447512 2022-08-15,01:01:36.000,227,9580182,-354,0,1660525296,5342.587952859998,-949.6990445100018,25137.433642559998 2022-08-15,01:01:37.000,227,9580218,-795,0,1660525297,5342.682261199996,-949.6778971199965,25137.5524236 2022-08-15,01:01:38.000,227,9580195,-795,0,1660525298,5342.7092064399985,-949.628553210001,25137.51050088001 2022-08-15,01:01:39.000,227,9580182,-795,0,1660525299,5342.628370719998,-949.6074058199956,25137.39171984001 2022-08-15,01:01:40.000,227,9580146,-795,0,1660525300,5342.6755248899935,-949.5298653899954,25137.447616800004 2022-08-15,01:01:41.000,227,9580198,885,0,1660525301,5342.682261199996,-949.5157671299967,25137.47556528 2022-08-15,01:01:42.000,227,9580150,845,0,1660525302,5342.715942749994,-949.4523249599952,25137.50351376 2022-08-15,01:01:43.000,227,9580167,685,0,1660525303,5342.715942749994,-949.4170793099984,25137.52447512 2022-08-15,01:01:44.000,227,9580251,-475,0,1660525304,5342.7092064399985,-949.4382266999964,25137.50351376 2022-08-15,01:01:45.000,227,9580221,445,0,1660525305,5342.688997509998,-949.4241284399977,25137.433642559998 2022-08-15,01:01:46.000,227,9580184,765,0,1660525306,5342.7092064399985,-949.4241284399977,25137.426655440002 2022-08-15,01:01:47.000,227,9580199,325,0,1660525307,5342.635107029993,-949.4382266999964,25137.363771359996 2022-08-15,01:01:48.000,227,9580150,-315,0,1660525308,5342.702470129996,-949.4452758299958,25137.40569408 2022-08-15,01:01:49.000,227,9580177,-795,0,1660525309,5342.648579649998,-949.4593740900018,25137.33582288 2022-08-15,01:01:50.000,227,9580156,-795,0,1660525310,5342.621634409996,-949.4382266999964,25137.265951679998 2022-08-15,01:01:51.000,227,9580240,805,0,1660525311,5342.621634409996,-949.4664232200012,25137.251977440006 2022-08-15,01:01:52.000,227,9580197,-795,0,1660525312,5342.662052269996,-949.4664232200012,25137.321848640007 2022-08-15,01:01:53.000,227,9580145,805,0,1660525313,5342.581216549996,-949.4734723500005,25137.265951679998 2022-08-15,01:01:54.000,227,9580236,325,0,1660525314,5342.453226659993,-949.4311775699971,25137.147170639997 2022-08-15,01:01:55.000,227,9580297,-795,0,1660525315,5342.534062379993,-949.4029810499997,25137.28691304 2022-08-15,01:01:56.000,227,9580172,-795,0,1660525316,5342.527326069998,-949.3818336600016,25137.258964560002 2022-08-15,01:01:57.000,227,9580174,-74,0,1660525317,5342.473435589993,-949.3113423600007,25137.21704184 2022-08-15,01:01:58.000,227,9580204,-675,0,1660525318,5342.513853449993,-949.2760967099966,25137.231016080004 2022-08-15,01:01:59.000,227,9580149,-795,0,1660525319,5342.500380829995,-949.283145839996,25137.45460392 2022-08-15,01:02:00.000,227,9580187,-795,0,1660525320,5342.547534999998,-949.3606862699962,25137.314861519997 2022-08-15,01:02:01.000,227,9580215,-795,0,1660525321,5342.540798689995,-949.3677353999956,25137.34281000001 2022-08-15,01:02:02.000,227,9580211,-795,0,1660525322,5342.439754039995,-949.3254406199994,25137.3078744 2022-08-15,01:02:03.000,227,9580190,-315,0,1660525323,5342.433017729993,-949.2901949699954,25137.28691304 2022-08-15,01:02:04.000,227,9580194,485,0,1660525324,5342.406072489997,-949.2760967099966,25137.34281000001 2022-08-15,01:02:05.000,227,9580197,-795,0,1660525325,5342.338709389995,-949.2408510599998,25137.258964560002 2022-08-15,01:02:06.000,227,9580134,-515,0,1660525326,5342.385863559997,-949.1844580199977,25137.328835760003 2022-08-15,01:02:07.000,227,9580126,-195,0,1660525327,5342.358918319995,-949.1421632400015,25137.314861519997 2022-08-15,01:02:08.000,227,9580206,-795,0,1660525328,5342.311764149999,-949.1139667199968,25137.279925920004 2022-08-15,01:02:09.000,227,9580257,605,0,1660525329,5342.358918319995,-949.0646228100013,25137.3078744 2022-08-15,01:02:10.000,227,9580204,-795,0,1660525330,5342.338709389995,-949.0293771599972,25137.251977440006 2022-08-15,01:02:11.000,227,9580179,-795,0,1660525331,5342.365654629997,-949.0152788999985,25137.265951679998 2022-08-15,01:02:12.000,227,9580205,-114,0,1660525332,5342.305027839997,-948.9800332500017,25137.182106240005 2022-08-15,01:02:13.000,227,9580167,-795,0,1660525333,5342.372390939992,-948.9729841199951,25137.258964560002 2022-08-15,01:02:14.000,227,9580189,-795,0,1660525334,5342.345445699997,-948.9800332500017,25137.3078744 2022-08-15,01:02:15.000,227,9580191,-795,0,1660525335,5342.372390939992,-949.0082297699992,25137.3078744 2022-08-15,01:02:16.000,227,9580125,-795,0,1660525336,5342.385863559997,-948.9800332500017,25137.293900159995 2022-08-15,01:02:17.000,227,9580154,-795,0,1660525337,5342.426281419997,-948.9024928200015,25137.328835760003 2022-08-15,01:02:18.000,227,9580260,245,0,1660525338,5342.433017729993,-948.9095419500009,25137.28691304 2022-08-15,01:02:19.000,227,9580139,1445,0,1660525339,5342.419545109995,-948.8813454299961,25137.17511912001 2022-08-15,01:02:20.000,227,9580195,165,0,1660525340,5342.473435589993,-948.8883945599955,25137.258964560002 2022-08-15,01:02:21.000,227,9580244,765,0,1660525341,5342.406072489997,-948.8672471699974,25137.17511912001 2022-08-15,01:02:22.000,227,9580187,-795,0,1660525342,5342.480171899995,-948.8320015200006,25137.265951679998 2022-08-15,01:02:23.000,227,9580199,-795,0,1660525343,5342.473435589993,-948.8813454299961,25137.196080479996 2022-08-15,01:02:24.000,227,9580205,-795,0,1660525344,5342.507117139998,-948.8460997799993,25137.265951679998 2022-08-15,01:02:25.000,227,9580202,605,0,1660525345,5342.567743929998,-948.8179032600019,25137.279925920004 2022-08-15,01:02:26.000,227,9580271,685,0,1660525346,5342.554271309993,-948.83905065,25137.293900159995 2022-08-15,01:02:27.000,227,9580197,-795,0,1660525347,5342.567743929998,-948.8038049999959,25137.22402896001 2022-08-15,01:02:28.000,227,9580142,-795,0,1660525348,5342.486908209998,-948.8179032600019,25137.126209279995 2022-08-15,01:02:29.000,227,9580212,-795,0,1660525349,5342.473435589993,-948.7685593499991,25137.11922216 2022-08-15,01:02:30.000,227,9580133,-795,0,1660525350,5342.567743929998,-948.7826576099978,25137.210054720003 2022-08-15,01:02:31.000,227,9580142,-795,0,1660525351,5342.5610076199955,-948.7262645699957,25137.210054720003 2022-08-15,01:02:32.000,227,9580139,1125,0,1660525352,5342.554271309993,-948.7826576099978,25137.161144880003 2022-08-15,01:02:33.000,227,9580243,404,0,1660525353,5342.4464903499975,-948.7685593499991,25137.105247920008 2022-08-15,01:02:34.000,227,9580184,285,0,1660525354,5342.520589759995,-948.7685593499991,25137.161144880003 2022-08-15,01:02:35.000,227,9580153,-795,0,1660525355,5342.466699279998,-948.8038049999959,25137.063325200004 2022-08-15,01:02:36.000,227,9580196,645,0,1660525356,5342.439754039995,-948.747411960001,25137.091273680002 2022-08-15,01:02:37.000,227,9580241,445,0,1660525357,5342.385863559997,-948.7756084799985,25137.05633808001 2022-08-15,01:02:38.000,227,9580166,-795,0,1660525358,5342.385863559997,-948.7615102199998,25136.944544160004 2022-08-15,01:02:39.000,227,9580154,285,0,1660525359,5342.426281419997,-948.7544610900004,25137.077299439996 2022-08-15,01:02:40.000,227,9580127,-795,0,1660525360,5342.352182009992,-948.7262645699957,25137.105247920008 2022-08-15,01:02:41.000,227,9580150,-795,0,1660525361,5342.379127249995,-948.7192154399963,25137.112235040004 2022-08-15,01:02:42.000,227,9580164,765,0,1660525362,5342.352182009992,-948.6910189199989,25137.028389599996 2022-08-15,01:02:43.000,227,9580171,-795,0,1660525363,5342.2982915299945,-948.6980680499983,25136.979479759997 2022-08-15,01:02:44.000,227,9580111,-795,0,1660525364,5342.291555219999,-948.712166309997,25136.993454000003 2022-08-15,01:02:45.000,227,9580183,-795,0,1660525365,5342.2982915299945,-948.6839697899995,25136.979479759997 2022-08-15,01:02:46.000,227,9580192,-795,0,1660525366,5342.278082599994,-948.6698715300008,25136.944544160004 2022-08-15,01:02:47.000,227,9580207,485,0,1660525367,5342.257873669994,-948.6557732700021,25136.930569919998 2022-08-15,01:02:48.000,227,9580233,-795,0,1660525368,5342.305027839997,-948.6275767499974,25137.028389599996 2022-08-15,01:02:49.000,227,9580162,-795,0,1660525369,5342.278082599994,-948.5711837099952,25137.05633808001 2022-08-15,01:02:50.000,227,9580178,-795,0,1660525370,5342.311764149999,-948.5923311000006,25137.077299439996 2022-08-15,01:02:51.000,227,9580192,-795,0,1660525371,5342.244401049997,-948.5782328400019,25136.95153128 2022-08-15,01:02:52.000,227,9580184,725,0,1660525372,5342.284818909997,-948.5711837099952,25137.00742824001 2022-08-15,01:02:53.000,227,9580199,-795,0,1660525373,5342.271346289999,-948.4442993699995,25137.014415360005 2022-08-15,01:02:54.000,227,9580181,1165,0,1660525374,5342.257873669994,-948.3597098099999,25136.958518399995 2022-08-15,01:02:55.000,227,9580150,-795,0,1660525375,5342.291555219999,-948.3949554599967,25137.00044112 2022-08-15,01:02:56.000,227,9580167,-195,0,1660525376,5342.365654629997,-948.3103658999971,25137.028389599996 2022-08-15,01:02:57.000,227,9580164,-795,0,1660525377,5342.372390939992,-948.3174150299965,25137.091273680002 2022-08-15,01:02:58.000,227,9580243,685,0,1660525378,5342.372390939992,-948.289218509999,25137.05633808001 2022-08-15,01:02:59.000,227,9580171,-795,0,1660525379,5342.379127249995,-948.268071120001,25136.958518399995 2022-08-15,01:03:00.000,227,9580208,-795,0,1660525380,5342.271346289999,-948.1975798200001,25136.965505520006 2022-08-15,01:03:01.000,227,9580223,-795,0,1660525381,5342.3185004599945,-948.3174150299965,25136.965505520006 2022-08-15,01:03:02.000,227,9580222,-795,0,1660525382,5342.4128087999925,-948.3033167699978,25137.063325200004 2022-08-15,01:03:03.000,227,9580177,885,0,1660525383,5342.4464903499975,-948.268071120001,25137.042363840003 2022-08-15,01:03:04.000,227,9580160,-795,0,1660525384,5342.473435589993,-948.289218509999,25137.063325200004 2022-08-15,01:03:05.000,227,9580159,-795,0,1660525385,5342.399336179995,-948.2821693799997,25136.916595680006 2022-08-15,01:03:06.000,227,9580166,-795,0,1660525386,5342.480171899995,-948.2469237299956,25137.028389599996 2022-08-15,01:03:07.000,227,9580156,-795,0,1660525387,5342.453226659993,-948.2610219900016,25136.944544160004 2022-08-15,01:03:08.000,227,9580199,-795,0,1660525388,5342.419545109995,-948.289218509999,25136.937557040008 2022-08-15,01:03:09.000,227,9580161,-795,0,1660525389,5342.358918319995,-948.268071120001,25136.83973736001 2022-08-15,01:03:10.000,227,9580189,805,0,1660525390,5342.453226659993,-948.3033167699978,25136.95153128 2022-08-15,01:03:11.000,227,9580197,525,0,1660525391,5342.406072489997,-948.2751202500003,25136.95153128 2022-08-15,01:03:12.000,227,9580166,-795,0,1660525392,5342.4464903499975,-948.268071120001,25136.88864720001 2022-08-15,01:03:13.000,227,9580184,765,0,1660525393,5342.500380829995,-948.2398745999963,25136.944544160004 2022-08-15,01:03:14.000,227,9580237,-354,0,1660525394,5342.500380829995,-948.1270885199992,25136.97249264 2022-08-15,01:03:15.000,227,9580211,-795,0,1660525395,5342.520589759995,-948.1552850399967,25136.88864720001 2022-08-15,01:03:16.000,227,9580260,-795,0,1660525396,5342.466699279998,-948.176432430002,25136.895634320004 2022-08-15,01:03:17.000,227,9580161,-795,0,1660525397,5342.493644519993,-948.1975798200001,25136.923582800002 2022-08-15,01:03:18.000,227,9580220,-795,0,1660525398,5342.480171899995,-948.176432430002,25136.860698719996 2022-08-15,01:03:19.000,227,9580170,-595,0,1660525399,5342.554271309993,-948.1834815600014,25136.797814640006 2022-08-15,01:03:20.000,227,9580150,525,0,1660525400,5342.621634409996,-948.1270885199992,25136.937557040008 2022-08-15,01:03:21.000,227,9580186,-434,0,1660525401,5342.628370719998,-948.0706954799971,25136.937557040008 2022-08-15,01:03:22.000,227,9580117,685,0,1660525402,5342.5610076199955,-948.0354498300003,25136.811788879997 2022-08-15,01:03:23.000,227,9580175,645,0,1660525403,5342.614898099993,-948.0213515700016,25136.8537116 2022-08-15,01:03:24.000,227,9580179,805,0,1660525404,5342.608161789998,-947.9720076599988,25136.818776000007 2022-08-15,01:03:25.000,227,9580268,-795,0,1660525405,5342.635107029993,-947.936762010002,25136.88166008 2022-08-15,01:03:26.000,227,9580147,725,0,1660525406,5342.594689169993,-947.936762010002,25136.7838404 2022-08-15,01:03:27.000,227,9580167,-795,0,1660525407,5342.682261199996,-947.9085654899973,25136.958518399995 2022-08-15,01:03:28.000,227,9580136,-795,0,1660525408,5342.695733819994,-947.8380741899964,25136.90262144 2022-08-15,01:03:29.000,227,9580189,205,0,1660525409,5342.668788579998,-947.8592215800018,25136.909608559996 2022-08-15,01:03:30.000,227,9580249,-795,0,1660525410,5342.662052269996,-947.7957794100003,25136.944544160004 2022-08-15,01:03:31.000,227,9580174,-475,0,1660525411,5342.614898099993,-947.809877669999,25136.909608559996 2022-08-15,01:03:32.000,227,9580103,-555,0,1660525412,5342.534062379993,-947.8239759299977,25136.83275024 2022-08-15,01:03:33.000,227,9580117,-74,0,1660525413,5342.493644519993,-947.7957794100003,25136.83973736001 2022-08-15,01:03:34.000,227,9580187,-795,0,1660525414,5342.507117139998,-947.8169267999983,25136.88166008 2022-08-15,01:03:35.000,227,9580239,-195,0,1660525415,5342.4464903499975,-947.8521724499951,25136.811788879997 2022-08-15,01:03:36.000,227,9580192,-795,0,1660525416,5342.453226659993,-947.8028285399996,25136.930569919998 2022-08-15,01:03:37.000,227,9580143,-795,0,1660525417,5342.419545109995,-947.809877669999,25136.909608559996 2022-08-15,01:03:38.000,227,9580216,-795,0,1660525418,5342.365654629997,-947.8451233199958,25136.860698719996 2022-08-15,01:03:39.000,227,9580181,965,0,1660525419,5342.271346289999,-947.8451233199958,25136.776853280004 2022-08-15,01:03:40.000,227,9580213,-795,0,1660525420,5342.291555219999,-947.8380741899964,25136.83275024 2022-08-15,01:03:41.000,227,9580160,645,0,1660525421,5342.217455809994,-947.8874180999992,25136.699994960007 2022-08-15,01:03:42.000,227,9580185,-35,0,1660525422,5342.2039831899965,-947.9085654899973,25136.776853280004 2022-08-15,01:03:43.000,227,9580166,-795,0,1660525423,5342.291555219999,-947.8944672299986,25136.846724480005 2022-08-15,01:03:44.000,227,9580253,-715,0,1660525424,5342.2982915299945,-947.831025059997,25136.80480176 2022-08-15,01:03:45.000,227,9580108,-274,0,1660525425,5342.3185004599945,-947.7957794100003,25136.818776000007 2022-08-15,01:03:46.000,227,9580280,-795,0,1660525426,5342.291555219999,-947.7323372399987,25136.748904800006 2022-08-15,01:03:47.000,227,9580158,-795,0,1660525427,5342.305027839997,-947.6900424599953,25136.776853280004 2022-08-15,01:03:48.000,227,9580203,-354,0,1660525428,5342.345445699997,-947.6266002900011,25136.7139692 2022-08-15,01:03:49.000,227,9580229,-795,0,1660525429,5342.352182009992,-947.5349616000021,25136.699994960007 2022-08-15,01:03:50.000,227,9580184,-795,0,1660525430,5342.426281419997,-947.5349616000021,25136.72095632001 2022-08-15,01:03:51.000,227,9580216,-795,0,1660525431,5342.406072489997,-947.5279124699955,25136.693007839996 2022-08-15,01:03:52.000,227,9580195,965,0,1660525432,5342.486908209998,-947.4856176899993,25136.748904800006 2022-08-15,01:03:53.000,227,9580161,805,0,1660525433,5342.4464903499975,-947.4292246499972,25136.623136639995 2022-08-15,01:03:54.000,227,9580212,-795,0,1660525434,5342.500380829995,-947.4010281299998,25136.797814640006 2022-08-15,01:03:55.000,227,9580253,645,0,1660525435,5342.466699279998,-947.3375859599983,25136.699994960007 2022-08-15,01:03:56.000,227,9580132,685,0,1660525436,5342.480171899995,-947.3093894400008,25136.727943440004 2022-08-15,01:03:57.000,227,9580172,565,0,1660525437,5342.406072489997,-947.3164385700002,25136.602175280008 2022-08-15,01:03:58.000,227,9580215,-795,0,1660525438,5342.426281419997,-947.2811929199961,25136.658072240003 2022-08-15,01:03:59.000,227,9580164,-795,0,1660525439,5342.534062379993,-947.2670946599974,25136.741917679996 2022-08-15,01:04:00.000,227,9580132,-795,0,1660525440,5342.500380829995,-947.2177507500019,25136.68602072 2022-08-15,01:04:01.000,227,9580187,-795,0,1660525441,5342.453226659993,-947.147259450001,25136.797814640006 2022-08-15,01:04:02.000,227,9580201,-795,0,1660525442,5342.365654629997,-947.1895542299972,25136.651085120007 2022-08-15,01:04:03.000,227,9580163,-795,0,1660525443,5342.466699279998,-947.2247998800012,25136.658072240003 2022-08-15,01:04:04.000,227,9580198,-795,0,1660525444,5342.473435589993,-947.2741437899967,25136.63711088 2022-08-15,01:04:05.000,227,9580149,525,0,1660525445,5342.385863559997,-947.260045529998,25136.532304080007 2022-08-15,01:04:06.000,227,9580190,-795,0,1660525446,5342.345445699997,-947.3305368299989,25136.476407119997 2022-08-15,01:04:07.000,227,9580128,-395,0,1660525447,5342.513853449993,-947.2952911800021,25136.66505936 2022-08-15,01:04:08.000,227,9580162,445,0,1660525448,5342.493644519993,-947.3164385700002,25136.67204648001 2022-08-15,01:04:09.000,227,9580192,-795,0,1660525449,5342.507117139998,-947.23889814,25136.602175280008 2022-08-15,01:04:10.000,227,9580190,-795,0,1660525450,5342.527326069998,-947.2459472699993,25136.595188159998 2022-08-15,01:04:11.000,227,9580207,525,0,1660525451,5342.493644519993,-947.2952911800021,25136.511342720005 2022-08-15,01:04:12.000,227,9580162,-795,0,1660525452,5342.520589759995,-947.3305368299989,25136.574226799996 2022-08-15,01:04:13.000,227,9580154,485,0,1660525453,5342.453226659993,-947.3375859599983,25136.483394240007 2022-08-15,01:04:14.000,227,9580168,-114,0,1660525454,5342.493644519993,-947.4080772599991,25136.50435560001 2022-08-15,01:04:15.000,227,9580134,-795,0,1660525455,5342.574480239993,-947.3305368299989,25136.602175280008 2022-08-15,01:04:16.000,227,9580183,-795,0,1660525456,5342.601425479996,-947.3375859599983,25136.602175280008 2022-08-15,01:04:17.000,227,9580110,-795,0,1660525457,5342.5610076199955,-947.3446350899976,25136.595188159998 2022-08-15,01:04:18.000,227,9580197,605,0,1660525458,5342.493644519993,-947.3305368299989,25136.539291200002 2022-08-15,01:04:19.000,227,9580177,765,0,1660525459,5342.507117139998,-947.3798807400017,25136.56723968 2022-08-15,01:04:20.000,227,9580178,525,0,1660525460,5342.486908209998,-947.351684219997,25136.539291200002 2022-08-15,01:04:21.000,227,9580178,-795,0,1660525461,5342.486908209998,-947.3164385700002,25136.56723968 2022-08-15,01:04:22.000,227,9580179,-795,0,1660525462,5342.406072489997,-947.2670946599974,25136.511342720005 2022-08-15,01:04:23.000,227,9580120,-795,0,1660525463,5342.426281419997,-947.23889814,25136.55326544001 2022-08-15,01:04:24.000,227,9580135,-795,0,1660525464,5342.459962969995,-947.1825050999978,25136.609162400004 2022-08-15,01:04:25.000,227,9580180,-235,0,1660525465,5342.392599869992,-947.1402103200016,25136.651085120007 2022-08-15,01:04:26.000,227,9580176,-155,0,1660525466,5342.379127249995,-947.1049646699976,25136.595188159998 2022-08-15,01:04:27.000,227,9580120,965,0,1660525467,5342.271346289999,-947.0556207600021,25136.483394240007 2022-08-15,01:04:28.000,227,9580228,-354,0,1660525468,5342.271346289999,-947.0767681500001,25136.511342720005 2022-08-15,01:04:29.000,227,9580166,685,0,1660525469,5342.291555219999,-947.0415224999961,25136.50435560001 2022-08-15,01:04:30.000,227,9580167,765,0,1660525470,5342.291555219999,-947.0133259799986,25136.55326544001 2022-08-15,01:04:31.000,227,9580201,-235,0,1660525471,5342.3185004599945,-946.9851294600012,25136.574226799996 2022-08-15,01:04:32.000,227,9580152,-795,0,1660525472,5342.305027839997,-946.9569329399965,25136.539291200002 2022-08-15,01:04:33.000,227,9580143,965,0,1660525473,5342.305027839997,-946.9569329399965,25136.455445759995 2022-08-15,01:04:34.000,227,9580154,-795,0,1660525474,5342.358918319995,-946.9498838099971,25136.55326544001 2022-08-15,01:04:35.000,227,9580182,1045,0,1660525475,5342.352182009992,-946.928736419999,25136.462432880006 2022-08-15,01:04:36.000,227,9580121,-795,0,1660525476,5342.365654629997,-946.8934907700022,25136.441471520004 2022-08-15,01:04:37.000,227,9580132,-795,0,1660525477,5342.311764149999,-946.8793925099963,25136.37858744 2022-08-15,01:04:38.000,227,9580161,-795,0,1660525478,5342.385863559997,-946.8511959899988,25136.371600320002 2022-08-15,01:04:39.000,227,9580167,-795,0,1660525479,5342.493644519993,-946.8089012099954,25136.55326544001 2022-08-15,01:04:40.000,227,9580204,-114,0,1660525480,5342.507117139998,-946.8370977300001,25136.532304080007 2022-08-15,01:04:41.000,227,9580178,-795,0,1660525481,5342.500380829995,-946.8229994700014,25136.511342720005 2022-08-15,01:04:42.000,227,9580192,285,0,1660525482,5342.574480239993,-946.7948029499967,25136.483394240007 2022-08-15,01:04:43.000,227,9580204,245,0,1660525483,5342.540798689995,-946.8089012099954,25136.490381360003 2022-08-15,01:04:44.000,227,9580115,-795,0,1660525484,5342.547534999998,-946.801852079996,25136.441471520004 2022-08-15,01:04:45.000,227,9580169,-795,0,1660525485,5342.540798689995,-946.7313607799952,25136.434484400008 2022-08-15,01:04:46.000,227,9580146,-795,0,1660525486,5342.500380829995,-946.7102133899971,25136.357626079996 2022-08-15,01:04:47.000,227,9580141,-795,0,1660525487,5342.534062379993,-946.6679186100009,25136.3995488 2022-08-15,01:04:48.000,227,9580193,-795,0,1660525488,5342.601425479996,-946.6679186100009,25136.476407119997 2022-08-15,01:04:49.000,227,9580183,-555,0,1660525489,5342.527326069998,-946.6820168699996,25136.33666472001 2022-08-15,01:04:50.000,227,9580184,-795,0,1660525490,5342.574480239993,-946.6115255699988,25136.406535919996 2022-08-15,01:04:51.000,227,9580187,-795,0,1660525491,5342.547534999998,-946.562181659996,25136.35063896 2022-08-15,01:04:52.000,227,9580097,-795,0,1660525492,5342.534062379993,-946.5551325299966,25136.287754879995 2022-08-15,01:04:53.000,227,9580151,445,0,1660525493,5342.554271309993,-946.5480833999973,25136.30172912 2022-08-15,01:04:54.000,227,9580187,-795,0,1660525494,5342.628370719998,-946.5198868799998,25136.44845864 2022-08-15,01:04:55.000,227,9580138,1165,0,1660525495,5342.662052269996,-946.5198868799998,25136.427497279998 2022-08-15,01:04:56.000,227,9580139,165,0,1660525496,5342.662052269996,-946.4071007999955,25136.455445759995 2022-08-15,01:04:57.000,227,9580174,-795,0,1660525497,5342.608161789998,-946.4000516699962,25136.413523040006 2022-08-15,01:04:58.000,227,9580261,1125,0,1660525498,5342.682261199996,-946.3718551499987,25136.455445759995 2022-08-15,01:04:59.000,227,9580145,-795,0,1660525499,5342.621634409996,-946.3859534099975,25136.364613200007 2022-08-15,01:05:00.000,227,9580178,-354,0,1660525500,5342.702470129996,-946.3930025399968,25136.434484400008 2022-08-15,01:05:01.000,227,9580123,-795,0,1660525501,5342.7092064399985,-946.4071007999955,25136.343651840005 2022-08-15,01:05:02.000,227,9580158,-795,0,1660525502,5342.702470129996,-946.4000516699962,25136.434484400008 2022-08-15,01:05:03.000,227,9580200,-795,0,1660525503,5342.6755248899935,-946.3507077600007,25136.406535919996 2022-08-15,01:05:04.000,227,9580207,445,0,1660525504,5342.790042159999,-946.4000516699962,25136.490381360003 2022-08-15,01:05:05.000,227,9580185,-795,0,1660525505,5342.763096919996,-946.4000516699962,25136.434484400008 2022-08-15,01:05:06.000,227,9580163,-795,0,1660525506,5342.884350499997,-946.4211990600015,25136.490381360003 2022-08-15,01:05:07.000,227,9580158,445,0,1660525507,5342.790042159999,-946.4211990600015,25136.413523040006 2022-08-15,01:05:08.000,227,9580146,-795,0,1660525508,5342.830460019999,-946.4352973200002,25136.406535919996 2022-08-15,01:05:09.000,227,9580207,-795,0,1660525509,5342.911295739999,-946.3930025399968,25136.51832984 2022-08-15,01:05:10.000,227,9580138,-795,0,1660525510,5342.924768359997,-946.3295603699953,25136.511342720005 2022-08-15,01:05:11.000,227,9580206,-795,0,1660525511,5342.864141569997,-946.322511239996,25136.406535919996 2022-08-15,01:05:12.000,227,9580164,-795,0,1660525512,5342.904559429997,-946.2872655899992,25136.54627832 2022-08-15,01:05:13.000,227,9580126,1085,0,1660525513,5343.019076699995,-946.11808647,25136.609162400004 2022-08-15,01:05:14.000,227,9580224,-795,0,1660525514,5343.025813009997,-946.0969390800019,25136.574226799996 2022-08-15,01:05:15.000,227,9580215,-795,0,1660525515,5342.965186219997,-946.0053003899957,25136.560252560004 2022-08-15,01:05:16.000,227,9580180,765,0,1660525516,5342.924768359997,-946.026447780001,25136.44845864 2022-08-15,01:05:17.000,227,9580129,-795,0,1660525517,5342.904559429997,-946.0546442999985,25136.525316959996 2022-08-15,01:05:18.000,227,9580183,-795,0,1660525518,5342.985395149997,-946.0546442999985,25136.623136639995 2022-08-15,01:05:19.000,227,9580154,-795,0,1660525519,5342.971922529992,-946.0828408199959,25136.658072240003 2022-08-15,01:05:20.000,227,9580131,1005,0,1660525520,5342.978658839995,-946.0053003899957,25136.63711088 2022-08-15,01:05:21.000,227,9580221,-795,0,1660525521,5342.985395149997,-946.0053003899957,25136.630123760006 2022-08-15,01:05:22.000,227,9580176,565,0,1660525522,5342.884350499997,-946.0334969100004,25136.539291200002 2022-08-15,01:05:23.000,227,9580179,-795,0,1660525523,5342.911295739999,-946.0193986500017,25136.56723968 2022-08-15,01:05:24.000,227,9580189,-795,0,1660525524,5342.884350499997,-946.0123495200023,25136.609162400004 2022-08-15,01:05:25.000,227,9580085,-795,0,1660525525,5342.857405259994,-945.9700547399989,25136.56723968 2022-08-15,01:05:26.000,227,9580198,-795,0,1660525526,5342.790042159999,-945.8925143099987,25136.511342720005 2022-08-15,01:05:27.000,227,9580158,-795,0,1660525527,5342.8035147799965,-945.8925143099987,25136.581213920006 2022-08-15,01:05:28.000,227,9580219,-795,0,1660525528,5342.843932639997,-945.8220230099978,25136.61614952 2022-08-15,01:05:29.000,227,9580200,-795,0,1660525529,5342.843932639997,-945.8502195299952,25136.658072240003 2022-08-15,01:05:30.000,227,9580194,-434,0,1660525530,5342.783305849996,-945.8502195299952,25136.61614952 2022-08-15,01:05:31.000,227,9580187,-795,0,1660525531,5342.729415369999,-945.8220230099978,25136.539291200002 2022-08-15,01:05:32.000,227,9580126,-795,0,1660525532,5342.662052269996,-945.7656299699956,25136.413523040006 2022-08-15,01:05:33.000,227,9580130,-795,0,1660525533,5342.688997509998,-945.7938264900004,25136.455445759995 2022-08-15,01:05:34.000,227,9580082,-795,0,1660525534,5342.769833229999,-945.8008756199997,25136.532304080007 2022-08-15,01:05:35.000,227,9580140,-795,0,1660525535,5342.776569539994,-945.7444825799976,25136.525316959996 2022-08-15,01:05:36.000,227,9580173,-795,0,1660525536,5342.702470129996,-945.7092369300008,25136.49736848 2022-08-15,01:05:37.000,227,9580190,605,0,1660525537,5342.695733819994,-945.6457947599993,25136.434484400008 2022-08-15,01:05:38.000,227,9580227,485,0,1660525538,5342.776569539994,-945.6034999799958,25136.490381360003 2022-08-15,01:05:39.000,227,9580211,-434,0,1660525539,5342.729415369999,-945.5894017199971,25136.476407119997 2022-08-15,01:05:40.000,227,9580160,-795,0,1660525540,5342.756360609994,-945.5330086800022,25136.455445759995 2022-08-15,01:05:41.000,227,9580150,805,0,1660525541,5342.790042159999,-945.4766156400001,25136.46942 2022-08-15,01:05:42.000,227,9580195,-515,0,1660525542,5342.756360609994,-945.4836647699995,25136.406535919996 2022-08-15,01:05:43.000,227,9580142,-675,0,1660525543,5342.790042159999,-945.4272717299973,25136.406535919996 2022-08-15,01:05:44.000,227,9580166,-795,0,1660525544,5342.870877879999,-945.3638295599958,25136.44845864 2022-08-15,01:05:45.000,227,9580193,845,0,1660525545,5342.843932639997,-945.3849769500011,25136.455445759995 2022-08-15,01:05:46.000,227,9580148,-795,0,1660525546,5342.857405259994,-945.3990752099999,25136.455445759995 2022-08-15,01:05:47.000,227,9580183,-354,0,1660525547,5342.816987399994,-945.3779278200018,25136.38557456001 2022-08-15,01:05:48.000,227,9580233,-795,0,1660525548,5342.870877879999,-945.3567804299964,25136.427497279998 2022-08-15,01:05:49.000,227,9580114,1085,0,1660525549,5342.884350499997,-945.3990752099999,25136.441471520004 2022-08-15,01:05:50.000,227,9580196,-795,0,1660525550,5342.9180320499945,-945.4131734699986,25136.476407119997 2022-08-15,01:05:51.000,227,9580144,-515,0,1660525551,5342.938240979995,-945.3990752099999,25136.420510160002 2022-08-15,01:05:52.000,227,9580159,485,0,1660525552,5342.9180320499945,-945.3497312999971,25136.392561680004 2022-08-15,01:05:53.000,227,9580191,-795,0,1660525553,5342.951713599992,-945.3567804299964,25136.455445759995 2022-08-15,01:05:54.000,227,9580211,-795,0,1660525554,5342.978658839995,-945.2792399999962,25136.476407119997 2022-08-15,01:05:55.000,227,9580147,-795,0,1660525555,5342.9180320499945,-945.3497312999971,25136.33666472001 2022-08-15,01:05:56.000,227,9580145,605,0,1660525556,5342.911295739999,-945.3497312999971,25136.343651840005 2022-08-15,01:05:57.000,227,9580200,-114,0,1660525557,5342.938240979995,-945.3215347799996,25136.406535919996 2022-08-15,01:05:58.000,227,9580179,-795,0,1660525558,5342.938240979995,-945.3144856500003,25136.406535919996 2022-08-15,01:05:59.000,227,9580140,-795,0,1660525559,5342.958449909995,-945.3567804299964,25136.406535919996 2022-08-15,01:06:00.000,227,9580175,-795,0,1660525560,5342.992131459992,-945.3497312999971,25136.420510160002 2022-08-15,01:06:01.000,227,9580229,325,0,1660525561,5343.0123403899925,-945.3497312999971,25136.434484400008 2022-08-15,01:06:02.000,227,9580176,765,0,1660525562,5342.978658839995,-945.2792399999962,25136.3296776 2022-08-15,01:06:03.000,227,9580236,-795,0,1660525563,5342.998867769995,-945.1312082699951,25136.371600320002 2022-08-15,01:06:04.000,227,9580142,725,0,1660525564,5342.877614189994,-944.9902256700007,25136.38557456001 2022-08-15,01:06:05.000,227,9580162,645,0,1660525565,5342.998867769995,-944.7505552500006,25136.364613200007 2022-08-15,01:06:06.000,227,9580137,-114,0,1660525566,5342.992131459992,-944.870390459997,25136.364613200007 2022-08-15,01:06:07.000,227,9580168,-795,0,1660525567,5342.992131459992,-944.9126852400004,25136.30172912 2022-08-15,01:06:08.000,227,9580176,-795,0,1660525568,5343.072967179993,-944.8985869800017,25136.46942 2022-08-15,01:06:09.000,227,9580180,-274,0,1660525569,5343.079703489995,-944.8492430699989,25136.441471520004 2022-08-15,01:06:10.000,227,9580145,-35,0,1660525570,5343.099912419995,-944.7998991599961,25136.441471520004 2022-08-15,01:06:11.000,227,9580164,-795,0,1660525571,5343.039285629995,-944.778751769998,25136.420510160002 2022-08-15,01:06:12.000,227,9580167,-795,0,1660525572,5343.025813009997,-944.665965690001,25136.322690480003 2022-08-15,01:06:13.000,227,9580180,-795,0,1660525573,5343.0325493199925,-944.5884252600008,25136.322690480003 2022-08-15,01:06:14.000,227,9580143,-795,0,1660525574,5343.113385039993,-944.4967865700019,25136.413523040006 2022-08-15,01:06:15.000,227,9580156,-795,0,1660525575,5343.072967179993,-944.4615409199978,25136.357626079996 2022-08-15,01:06:16.000,227,9580148,924,0,1660525576,5343.072967179993,-944.4403935299997,25136.427497279998 2022-08-15,01:06:17.000,227,9580092,-795,0,1660525577,5343.059494559995,-944.4615409199978,25136.364613200007 2022-08-15,01:06:18.000,227,9580166,645,0,1660525578,5343.133593969993,-944.4121970100023,25136.455445759995 2022-08-15,01:06:19.000,227,9580198,-795,0,1660525579,5343.113385039993,-944.3487548400008,25136.406535919996 2022-08-15,01:06:20.000,227,9580156,-795,0,1660525580,5343.086439799998,-944.0879370299954,25136.3995488 2022-08-15,01:06:21.000,227,9580176,-795,0,1660525581,5343.0325493199925,-944.186624850001,25136.315703360007 2022-08-15,01:06:22.000,227,9580193,-795,0,1660525582,5343.025813009997,-944.1654774599956,25136.343651840005 2022-08-15,01:06:23.000,227,9580110,-795,0,1660525583,5343.093176109993,-943.7777753100017,25136.406535919996 2022-08-15,01:06:24.000,227,9580161,605,0,1660525584,5343.1605392099955,-943.7425296599977,25136.490381360003 2022-08-15,01:06:25.000,227,9580106,-795,0,1660525585,5343.126857659998,-943.841217479996,25136.49736848 2022-08-15,01:06:26.000,227,9580119,-315,0,1660525586,5343.167275519998,-943.9328561700022,25136.434484400008 2022-08-15,01:06:27.000,227,9580171,805,0,1660525587,5343.113385039993,-943.9822000799977,25136.30172912 2022-08-15,01:06:28.000,227,9580134,-795,0,1660525588,5343.140330279995,-944.0456422499992,25136.322690480003 2022-08-15,01:06:29.000,227,9580188,-795,0,1660525589,5343.221165999996,-944.0667896399973,25136.371600320002 2022-08-15,01:06:30.000,227,9580166,765,0,1660525590,5343.234638619993,-944.1372809399982,25136.357626079996 2022-08-15,01:06:31.000,227,9580145,1485,0,1660525591,5343.214429689993,-944.2007231099997,25136.308716239997 2022-08-15,01:06:32.000,227,9580124,-795,0,1660525592,5343.295265409994,-944.2500670199952,25136.37858744 2022-08-15,01:06:33.000,227,9580150,-675,0,1660525593,5343.2750564799935,-944.1795757200016,25136.30172912 2022-08-15,01:06:34.000,227,9580188,-795,0,1660525594,5343.295265409994,-944.2430178899958,25136.37858744 2022-08-15,01:06:35.000,227,9580157,605,0,1660525595,5343.268320169998,-944.186624850001,25136.343651840005 2022-08-15,01:06:36.000,227,9580213,-795,0,1660525596,5343.268320169998,-944.1372809399982,25136.371600320002 2022-08-15,01:06:37.000,227,9580158,-795,0,1660525597,5343.221165999996,-944.1302318099988,25136.30172912 2022-08-15,01:06:38.000,227,9580197,-795,0,1660525598,5343.207693379998,-944.0315439900005,25136.30172912 2022-08-15,01:06:39.000,227,9580177,1405,0,1660525599,5343.2750564799935,-944.0456422499992,25136.420510160002 2022-08-15,01:06:40.000,227,9580214,-795,0,1660525600,5343.234638619993,-944.0174457300018,25136.406535919996 2022-08-15,01:06:41.000,227,9580179,-795,0,1660525601,5343.241374929996,-943.9892492099971,25136.371600320002 2022-08-15,01:06:42.000,227,9580221,-795,0,1660525602,5343.174011829993,-943.9540035600003,25136.357626079996 2022-08-15,01:06:43.000,227,9580147,605,0,1660525603,5343.187484449998,-943.9117087799968,25136.33666472001 2022-08-15,01:06:44.000,227,9580129,-795,0,1660525604,5343.1605392099955,-943.855315740002,25136.364613200007 2022-08-15,01:06:45.000,227,9580150,445,0,1660525605,5343.120121349995,-943.8200700899979,25136.3296776 2022-08-15,01:06:46.000,227,9580230,-795,0,1660525606,5343.059494559995,-943.7918735700005,25136.28076776 2022-08-15,01:06:47.000,227,9580152,-795,0,1660525607,5343.0662308699975,-943.7072840100009,25136.259806399998 2022-08-15,01:06:48.000,227,9580174,-795,0,1660525608,5343.0662308699975,-943.5451540200011,25136.364613200007 2022-08-15,01:06:49.000,227,9580165,765,0,1660525609,5343.0662308699975,-943.4464661999955,25136.357626079996 2022-08-15,01:06:50.000,227,9580183,-274,0,1660525610,5343.0325493199925,-943.5874487999972,25136.33666472001 2022-08-15,01:06:51.000,227,9580204,-795,0,1660525611,5342.998867769995,-943.4746627200002,25136.322690480003 2022-08-15,01:06:52.000,227,9580132,924,0,1660525612,5342.951713599992,-943.6508909699987,25136.203909440002 2022-08-15,01:06:53.000,227,9580160,645,0,1660525613,5342.965186219997,-943.5944979299966,25136.189935199996 2022-08-15,01:06:54.000,227,9580184,725,0,1660525614,5343.039285629995,-943.5169574999964,25136.294742000005 2022-08-15,01:06:55.000,227,9580149,445,0,1660525615,5343.059494559995,-943.3195818599997,25136.273780640004 2022-08-15,01:06:56.000,227,9580125,-795,0,1660525616,5343.046021939997,-943.4112205499987,25136.287754879995 2022-08-15,01:06:57.000,227,9580152,-795,0,1660525617,5343.0123403899925,-943.4323679399968,25136.16198672 2022-08-15,01:06:58.000,227,9580163,404,0,1660525618,5343.099912419995,-943.39712229,25136.30172912 2022-08-15,01:06:59.000,227,9580174,1125,0,1660525619,5343.140330279995,-943.3618766399959,25136.23185792 2022-08-15,01:07:00.000,227,9580152,-795,0,1660525620,5343.140330279995,-943.2631888199976,25136.21089656 2022-08-15,01:07:01.000,227,9580134,-795,0,1660525621,5343.153802899993,-943.1151570899965,25136.189935199996 2022-08-15,01:07:02.000,227,9580163,-795,0,1660525622,5343.147066589998,-943.1010588299978,25136.16897384001 2022-08-15,01:07:03.000,227,9580156,-795,0,1660525623,5343.194220759993,-943.065813180001,25136.203909440002 2022-08-15,01:07:04.000,227,9580115,365,0,1660525624,5343.261583859996,-942.9036831900012,25136.273780640004 2022-08-15,01:07:05.000,227,9580149,-795,0,1660525625,5343.1605392099955,-942.847290149999,25136.21788368001 2022-08-15,01:07:06.000,227,9580227,-795,0,1660525626,5343.254847549993,-942.8684375399971,25136.259806399998 2022-08-15,01:07:07.000,227,9580228,-795,0,1660525627,5343.261583859996,-942.8966340600018,25136.21089656 2022-08-15,01:07:08.000,227,9580082,-635,0,1660525628,5343.167275519998,-942.8543392799984,25136.18294808 2022-08-15,01:07:09.000,227,9580146,-155,0,1660525629,5343.167275519998,-942.7627005899994,25136.154999600003 2022-08-15,01:07:10.000,227,9580154,845,0,1660525630,5343.214429689993,-942.6851601599992,25136.23185792 2022-08-15,01:07:11.000,227,9580164,-795,0,1660525631,5343.180748139996,-942.6287671199971,25136.16897384001 2022-08-15,01:07:12.000,227,9580150,-795,0,1660525632,5343.153802899993,-942.6146688599983,25136.16897384001 2022-08-15,01:07:13.000,227,9580203,-795,0,1660525633,5343.214429689993,-942.5582758199962,25136.224870800004 2022-08-15,01:07:14.000,227,9580182,365,0,1660525634,5343.174011829993,-942.5371284299981,25136.23185792 2022-08-15,01:07:15.000,227,9580157,685,0,1660525635,5343.133593969993,-942.5512266899968,25136.189935199996 2022-08-15,01:07:16.000,227,9580151,-795,0,1660525636,5343.072967179993,-942.5089319100007,25136.092115519998 2022-08-15,01:07:17.000,227,9580202,-235,0,1660525637,5343.039285629995,-942.5018827800013,25136.106089760004 2022-08-15,01:07:18.000,227,9580171,-795,0,1660525638,5343.0325493199925,-942.5582758199962,25136.106089760004 2022-08-15,01:07:19.000,227,9580178,-395,0,1660525639,5343.099912419995,-942.6640127700011,25136.224870800004 2022-08-15,01:07:20.000,227,9580210,-795,0,1660525640,5343.072967179993,-942.6851601599992,25136.23185792 2022-08-15,01:07:21.000,227,9580171,-795,0,1660525641,5343.025813009997,-942.6287671199971,25136.11307688 2022-08-15,01:07:22.000,227,9580176,445,0,1660525642,5343.0123403899925,-942.6640127700011,25136.16897384001 2022-08-15,01:07:23.000,227,9580196,365,0,1660525643,5342.931504669992,-942.6428653799958,25136.092115519998 2022-08-15,01:07:24.000,227,9580224,965,0,1660525644,5342.944977289997,-942.6851601599992,25136.078141280006 2022-08-15,01:07:25.000,227,9580267,765,0,1660525645,5342.951713599992,-942.7767988499982,25136.085128400002 2022-08-15,01:07:26.000,227,9580154,645,0,1660525646,5342.958449909995,-942.8120445000022,25136.099102640008 2022-08-15,01:07:27.000,227,9580192,765,0,1660525647,5342.9180320499945,-942.7486023300007,25136.05019280001 2022-08-15,01:07:28.000,227,9580175,885,0,1660525648,5342.9180320499945,-942.7415532000014,25136.022244319996 2022-08-15,01:07:29.000,227,9580168,-795,0,1660525649,5342.944977289997,-942.6499145099951,25136.099102640008 2022-08-15,01:07:30.000,227,9580162,-795,0,1660525650,5342.938240979995,-942.6146688599983,25136.05019280001 2022-08-15,01:07:31.000,227,9580155,-795,0,1660525651,5342.911295739999,-942.4736862599966,25136.022244319996 2022-08-15,01:07:32.000,227,9580186,-795,0,1660525652,5342.864141569997,-942.2340158399966,25136.00128296001 2022-08-15,01:07:33.000,227,9580164,-354,0,1660525653,5342.837196329994,-942.3256545299955,25135.952373119995 2022-08-15,01:07:34.000,227,9580176,-795,0,1660525654,5342.924768359997,-942.4384406099998,25136.0152572 2022-08-15,01:07:35.000,227,9580201,-795,0,1660525655,5342.978658839995,-942.4525388699985,25136.036218560002 2022-08-15,01:07:36.000,227,9580151,285,0,1660525656,5342.971922529992,-942.3397527900015,25136.05019280001 2022-08-15,01:07:37.000,227,9580168,-795,0,1660525657,5342.978658839995,-942.2058193199991,25136.00128296001 2022-08-15,01:07:38.000,227,9580205,-795,0,1660525658,5342.951713599992,-942.0648367199974,25135.987308720003 2022-08-15,01:07:39.000,227,9580204,-795,0,1660525659,5343.019076699995,-942.0225419400012,25135.959360240005 2022-08-15,01:07:40.000,227,9580114,765,0,1660525660,5343.052758249993,-941.9731980299985,25135.96634736 2022-08-15,01:07:41.000,227,9580145,-795,0,1660525661,5343.019076699995,-941.9943454199965,25135.910450400006 2022-08-15,01:07:42.000,227,9580109,645,0,1660525662,5343.046021939997,-941.8392645599961,25135.917437520002 2022-08-15,01:07:43.000,227,9580144,-795,0,1660525663,5343.079703489995,-941.7546749999965,25135.924424639998 2022-08-15,01:07:44.000,227,9580151,-795,0,1660525664,5343.167275519998,-941.5854958799973,25136.057179920004 2022-08-15,01:07:45.000,227,9580093,-795,0,1660525665,5343.194220759993,-941.4163167599982,25136.008270080005 2022-08-15,01:07:46.000,227,9580202,-795,0,1660525666,5343.200957069996,-941.4022184999994,25136.008270080005 2022-08-15,01:07:47.000,227,9580194,-795,0,1660525667,5343.133593969993,-941.3528745899966,25135.868527680002 2022-08-15,01:07:48.000,227,9580159,-795,0,1660525668,5343.187484449998,-941.3387763299979,25135.945386 2022-08-15,01:07:49.000,227,9580153,845,0,1660525669,5343.147066589998,-941.3387763299979,25135.89647616 2022-08-15,01:07:50.000,227,9580132,-795,0,1660525670,5343.248111239998,-941.2259902500009,25136.022244319996 2022-08-15,01:07:51.000,227,9580194,-795,0,1660525671,5343.227902309998,-941.247137639999,25136.00128296001 2022-08-15,01:07:52.000,227,9580185,1165,0,1660525672,5343.221165999996,-941.2189411200015,25136.0152572 2022-08-15,01:07:53.000,227,9580141,685,0,1660525673,5343.3087380299985,-941.2259902500009,25136.04320568 2022-08-15,01:07:54.000,227,9580210,-795,0,1660525674,5343.288529099998,-941.2118919900022,25136.04320568 2022-08-15,01:07:55.000,227,9580176,1125,0,1660525675,5343.288529099998,-941.2541867699983,25136.00128296001 2022-08-15,01:07:56.000,227,9580195,-555,0,1660525676,5343.214429689993,-940.9581233099962,25135.889489040004 2022-08-15,01:07:57.000,227,9580135,605,0,1660525677,5343.2750564799935,-940.9722215700021,25135.84756632 2022-08-15,01:07:58.000,227,9580141,-795,0,1660525678,5343.322210649996,-940.9440250499974,25135.980321600007 2022-08-15,01:07:59.000,227,9580165,-795,0,1660525679,5343.376101129994,-940.7818950599976,25135.945386 2022-08-15,01:08:00.000,227,9580153,-795,0,1660525680,5343.369364819999,-940.7043546299974,25135.938398880004 2022-08-15,01:08:01.000,227,9580130,645,0,1660525681,5343.376101129994,-940.7748459299983,25135.96634736 2022-08-15,01:08:02.000,227,9580237,-795,0,1660525682,5343.302001719996,-940.6620598500012,25135.805643599997 2022-08-15,01:08:03.000,227,9580192,605,0,1660525683,5343.382837439996,-940.7818950599976,25135.8755148 2022-08-15,01:08:04.000,227,9580193,1405,0,1660525684,5343.342419579996,-941.0779585199998,25135.854553439996 2022-08-15,01:08:05.000,227,9580118,124,0,1660525685,5343.382837439996,-940.9581233099962,25135.952373119995 2022-08-15,01:08:06.000,227,9580203,404,0,1660525686,5343.2750564799935,-940.7043546299974,25135.672888320005 2022-08-15,01:08:07.000,227,9580085,685,0,1660525687,5343.349155889999,-940.5915685500004,25135.77769512 2022-08-15,01:08:08.000,227,9580112,1525,0,1660525688,5343.382837439996,-940.5915685500004,25135.88250192001 2022-08-15,01:08:09.000,227,9580226,-515,0,1660525689,5343.443464229997,-940.67615811,25135.96634736 2022-08-15,01:08:10.000,227,9580214,-795,0,1660525690,5343.456936849994,-940.7325511500021,25135.924424639998 2022-08-15,01:08:11.000,227,9580167,-795,0,1660525691,5343.436727919994,-940.7184528899961,25135.938398880004 2022-08-15,01:08:12.000,227,9580118,-795,0,1660525692,5343.403046369996,-940.7255020199955,25135.854553439996 2022-08-15,01:08:13.000,227,9580197,-795,0,1660525693,5343.463673159997,-940.6902563699987,25135.868527680002 2022-08-15,01:08:14.000,227,9580163,-795,0,1660525694,5343.403046369996,-940.549273769997,25135.819617840003 2022-08-15,01:08:15.000,227,9580117,-475,0,1660525695,5343.470409469999,-940.365996389999,25135.96634736 2022-08-15,01:08:16.000,227,9580103,-795,0,1660525696,5343.504091019997,-940.2955050899982,25135.959360240005 2022-08-15,01:08:17.000,227,9580207,-795,0,1660525697,5343.531036259992,-940.457635079998,25135.924424639998 2022-08-15,01:08:18.000,227,9580185,-795,0,1660525698,5343.450200539999,-940.5069789900008,25135.89647616 2022-08-15,01:08:19.000,227,9580169,1285,0,1660525699,5343.450200539999,-940.2955050899982,25135.945386 2022-08-15,01:08:20.000,227,9580182,965,0,1660525700,5343.389573749999,-940.2602594400014,25135.763720880008 2022-08-15,01:08:21.000,227,9580140,-795,0,1660525701,5343.470409469999,-940.217964659998,25135.910450400006 2022-08-15,01:08:22.000,227,9580147,-795,0,1660525702,5343.450200539999,-939.9219011999958,25135.868527680002 2022-08-15,01:08:23.000,227,9580159,-795,0,1660525703,5343.490618399999,-939.8020659899994,25135.868527680002 2022-08-15,01:08:24.000,227,9580119,-155,0,1660525704,5343.524299949997,-939.7315746899985,25135.952373119995 2022-08-15,01:08:25.000,227,9580206,924,0,1660525705,5343.551245189992,-939.7033781700011,25135.987308720003 2022-08-15,01:08:26.000,227,9580146,1045,0,1660525706,5343.557981499995,-939.759771209996,25135.952373119995 2022-08-15,01:08:27.000,227,9580194,-795,0,1660525707,5343.510827329999,-939.5694446999987,25135.84756632 2022-08-15,01:08:28.000,227,9580186,-515,0,1660525708,5343.551245189992,-939.4214129699976,25135.840579200005 2022-08-15,01:08:29.000,227,9580197,-795,0,1660525709,5343.571454119992,-939.1746934199982,25135.917437520002 2022-08-15,01:08:30.000,227,9580133,325,0,1660525710,5343.598399359995,-939.1042021199974,25135.931411760008 2022-08-15,01:08:31.000,227,9580160,404,0,1660525711,5343.6320809099925,-939.1676442899989,25135.959360240005 2022-08-15,01:08:32.000,227,9580197,645,0,1660525712,5343.625344599997,-939.1183003799961,25135.84756632 2022-08-15,01:08:33.000,227,9580107,605,0,1660525713,5343.591663049992,-939.1605951599995,25135.79865648 2022-08-15,01:08:34.000,227,9580175,-795,0,1660525714,5343.551245189992,-939.2169882000017,25135.721798160004 2022-08-15,01:08:35.000,227,9580156,-795,0,1660525715,5343.659026149995,-939.1464969000008,25135.840579200005 2022-08-15,01:08:36.000,227,9580162,-795,0,1660525716,5343.638817219995,-939.2099390700023,25135.82660496 2022-08-15,01:08:37.000,227,9580183,124,0,1660525717,5343.605135669997,-939.097152989998,25135.8755148 2022-08-15,01:08:38.000,227,9580172,685,0,1660525718,5343.571454119992,-939.1394477700014,25135.812630720007 2022-08-15,01:08:39.000,227,9580197,-795,0,1660525719,5343.571454119992,-939.2945286300019,25135.805643599997 2022-08-15,01:08:40.000,227,9580151,205,0,1660525720,5343.611871979992,-939.1887916799969,25135.924424639998 2022-08-15,01:08:41.000,227,9580163,645,0,1660525721,5343.591663049992,-939.1605951599995,25135.861540560007 2022-08-15,01:08:42.000,227,9580190,-795,0,1660525722,5343.490618399999,-939.1112512499967,25135.77769512 2022-08-15,01:08:43.000,227,9580176,-795,0,1660525723,5343.524299949997,-939.1605951599995,25135.812630720007 2022-08-15,01:08:44.000,227,9580132,-795,0,1660525724,5343.470409469999,-938.857482569998,25135.784682239995 2022-08-15,01:08:45.000,227,9580119,-795,0,1660525725,5343.477145779994,-939.0125634299984,25135.83359208001 2022-08-15,01:08:46.000,227,9580128,-795,0,1660525726,5343.504091019997,-938.7869912699971,25135.79865648 2022-08-15,01:08:47.000,227,9580151,-795,0,1660525727,5343.429991609999,-938.7446964900009,25135.784682239995 2022-08-15,01:08:48.000,227,9580135,-795,0,1660525728,5343.450200539999,-938.638959539996,25135.756733759998 2022-08-15,01:08:49.000,227,9580148,-795,0,1660525729,5343.497354709994,-938.9491212599969,25135.812630720007 2022-08-15,01:08:50.000,227,9580160,-795,0,1660525730,5343.436727919994,-938.9068264800007,25135.71481104001 2022-08-15,01:08:51.000,227,9580102,-795,0,1660525731,5343.5175636399945,-938.7869912699971,25135.71481104001 2022-08-15,01:08:52.000,227,9580148,645,0,1660525732,5343.544508879997,-938.6248612799973,25135.77769512 2022-08-15,01:08:53.000,227,9580136,-795,0,1660525733,5343.557981499995,-938.6460086699954,25135.770708000004 2022-08-15,01:08:54.000,227,9580168,-795,0,1660525734,5343.551245189992,-938.6248612799973,25135.735772399996 2022-08-15,01:08:55.000,227,9580136,765,0,1660525735,5343.611871979992,-938.526173459999,25135.756733759998 2022-08-15,01:08:56.000,227,9580141,685,0,1660525736,5343.706180319998,-938.5825665000011,25135.79865648 2022-08-15,01:08:57.000,227,9580127,-235,0,1660525737,5343.719652939995,-938.4415838999994,25135.840579200005 2022-08-15,01:08:58.000,227,9580154,365,0,1660525738,5343.753334489993,-938.5332225899983,25135.791669360005 2022-08-15,01:08:59.000,227,9580151,-475,0,1660525739,5343.733125559993,-938.547320849997,25135.721798160004 2022-08-15,01:09:00.000,227,9580193,-795,0,1660525740,5343.712916629993,-938.526173459999,25135.644939840007 2022-08-15,01:09:01.000,227,9580157,-795,0,1660525741,5343.800488659996,-938.4556821599981,25135.735772399996 2022-08-15,01:09:02.000,227,9580118,-795,0,1660525742,5343.840906519996,-938.4204365100013,25135.770708000004 2022-08-15,01:09:03.000,227,9580162,-795,0,1660525743,5343.915005929994,-938.5402717199977,25135.868527680002 2022-08-15,01:09:04.000,227,9580164,-795,0,1660525744,5343.840906519996,-938.3146995599964,25135.812630720007 2022-08-15,01:09:05.000,227,9580037,485,0,1660525745,5343.9082696199985,-938.2512573900021,25135.889489040004 2022-08-15,01:09:06.000,227,9580227,-795,0,1660525746,5343.9082696199985,-938.2935521699983,25135.861540560007 2022-08-15,01:09:07.000,227,9580135,-795,0,1660525747,5343.719652939995,-938.1807660900013,25135.763720880008 2022-08-15,01:09:08.000,227,9580207,-795,0,1660525748,5343.766807109998,-938.2512573900021,25135.756733759998 2022-08-15,01:09:09.000,227,9580160,-795,0,1660525749,5343.773543419993,-938.1102747900004,25135.721798160004 2022-08-15,01:09:10.000,227,9580136,-795,0,1660525750,5343.854379139993,-938.1596186999959,25135.83359208001 2022-08-15,01:09:11.000,227,9580158,-795,0,1660525751,5343.840906519996,-938.2512573900021,25135.84756632 2022-08-15,01:09:12.000,227,9580111,-795,0,1660525752,5343.773543419993,-938.1455204399972,25135.79865648 2022-08-15,01:09:13.000,227,9580060,-675,0,1660525753,5343.692707699993,-938.3217486899957,25135.72878528 2022-08-15,01:09:14.000,227,9580185,285,0,1660525754,5343.739861869995,-938.1596186999959,25135.77769512 2022-08-15,01:09:15.000,227,9580188,-795,0,1660525755,5343.733125559993,-938.0327343600002,25135.67987544 2022-08-15,01:09:16.000,227,9580187,-635,0,1660525756,5343.739861869995,-937.976341319998,25135.651926960003 2022-08-15,01:09:17.000,227,9580177,965,0,1660525757,5343.699444009995,-938.0891274000023,25135.623978480005 2022-08-15,01:09:18.000,227,9580137,285,0,1660525758,5343.712916629993,-937.6873269899952,25135.61000424 2022-08-15,01:09:19.000,227,9580205,605,0,1660525759,5343.746598179998,-937.8142113299982,25135.756733759998 2022-08-15,01:09:20.000,227,9580175,-795,0,1660525760,5343.719652939995,-937.6873269899952,25135.72878528 2022-08-15,01:09:21.000,227,9580198,-795,0,1660525761,5343.739861869995,-937.9199482799959,25135.721798160004 2022-08-15,01:09:22.000,227,9580115,645,0,1660525762,5343.638817219995,-937.9904395799967,25135.637952719997 2022-08-15,01:09:23.000,227,9580160,-795,0,1660525763,5343.679235079995,-938.1102747900004,25135.65891408 2022-08-15,01:09:24.000,227,9580106,-795,0,1660525764,5343.578190429995,-937.8001130699995,25135.67987544 2022-08-15,01:09:25.000,227,9580145,-795,0,1660525765,5343.584926739997,-937.7719165500021,25135.637952719997 2022-08-15,01:09:26.000,227,9580133,-795,0,1660525766,5343.551245189992,-937.736670899998,25135.603017120004 2022-08-15,01:09:27.000,227,9580141,-795,0,1660525767,5343.5175636399945,-937.8212604599976,25135.568081519996 2022-08-15,01:09:28.000,227,9580176,-795,0,1660525768,5343.531036259992,-937.8283095899969,25135.589042879998 2022-08-15,01:09:29.000,227,9580136,-795,0,1660525769,5343.557981499995,-937.8142113299982,25135.672888320005 2022-08-15,01:09:30.000,227,9580116,-795,0,1660525770,5343.5175636399945,-937.9128991499965,25135.66590120001 2022-08-15,01:09:31.000,227,9580164,-795,0,1660525771,5343.436727919994,-937.7789656800014,25135.582055760002 2022-08-15,01:09:32.000,227,9580183,-795,0,1660525772,5343.504091019997,-937.7084743800006,25135.603017120004 2022-08-15,01:09:33.000,227,9580155,-795,0,1660525773,5343.4232552999965,-937.7507691599967,25135.519171679996 2022-08-15,01:09:34.000,227,9580184,-795,0,1660525774,5343.403046369996,-937.7860148100008,25135.596030000008 2022-08-15,01:09:35.000,227,9580141,285,0,1660525775,5343.483882089997,-937.8001130699995,25135.67987544 2022-08-15,01:09:36.000,227,9580120,565,0,1660525776,5343.490618399999,-938.1455204399972,25135.637952719997 2022-08-15,01:09:37.000,227,9580132,-795,0,1660525777,5343.463673159997,-938.1666678299953,25135.65891408 2022-08-15,01:09:38.000,227,9580167,-795,0,1660525778,5343.4232552999965,-937.5463443900007,25135.568081519996 2022-08-15,01:09:39.000,227,9580171,-795,0,1660525779,5343.443464229997,-937.5604426499995,25135.637952719997 2022-08-15,01:09:40.000,227,9580180,-795,0,1660525780,5343.443464229997,-937.4406074399958,25135.616991359995 2022-08-15,01:09:41.000,227,9580095,-795,0,1660525781,5343.429991609999,-937.1374948500015,25135.519171679996 2022-08-15,01:09:42.000,227,9580129,-274,0,1660525782,5343.456936849994,-937.3701161400022,25135.568081519996 2022-08-15,01:09:43.000,227,9580125,1005,0,1660525783,5343.483882089997,-937.3912635300003,25135.54013304 2022-08-15,01:09:44.000,227,9580147,-795,0,1660525784,5343.625344599997,-937.038807029996,25135.616991359995 2022-08-15,01:09:45.000,227,9580075,805,0,1660525785,5343.6320809099925,-937.0670035500007,25135.589042879998 2022-08-15,01:09:46.000,227,9580117,-795,0,1660525786,5343.672498769993,-936.8907753000021,25135.61000424 2022-08-15,01:09:47.000,227,9580179,-795,0,1660525787,5343.611871979992,-936.7497927000004,25135.54013304 2022-08-15,01:09:48.000,227,9580179,-795,0,1660525788,5343.6657624599975,-936.3620905499993,25135.554107280004 2022-08-15,01:09:49.000,227,9580123,-795,0,1660525789,5343.733125559993,-936.3268448999952,25135.554107280004 2022-08-15,01:09:50.000,227,9580162,365,0,1660525790,5343.766807109998,-936.3056975099971,25135.568081519996 2022-08-15,01:09:51.000,227,9580150,-795,0,1660525791,5343.834170209993,-936.1858623000007,25135.61000424 2022-08-15,01:09:52.000,227,9580068,-795,0,1660525792,5343.861115449996,-936.2915992499984,25135.651926960003 2022-08-15,01:09:53.000,227,9580152,-795,0,1660525793,5343.921742239996,-936.3197957699958,25135.70782392 2022-08-15,01:09:54.000,227,9580191,-795,0,1660525794,5343.901533309996,-936.4255327200008,25135.533145920002 2022-08-15,01:09:55.000,227,9580129,-354,0,1660525795,5343.915005929994,-936.1929114300001,25135.61000424 2022-08-15,01:09:56.000,227,9580125,-795,0,1660525796,5343.955423789994,-936.3056975099971,25135.6309656 2022-08-15,01:09:57.000,227,9580104,-795,0,1660525797,5343.975632719994,-936.0519288299984,25135.65891408 2022-08-15,01:09:58.000,227,9580167,-795,0,1660525798,5343.915005929994,-935.95324101,25135.61000424 2022-08-15,01:09:59.000,227,9580125,-74,0,1660525799,5343.935214859994,-935.7065214600007,25135.65891408 2022-08-15,01:10:00.000,227,9580114,5,0,1660525800,5343.948687479999,-935.7488162399968,25135.672888320005 2022-08-15,01:10:01.000,227,9580169,-795,0,1660525801,5343.901533309996,-935.5725879899983,25135.67987544 2022-08-15,01:10:02.000,227,9580124,1325,0,1660525802,5343.840906519996,-935.347015829997,25135.623978480005 2022-08-15,01:10:03.000,227,9580247,-795,0,1660525803,5343.813961279993,-935.3611140899957,25135.70782392 2022-08-15,01:10:04.000,227,9580178,-155,0,1660525804,5343.719652939995,-935.0580015000014,25135.596030000008 2022-08-15,01:10:05.000,227,9580142,-795,0,1660525805,5343.719652939995,-934.9663628099952,25135.651926960003 2022-08-15,01:10:06.000,227,9580180,-795,0,1660525806,5343.618608289995,-934.9593136799958,25135.644939840007 2022-08-15,01:10:07.000,227,9580189,-795,0,1660525807,5343.605135669997,-934.924068029999,25135.644939840007 2022-08-15,01:10:08.000,227,9580109,-795,0,1660525808,5343.483882089997,-934.5504641399966,25135.791669360005 2022-08-15,01:10:09.000,227,9580159,645,0,1660525809,5343.497354709994,-934.5222676199992,25135.700836800002 2022-08-15,01:10:10.000,227,9580169,-795,0,1660525810,5343.544508879997,-934.571611530002,25135.735772399996 2022-08-15,01:10:11.000,227,9580150,-795,0,1660525811,5343.436727919994,-934.5645623999953,25135.700836800002 2022-08-15,01:10:12.000,227,9580137,-795,0,1660525812,5343.382837439996,-933.7327650599982,25135.616991359995 2022-08-15,01:10:13.000,227,9580081,-795,0,1660525813,5343.342419579996,-933.7186667999995,25135.589042879998 2022-08-15,01:10:14.000,227,9580074,-795,0,1660525814,5343.389573749999,-933.3098172600003,25135.70782392 2022-08-15,01:10:15.000,227,9580135,165,0,1660525815,5343.355892199994,-933.3732594300018,25135.70782392 2022-08-15,01:10:16.000,227,9580138,-195,0,1660525816,5343.409782679999,-933.450799860002,25135.735772399996 2022-08-15,01:10:17.000,227,9580148,-795,0,1660525817,5343.403046369996,-933.7539124499963,25135.700836800002 2022-08-15,01:10:18.000,227,9580175,-795,0,1660525818,5343.403046369996,-934.0429267799991,25135.6309656 2022-08-15,01:10:19.000,227,9580131,205,0,1660525819,5343.510827329999,-934.0499759099985,25135.67987544 2022-08-15,01:10:20.000,227,9580188,-195,0,1660525820,5343.504091019997,-933.9442389600008,25135.72878528 2022-08-15,01:10:21.000,227,9580119,-274,0,1660525821,5343.524299949997,-934.0006319999957,25135.756733759998 2022-08-15,01:10:22.000,227,9580165,-235,0,1660525822,5343.524299949997,-934.0922706900019,25135.61000424 2022-08-15,01:10:23.000,227,9580142,-795,0,1660525823,5343.551245189992,-934.0781724299959,25135.6309656 2022-08-15,01:10:24.000,227,9580135,1125,0,1660525824,5343.611871979992,-933.9794846099976,25135.749746640002 2022-08-15,01:10:25.000,227,9580053,725,0,1660525825,5343.611871979992,-933.9301407000021,25135.672888320005 2022-08-15,01:10:26.000,227,9580179,-795,0,1660525826,5343.625344599997,-933.9160424399961,25135.66590120001 2022-08-15,01:10:27.000,227,9580239,605,0,1660525827,5343.524299949997,-933.9301407000021,25135.596030000008 2022-08-15,01:10:28.000,227,9580142,525,0,1660525828,5343.557981499995,-933.8807967899993,25135.603017120004 2022-08-15,01:10:29.000,227,9580100,-434,0,1660525829,5343.611871979992,-933.7468633199969,25135.6309656 2022-08-15,01:10:30.000,227,9580220,605,0,1660525830,5343.571454119992,-933.5071928999969,25135.651926960003 2022-08-15,01:10:31.000,227,9580147,-354,0,1660525831,5343.584926739997,-933.542438550001,25135.644939840007 2022-08-15,01:10:32.000,227,9580207,-795,0,1660525832,5343.5175636399945,-933.8666985300006,25135.603017120004 2022-08-15,01:10:33.000,227,9580170,1045,0,1660525833,5343.403046369996,-934.2050567699989,25135.470261839997 2022-08-15,01:10:34.000,227,9580140,-395,0,1660525834,5343.281792789996,-934.5363658799979,25135.435326240004 2022-08-15,01:10:35.000,227,9580104,-795,0,1660525835,5343.322210649996,-934.6491519600022,25135.519171679996 2022-08-15,01:10:36.000,227,9580093,-795,0,1660525836,5343.241374929996,-934.0076811300023,25135.477248960007 2022-08-15,01:10:37.000,227,9580110,765,0,1660525837,5343.207693379998,-934.2755480699998,25135.4912232 2022-08-15,01:10:38.000,227,9580119,845,0,1660525838,5343.106648729998,-934.8888223800022,25135.39340352 2022-08-15,01:10:39.000,227,9580118,-795,0,1660525839,5343.086439799998,-934.3812850199974,25135.37942928001 2022-08-15,01:10:40.000,227,9580182,-795,0,1660525840,5343.120121349995,-934.4729237099964,25135.470261839997 2022-08-15,01:10:41.000,227,9580125,-795,0,1660525841,5343.099912419995,-934.2966954599979,25135.41436488 2022-08-15,01:10:42.000,227,9580126,1085,0,1660525842,5342.978658839995,-934.2403024199957,25135.33051944001 2022-08-15,01:10:43.000,227,9580127,124,0,1660525843,5342.958449909995,-934.1768602500015,25135.302570959997 2022-08-15,01:10:44.000,227,9580159,-795,0,1660525844,5342.958449909995,-934.1768602500015,25135.32353232 2022-08-15,01:10:45.000,227,9580131,-795,0,1660525845,5342.911295739999,-934.1416145999974,25135.365455040002 2022-08-15,01:10:46.000,227,9580108,165,0,1660525846,5342.911295739999,-934.1204672099993,25135.288596720005 2022-08-15,01:10:47.000,227,9580139,-195,0,1660525847,5342.904559429997,-934.0781724299959,25135.246674 2022-08-15,01:10:48.000,227,9580169,-795,0,1660525848,5342.864141569997,-934.2403024199957,25135.253661119998 2022-08-15,01:10:49.000,227,9580122,-795,0,1660525849,5342.877614189994,-934.3530885,25135.281609599995 2022-08-15,01:10:50.000,227,9580132,565,0,1660525850,5342.891086809999,-934.2684989400004,25135.27462248 2022-08-15,01:10:51.000,227,9580058,-795,0,1660525851,5342.884350499997,-934.3530885,25135.190777040007 2022-08-15,01:10:52.000,227,9580152,205,0,1660525852,5342.823723709997,-934.3742358899981,25135.169815680005 2022-08-15,01:10:53.000,227,9580155,605,0,1660525853,5342.810251089999,-934.2684989400004,25135.05802176 2022-08-15,01:10:54.000,227,9580127,725,0,1660525854,5342.864141569997,-934.2473515499951,25135.190777040007 2022-08-15,01:10:55.000,227,9580079,-475,0,1660525855,5342.870877879999,-933.9512880900002,25135.232699759996 2022-08-15,01:10:56.000,227,9580099,365,0,1660525856,5342.877614189994,-933.9653863499989,25135.16282856001 2022-08-15,01:10:57.000,227,9580163,-795,0,1660525857,5342.8035147799965,-933.4648981200007,25135.12789296 2022-08-15,01:10:58.000,227,9580128,845,0,1660525858,5342.864141569997,-933.5142420299962,25135.134880079997 2022-08-15,01:10:59.000,227,9580173,365,0,1660525859,5342.837196329994,-933.542438550001,25135.085970239998 2022-08-15,01:11:00.000,227,9580104,1365,0,1660525860,5342.870877879999,-933.3873576900005,25135.085970239998 2022-08-15,01:11:01.000,227,9580119,-795,0,1660525861,5342.850668949999,-933.3944068199999,25135.085970239998 2022-08-15,01:11:02.000,227,9580174,-795,0,1660525862,5342.877614189994,-933.5071928999969,25135.002124800005 2022-08-15,01:11:03.000,227,9580143,-795,0,1660525863,5342.931504669992,-933.5494876800003,25135.016099039996 2022-08-15,01:11:04.000,227,9580196,1045,0,1660525864,5343.039285629995,-933.3803085600011,25135.037060399998 2022-08-15,01:11:05.000,227,9580133,205,0,1660525865,5342.978658839995,-932.75293599,25135.023086160007 2022-08-15,01:11:06.000,227,9580100,-795,0,1660525866,5342.965186219997,-932.7670342499987,25135.00911192 2022-08-15,01:11:07.000,227,9580127,445,0,1660525867,5342.931504669992,-932.2524477600018,25134.883343760004 2022-08-15,01:11:08.000,227,9580189,-515,0,1660525868,5342.897823119994,-931.7096647500002,25134.946227839995 2022-08-15,01:11:09.000,227,9580170,805,0,1660525869,5342.857405259994,-931.8435982199953,25134.799498319997 2022-08-15,01:11:10.000,227,9580141,-795,0,1660525870,5342.904559429997,-931.6250751900006,25134.91129224 2022-08-15,01:11:11.000,227,9580167,-795,0,1660525871,5343.025813009997,-931.7519595299964,25134.981163440003 2022-08-15,01:11:12.000,227,9580130,-35,0,1660525872,5342.998867769995,-931.9140895199962,25135.002124800005 2022-08-15,01:11:13.000,227,9580143,-395,0,1660525873,5342.965186219997,-931.87179474,25134.946227839995 2022-08-15,01:11:14.000,227,9580147,-235,0,1660525874,5343.039285629995,-931.8013034399992,25135.00911192 2022-08-15,01:11:15.000,227,9580131,-795,0,1660525875,5343.039285629995,-931.850647350002,25134.91129224 2022-08-15,01:11:16.000,227,9580133,285,0,1660525876,5342.998867769995,-932.1326125499982,25134.981163440003 2022-08-15,01:11:17.000,227,9580103,-795,0,1660525877,5342.971922529992,-932.0973669000014,25134.84142104 2022-08-15,01:11:18.000,227,9580124,-795,0,1660525878,5342.958449909995,-931.8435982199953,25134.84142104 2022-08-15,01:11:19.000,227,9580136,-315,0,1660525879,5343.0325493199925,-931.2796678199957,25134.967189199997 2022-08-15,01:11:20.000,227,9580180,-795,0,1660525880,5343.005604079997,-931.0047517499988,25134.96020208 2022-08-15,01:11:21.000,227,9580162,1005,0,1660525881,5342.998867769995,-931.0681939200003,25135.00911192 2022-08-15,01:11:22.000,227,9580123,-795,0,1660525882,5342.904559429997,-931.1386852200012,25134.862382400002 2022-08-15,01:11:23.000,227,9580106,-114,0,1660525883,5342.911295739999,-931.1104886999965,25134.897317999996 2022-08-15,01:11:24.000,227,9580174,525,0,1660525884,5342.904559429997,-930.9624569699954,25134.897317999996 2022-08-15,01:11:25.000,227,9580148,-795,0,1660525885,5342.857405259994,-931.0681939200003,25134.91129224 2022-08-15,01:11:26.000,227,9580134,-475,0,1660525886,5342.796778469994,-931.0399973999956,25134.897317999996 2022-08-15,01:11:27.000,227,9580113,-795,0,1660525887,5342.823723709997,-931.0329482699963,25134.91129224 2022-08-15,01:11:28.000,227,9580132,605,0,1660525888,5342.8035147799965,-930.9624569699954,25134.967189199997 2022-08-15,01:11:29.000,227,9580040,-475,0,1660525889,5342.783305849996,-930.7368848100014,25134.96020208 2022-08-15,01:11:30.000,227,9580210,-795,0,1660525890,5342.776569539994,-930.5183617799994,25134.99513768001 2022-08-15,01:11:31.000,227,9580162,-795,0,1660525891,5342.769833229999,-930.490165260002,25134.981163440003 2022-08-15,01:11:32.000,227,9580151,685,0,1660525892,5342.688997509998,-930.180003540001,25134.848408159996 2022-08-15,01:11:33.000,227,9580103,725,0,1660525893,5342.715942749994,-930.3773791799977,25134.834433920005 2022-08-15,01:11:34.000,227,9580117,-515,0,1660525894,5342.7092064399985,-930.3985265699957,25134.862382400002 2022-08-15,01:11:35.000,227,9580130,-795,0,1660525895,5342.8035147799965,-930.2927896199981,25135.023086160007 2022-08-15,01:11:36.000,227,9580091,-795,0,1660525896,5342.810251089999,-930.3068878799968,25135.002124800005 2022-08-15,01:11:37.000,227,9580108,-795,0,1660525897,5342.843932639997,-929.7429574799971,25134.974176320007 2022-08-15,01:11:38.000,227,9580055,-795,0,1660525898,5342.810251089999,-929.3905009800001,25134.918279359998 2022-08-15,01:11:39.000,227,9580127,-795,0,1660525899,5342.877614189994,-929.7782031300012,25134.904305120006 2022-08-15,01:11:40.000,227,9580106,965,0,1660525900,5342.884350499997,-929.813448779998,25134.953214960005 2022-08-15,01:11:41.000,227,9580111,-795,0,1660525901,5342.938240979995,-929.7923013899999,25134.953214960005 2022-08-15,01:11:42.000,227,9580081,-795,0,1660525902,5342.897823119994,-929.7923013899999,25134.87635664001 2022-08-15,01:11:43.000,227,9580104,765,0,1660525903,5342.985395149997,-929.8345961699961,25134.904305120006 2022-08-15,01:11:44.000,227,9580147,-795,0,1660525904,5343.025813009997,-929.7852522600006,25134.918279359998 2022-08-15,01:11:45.000,227,9580133,-795,0,1660525905,5343.0662308699975,-929.7852522600006,25134.932253600004 2022-08-15,01:11:46.000,227,9580216,1445,0,1660525906,5343.086439799998,-929.7852522600006,25134.96020208 2022-08-15,01:11:47.000,227,9580185,-795,0,1660525907,5343.0123403899925,-929.7570557399958,25134.855395280007 2022-08-15,01:11:48.000,227,9580144,-795,0,1660525908,5343.025813009997,-929.8909892099982,25134.87635664001 2022-08-15,01:11:49.000,227,9580147,85,0,1660525909,5343.046021939997,-929.8698418200001,25134.91129224 2022-08-15,01:11:50.000,227,9580109,-795,0,1660525910,5343.046021939997,-929.9191857299957,25134.93924072 2022-08-15,01:11:51.000,227,9580175,685,0,1660525911,5343.052758249993,-929.8275470399967,25135.016099039996 2022-08-15,01:11:52.000,227,9580146,645,0,1660525912,5343.025813009997,-929.6442696599988,25134.925266480008 2022-08-15,01:11:53.000,227,9580125,-795,0,1660525913,5342.971922529992,-929.3482061999966,25134.981163440003 2022-08-15,01:11:54.000,227,9580125,-795,0,1660525914,5342.904559429997,-928.8265705800004,25134.897317999996 2022-08-15,01:11:55.000,227,9580157,-795,0,1660525915,5342.884350499997,-928.9605040499955,25134.918279359998 2022-08-15,01:11:56.000,227,9580167,-795,0,1660525916,5342.837196329994,-928.5375562499976,25134.855395280007 2022-08-15,01:11:57.000,227,9580169,-795,0,1660525917,5342.8035147799965,-928.5375562499976,25134.904305120006 2022-08-15,01:11:58.000,227,9580135,-795,0,1660525918,5342.756360609994,-929.15083056,25134.91129224 2022-08-15,01:11:59.000,227,9580164,-795,0,1660525919,5342.7092064399985,-928.6996862399974,25134.89033088 2022-08-15,01:12:00.000,227,9580168,-795,0,1660525920,5342.702470129996,-928.8759144899959,25134.953214960005 2022-08-15,01:12:01.000,227,9580110,-795,0,1660525921,5342.668788579998,-928.452966689998,25134.918279359998 2022-08-15,01:12:02.000,227,9580156,605,0,1660525922,5342.554271309993,-928.4036227799952,25134.897317999996 2022-08-15,01:12:03.000,227,9580131,-795,0,1660525923,5342.5610076199955,-928.8477179699985,25134.91129224 2022-08-15,01:12:04.000,227,9580238,-795,0,1660525924,5342.534062379993,-928.7631284099989,25134.869369519998 2022-08-15,01:12:05.000,227,9580169,-795,0,1660525925,5342.520589759995,-928.7349318900015,25134.834433920005 2022-08-15,01:12:06.000,227,9580171,-795,0,1660525926,5342.466699279998,-928.3472297400003,25134.7925112 2022-08-15,01:12:07.000,227,9580062,1325,0,1660525927,5342.459962969995,-928.3824753899971,25134.813472560003 2022-08-15,01:12:08.000,227,9580144,325,0,1660525928,5342.493644519993,-928.2414927899954,25134.869369519998 2022-08-15,01:12:09.000,227,9580121,-795,0,1660525929,5342.520589759995,-928.0018223699954,25134.855395280007 2022-08-15,01:12:10.000,227,9580190,-795,0,1660525930,5342.399336179995,-927.31100763,25134.904305120006 2022-08-15,01:12:11.000,227,9580116,-795,0,1660525931,5342.4128087999925,-927.2757619799959,25134.764562720004 2022-08-15,01:12:12.000,227,9580117,-795,0,1660525932,5342.419545109995,-927.3180567599993,25134.77154984 2022-08-15,01:12:13.000,227,9580125,-795,0,1660525933,5342.4464903499975,-927.1629758999989,25134.67373016 2022-08-15,01:12:14.000,227,9580135,-35,0,1660525934,5342.507117139998,-927.0149441699978,25134.848408159996 2022-08-15,01:12:15.000,227,9580106,-795,0,1660525935,5342.5610076199955,-927.1065828599967,25134.84142104 2022-08-15,01:12:16.000,227,9580122,-675,0,1660525936,5342.500380829995,-926.8316667899999,25134.813472560003 2022-08-15,01:12:17.000,227,9580126,-795,0,1660525937,5342.513853449993,-926.4228172500007,25134.729627119996 2022-08-15,01:12:18.000,227,9580197,404,0,1660525938,5342.594689169993,-926.3100311699964,25134.848408159996 2022-08-15,01:12:19.000,227,9580134,845,0,1660525939,5342.574480239993,-926.2183924799974,25134.785524080005 2022-08-15,01:12:20.000,227,9580128,-795,0,1660525940,5342.608161789998,-925.8024938099989,25134.7925112 2022-08-15,01:12:21.000,227,9580128,445,0,1660525941,5342.614898099993,-925.4993812199973,25134.750588479998 2022-08-15,01:12:22.000,227,9580085,-795,0,1660525942,5342.594689169993,-925.2103668900018,25134.72264 2022-08-15,01:12:23.000,227,9580130,-795,0,1660525943,5342.608161789998,-924.8790577799955,25134.72264 2022-08-15,01:12:24.000,227,9580199,-795,0,1660525944,5342.641843339996,-924.7310260500017,25134.701678639998 2022-08-15,01:12:25.000,227,9580172,-795,0,1660525945,5342.668788579998,-924.3574221599993,25134.77154984 2022-08-15,01:12:26.000,227,9580171,485,0,1660525946,5342.702470129996,-924.6182399699974,25134.74360136 2022-08-15,01:12:27.000,227,9580160,-795,0,1660525947,5342.695733819994,-924.6675838800002,25134.70866576001 2022-08-15,01:12:28.000,227,9580111,-795,0,1660525948,5342.614898099993,-924.5900434499999,25134.65975592001 2022-08-15,01:12:29.000,227,9580124,485,0,1660525949,5342.635107029993,-923.7793935000009,25134.631807439997 2022-08-15,01:12:30.000,227,9580099,-795,0,1660525950,5342.729415369999,-922.8700557299962,25134.72264 2022-08-15,01:12:31.000,227,9580145,-114,0,1660525951,5342.702470129996,-922.5035009700005,25134.6527688 2022-08-15,01:12:32.000,227,9580154,-795,0,1660525952,5342.682261199996,-924.8015173499953,25134.631807439997 2022-08-15,01:12:33.000,227,9580148,-795,0,1660525953,5342.749624299999,-924.8649595199968,25134.72264 2022-08-15,01:12:34.000,227,9580130,-795,0,1660525954,5342.682261199996,-925.4077425299984,25134.568923360006 2022-08-15,01:12:35.000,227,9580159,-235,0,1660525955,5342.729415369999,-925.3020055800007,25134.631807439997 2022-08-15,01:12:36.000,227,9580107,645,0,1660525956,5342.702470129996,-925.3724968800016,25134.55494912 2022-08-15,01:12:37.000,227,9580166,365,0,1660525957,5342.749624299999,-925.3161038399994,25134.638794560007 2022-08-15,01:12:38.000,227,9580150,-795,0,1660525958,5342.722679059996,-925.0482369000019,25134.527000640002 2022-08-15,01:12:39.000,227,9580196,1165,0,1660525959,5342.776569539994,-925.400693399999,25134.533987759998 2022-08-15,01:12:40.000,227,9580170,-235,0,1660525960,5342.796778469994,-925.5064303499967,25134.60385896 2022-08-15,01:12:41.000,227,9580162,645,0,1660525961,5342.742887989996,-925.287907320002,25134.60385896 2022-08-15,01:12:42.000,227,9580125,-354,0,1660525962,5342.688997509998,-924.7874190899965,25134.50603928 2022-08-15,01:12:43.000,227,9580094,765,0,1660525963,5342.6755248899935,-924.8931560400015,25134.50603928 2022-08-15,01:12:44.000,227,9580118,-795,0,1660525964,5342.695733819994,-924.8156156100013,25134.520013520007 2022-08-15,01:12:45.000,227,9580105,-795,0,1660525965,5342.715942749994,-924.8720086499961,25134.49206504001 2022-08-15,01:12:46.000,227,9580135,-795,0,1660525966,5342.6755248899935,-924.7803699599972,25134.450142320005 2022-08-15,01:12:47.000,227,9580149,-795,0,1660525967,5342.648579649998,-924.8649595199968,25134.450142320005 2022-08-15,01:12:48.000,227,9580127,-795,0,1660525968,5342.695733819994,-924.7733208299978,25134.471103680007 2022-08-15,01:12:49.000,227,9580187,-755,0,1660525969,5342.756360609994,-924.406766070002,25134.589884720008 2022-08-15,01:12:50.000,227,9580164,445,0,1660525970,5342.621634409996,-924.3856186799967,25134.415206719998 2022-08-15,01:12:51.000,227,9580184,-35,0,1660525971,5342.668788579998,-924.2164395599975,25134.48507792 2022-08-15,01:12:52.000,227,9580172,-795,0,1660525972,5342.6755248899935,-924.1036534800005,25134.54097488001 2022-08-15,01:12:53.000,227,9580140,1245,0,1660525973,5342.715942749994,-923.5890669899964,25134.55494912 2022-08-15,01:12:54.000,227,9580116,-795,0,1660525974,5342.715942749994,-923.7582461099955,25134.589884720008 2022-08-15,01:12:55.000,227,9580120,-795,0,1660525975,5342.702470129996,-923.5749687299976,25134.568923360006 2022-08-15,01:12:56.000,227,9580098,645,0,1660525976,5342.668788579998,-923.4974282999974,25134.520013520007 2022-08-15,01:12:57.000,227,9580107,-795,0,1660525977,5342.756360609994,-923.3071017900002,25134.62482032 2022-08-15,01:12:58.000,227,9580138,725,0,1660525978,5342.729415369999,-924.0825060899951,25134.60385896 2022-08-15,01:12:59.000,227,9580154,1205,0,1660525979,5342.715942749994,-923.9626708799988,25134.561936239996 2022-08-15,01:13:00.000,227,9580118,205,0,1660525980,5342.742887989996,-923.5538213399996,25134.589884720008 2022-08-15,01:13:01.000,227,9580132,-795,0,1660525981,5342.736151679994,-923.6877548100019,25134.589884720008 2022-08-15,01:13:02.000,227,9580087,205,0,1660525982,5342.695733819994,-923.1802174499971,25134.478090800003 2022-08-15,01:13:03.000,227,9580149,645,0,1660525983,5342.715942749994,-923.046283980002,25134.50603928 2022-08-15,01:13:04.000,227,9580117,-795,0,1660525984,5342.816987399994,-922.9969400699993,25134.60385896 2022-08-15,01:13:05.000,227,9580124,-795,0,1660525985,5342.823723709997,-923.1449718000003,25134.589884720008 2022-08-15,01:13:06.000,227,9580075,-795,0,1660525986,5342.823723709997,-923.3352983099976,25134.589884720008 2022-08-15,01:13:07.000,227,9580172,-795,0,1660525987,5342.837196329994,-923.377593090001,25134.547962000004 2022-08-15,01:13:08.000,227,9580138,-795,0,1660525988,5342.769833229999,-923.3352983099976,25134.45712944 2022-08-15,01:13:09.000,227,9580118,965,0,1660525989,5342.769833229999,-923.3141509199995,25134.499052160005 2022-08-15,01:13:10.000,227,9580115,-795,0,1660525990,5342.877614189994,-923.2436596199987,25134.568923360006 2022-08-15,01:13:11.000,227,9580147,1525,0,1660525991,5342.843932639997,-922.8912031200016,25134.65975592001 2022-08-15,01:13:12.000,227,9580212,-795,0,1660525992,5342.823723709997,-922.9687435500018,25134.478090800003 2022-08-15,01:13:13.000,227,9580165,5,0,1660525993,5342.971922529992,-921.4390823399954,25134.62482032 2022-08-15,01:13:14.000,227,9580134,-795,0,1660525994,5343.0123403899925,-922.0100618700017,25134.631807439997 2022-08-15,01:13:15.000,227,9580148,-795,0,1660525995,5342.985395149997,-921.7633423200023,25134.631807439997 2022-08-15,01:13:16.000,227,9580147,1045,0,1660525996,5342.958449909995,-921.5800649399971,25134.471103680007 2022-08-15,01:13:17.000,227,9580141,525,0,1660525997,5342.978658839995,-921.0302327999962,25134.50603928 2022-08-15,01:13:18.000,227,9580086,-795,0,1660525998,5343.039285629995,-921.0302327999962,25134.60385896 2022-08-15,01:13:19.000,227,9580087,845,0,1660525999,5343.052758249993,-921.1218714899951,25134.596871840004 2022-08-15,01:13:20.000,227,9580143,-795,0,1660526000,5343.0662308699975,-920.3887619699963,25134.617833200005 2022-08-15,01:13:21.000,227,9580162,245,0,1660526001,5343.072967179993,-919.1340168300012,25134.596871840004 2022-08-15,01:13:22.000,227,9580129,45,0,1660526002,5343.019076699995,-919.535817240001,25134.589884720008 2022-08-15,01:13:23.000,227,9580200,-795,0,1660526003,5342.992131459992,-919.6415541899987,25134.582897599998 2022-08-15,01:13:24.000,227,9580148,-155,0,1660526004,5342.992131459992,-919.408932899998,25134.547962000004 2022-08-15,01:13:25.000,227,9580125,-635,0,1660526005,5342.951713599992,-919.3102450799997,25134.568923360006 2022-08-15,01:13:26.000,227,9580037,-795,0,1660526006,5342.9180320499945,-919.1551642199993,25134.547962000004 2022-08-15,01:13:27.000,227,9580178,-195,0,1660526007,5342.9180320499945,-919.1199185699952,25134.596871840004 2022-08-15,01:13:28.000,227,9580163,445,0,1660526008,5342.931504669992,-919.0423781400023,25134.638794560007 2022-08-15,01:13:29.000,227,9580100,565,0,1660526009,5342.897823119994,-919.3313924699978,25134.57591048 2022-08-15,01:13:30.000,227,9580157,285,0,1660526010,5342.857405259994,-919.9517159099996,25134.617833200005 2022-08-15,01:13:31.000,227,9580126,765,0,1660526011,5342.8035147799965,-919.740242009997,25134.57591048 2022-08-15,01:13:32.000,227,9580148,885,0,1660526012,5342.722679059996,-920.2830250199986,25134.450142320005 2022-08-15,01:13:33.000,227,9580114,-155,0,1660526013,5342.682261199996,-919.500571589997,25134.422193840008 2022-08-15,01:13:34.000,227,9580170,-155,0,1660526014,5342.715942749994,-915.8279748599962,25134.49206504001 2022-08-15,01:13:35.000,227,9580105,-274,0,1660526015,5342.796778469994,-915.3627322800021,25134.547962000004 2022-08-15,01:13:36.000,227,9580119,-795,0,1660526016,5342.796778469994,-914.0233975800002,25134.48507792 2022-08-15,01:13:37.000,227,9580101,-795,0,1660526017,5342.8035147799965,-914.3617558199985,25134.54097488001 2022-08-15,01:13:38.000,227,9580101,805,0,1660526018,5342.823723709997,-914.1009380100004,25134.54097488001 2022-08-15,01:13:39.000,227,9580223,-795,0,1660526019,5342.662052269996,-913.6427445599984,25134.32437416001 2022-08-15,01:13:40.000,227,9580104,-795,0,1660526020,5342.837196329994,-913.6286462999997,25134.38725824 2022-08-15,01:13:41.000,227,9580140,-795,0,1660526021,5342.837196329994,-913.4171723999971,25134.45712944 2022-08-15,01:13:42.000,227,9580136,-795,0,1660526022,5342.850668949999,-913.2620915399966,25134.401232480006 2022-08-15,01:13:43.000,227,9580154,285,0,1660526023,5342.897823119994,-913.1211089400022,25134.443155199995 2022-08-15,01:13:44.000,227,9580171,565,0,1660526024,5342.985395149997,-911.9580024899988,25134.547962000004 2022-08-15,01:13:45.000,227,9580195,765,0,1660526025,5342.985395149997,-911.5703003399976,25134.499052160005 2022-08-15,01:13:46.000,227,9580140,-795,0,1660526026,5343.005604079997,-911.372924700001,25134.513026399996 2022-08-15,01:13:47.000,227,9580103,805,0,1660526027,5342.938240979995,-914.3758540799972,25134.38725824 2022-08-15,01:13:48.000,227,9580103,1285,0,1660526028,5343.005604079997,-912.6911120099976,25134.380271120004 2022-08-15,01:13:49.000,227,9580152,485,0,1660526029,5343.039285629995,-912.5783259300006,25134.450142320005 2022-08-15,01:14:00.000,227,9580099,525,0,1660526040,5343.072967179993,-910.125228689998,25134.429180960004 2022-08-15,01:14:01.000,227,9580129,-74,0,1660526041,5343.153802899993,-910.012442610001,25134.50603928 2022-08-15,01:14:02.000,227,9580137,-795,0,1660526042,5343.133593969993,-908.3558970599988,25134.520013520007 2022-08-15,01:14:03.000,227,9580121,-795,0,1660526043,5343.113385039993,-908.8493361599976,25134.43616808 2022-08-15,01:14:04.000,227,9580113,365,0,1660526044,5343.0662308699975,-909.1947435299953,25134.394245359996 2022-08-15,01:14:05.000,227,9580118,-795,0,1660526045,5343.0662308699975,-908.891630940001,25134.4082196 2022-08-15,01:14:06.000,227,9580085,685,0,1660526046,5343.126857659998,-906.7839410699962,25134.533987759998 2022-08-15,01:14:07.000,227,9580055,1205,0,1660526047,5343.174011829993,-906.3257476200015,25134.533987759998 2022-08-15,01:14:08.000,227,9580097,-395,0,1660526048,5343.133593969993,-906.7980393300022,25134.49206504001 2022-08-15,01:14:09.000,227,9580142,-795,0,1660526049,5343.126857659998,-905.3388694199966,25134.478090800003 2022-08-15,01:14:10.000,227,9580181,725,0,1660526050,5343.140330279995,-904.112320799999,25134.527000640002 2022-08-15,01:14:11.000,227,9580123,-795,0,1660526051,5343.153802899993,-904.6903494599974,25134.527000640002 2022-08-15,01:14:12.000,227,9580147,-795,0,1660526052,5343.039285629995,-903.0197056499965,25134.499052160005 2022-08-15,01:14:13.000,227,9580116,445,0,1660526053,5343.025813009997,-903.872650379999,25134.3383484 2022-08-15,01:14:14.000,227,9580127,-434,0,1660526054,5343.140330279995,-903.872650379999,25134.610846079995 2022-08-15,01:14:15.000,227,9580153,-795,0,1660526055,5343.147066589998,-903.2805234600019,25134.617833200005 2022-08-15,01:14:16.000,227,9580049,-795,0,1660526056,5343.147066589998,-902.9562634800022,25134.568923360006 2022-08-15,01:14:17.000,227,9580138,-795,0,1660526057,5343.072967179993,-903.3369164999967,25134.547962000004 2022-08-15,01:14:18.000,227,9580153,-795,0,1660526058,5343.093176109993,-903.1536391199988,25134.589884720008 2022-08-15,01:14:19.000,227,9580236,805,0,1660526059,5343.0662308699975,-901.8988939799965,25134.57591048 2022-08-15,01:14:20.000,227,9580090,-795,0,1660526060,5343.093176109993,-901.3561109700022,25134.54097488001 2022-08-15,01:14:21.000,227,9580151,-795,0,1660526061,5343.0662308699975,-901.3984057499983,25134.520013520007 2022-08-15,01:14:22.000,227,9580129,1245,0,1660526062,5343.0325493199925,-901.5887322599956,25134.527000640002 2022-08-15,01:14:23.000,227,9580079,-795,0,1660526063,5343.072967179993,-901.3772583600003,25134.54097488001 2022-08-15,01:14:24.000,227,9580089,-675,0,1660526064,5343.147066589998,-901.3772583600003,25134.60385896 2022-08-15,01:14:25.000,227,9580086,-795,0,1660526065,5343.153802899993,-902.1385643999965,25134.62482032 2022-08-15,01:14:26.000,227,9580139,-795,0,1660526066,5343.120121349995,-901.4688970499992,25134.561936239996 2022-08-15,01:14:27.000,227,9580106,-795,0,1660526067,5343.113385039993,-901.6451252999977,25134.499052160005 2022-08-15,01:14:28.000,227,9580108,-795,0,1660526068,5343.106648729998,-901.8284026799956,25134.513026399996 2022-08-15,01:14:29.000,227,9580106,-795,0,1660526069,5343.153802899993,-902.1174170099985,25134.54097488001 2022-08-15,01:14:30.000,227,9580086,645,0,1660526070,5343.140330279995,-901.7367639899967,25134.60385896 2022-08-15,01:14:31.000,227,9580160,-675,0,1660526071,5343.1605392099955,-901.743813119996,25134.617833200005 2022-08-15,01:14:32.000,227,9580148,-795,0,1660526072,5343.120121349995,-902.3570874299985,25134.617833200005 2022-08-15,01:14:33.000,227,9580154,-795,0,1660526073,5343.106648729998,-902.4346278599987,25134.561936239996 2022-08-15,01:14:34.000,227,9580102,325,0,1660526074,5343.120121349995,-901.1093914199955,25134.568923360006 2022-08-15,01:14:35.000,227,9580137,-195,0,1660526075,5343.079703489995,-901.7367639899967,25134.568923360006 2022-08-15,01:14:36.000,227,9580143,805,0,1660526076,5343.0662308699975,-901.06004751,25134.547962000004 2022-08-15,01:14:37.000,227,9580109,-795,0,1660526077,5343.046021939997,-901.4759461799986,25134.43616808 2022-08-15,01:14:38.000,227,9580134,-795,0,1660526078,5343.0325493199925,-898.0218724799997,25134.464116559997 2022-08-15,01:14:39.000,227,9580156,205,0,1660526079,5343.086439799998,-889.8942255899965,25134.568923360006 2022-08-15,01:14:40.000,227,9580194,-235,0,1660526080,5343.086439799998,-883.9729563899964,25134.561936239996 2022-08-15,01:14:41.000,227,9580117,-795,0,1660526081,5343.099912419995,-892.3543719599984,25134.57591048 2022-08-15,01:14:42.000,227,9580139,-795,0,1660526082,5342.998867769995,-887.2860474900008,25134.464116559997 2022-08-15,01:14:43.000,227,9580170,-795,0,1660526083,5342.938240979995,-888.4703013300023,25134.32437416001 2022-08-15,01:14:44.000,227,9580142,645,0,1660526084,5342.998867769995,-888.0191570099996,25134.394245359996 2022-08-15,01:14:45.000,227,9580101,-795,0,1660526085,5343.0325493199925,-886.2991692899959,25134.499052160005 2022-08-15,01:14:46.000,227,9580150,-235,0,1660526086,5343.079703489995,-886.1017936499993,25134.45712944 2022-08-15,01:14:47.000,227,9580094,-795,0,1660526087,5343.072967179993,-884.8611467699957,25134.43616808 2022-08-15,01:14:48.000,227,9580146,605,0,1660526088,5343.046021939997,-884.7413115599993,25134.394245359996 2022-08-15,01:14:49.000,227,9580144,-795,0,1660526089,5343.106648729998,-883.4654190299989,25134.43616808 2022-08-15,01:14:50.000,227,9580159,-795,0,1660526090,5343.120121349995,-883.8672194399987,25134.394245359996 2022-08-15,01:14:51.000,227,9580146,-795,0,1660526091,5343.072967179993,-882.9085377599986,25134.331361280005 2022-08-15,01:14:52.000,227,9580159,485,0,1660526092,5343.019076699995,-880.2933105299962,25134.254502960008 2022-08-15,01:14:53.000,227,9580129,605,0,1660526093,5343.052758249993,-881.3154343799979,25134.310399920003 2022-08-15,01:14:54.000,227,9580185,-795,0,1660526094,5343.0325493199925,-881.3295326399966,25134.233541600006 2022-08-15,01:14:55.000,227,9580152,-795,0,1660526095,5343.133593969993,-881.1251078700006,25134.394245359996 2022-08-15,01:14:56.000,227,9580106,-795,0,1660526096,5343.133593969993,-880.9488796200021,25134.394245359996 2022-08-15,01:14:57.000,227,9580110,645,0,1660526097,5343.093176109993,-880.5752757299997,25134.366296879998 2022-08-15,01:14:58.000,227,9580152,525,0,1660526098,5343.0123403899925,-877.05071073,25134.303412800007 2022-08-15,01:14:59.000,227,9580125,-795,0,1660526099,5343.025813009997,-878.0869328400004,25134.303412800007 2022-08-15,01:15:00.000,227,9580091,-795,0,1660526100,5343.0123403899925,-876.6066155399967,25134.303412800007 2022-08-15,01:15:01.000,227,9580148,-795,0,1660526101,5342.998867769995,-874.2874517699966,25134.282451440005 2022-08-15,01:15:02.000,227,9580111,-795,0,1660526102,5342.911295739999,-866.2232470500021,25134.254502960008 2022-08-15,01:15:03.000,227,9580100,765,0,1660526103,5342.9180320499945,-865.377351449999,25134.247515839998 2022-08-15,01:15:04.000,227,9580126,1285,0,1660526104,5342.965186219997,-863.68556025,25134.422193840008 2022-08-15,01:15:05.000,227,9580141,-795,0,1660526105,5342.924768359997,-847.6699368900008,25134.366296879998 2022-08-15,01:15:06.000,227,9580089,-795,0,1660526106,5342.931504669992,-847.83911601,25134.3383484 2022-08-15,01:15:07.000,227,9580161,85,0,1660526107,5342.816987399994,-857.031181530001,25134.275464319995 2022-08-15,01:15:08.000,227,9580080,-795,0,1660526108,5342.816987399994,-855.9174189900004,25134.212580240004 2022-08-15,01:15:09.000,227,9580092,-35,0,1660526109,5342.857405259994,-858.9978887999969,25134.233541600006 2022-08-15,01:15:10.000,227,9580107,-315,0,1660526110,5342.870877879999,-859.2375592199969,25134.303412800007 2022-08-15,01:15:11.000,227,9580082,845,0,1660526111,5342.911295739999,-858.8357588099971,25134.233541600006 2022-08-15,01:15:12.000,227,9580139,-795,0,1660526112,5342.884350499997,-859.2798540000003,25134.24052872 2022-08-15,01:15:13.000,227,9580115,-795,0,1660526113,5342.864141569997,-856.8197076299984,25134.21956736 2022-08-15,01:15:14.000,227,9580101,-795,0,1660526114,5342.850668949999,-855.9033207300017,25134.17065752 2022-08-15,01:15:15.000,227,9580139,-515,0,1660526115,5342.924768359997,-856.0443033299962,25134.275464319995 2022-08-15,01:15:16.000,227,9580177,645,0,1660526116,5342.924768359997,-855.2477516399958,25134.212580240004 2022-08-15,01:15:17.000,227,9580096,845,0,1660526117,5342.944977289997,-851.2297475399973,25134.20559312001 2022-08-15,01:15:18.000,227,9580107,-675,0,1660526118,5342.931504669992,-850.5389328000019,25134.198605999998 2022-08-15,01:15:19.000,227,9580127,-795,0,1660526119,5342.971922529992,-849.8128724099952,25134.24052872 2022-08-15,01:15:20.000,227,9580076,-795,0,1660526120,5343.025813009997,-849.8269706700012,25134.331361280005 2022-08-15,01:15:21.000,227,9580112,-795,0,1660526121,5342.992131459992,-849.5238580799996,25134.331361280005 2022-08-15,01:15:22.000,227,9580138,-635,0,1660526122,5342.924768359997,-849.312384179997,25134.261490080004 2022-08-15,01:15:23.000,227,9580125,-635,0,1660526123,5342.911295739999,-849.2559911400022,25134.24052872 2022-08-15,01:15:24.000,227,9580145,-235,0,1660526124,5342.938240979995,-850.4190975899983,25134.275464319995 2022-08-15,01:15:25.000,227,9580160,-675,0,1660526125,5342.884350499997,-849.9679532699956,25134.28943856 2022-08-15,01:15:26.000,227,9580100,85,0,1660526126,5342.843932639997,-847.049613449999,25134.191618880002 2022-08-15,01:15:27.000,227,9580108,605,0,1660526127,5342.884350499997,-849.2348437499968,25134.226554479996 2022-08-15,01:15:28.000,227,9580076,-354,0,1660526128,5342.897823119994,-846.9509256300007,25134.296425679997 2022-08-15,01:15:29.000,227,9580108,-795,0,1660526129,5342.884350499997,-844.5894670799971,25134.359309760002 2022-08-15,01:15:30.000,227,9580178,85,0,1660526130,5342.924768359997,-845.6538857100022,25134.212580240004 2022-08-15,01:15:31.000,227,9580080,-795,0,1660526131,5342.877614189994,-844.3145510100003,25134.198605999998 2022-08-15,01:15:32.000,227,9580102,845,0,1660526132,5342.877614189994,-844.991267489997,25134.163670400005 2022-08-15,01:15:33.000,227,9580131,-795,0,1660526133,5342.857405259994,-844.3145510100003,25134.15668328001 2022-08-15,01:15:34.000,227,9580129,-795,0,1660526134,5342.877614189994,-844.3991405699999,25134.184631760007 2022-08-15,01:15:35.000,227,9580105,-195,0,1660526135,5342.924768359997,-845.0829061799959,25134.303412800007 2022-08-15,01:15:36.000,227,9580108,-635,0,1660526136,5342.9180320499945,-845.9217526499997,25134.226554479996 2022-08-15,01:15:37.000,227,9580126,-795,0,1660526137,5342.904559429997,-842.178664619998,25134.191618880002 2022-08-15,01:15:38.000,227,9580234,325,0,1660526138,5342.924768359997,-843.9057014700011,25134.2684772 2022-08-15,01:15:39.000,227,9580175,-795,0,1660526139,5342.884350499997,-843.9338979899985,25134.191618880002 2022-08-15,01:15:40.000,227,9580118,-795,0,1660526140,5342.837196329994,-844.1453718900011,25134.114760560005 2022-08-15,01:15:41.000,227,9580124,-795,0,1660526141,5342.870877879999,-844.0043892899994,25134.24052872 2022-08-15,01:15:42.000,227,9580093,765,0,1660526142,5342.870877879999,-843.1514445599969,25134.21956736 2022-08-15,01:15:43.000,227,9580158,485,0,1660526143,5342.823723709997,-842.5804650299979,25134.177644639996 2022-08-15,01:15:44.000,227,9580079,-795,0,1660526144,5342.8035147799965,-836.1164128199962,25134.12174768 2022-08-15,01:15:45.000,227,9580104,445,0,1660526145,5342.816987399994,-836.95525929,25134.17065752 2022-08-15,01:15:46.000,227,9580201,-155,0,1660526146,5342.763096919996,-836.0318232599966,25134.198605999998 2022-08-15,01:15:47.000,227,9580201,-795,0,1660526147,5342.695733819994,-823.4209296900008,25134.128734799997 2022-08-15,01:15:48.000,227,9580148,-515,0,1660526148,5342.628370719998,-823.3997822999954,25134.016940880007 2022-08-15,01:15:49.000,227,9580152,445,0,1660526149,5342.608161789998,-817.7957239499956,25134.044889360004 2022-08-15,01:15:50.000,227,9580108,1325,0,1660526150,5342.662052269996,-811.3810156499967,25134.10078632 2022-08-15,01:15:51.000,227,9580068,-795,0,1660526151,5342.628370719998,-811.035608279999,25134.10078632 2022-08-15,01:15:52.000,227,9580081,-795,0,1660526152,5342.628370719998,-807.6590750100004,25134.07283784 2022-08-15,01:15:53.000,227,9580111,765,0,1660526153,5342.574480239993,-802.2030483900016,25134.009953759996 2022-08-15,01:15:54.000,227,9580176,805,0,1660526154,5342.567743929998,-797.6070156299975,25133.926108320004 2022-08-15,01:15:55.000,227,9580180,-795,0,1660526155,5342.601425479996,-787.5267597299971,25133.961043919997 2022-08-15,01:15:56.000,227,9580103,-795,0,1660526156,5342.567743929998,-797.6211138899962,25133.947069680005 2022-08-15,01:15:57.000,227,9580069,765,0,1660526157,5342.608161789998,-788.259869249996,25133.98899240001 2022-08-15,01:15:58.000,227,9580137,-795,0,1660526158,5342.500380829995,-798.8335642499951,25133.807327280003 2022-08-15,01:15:59.000,227,9580092,-795,0,1660526159,5342.547534999998,-821.2568467800011,25133.926108320004 2022-08-15,01:16:00.000,227,9580103,165,0,1660526160,5342.6553159599935,-818.5922756399959,25134.030915119998 2022-08-15,01:16:01.000,227,9580171,-795,0,1660526161,5342.682261199996,-808.5825110399965,25134.016940880007 2022-08-15,01:16:02.000,227,9580107,-795,0,1660526162,5342.635107029993,-811.8744547499955,25133.975018160003 2022-08-15,01:16:03.000,227,9580186,445,0,1660526163,5342.668788579998,-811.7828160599965,25133.98200528 2022-08-15,01:16:04.000,227,9580151,-595,0,1660526164,5342.6755248899935,-808.681198860002,25133.98200528 2022-08-15,01:16:05.000,227,9580060,-795,0,1660526165,5342.688997509998,-797.3743943399968,25133.975018160003 2022-08-15,01:16:06.000,227,9580075,-795,0,1660526166,5342.6755248899935,-802.0268201399958,25133.93309544 2022-08-15,01:16:07.000,227,9580091,-795,0,1660526167,5342.715942749994,-802.7387822699966,25133.919121200008 2022-08-15,01:16:08.000,227,9580147,-795,0,1660526168,5342.763096919996,-799.383396389996,25134.030915119998 2022-08-15,01:16:09.000,227,9580056,-195,0,1660526169,5342.796778469994,-789.965758710001,25134.00296664 2022-08-15,01:16:10.000,227,9580073,-795,0,1660526170,5342.783305849996,-787.7311845000004,25133.98200528 2022-08-15,01:16:11.000,227,9580089,1005,0,1660526171,5342.769833229999,-785.5600524600013,25133.975018160003 2022-08-15,01:16:12.000,227,9580152,-795,0,1660526172,5342.722679059996,-785.207595959997,25133.8841856 2022-08-15,01:16:13.000,227,9580122,1005,0,1660526173,5342.729415369999,-784.2207177599994,25133.83527576 2022-08-15,01:16:14.000,227,9580115,-795,0,1660526174,5342.810251089999,-789.3877300499953,25133.961043919997 2022-08-15,01:16:15.000,227,9580111,-795,0,1660526175,5342.729415369999,-793.9485171599954,25133.93309544 2022-08-15,01:16:16.000,227,9580148,-795,0,1660526176,5342.823723709997,-795.2737535999986,25133.898159840006 2022-08-15,01:16:17.000,227,9580131,365,0,1660526177,5342.837196329994,-793.6947484799966,25133.849250000007 2022-08-15,01:16:18.000,227,9580117,365,0,1660526178,5342.877614189994,-756.6515703299956,25133.912134079997 2022-08-15,01:16:19.000,227,9580096,-795,0,1660526179,5342.830460019999,-758.512540650001,25133.898159840006 2022-08-15,01:16:20.000,227,9580067,-795,0,1660526180,5342.796778469994,-759.5628610200001,25133.877198480004 2022-08-15,01:16:21.000,227,9580123,85,0,1660526181,5342.830460019999,-758.167133279996,25133.891172719996 2022-08-15,01:16:22.000,227,9580097,-795,0,1660526182,5342.877614189994,-759.3584362499969,25133.891172719996 2022-08-15,01:16:23.000,227,9580132,-395,0,1660526183,5342.783305849996,-760.5638374799964,25133.83527576 2022-08-15,01:16:24.000,227,9580106,725,0,1660526184,5342.796778469994,-759.1469623500016,25133.793353039997 2022-08-15,01:16:25.000,227,9580085,-795,0,1660526185,5342.783305849996,-757.5045150599981,25133.849250000007 2022-08-15,01:16:26.000,227,9580170,-795,0,1660526186,5342.8035147799965,-755.7422325599982,25133.87021136001 2022-08-15,01:16:27.000,227,9580127,-195,0,1660526187,5342.736151679994,-751.5480002100012,25133.842262879996 2022-08-15,01:16:28.000,227,9580097,-795,0,1660526188,5342.729415369999,-711.6217278900003,25133.842262879996 2022-08-15,01:16:29.000,227,9580119,-795,0,1660526189,5342.6553159599935,-686.2307616300022,25133.800340160007 2022-08-15,01:16:30.000,227,9580064,-795,0,1660526190,5342.648579649998,-696.6564249000003,25133.772391679995 2022-08-15,01:16:31.000,227,9580118,-795,0,1660526191,5342.702470129996,-706.7014351499965,25133.863224239998 2022-08-15,01:16:32.000,227,9580073,-795,0,1660526192,5342.682261199996,-701.2172120100004,25133.891172719996 2022-08-15,01:16:33.000,227,9580102,-795,0,1660526193,5342.608161789998,-504.58877978999953,25133.807327280003 2022-08-15,01:16:34.000,227,9580173,404,0,1660526194,5342.6553159599935,-514.0064174700019,25133.842262879996 2022-08-15,01:16:35.000,227,9580166,-795,0,1660526195,5342.608161789998,-673.7749489199996,25133.779378800005 2022-08-15,01:16:36.000,227,9580134,-795,0,1660526196,5342.554271309993,-526.5538688699962,25133.793353039997 2022-08-15,01:16:37.000,227,9580045,-795,0,1660526197,5342.507117139998,-540.8988484200017,25133.674571999996 2022-08-15,01:16:38.000,227,9580119,645,0,1660526198,5342.507117139998,-545.7556989899967,25133.73745608 2022-08-15,01:16:39.000,227,9580125,-795,0,1660526199,5342.581216549996,-537.0852690899992,25133.877198480004 2022-08-15,01:16:40.000,227,9580079,-795,0,1660526200,5342.574480239993,-529.4017173899992,25133.842262879996 2022-08-15,01:16:41.000,227,9580041,-795,0,1660526201,5342.574480239993,-520.8793192199955,25133.856237120002 2022-08-15,01:16:42.000,227,9580112,1285,0,1660526202,5342.513853449993,-515.8039456199986,25133.751430320008 2022-08-15,01:16:43.000,227,9580165,-155,0,1660526203,5342.520589759995,-508.7125208399957,25133.772391679995 2022-08-15,01:16:44.000,227,9580101,-795,0,1660526204,5342.486908209998,-567.8265250199984,25133.800340160007 2022-08-15,01:16:45.000,227,9580129,-795,0,1660526205,5342.540798689995,-361.040296469997,25133.78636592 2022-08-15,01:16:46.000,227,9580103,-795,0,1660526206,5342.500380829995,-698.0873982900011,25133.709507600004 2022-08-15,01:16:47.000,227,9580088,-795,0,1660526207,5342.574480239993,-738.4013727599959,25133.730468960006 2022-08-15,01:16:48.000,227,9580136,-235,0,1660526208,5342.628370719998,-735.497131199998,25133.82130152001 2022-08-15,01:16:49.000,227,9580113,605,0,1660526209,5342.601425479996,-739.6420196399995,25133.800340160007 2022-08-15,01:16:50.000,227,9580148,-795,0,1660526210,5342.601425479996,-748.0445825999996,25133.8143144 2022-08-15,01:16:51.000,227,9580087,-795,0,1660526211,5342.594689169993,-748.2772038900002,25133.744443199997 2022-08-15,01:16:52.000,227,9580105,365,0,1660526212,5342.587952859998,-746.59951095,25133.71649472 2022-08-15,01:16:53.000,227,9580116,-795,0,1660526213,5342.601425479996,-745.7818118700015,25133.65361064001 2022-08-15,01:16:54.000,227,9580141,-795,0,1660526214,5342.628370719998,-690.2840113799975,25133.751430320008 2022-08-15,01:16:55.000,227,9580170,-795,0,1660526215,5342.682261199996,-655.3908178799975,25133.744443199997 2022-08-15,01:16:56.000,227,9580121,-795,0,1660526216,5342.641843339996,-662.8769939400008,25133.744443199997 2022-08-15,01:16:57.000,227,9580141,-795,0,1660526217,5342.6553159599935,-627.5044596000007,25133.64662352 2022-08-15,01:16:58.000,227,9580137,-395,0,1660526218,5342.6755248899935,-401.3190252900022,25133.688546240002 2022-08-15,01:16:59.000,227,9580103,-795,0,1660526219,5342.6553159599935,-278.5654754700008,25133.660597760005 2022-08-15,01:17:00.000,227,9580135,-795,0,1660526220,5342.668788579998,-264.8055737100003,25133.625662159997 2022-08-15,01:17:01.000,227,9580082,-795,0,1660526221,5342.6755248899935,-277.8676115999988,25133.604700799995 2022-08-15,01:17:02.000,227,9580132,-795,0,1660526222,5342.628370719998,-276.19696778999787,25133.576752319997 2022-08-15,01:17:03.000,227,9580102,-795,0,1660526223,5342.6553159599935,-273.9412461899992,25133.576752319997 2022-08-15,01:17:04.000,227,9580177,-795,0,1660526224,5342.702470129996,-283.58445602999564,25133.604700799995 2022-08-15,01:17:05.000,227,9580066,-795,0,1660526225,5342.749624299999,-260.30822877000173,25133.660597760005 2022-08-15,01:17:06.000,227,9580097,-795,0,1660526226,5342.7092064399985,-217.47066575999634,25133.611687920005 2022-08-15,01:17:07.000,227,9580115,-515,0,1660526227,5342.621634409996,-231.75220314000035,25133.457971279997 2022-08-15,01:17:08.000,227,9580114,-715,0,1660526228,5342.635107029993,-240.54246825000155,25133.499894 2022-08-15,01:17:09.000,227,9580136,-795,0,1660526229,5342.635107029993,-473.83342560000165,25133.576752319997 2022-08-15,01:17:10.000,227,9580098,-114,0,1660526230,5342.6553159599935,-484.3366292999999,25133.583739440008 2022-08-15,01:17:11.000,227,9580115,-795,0,1660526231,5342.635107029993,-484.37892407999607,25133.576752319997 2022-08-15,01:17:12.000,227,9580052,-795,0,1660526232,5342.608161789998,-484.8794123100015,25133.611687920005 2022-08-15,01:17:13.000,227,9580134,-274,0,1660526233,5342.587952859998,-480.00141435000114,25133.583739440008 2022-08-15,01:17:14.000,227,9580094,685,0,1660526234,5342.5610076199955,-452.84111645999656,25133.59771368 2022-08-15,01:17:15.000,227,9580103,1045,0,1660526235,5342.574480239993,-479.0074870199969,25133.54880384 2022-08-15,01:17:16.000,227,9580057,445,0,1660526236,5342.433017729993,-479.1696170099967,25133.541816720004 2022-08-15,01:17:17.000,227,9580086,-795,0,1660526237,5342.480171899995,-467.51740512000106,25133.527842479998 2022-08-15,01:17:18.000,227,9580165,-795,0,1660526238,5342.513853449993,-471.1970509800012,25133.541816720004 2022-08-15,01:17:19.000,227,9580022,485,0,1660526239,5342.5610076199955,-482.539101149996,25133.64662352 2022-08-15,01:17:20.000,227,9580112,-795,0,1660526240,5342.513853449993,-458.3394378599987,25133.576752319997 2022-08-15,01:17:21.000,227,9580137,-795,0,1660526241,5342.601425479996,-291.2750568600022,25133.64662352 2022-08-15,01:17:22.000,227,9580103,685,0,1660526242,5342.5610076199955,-181.5553484100019,25133.604700799995 2022-08-15,01:17:23.000,227,9580127,-515,0,1660526243,5342.331973079992,-131.60521322999557,25133.325216000005 2022-08-15,01:17:24.000,227,9580148,325,0,1660526244,5342.540798689995,-226.8248612699972,25133.54880384 2022-08-15,01:17:25.000,227,9580083,-795,0,1660526245,5342.540798689995,-334.3663885499991,25133.541816720004 2022-08-15,01:17:26.000,227,9580130,-795,0,1660526246,5342.581216549996,-442.352011019997,25133.625662159997 2022-08-15,01:17:27.000,227,9580087,805,0,1660526247,5342.614898099993,-447.1877142000012,25133.632649280007 2022-08-15,01:17:28.000,227,9580150,-795,0,1660526248,5342.587952859998,-331.63837523999973,25133.576752319997 2022-08-15,01:17:29.000,227,9580175,765,0,1660526249,5342.5610076199955,-336.8476823099991,25133.5697652 2022-08-15,01:17:30.000,227,9580168,-795,0,1660526250,5342.601425479996,-291.6627590099961,25133.59771368 2022-08-15,01:17:31.000,227,9580171,-795,0,1660526251,5342.439754039995,-261.73215302999597,25133.40207432 2022-08-15,01:17:32.000,227,9580178,805,0,1660526252,5342.527326069998,-258.5318480099959,25133.513868240007 2022-08-15,01:17:33.000,227,9580082,-795,0,1660526253,5342.547534999998,-190.35266264999518,25133.520855360002 2022-08-15,01:17:34.000,227,9580064,-795,0,1660526254,5342.5610076199955,-232.01302094999846,25133.464958400007 2022-08-15,01:17:35.000,227,9580109,645,0,1660526255,5342.493644519993,-257.4180854699953,25133.492906880005 2022-08-15,01:17:36.000,227,9580131,-795,0,1660526256,5342.507117139998,-253.2590987700023,25133.513868240007 2022-08-15,01:17:37.000,227,9580114,-795,0,1660526257,5342.507117139998,-234.5013638399978,25133.576752319997 2022-08-15,01:17:38.000,227,9580122,245,0,1660526258,5342.507117139998,-211.5212000399988,25133.54880384 2022-08-15,01:17:39.000,227,9580070,-795,0,1660526259,5342.426281419997,-132.22553666999738,25133.520855360002 2022-08-15,01:17:40.000,227,9580098,805,0,1660526260,5342.439754039995,-176.8465295700007,25133.506881119996 2022-08-15,01:17:41.000,227,9580087,-795,0,1660526261,5342.372390939992,-170.48116517999733,25133.471945520003 2022-08-15,01:17:42.000,227,9580179,-795,0,1660526262,5342.2982915299945,-194.152143719999,25133.353164480002 2022-08-15,01:17:43.000,227,9580119,-795,0,1660526263,5342.2982915299945,-163.50252647999878,25133.4300228 2022-08-15,01:17:44.000,227,9580109,-795,0,1660526264,5342.338709389995,-121.57430123999802,25133.45098416 2022-08-15,01:17:45.000,227,9580049,-795,0,1660526265,5342.331973079992,-124.17543021000165,25133.423035680004 2022-08-15,01:17:46.000,227,9580117,-795,0,1660526266,5342.271346289999,-194.4482071800012,25133.4300228 2022-08-15,01:17:47.000,227,9580017,-755,0,1660526267,5342.237664739994,-191.88232386000163,25133.38111296 2022-08-15,01:17:48.000,227,9580157,-795,0,1660526268,5342.156829019994,-169.88198913000087,25133.255344800004 2022-08-15,01:17:49.000,227,9580124,-795,0,1660526269,5342.123147469996,-150.40524293999624,25133.276306160005 2022-08-15,01:17:50.000,227,9580113,-795,0,1660526270,5342.183774259996,-141.3259634999995,25133.33220312 2022-08-15,01:17:51.000,227,9580108,-795,0,1660526271,5342.129883779999,-139.64122142999986,25133.26233192 2022-08-15,01:17:52.000,227,9580118,-795,0,1660526272,5342.156829019994,-166.61824193999928,25133.290280399997 2022-08-15,01:17:53.000,227,9580071,1165,0,1660526273,5342.136620089994,-183.7546769699984,25133.269319039995 2022-08-15,01:17:54.000,227,9580158,-755,0,1660526274,5342.183774259996,-203.5345357499973,25133.346177360007 2022-08-15,01:17:55.000,227,9580068,645,0,1660526275,5342.156829019994,-154.43734530000074,25133.241370559997 2022-08-15,01:17:56.000,227,9580069,-755,0,1660526276,5342.170301639999,-210.37924098000076,25133.23438344 2022-08-15,01:17:57.000,227,9580059,605,0,1660526277,5341.934530789993,-215.08805982000194,25132.933937279995 2022-08-15,01:17:58.000,227,9580104,-795,0,1660526278,5342.109674849999,-186.44744463000097,25133.15053800001 2022-08-15,01:17:59.000,227,9580123,-795,0,1660526279,5342.257873669994,-179.82126242999948,25133.220409199996 2022-08-15,01:18:00.000,227,9580083,-795,0,1660526280,5342.237664739994,-165.20841593999648,25133.26233192 2022-08-15,01:18:01.000,227,9580047,765,0,1660526281,5342.244401049997,-173.0470484999969,25133.276306160005 2022-08-15,01:18:02.000,227,9580091,-795,0,1660526282,5342.190510569999,-172.83557460000156,25133.129576640007 2022-08-15,01:18:03.000,227,9580147,-795,0,1660526283,5342.278082599994,-73.66136462999566,25133.171499359996 2022-08-15,01:18:04.000,227,9580109,-795,0,1660526284,5342.311764149999,-90.32550795000134,25133.19944784001 2022-08-15,01:18:05.000,227,9580113,-795,0,1660526285,5342.3185004599945,-272.72174670000095,25133.185473600002 2022-08-15,01:18:06.000,227,9580082,245,0,1660526286,5342.264609979997,-281.54725745999895,25133.171499359996 2022-08-15,01:18:07.000,227,9580021,-795,0,1660526287,5342.3185004599945,-231.50548359000095,25133.185473600002 2022-08-15,01:18:08.000,227,9580125,404,0,1660526288,5342.406072489997,-197.68375784999807,25133.206434960004 2022-08-15,01:18:09.000,227,9580113,885,0,1660526289,5342.4128087999925,-158.12404029000027,25133.220409199996 2022-08-15,01:18:10.000,227,9580019,1285,0,1660526290,5342.399336179995,-147.3600187799966,25133.227396320006 2022-08-15,01:18:11.000,227,9580132,445,0,1660526291,5342.358918319995,-112.18486008000036,25133.23438344 2022-08-15,01:18:12.000,227,9580079,445,0,1660526292,5342.365654629997,-72.18809645999863,25133.15053800001 2022-08-15,01:18:13.000,227,9580119,-795,0,1660526293,5342.338709389995,-66.36551507999684,25133.171499359996 2022-08-15,01:18:14.000,227,9580221,404,0,1660526294,5342.406072489997,-80.47082421000232,25133.21342208 2022-08-15,01:18:15.000,227,9580098,-795,0,1660526295,5342.439754039995,-89.00027150999813,25133.31822888001 2022-08-15,01:18:16.000,227,9580106,-795,0,1660526296,5342.433017729993,-26.382849720001104,25133.290280399997 2022-08-15,01:18:17.000,227,9580082,-795,0,1660526297,5342.325236769997,-12.531309270001657,25133.122589519997 2022-08-15,01:18:18.000,227,9580121,-795,0,1660526298,5342.278082599994,8.566736820001097,25133.1156024 2022-08-15,01:18:19.000,227,9580161,-795,0,1660526299,5342.352182009992,14.438662109998404,25133.19944784001 2022-08-15,01:18:20.000,227,9580098,-315,0,1660526300,5342.365654629997,-38.79636765000032,25133.23438344 2022-08-15,01:18:21.000,227,9580088,445,0,1660526301,5342.358918319995,37.242597659998864,25133.227396320006 2022-08-15,01:18:22.000,227,9580125,685,0,1660526302,5342.2982915299945,45.79319235000003,25133.171499359996 2022-08-15,01:18:23.000,227,9580127,-795,0,1660526303,5342.3185004599945,25.195634490002703,25133.21342208 2022-08-15,01:18:24.000,227,9580094,-795,0,1660526304,5342.379127249995,42.11354648999986,25133.227396320006 2022-08-15,01:18:25.000,227,9580045,-795,0,1660526305,5342.372390939992,17.7024093,25133.171499359996 2022-08-15,01:18:26.000,227,9580126,1085,0,1660526306,5342.385863559997,33.0060705299984,25133.185473600002 2022-08-15,01:18:27.000,227,9580056,-795,0,1660526307,5342.305027839997,24.80793234000157,25133.136563760003 2022-08-15,01:18:28.000,227,9580090,605,0,1660526308,5342.372390939992,52.511013240000466,25133.101628159995 2022-08-15,01:18:29.000,227,9580082,-795,0,1660526309,5342.399336179995,14.227188210003078,25133.19944784001 2022-08-15,01:18:30.000,227,9580076,404,0,1660526310,5342.399336179995,21.727462529997865,25133.09464104 2022-08-15,01:18:31.000,227,9580142,-795,0,1660526311,5342.439754039995,25.590385770003195,25133.1156024 2022-08-15,01:18:32.000,227,9580114,725,0,1660526312,5342.459962969995,36.27686684999935,25133.136563760003 2022-08-15,01:18:33.000,227,9580129,-795,0,1660526313,5342.567743929998,30.806741970001895,25133.19944784001 2022-08-15,01:18:34.000,227,9580135,-475,0,1660526314,5342.608161789998,20.00042568000208,25133.15053800001 2022-08-15,01:18:35.000,227,9580064,-795,0,1660526315,5342.601425479996,31.568048009998165,25133.09464104 2022-08-15,01:18:36.000,227,9580071,1445,0,1660526316,5342.608161789998,6.677569979998225,25133.024769839998 2022-08-15,01:18:37.000,227,9580066,-795,0,1660526317,5342.581216549996,14.283581249997951,25133.024769839998 2022-08-15,01:18:38.000,227,9580054,-795,0,1660526318,5342.722679059996,16.65913806000026,25133.129576640007 2022-08-15,01:18:39.000,227,9580144,-795,0,1660526319,5342.790042159999,19.56337961999816,25133.185473600002 2022-08-15,01:18:40.000,227,9580086,-795,0,1660526320,5342.837196329994,17.786998859999585,25133.14355088 2022-08-15,01:18:41.000,227,9580071,-795,0,1660526321,5342.884350499997,21.572381670004688,25133.19944784001 2022-08-15,01:18:42.000,227,9580118,-795,0,1660526322,5342.837196329994,38.20127933999902,25133.09464104 2022-08-15,01:18:43.000,227,9580194,-795,0,1660526323,5342.877614189994,23.398106339998776,25133.171499359996 2022-08-15,01:18:44.000,227,9580121,-795,0,1660526324,5342.884350499997,4.922336609997728,25133.192460719998 2022-08-15,01:18:45.000,227,9580117,-515,0,1660526325,5342.897823119994,-3.3603911399986828,25133.227396320006 2022-08-15,01:18:46.000,227,9580142,-795,0,1660526326,5342.897823119994,12.584740919999604,25133.1156024 2022-08-15,01:18:47.000,227,9580068,765,0,1660526327,5342.938240979995,26.161365300002217,25133.16451224 2022-08-15,01:18:48.000,227,9580076,-155,0,1660526328,5342.998867769995,-5.778242729997146,25133.290280399997 2022-08-15,01:18:49.000,227,9580087,-795,0,1660526329,5342.998867769995,13.416538260004018,25133.290280399997 2022-08-15,01:18:50.000,227,9580127,965,0,1660526330,5343.005604079997,-22.040585639995697,25133.276306160005 2022-08-15,01:18:51.000,227,9580209,-795,0,1660526331,5342.978658839995,-4.086451529998158,25133.269319039995 2022-08-15,01:18:52.000,227,9580164,-795,0,1660526332,5342.958449909995,-21.335672640001576,25133.206434960004 2022-08-15,01:18:53.000,227,9580113,-795,0,1660526333,5342.985395149997,3.6605423400033033,25133.206434960004 2022-08-15,01:18:54.000,227,9580074,605,0,1660526334,5343.046021939997,-14.237198729999363,25133.325216000005 2022-08-15,01:18:55.000,227,9580053,-595,0,1660526335,5343.086439799998,-0.6041813100018771,25133.360151599998 2022-08-15,01:18:56.000,227,9580077,-795,0,1660526336,5343.079703489995,-17.359963319999224,25133.360151599998 2022-08-15,01:18:57.000,227,9580047,-795,0,1660526337,5343.052758249993,-10.585749389996636,25133.31822888001 2022-08-15,01:18:58.000,227,9580096,-515,0,1660526338,5343.113385039993,9.53951675999997,25133.38111296 2022-08-15,01:18:59.000,227,9580117,1085,0,1660526339,5343.113385039993,5.211350940000557,25133.33220312 2022-08-15,01:19:00.000,227,9580105,965,0,1660526340,5343.126857659998,-8.731828199997835,25133.346177360007 2022-08-15,01:19:01.000,227,9580144,-795,0,1660526341,5343.147066589998,-14.928013470002043,25133.339190239996 2022-08-15,01:19:02.000,227,9580105,-795,0,1660526342,5343.140330279995,-15.893744280001556,25133.276306160005 2022-08-15,01:19:03.000,227,9580136,-795,0,1660526343,5343.207693379998,-12.263442329996906,25133.325216000005 2022-08-15,01:19:04.000,227,9580056,-795,0,1660526344,5343.254847549993,-49.22908004999772,25133.40207432 2022-08-15,01:19:05.000,227,9580062,-515,0,1660526345,5343.241374929996,-42.2786378699966,25133.388100079996 2022-08-15,01:19:06.000,227,9580133,1045,0,1660526346,5343.281792789996,-38.09145464999892,25133.388100079996 2022-08-15,01:19:07.000,227,9580140,-795,0,1660526347,5343.214429689993,-39.473084129997005,25133.31822888001 2022-08-15,01:19:08.000,227,9580143,365,0,1660526348,5343.248111239998,-49.69432262999908,25133.346177360007 2022-08-15,01:19:09.000,227,9580029,165,0,1660526349,5343.295265409994,-57.286235640000086,25133.36713872001 2022-08-15,01:19:10.000,227,9580078,-795,0,1660526350,5343.302001719996,-24.7756480800017,25133.423035680004 2022-08-15,01:19:11.000,227,9580065,-675,0,1660526351,5343.248111239998,-0.3222161099984078,25133.297267520007 2022-08-15,01:19:12.000,227,9580091,1045,0,1660526352,5343.261583859996,-8.19609431999561,25133.304254640003 2022-08-15,01:19:13.000,227,9580103,-155,0,1660526353,5343.234638619993,-1.2033573599983356,25133.395087200006 2022-08-15,01:19:14.000,227,9580137,-395,0,1660526354,5343.1605392099955,-18.94601757000055,25133.325216000005 2022-08-15,01:19:15.000,227,9580106,-795,0,1660526355,5343.120121349995,-32.72706671999913,25133.297267520007 2022-08-15,01:19:16.000,227,9580041,-795,0,1660526356,5343.133593969993,-24.14827551000053,25133.290280399997 2022-08-15,01:19:17.000,227,9580066,-795,0,1660526357,5343.113385039993,-17.15553854999598,25133.220409199996 2022-08-15,01:19:18.000,227,9580129,605,0,1660526358,5343.072967179993,18.689287500004866,25133.388100079996 2022-08-15,01:19:19.000,227,9580102,-795,0,1660526359,5343.200957069996,11.21016057000088,25133.31822888001 2022-08-15,01:19:20.000,227,9580132,-795,0,1660526360,5343.248111239998,11.872778789998847,25133.36713872001 2022-08-15,01:19:21.000,227,9580090,365,0,1660526361,5343.207693379998,-6.955447439999261,25133.339190239996 2022-08-15,01:19:22.000,227,9580214,-515,0,1660526362,5343.140330279995,13.141622189999907,25133.276306160005 2022-08-15,01:19:23.000,227,9580118,525,0,1660526363,5343.194220759993,-2.740067699996871,25133.38111296 2022-08-15,01:19:24.000,227,9580093,-795,0,1660526364,5343.200957069996,-35.39868698999635,25133.36713872001 2022-08-15,01:19:25.000,227,9580148,-795,0,1660526365,5343.194220759993,-11.530332809998072,25133.339190239996 2022-08-15,01:19:26.000,227,9580097,1005,0,1660526366,5343.106648729998,-32.50149455999781,25133.23438344 2022-08-15,01:19:27.000,227,9580082,-795,0,1660526367,5343.187484449998,-32.01510458999837,25133.325216000005 2022-08-15,01:19:28.000,227,9580064,-114,0,1660526368,5343.268320169998,-48.05892447000224,25133.353164480002 2022-08-15,01:19:29.000,227,9580080,-795,0,1660526369,5343.288529099998,-23.182544700001017,25133.36713872001 2022-08-15,01:19:30.000,227,9580144,805,0,1660526370,5343.254847549993,-16.98635942999681,25133.388100079996 2022-08-15,01:19:31.000,227,9580121,-795,0,1660526371,5343.227902309998,-14.300640900000872,25133.346177360007 2022-08-15,01:19:32.000,227,9580038,-795,0,1660526372,5343.207693379998,4.012998840000364,25133.276306160005 2022-08-15,01:19:33.000,227,9580134,-515,0,1660526373,5343.227902309998,21.10713909000333,25133.21342208 2022-08-15,01:19:34.000,227,9580128,445,0,1660526374,5343.3087380299985,-18.360939779995533,25133.40207432 2022-08-15,01:19:35.000,227,9580132,725,0,1660526375,5343.362628509996,-9.648215100001835,25133.395087200006 2022-08-15,01:19:36.000,227,9580105,285,0,1660526376,5343.355892199994,-29.14610867999727,25133.4300228 2022-08-15,01:19:37.000,227,9580091,-795,0,1660526377,5343.362628509996,-66.72502071000054,25133.325216000005 2022-08-15,01:19:38.000,227,9580189,-795,0,1660526378,5343.409782679999,-33.31919363999623,25133.353164480002 2022-08-15,01:19:39.000,227,9580071,-795,0,1660526379,5343.382837439996,10.209184110004571,25133.339190239996 2022-08-15,01:19:40.000,227,9580083,-795,0,1660526380,5343.396310059994,-0.7874586899997666,25133.346177360007 2022-08-15,01:19:41.000,227,9580062,-795,0,1660526381,5343.396310059994,3.9989005800016457,25133.33220312 2022-08-15,01:19:42.000,227,9580099,325,0,1660526382,5343.349155889999,-10.832468939996033,25133.297267520007 2022-08-15,01:19:43.000,227,9580097,-795,0,1660526383,5343.362628509996,-3.3392437500006054,25133.290280399997 2022-08-15,01:19:44.000,227,9580063,-795,0,1660526384,5343.477145779994,7.460023409999849,25133.395087200006 2022-08-15,01:19:45.000,227,9580098,-354,0,1660526385,5343.544508879997,12.457856580003863,25133.38111296 2022-08-15,01:19:46.000,227,9580130,-795,0,1660526386,5343.504091019997,9.94131716999982,25133.40207432 2022-08-15,01:19:47.000,227,9580100,-795,0,1660526387,5343.450200539999,-1.8871229700016556,25133.26233192 2022-08-15,01:19:48.000,227,9580116,-515,0,1660526388,5343.463673159997,13.790142149999156,25133.360151599998 2022-08-15,01:19:49.000,227,9580094,-795,0,1660526389,5343.504091019997,-7.547574359996361,25133.395087200006 2022-08-15,01:19:50.000,227,9580138,845,0,1660526390,5343.564717809997,19.492888320004568,25133.353164480002 2022-08-15,01:19:51.000,227,9580155,-795,0,1660526391,5343.551245189992,11.611960980000731,25133.4300228 2022-08-15,01:19:52.000,227,9580092,-795,0,1660526392,5343.578190429995,16.13045331000467,25133.38111296 2022-08-15,01:19:53.000,227,9580140,124,0,1660526393,5343.564717809997,18.661090980000154,25133.339190239996 2022-08-15,01:19:54.000,227,9580170,525,0,1660526394,5343.638817219995,17.321756279998226,25133.38111296 2022-08-15,01:19:55.000,227,9580189,645,0,1660526395,5343.571454119992,-3.741044160000456,25133.26233192 2022-08-15,01:19:56.000,227,9580130,-795,0,1660526396,5343.645553529997,15.122427720001724,25133.360151599998 2022-08-15,01:19:57.000,227,9580114,1085,0,1660526397,5343.618608289995,2.278912859997945,25133.297267520007 2022-08-15,01:19:58.000,227,9580056,-795,0,1660526398,5343.659026149995,26.4926744100012,25133.26233192 2022-08-15,01:19:59.000,227,9580117,-795,0,1660526399,5343.746598179998,21.431399070002954,25133.374125840004 2022-08-15,01:20:00.000,227,9580092,-795,0,1660526400,5343.685971389998,4.999877039997955,25133.269319039995 2022-08-15,01:20:01.000,227,9580076,645,0,1660526401,5343.739861869995,32.35050143999979,25133.409061439997 2022-08-15,01:20:02.000,227,9580113,-795,0,1660526402,5343.692707699993,-2.958590729998832,25133.28329328 2022-08-15,01:20:03.000,227,9580136,845,0,1660526403,5343.793752349993,-14.046872220002115,25133.290280399997 2022-08-15,01:20:04.000,227,9580068,245,0,1660526404,5343.7802797299955,4.09758839999995,25133.360151599998 2022-08-15,01:20:05.000,227,9580133,325,0,1660526405,5343.699444009995,5.9233130700013135,25133.255344800004 2022-08-15,01:20:06.000,227,9580098,-235,0,1660526406,5343.706180319998,-8.23133996999968,25133.269319039995 2022-08-15,01:20:07.000,227,9580029,-795,0,1660526407,5343.800488659996,4.971680520000518,25133.353164480002 2022-08-15,01:20:08.000,227,9580080,124,0,1660526408,5343.807224969998,22.869421590003185,25133.409061439997 2022-08-15,01:20:09.000,227,9580132,404,0,1660526409,5343.7802797299955,4.598076629998104,25133.416048560008 2022-08-15,01:20:10.000,227,9580140,-74,0,1660526410,5343.807224969998,10.963441020001483,25133.36713872001 2022-08-15,01:20:11.000,227,9580132,-795,0,1660526411,5343.773543419993,9.264600690003135,25133.33220312 2022-08-15,01:20:12.000,227,9580067,-155,0,1660526412,5343.699444009995,13.550471729999117,25133.31124176 2022-08-15,01:20:13.000,227,9580043,565,0,1660526413,5343.712916629993,11.463929249999637,25133.325216000005 2022-08-15,01:20:14.000,227,9580103,-795,0,1660526414,5343.766807109998,30.870184140003403,25133.31124176 2022-08-15,01:20:15.000,227,9580084,-315,0,1660526415,5343.813961279993,10.977539280000201,25133.38111296 2022-08-15,01:20:16.000,227,9580102,-795,0,1660526416,5343.787016039998,12.676379609998548,25133.339190239996 2022-08-15,01:20:17.000,227,9580078,-795,0,1660526417,5343.807224969998,-6.983643959996698,25133.346177360007 2022-08-15,01:20:18.000,227,9580131,325,0,1660526418,5343.753334489993,18.992400089999137,25133.297267520007 2022-08-15,01:20:19.000,227,9580136,-354,0,1660526419,5343.685971389998,-20.433383999996295,25133.129576640007 2022-08-15,01:20:20.000,227,9580106,-515,0,1660526420,5343.739861869995,-26.213670600001933,25133.227396320006 2022-08-15,01:20:21.000,227,9580092,404,0,1660526421,5343.753334489993,-54.804941880000115,25133.325216000005 2022-08-15,01:20:22.000,227,9580150,-795,0,1660526422,5343.726389249998,-64.52569214999676,25133.276306160005 2022-08-15,01:20:23.000,227,9580148,-795,0,1660526423,5343.746598179998,-71.08138304999738,25133.227396320006 2022-08-15,01:20:24.000,227,9580123,-795,0,1660526424,5343.800488659996,-47.868597959997714,25133.346177360007 2022-08-15,01:20:25.000,227,9580151,-795,0,1660526425,5343.787016039998,-52.53512201999547,25133.33220312 2022-08-15,01:20:26.000,227,9580196,-795,0,1660526426,5343.766807109998,-67.54976891999831,25133.26233192 2022-08-15,01:20:27.000,227,9580166,485,0,1660526427,5343.706180319998,-61.868170139998256,25133.21342208 2022-08-15,01:20:28.000,227,9580109,-795,0,1660526428,5343.726389249998,-54.64986101999966,25133.21342208 2022-08-15,01:20:29.000,227,9580064,685,0,1660526429,5343.699444009995,-46.26844544999767,25133.248357680008 2022-08-15,01:20:30.000,227,9580053,-795,0,1660526430,5343.692707699993,-32.15608719000011,25133.346177360007 2022-08-15,01:20:31.000,227,9580112,-354,0,1660526431,5343.692707699993,-14.653097399997932,25133.297267520007 2022-08-15,01:20:32.000,227,9580063,-795,0,1660526432,5343.652289839993,-25.38892238999688,25133.276306160005 2022-08-15,01:20:33.000,227,9580089,-795,0,1660526433,5343.625344599997,-42.1447044000015,25133.227396320006 2022-08-15,01:20:34.000,227,9580148,-795,0,1660526434,5343.679235079995,-72.00481908000074,25133.26233192 2022-08-15,01:20:35.000,227,9580120,485,0,1660526435,5343.645553529997,-31.380682889997843,25133.241370559997 2022-08-15,01:20:36.000,227,9580085,-795,0,1660526436,5343.618608289995,-24.32450375999906,25133.21342208 2022-08-15,01:20:37.000,227,9580105,-795,0,1660526437,5343.551245189992,3.1952997600019444,25133.087653920004 2022-08-15,01:20:38.000,227,9580136,-795,0,1660526438,5343.571454119992,-7.787244779996399,25133.129576640007 2022-08-15,01:20:39.000,227,9580097,-795,0,1660526439,5343.679235079995,-5.869881419996091,25133.269319039995 2022-08-15,01:20:40.000,227,9580085,-795,0,1660526440,5343.706180319998,-9.23231642999599,25133.255344800004 2022-08-15,01:20:41.000,227,9580086,685,0,1660526441,5343.706180319998,-21.16649351999513,25133.248357680008 2022-08-15,01:20:42.000,227,9580113,-795,0,1660526442,5343.679235079995,-31.563960269995732,25133.171499359996 2022-08-15,01:20:43.000,227,9580029,325,0,1660526443,5343.719652939995,-10.698535470000934,25133.101628159995 2022-08-15,01:20:44.000,227,9580071,-795,0,1660526444,5343.773543419993,-6.053158800001256,25133.157525120005 2022-08-15,01:20:45.000,227,9580100,-795,0,1660526445,5343.793752349993,-17.980286760001036,25133.19944784001 2022-08-15,01:20:46.000,227,9580083,-795,0,1660526446,5343.881324379996,-4.52349759000208,25133.206434960004 2022-08-15,01:20:47.000,227,9580098,245,0,1660526447,5343.847642829998,-21.413213070001802,25133.14355088 2022-08-15,01:20:48.000,227,9580057,-715,0,1660526448,5343.9082696199985,-5.46808100999624,25133.220409199996 2022-08-15,01:20:49.000,227,9580072,485,0,1660526449,5343.9082696199985,-32.67067367999698,25133.171499359996 2022-08-15,01:20:50.000,227,9580075,-795,0,1660526450,5344.036259509994,-28.525785239995457,25133.304254640003 2022-08-15,01:20:51.000,227,9580133,-795,0,1660526451,5343.995841649994,-28.716111749999982,25133.28329328 2022-08-15,01:20:52.000,227,9580039,-795,0,1660526452,5343.955423789994,-25.43826629999967,25133.129576640007 2022-08-15,01:20:53.000,227,9580097,-795,0,1660526453,5343.955423789994,-18.417332819997682,25133.178486480007 2022-08-15,01:20:54.000,227,9580077,605,0,1660526454,5344.049732129999,-18.755691059996025,25133.304254640003 2022-08-15,01:20:55.000,227,9580075,924,0,1660526455,5344.123831539997,16.771924140004558,25133.31124176 2022-08-15,01:20:56.000,227,9580052,-795,0,1660526456,5344.076677369994,30.66575937000016,25133.28329328 2022-08-15,01:20:57.000,227,9580151,-795,0,1660526457,5344.049732129999,28.727248620001774,25133.23438344 2022-08-15,01:20:58.000,227,9580093,-795,0,1660526458,5344.076677369994,26.112021389999427,25133.28329328 2022-08-15,01:20:59.000,227,9580128,-795,0,1660526459,5344.029523199999,11.337044910003897,25133.276306160005 2022-08-15,01:21:00.000,227,9580096,1445,0,1660526460,5344.016050579994,17.159626289998414,25133.26233192 2022-08-15,01:21:01.000,227,9580132,-795,0,1660526461,5344.002577959996,22.841225069998472,25133.31822888001 2022-08-15,01:21:02.000,227,9580108,-795,0,1660526462,5343.948687479999,21.029598660003103,25133.15053800001 2022-08-15,01:21:03.000,227,9580080,-635,0,1660526463,5343.989105339999,41.95141650000005,25133.227396320006 2022-08-15,01:21:04.000,227,9580098,-795,0,1660526464,5343.989105339999,8.475098130002152,25133.28329328 2022-08-15,01:21:05.000,227,9580108,-795,0,1660526465,5343.995841649994,3.3151349699983257,25133.304254640003 2022-08-15,01:21:06.000,227,9580098,-795,0,1660526466,5343.995841649994,-26.714158830000088,25133.290280399997 2022-08-15,01:21:07.000,227,9580121,-795,0,1660526467,5343.854379139993,20.317636530002346,25133.178486480007 2022-08-15,01:21:08.000,227,9580146,-795,0,1660526468,5343.8745880699935,22.340736840000318,25133.136563760003 2022-08-15,01:21:09.000,227,9580123,-795,0,1660526469,5343.901533309996,25.414157520004665,25133.220409199996 2022-08-15,01:21:10.000,227,9580081,805,0,1660526470,5343.881324379996,2.3776006800035248,25133.255344800004 2022-08-15,01:21:11.000,227,9580116,445,0,1660526471,5343.894796999994,30.778545450004458,25133.276306160005 2022-08-15,01:21:12.000,227,9580088,525,0,1660526472,5343.867851759998,49.95922817999963,25133.276306160005 2022-08-15,01:21:13.000,227,9580119,-795,0,1660526473,5343.827433899998,26.972015250001277,25133.171499359996 2022-08-15,01:21:14.000,227,9580054,-795,0,1660526474,5343.8745880699935,10.815409290000389,25133.241370559997 2022-08-15,01:21:15.000,227,9580089,-795,0,1660526475,5343.807224969998,0.5518760100021609,25133.23438344 2022-08-15,01:21:16.000,227,9580113,-795,0,1660526476,5343.847642829998,-12.016722779997508,25133.192460719998 2022-08-15,01:21:17.000,227,9580131,845,0,1660526477,5343.766807109998,-22.569270389998564,25133.136563760003 2022-08-15,01:21:18.000,227,9580152,805,0,1660526478,5343.7802797299955,-70.39761744000134,25133.21342208 2022-08-15,01:21:19.000,227,9580111,-795,0,1660526479,5343.800488659996,-45.69041678999929,25133.185473600002 2022-08-15,01:21:20.000,227,9580145,-795,0,1660526480,5343.753334489993,-43.97042906999559,25133.14355088 2022-08-15,01:21:21.000,227,9580101,-795,0,1660526481,5343.7802797299955,-51.70332467999833,25133.1156024 2022-08-15,01:21:22.000,227,9580110,-795,0,1660526482,5343.807224969998,-46.818277589998615,25133.15053800001 2022-08-15,01:21:23.000,227,9580151,1405,0,1660526483,5343.766807109998,-70.22138918999553,25133.108615280005 2022-08-15,01:21:24.000,227,9580134,-795,0,1660526484,5343.807224969998,-62.1712827299998,25133.14355088 2022-08-15,01:21:25.000,227,9580058,285,0,1660526485,5343.840906519996,-47.7064679699979,25133.192460719998 2022-08-15,01:21:26.000,227,9580118,-795,0,1660526486,5343.8745880699935,-46.98040757999843,25133.26233192 2022-08-15,01:21:27.000,227,9580114,45,0,1660526487,5343.847642829998,-51.09005036999588,25133.178486480007 2022-08-15,01:21:28.000,227,9580070,-795,0,1660526488,5343.881324379996,-52.64085897000041,25133.220409199996 2022-08-15,01:21:29.000,227,9580071,-795,0,1660526489,5343.968896409999,-39.18406980000145,25133.276306160005 2022-08-15,01:21:30.000,227,9580108,1085,0,1660526490,5343.948687479999,-39.03603807000036,25133.255344800004 2022-08-15,01:21:31.000,227,9580089,-795,0,1660526491,5343.881324379996,-63.334389179995924,25133.290280399997 2022-08-15,01:21:32.000,227,9580101,-795,0,1660526492,5343.813961279993,-53.21888762999879,25133.19944784001 2022-08-15,01:21:33.000,227,9580064,-795,0,1660526493,5343.7802797299955,-67.46517935999873,25133.178486480007 2022-08-15,01:21:34.000,227,9580047,45,0,1660526494,5343.834170209993,-58.054590809995716,25133.31822888001 2022-08-15,01:21:35.000,227,9580068,-795,0,1660526495,5343.820697589996,-52.612662449995696,25133.290280399997 2022-08-15,01:21:36.000,227,9580072,-795,0,1660526496,5343.7802797299955,-80.01263076000032,25133.241370559997 2022-08-15,01:21:37.000,227,9580118,525,0,1660526497,5343.6657624599975,-75.56462972999725,25133.21342208 2022-08-15,01:21:38.000,227,9580174,765,0,1660526498,5343.773543419993,-69.17106881999644,25133.290280399997 2022-08-15,01:21:39.000,227,9580152,165,0,1660526499,5343.726389249998,-51.63988250999682,25133.26233192 2022-08-15,01:21:40.000,227,9580137,-795,0,1660526500,5343.672498769993,-47.13548843999888,25133.171499359996 2022-08-15,01:21:41.000,227,9580106,845,0,1660526501,5343.652289839993,-23.69008205999853,25133.21342208 2022-08-15,01:21:42.000,227,9580068,-795,0,1660526502,5343.584926739997,-25.403020649995597,25133.192460719998 2022-08-15,01:21:43.000,227,9580135,-795,0,1660526503,5343.571454119992,-51.851356409999426,25133.16451224 2022-08-15,01:21:44.000,227,9580042,-795,0,1660526504,5343.584926739997,-52.5774167999989,25133.248357680008 2022-08-15,01:21:45.000,227,9580100,-715,0,1660526505,5343.571454119992,-56.86328784000216,25133.185473600002 2022-08-15,01:21:46.000,227,9580072,-795,0,1660526506,5343.524299949997,-51.456605129998934,25133.15053800001 2022-08-15,01:21:47.000,227,9580082,-795,0,1660526507,5343.463673159997,-60.55703196000104,25133.059705440006 2022-08-15,01:21:48.000,227,9580029,-795,0,1660526508,5343.463673159997,-60.48654066000017,25133.09464104 2022-08-15,01:21:49.000,227,9580084,-795,0,1660526509,5343.470409469999,-49.37711177999881,25133.129576640007 2022-08-15,01:21:50.000,227,9580021,445,0,1660526510,5343.470409469999,-59.0555672699993,25133.122589519997 2022-08-15,01:21:51.000,227,9580127,-795,0,1660526511,5343.490618399999,-77.6229756899993,25133.157525120005 2022-08-15,01:21:52.000,227,9580094,-795,0,1660526512,5343.463673159997,-77.69346699000016,25133.129576640007 2022-08-15,01:21:53.000,227,9580110,-795,0,1660526513,5343.436727919994,-70.9967934899978,25133.06669256 2022-08-15,01:21:54.000,227,9580069,-755,0,1660526514,5343.490618399999,-67.16911589999654,25133.1156024 2022-08-15,01:21:55.000,227,9580138,-755,0,1660526515,5343.4232552999965,-57.00427043999662,25133.06669256 2022-08-15,01:21:56.000,227,9580095,485,0,1660526516,5343.416518989994,-62.82685181999841,25133.108615280005 2022-08-15,01:21:57.000,227,9580161,-795,0,1660526517,5343.349155889999,-62.98193267999886,25132.98284712001 2022-08-15,01:21:58.000,227,9580091,-795,0,1660526518,5343.349155889999,-76.92511181999726,25132.98284712001 2022-08-15,01:21:59.000,227,9580120,-595,0,1660526519,5343.4232552999965,-55.270184460001474,25133.108615280005 2022-08-15,01:22:00.000,227,9580125,445,0,1660526520,5343.409782679999,-70.70073002999561,25133.101628159995 2022-08-15,01:22:01.000,227,9580106,-795,0,1660526521,5343.403046369996,-83.05785491999995,25133.14355088 2022-08-15,01:22:02.000,227,9580077,-795,0,1660526522,5343.3087380299985,-82.75474232999841,25132.97586 2022-08-15,01:22:03.000,227,9580120,-795,0,1660526523,5343.2750564799935,-76.24839534000057,25133.003808479996 2022-08-15,01:22:04.000,227,9580086,-795,0,1660526524,5343.268320169998,-88.53502892999677,25132.97586 2022-08-15,01:22:05.000,227,9580049,-515,0,1660526525,5343.295265409994,-95.77448544000072,25133.017782720002 2022-08-15,01:22:06.000,227,9580084,165,0,1660526526,5343.302001719996,-120.35480174999975,25133.010795600007 2022-08-15,01:22:07.000,227,9580095,-795,0,1660526527,5343.227902309998,-91.78467785999965,25132.98284712001 2022-08-15,01:22:08.000,227,9580068,-795,0,1660526528,5343.187484449998,-109.83749978999549,25132.94791152 2022-08-15,01:22:09.000,227,9580096,-795,0,1660526529,5343.214429689993,-109.11848852999537,25133.003808479996 2022-08-15,01:22:10.000,227,9580100,-795,0,1660526530,5343.234638619993,-107.4548938500011,25133.010795600007 2022-08-15,01:22:11.000,227,9580099,-675,0,1660526531,5343.194220759993,-93.94171164,25132.954898639997 2022-08-15,01:22:12.000,227,9580113,-795,0,1660526532,5343.147066589998,-78.87067170000228,25132.885027439996 2022-08-15,01:22:13.000,227,9580122,-795,0,1660526533,5343.147066589998,-56.616568289995485,25132.82913048 2022-08-15,01:22:14.000,227,9580104,965,0,1660526534,5343.214429689993,-82.61375972999667,25132.94791152 2022-08-15,01:22:15.000,227,9580071,-795,0,1660526535,5343.153802899993,-77.65822133999609,25132.822143360005 2022-08-15,01:22:16.000,227,9580098,605,0,1660526536,5343.221165999996,-91.25599310999678,25132.905988799997 2022-08-15,01:22:17.000,227,9580102,1085,0,1660526537,5343.180748139996,-80.06197466999583,25132.794194880007 2022-08-15,01:22:18.000,227,9580099,-155,0,1660526538,5343.268320169998,-87.71028071999899,25132.87804032 2022-08-15,01:22:19.000,227,9580049,-795,0,1660526539,5343.234638619993,-78.28559390999726,25132.843104720007 2022-08-15,01:22:20.000,227,9580068,-555,0,1660526540,5343.200957069996,-91.03042094999546,25132.717336559996 2022-08-15,01:22:21.000,227,9580068,-795,0,1660526541,5343.200957069996,-91.84812003000116,25132.7313108 2022-08-15,01:22:22.000,227,9580107,-795,0,1660526542,5343.194220759993,-76.69953965999593,25132.794194880007 2022-08-15,01:22:23.000,227,9580138,-795,0,1660526543,5343.302001719996,-86.46963383999537,25132.80816912 2022-08-15,01:22:24.000,227,9580114,-795,0,1660526544,5343.3087380299985,-80.61885593999614,25132.822143360005 2022-08-15,01:22:25.000,227,9580082,-795,0,1660526545,5343.369364819999,-90.2197709999964,25132.80816912 2022-08-15,01:22:26.000,227,9580122,-795,0,1660526546,5343.335683269994,-78.8354260499982,25132.850091840002 2022-08-15,01:22:27.000,227,9580024,-795,0,1660526547,5343.241374929996,-90.37485185999685,25132.724323680006 2022-08-15,01:22:28.000,227,9580122,205,0,1660526548,5343.221165999996,-58.99212509999779,25132.717336559996 2022-08-15,01:22:29.000,227,9580015,-195,0,1660526549,5343.268320169998,-98.38971266999579,25132.71034944 2022-08-15,01:22:30.000,227,9580143,-795,0,1660526550,5343.3087380299985,-140.49416616000235,25132.794194880007 2022-08-15,01:22:31.000,227,9580103,-795,0,1660526551,5343.335683269994,-136.16600033999566,25132.81515624001 2022-08-15,01:22:32.000,227,9580080,-795,0,1660526552,5343.335683269994,-124.5631323599955,25132.81515624001 2022-08-15,01:22:33.000,227,9580083,-795,0,1660526553,5343.288529099998,-125.45132274000207,25132.752272160003 2022-08-15,01:22:34.000,227,9580115,645,0,1660526554,5343.322210649996,-127.10786828999699,25132.80816912 2022-08-15,01:22:35.000,227,9580077,124,0,1660526555,5343.288529099998,-110.73273930000141,25132.738297919997 2022-08-15,01:22:36.000,227,9580089,-795,0,1660526556,5343.214429689993,-135.88403513999947,25132.668426719996 2022-08-15,01:22:37.000,227,9580096,-795,0,1660526557,5343.207693379998,-134.32617740999558,25132.633491120003 2022-08-15,01:22:38.000,227,9580096,-795,0,1660526558,5343.302001719996,-142.95431252999697,25132.80816912 2022-08-15,01:22:39.000,227,9580052,-795,0,1660526559,5343.355892199994,-153.1473545100016,25132.773233520005 2022-08-15,01:22:40.000,227,9580076,-795,0,1660526560,5343.328946959999,-147.52919789999578,25132.738297919997 2022-08-15,01:22:41.000,227,9580134,924,0,1660526561,5343.342419579996,-135.39764517000003,25132.801182000003 2022-08-15,01:22:42.000,227,9580072,-35,0,1660526562,5343.281792789996,-135.01699214999826,25132.654452480005 2022-08-15,01:22:43.000,227,9580118,-795,0,1660526563,5343.328946959999,-109.5555345899993,25132.717336559996 2022-08-15,01:22:44.000,227,9580077,-795,0,1660526564,5343.328946959999,-111.9028948799969,25132.752272160003 2022-08-15,01:22:45.000,227,9580010,-795,0,1660526565,5343.342419579996,-128.80670861999533,25132.689388079998 2022-08-15,01:22:46.000,227,9580073,-795,0,1660526566,5343.288529099998,-139.90203923999798,25132.717336559996 2022-08-15,01:22:47.000,227,9580098,-795,0,1660526567,5343.369364819999,-134.32617740999558,25132.675413840007 2022-08-15,01:22:48.000,227,9580142,-795,0,1660526568,5343.443464229997,-118.0849818899951,25132.766246399995 2022-08-15,01:22:49.000,227,9580036,-795,0,1660526569,5343.477145779994,-105.28376181000203,25132.787207759997 2022-08-15,01:22:50.000,227,9580150,485,0,1660526570,5343.483882089997,-126.40295528999559,25132.773233520005 2022-08-15,01:22:51.000,227,9580069,765,0,1660526571,5343.416518989994,-111.43060316999617,25132.69637520001 2022-08-15,01:22:52.000,227,9580091,-675,0,1660526572,5343.483882089997,-131.56291844999942,25132.752272160003 2022-08-15,01:22:53.000,227,9580133,-795,0,1660526573,5343.551245189992,-119.66398700999707,25132.787207759997 2022-08-15,01:22:54.000,227,9580141,-795,0,1660526574,5343.584926739997,-88.78174847999617,25132.80816912 2022-08-15,01:22:55.000,227,9580054,725,0,1660526575,5343.611871979992,-90.69206270999712,25132.766246399995 2022-08-15,01:22:56.000,227,9580160,-795,0,1660526576,5343.652289839993,-110.58470757000032,25132.773233520005 2022-08-15,01:22:57.000,227,9580084,-795,0,1660526577,5343.733125559993,-75.63512102999812,25132.92695016 2022-08-15,01:22:58.000,227,9580117,-795,0,1660526578,5343.692707699993,-97.85397879000084,25132.787207759997 2022-08-15,01:22:59.000,227,9580051,-795,0,1660526579,5343.739861869995,-81.66917630999524,25132.843104720007 2022-08-15,01:23:00.000,227,9580104,404,0,1660526580,5343.746598179998,-82.02163280999957,25132.843104720007 2022-08-15,01:23:01.000,227,9580074,645,0,1660526581,5343.7802797299955,-98.5165970099988,25132.822143360005 2022-08-15,01:23:02.000,227,9580100,-795,0,1660526582,5343.726389249998,-126.78360830999736,25132.78022064 2022-08-15,01:23:03.000,227,9580148,-795,0,1660526583,5343.753334489993,-109.91504021999572,25132.836117599996 2022-08-15,01:23:04.000,227,9580121,-795,0,1660526584,5343.813961279993,-137.420745479998,25132.871053200004 2022-08-15,01:23:05.000,227,9580071,-795,0,1660526585,5343.827433899998,-124.49264106000192,25132.87804032 2022-08-15,01:23:06.000,227,9580108,-395,0,1660526586,5343.800488659996,-152.1675254399961,25132.857078959998 2022-08-15,01:23:07.000,227,9580104,1365,0,1660526587,5343.659026149995,-126.07869530999596,25132.752272160003 2022-08-15,01:23:08.000,227,9580168,-195,0,1660526588,5343.706180319998,-102.78836978999607,25132.773233520005 2022-08-15,01:23:09.000,227,9580044,-555,0,1660526589,5343.692707699993,-108.3571824899991,25132.81515624001 2022-08-15,01:23:10.000,227,9580050,1205,0,1660526590,5343.679235079995,-103.35934931999509,25132.87804032 2022-08-15,01:23:11.000,227,9580067,-795,0,1660526591,5343.571454119992,-76.77708008999616,25132.724323680006 2022-08-15,01:23:12.000,227,9580107,-795,0,1660526592,5343.598399359995,-61.459320599999046,25132.836117599996 2022-08-15,01:23:13.000,227,9580014,-795,0,1660526593,5343.584926739997,-75.32495930999721,25132.850091840002 2022-08-15,01:23:14.000,227,9580118,805,0,1660526594,5343.5175636399945,-83.73457139999664,25132.78022064 2022-08-15,01:23:15.000,227,9580175,-155,0,1660526595,5343.4232552999965,-81.25327763999667,25132.724323680006 2022-08-15,01:23:16.000,227,9580104,-795,0,1660526596,5343.416518989994,-66.49944854999922,25132.724323680006 2022-08-15,01:23:17.000,227,9580073,-795,0,1660526597,5343.382837439996,-93.39187949999905,25132.724323680006 2022-08-15,01:23:18.000,227,9580116,805,0,1660526598,5343.254847549993,-83.86145573999966,25132.689388079998 2022-08-15,01:23:19.000,227,9580057,485,0,1660526599,5343.254847549993,-51.99938814000052,25132.689388079998 2022-08-15,01:23:20.000,227,9580097,-155,0,1660526600,5343.328946959999,-59.58425202000217,25132.766246399995 2022-08-15,01:23:21.000,227,9580070,-795,0,1660526601,5343.147066589998,-38.87390808000055,25132.598555519995 2022-08-15,01:23:22.000,227,9580142,5,0,1660526602,5343.207693379998,-52.40118855000037,25132.71034944 2022-08-15,01:23:23.000,227,9580052,-795,0,1660526603,5343.113385039993,-66.35141681999812,25132.703362320004 2022-08-15,01:23:24.000,227,9580069,-795,0,1660526604,5343.234638619993,-57.81492038999568,25132.654452480005 2022-08-15,01:23:25.000,227,9580050,485,0,1660526605,5343.1605392099955,-69.62926226999843,25132.584581280003 2022-08-15,01:23:26.000,227,9580047,-795,0,1660526606,5343.153802899993,-87.13225206000061,25132.584581280003 2022-08-15,01:23:27.000,227,9580067,-795,0,1660526607,5343.214429689993,-95.18235851999634,25132.675413840007 2022-08-15,01:23:28.000,227,9580093,-795,0,1660526608,5343.261583859996,-76.61495009999635,25132.682400960002 2022-08-15,01:23:29.000,227,9580048,-795,0,1660526609,5343.221165999996,-91.11501051000232,25132.675413840007 2022-08-15,01:23:30.000,227,9580075,-795,0,1660526610,5343.302001719996,-68.21238713999628,25132.69637520001 2022-08-15,01:23:31.000,227,9580116,-795,0,1660526611,5343.241374929996,-74.6693902199986,25132.56361992 2022-08-15,01:23:32.000,227,9580046,-795,0,1660526612,5343.335683269994,-97.120869270002,25132.633491120003 2022-08-15,01:23:33.000,227,9580093,1445,0,1660526613,5343.281792789996,-81.49999718999607,25132.507722960007 2022-08-15,01:23:34.000,227,9580043,-795,0,1660526614,5343.322210649996,-81.99343629000214,25132.61252976 2022-08-15,01:23:35.000,227,9580111,124,0,1660526615,5343.409782679999,-109.62602589000016,25132.703362320004 2022-08-15,01:23:36.000,227,9580079,485,0,1660526616,5343.443464229997,-113.46780174000014,25132.6614396 2022-08-15,01:23:37.000,227,9580107,765,0,1660526617,5343.436727919994,-110.58470757000032,25132.6614396 2022-08-15,01:23:38.000,227,9580115,-795,0,1660526618,5343.362628509996,-110.38733192999644,25132.514710080002 2022-08-15,01:23:39.000,227,9580101,645,0,1660526619,5343.3087380299985,-98.91839741999866,25132.416890400003 2022-08-15,01:23:40.000,227,9580104,-795,0,1660526620,5343.429991609999,-95.30924285999936,25132.626504000007 2022-08-15,01:23:41.000,227,9580009,-315,0,1660526621,5343.4232552999965,-106.69358780999755,25132.584581280003 2022-08-15,01:23:42.000,227,9580127,-795,0,1660526622,5343.416518989994,-50.180712599998515,25132.633491120003 2022-08-15,01:23:43.000,227,9580144,-795,0,1660526623,5343.403046369996,-60.16932980999991,25132.61252976 2022-08-15,01:23:44.000,227,9580070,-795,0,1660526624,5343.396310059994,-91.41812309999659,25132.626504000007 2022-08-15,01:23:45.000,227,9580098,965,0,1660526625,5343.409782679999,-79.8223042499958,25132.6614396 2022-08-15,01:23:46.000,227,9580132,-795,0,1660526626,5343.382837439996,-83.1847392599957,25132.6614396 2022-08-15,01:23:47.000,227,9580155,-795,0,1660526627,5343.322210649996,-96.29612105999695,25132.5915684 2022-08-15,01:23:48.000,227,9580060,445,0,1660526628,5343.241374929996,-85.71537692999846,25132.47278736 2022-08-15,01:23:49.000,227,9580086,924,0,1660526629,5343.207693379998,-108.10341381000035,25132.521697199998 2022-08-15,01:23:50.000,227,9580110,965,0,1660526630,5343.113385039993,-96.71906886000215,25132.507722960007 2022-08-15,01:23:51.000,227,9580098,-795,0,1660526631,5343.241374929996,-91.70713742999942,25132.633491120003 2022-08-15,01:23:52.000,227,9580131,-795,0,1660526632,5343.187484449998,-97.26890099999582,25132.626504000007 2022-08-15,01:23:53.000,227,9580086,-795,0,1660526633,5343.106648729998,-88.52093066999805,25132.535671440004 2022-08-15,01:23:54.000,227,9580128,485,0,1660526634,5343.099912419995,-98.83380785999907,25132.64047824 2022-08-15,01:23:55.000,227,9580090,-795,0,1660526635,5343.039285629995,-93.47646905999864,25132.584581280003 2022-08-15,01:23:56.000,227,9580102,-795,0,1660526636,5342.985395149997,-104.8326174899994,25132.5915684 2022-08-15,01:23:57.000,227,9580022,-795,0,1660526637,5342.897823119994,-88.4645376299959,25132.430864639995 2022-08-15,01:23:58.000,227,9580090,-795,0,1660526638,5342.931504669992,-70.36237178999727,25132.54265856 2022-08-15,01:23:59.000,227,9580036,-795,0,1660526639,5342.951713599992,-72.58989686999848,25132.556632800006 2022-08-15,01:24:00.000,227,9580092,-795,0,1660526640,5342.891086809999,-99.52462260000175,25132.535671440004 2022-08-15,01:24:01.000,227,9580093,-795,0,1660526641,5342.877614189994,-82.52917016999709,25132.521697199998 2022-08-15,01:24:02.000,227,9580073,5,0,1660526642,5342.816987399994,-86.55422340000223,25132.451825999997 2022-08-15,01:24:03.000,227,9580114,924,0,1660526643,5342.830460019999,-83.84030835000158,25132.47278736 2022-08-15,01:24:04.000,227,9580057,-795,0,1660526644,5342.830460019999,-78.20805347999703,25132.52868432001 2022-08-15,01:24:05.000,227,9580056,-795,0,1660526645,5342.749624299999,-86.92077815999801,25132.430864639995 2022-08-15,01:24:06.000,227,9580084,-795,0,1660526646,5342.850668949999,-120.03759089999949,25132.47278736 2022-08-15,01:24:07.000,227,9580060,-274,0,1660526647,5342.823723709997,-109.05504636000114,25132.416890400003 2022-08-15,01:24:08.000,227,9580031,285,0,1660526648,5342.911295739999,-110.22520193999662,25132.500735839996 2022-08-15,01:24:09.000,227,9580072,-795,0,1660526649,5342.897823119994,-93.82187642999634,25132.437851760005 2022-08-15,01:24:10.000,227,9580122,-795,0,1660526650,5342.931504669992,-111.1627362299987,25132.402916159997 2022-08-15,01:24:11.000,227,9580075,525,0,1660526651,5342.857405259994,-122.67396551999991,25132.340032080006 2022-08-15,01:24:12.000,227,9580114,-795,0,1660526652,5342.992131459992,-130.0896502799951,25132.402916159997 2022-08-15,01:24:13.000,227,9580137,-795,0,1660526653,5342.965186219997,-131.52767279999534,25132.277148 2022-08-15,01:24:14.000,227,9580091,845,0,1660526654,5342.992131459992,-153.35882840999693,25132.37496768 2022-08-15,01:24:15.000,227,9580103,-715,0,1660526655,5343.046021939997,-139.42974752999726,25132.388941920006 2022-08-15,01:24:16.000,227,9580081,-795,0,1660526656,5342.931504669992,-144.67430025000067,25132.25618664 2022-08-15,01:24:17.000,227,9580039,445,0,1660526657,5343.019076699995,-124.83804842999962,25132.263173759995 2022-08-15,01:24:18.000,227,9580114,-795,0,1660526658,5343.106648729998,-108.540459869997,25132.36099344001 2022-08-15,01:24:19.000,227,9580069,-795,0,1660526659,5343.046021939997,-98.73512004000077,25132.221251040006 2022-08-15,01:24:20.000,227,9580045,-795,0,1660526660,5343.072967179993,-105.07933703999879,25132.30509648 2022-08-15,01:24:21.000,227,9580072,-795,0,1660526661,5343.005604079997,-96.00005760000204,25132.25618664 2022-08-15,01:24:22.000,227,9580077,-795,0,1660526662,5343.072967179993,-101.42788769999606,25132.319070720005 2022-08-15,01:24:23.000,227,9580112,-795,0,1660526663,5343.072967179993,-110.8525745099978,25132.409903280008 2022-08-15,01:24:24.000,227,9580148,-795,0,1660526664,5342.951713599992,-119.26923572999658,25132.291122240007 2022-08-15,01:24:25.000,227,9580094,-795,0,1660526665,5342.944977289997,-111.16978535999806,25132.22823816 2022-08-15,01:24:26.000,227,9580041,-475,0,1660526666,5343.0325493199925,-104.75507705999917,25132.37496768 2022-08-15,01:24:27.000,227,9580103,445,0,1660526667,5343.005604079997,-94.42810160999943,25132.319070720005 2022-08-15,01:24:28.000,227,9580023,1045,0,1660526668,5342.904559429997,-73.51333290000184,25132.242212400008 2022-08-15,01:24:29.000,227,9580127,-795,0,1660526669,5342.870877879999,-71.81449256999622,25132.25618664 2022-08-15,01:24:30.000,227,9580068,725,0,1660526670,5342.958449909995,-63.16521005999675,25132.31208360001 2022-08-15,01:24:31.000,227,9580122,-795,0,1660526671,5342.924768359997,-62.47439532000135,25132.340032080006 2022-08-15,01:24:32.000,227,9580063,845,0,1660526672,5342.884350499997,-58.956879450001,25132.284135119997 2022-08-15,01:24:33.000,227,9580064,-795,0,1660526673,5342.897823119994,-63.21455396999954,25132.36099344001 2022-08-15,01:24:34.000,227,9580140,-795,0,1660526674,5342.870877879999,-72.68153555999743,25132.298109360003 2022-08-15,01:24:35.000,227,9580057,-515,0,1660526675,5342.864141569997,-77.28461745000095,25132.333044959996 2022-08-15,01:24:36.000,227,9580047,605,0,1660526676,5342.749624299999,-78.46887128999515,25132.1374056 2022-08-15,01:24:37.000,227,9580120,-795,0,1660526677,5342.769833229999,-91.22779658999934,25132.235225279997 2022-08-15,01:24:38.000,227,9580058,-795,0,1660526678,5342.837196329994,-99.41888564999681,25132.263173759995 2022-08-15,01:24:39.000,227,9580058,965,0,1660526679,5342.864141569997,-87.91470549000223,25132.32605784 2022-08-15,01:24:40.000,227,9580064,-795,0,1660526680,5342.830460019999,-109.42160111999692,25132.235225279997 2022-08-15,01:24:41.000,227,9580047,-715,0,1660526681,5342.776569539994,-108.85767071999726,25132.249199520003 2022-08-15,01:24:42.000,227,9580090,-795,0,1660526682,5342.843932639997,-105.20622138000181,25132.291122240007 2022-08-15,01:24:43.000,227,9580092,-74,0,1660526683,5342.790042159999,-89.00027150999813,25132.249199520003 2022-08-15,01:24:44.000,227,9580099,-555,0,1660526684,5342.8035147799965,-107.43374645999575,25132.200289680004 2022-08-15,01:24:45.000,227,9580118,-235,0,1660526685,5342.742887989996,-119.88251003999903,25132.130418480003 2022-08-15,01:24:46.000,227,9580087,445,0,1660526686,5342.715942749994,-117.3307249799982,25132.151379840005 2022-08-15,01:24:47.000,227,9580086,-795,0,1660526687,5342.648579649998,-95.07662156999868,25132.032598800004 2022-08-15,01:24:48.000,227,9580111,845,0,1660526688,5342.810251089999,-81.9863871599955,25132.249199520003 2022-08-15,01:24:49.000,227,9580066,-195,0,1660526689,5342.756360609994,-93.53991123000014,25132.25618664 2022-08-15,01:24:50.000,227,9580067,-475,0,1660526690,5342.729415369999,-109.87979456999892,25132.22823816 2022-08-15,01:24:51.000,227,9580132,725,0,1660526691,5342.6755248899935,-89.88846188999742,25132.14439272001 2022-08-15,01:24:52.000,227,9580148,-795,0,1660526692,5342.614898099993,-100.85690816999704,25132.074521520008 2022-08-15,01:24:53.000,227,9580114,-795,0,1660526693,5342.594689169993,-95.90136977999646,25132.08849576 2022-08-15,01:24:54.000,227,9580055,845,0,1660526694,5342.608161789998,-94.88629506000143,25132.074521520008 2022-08-15,01:24:55.000,227,9580055,885,0,1660526695,5342.601425479996,-83.41031141999702,25132.179328320002 2022-08-15,01:24:56.000,227,9580082,725,0,1660526696,5342.567743929998,-91.81287437999708,25132.08849576 2022-08-15,01:24:57.000,227,9580067,365,0,1660526697,5342.513853449993,-95.21760417000041,25132.102470000005 2022-08-15,01:24:58.000,227,9580150,-795,0,1660526698,5342.513853449993,-82.92392144999758,25132.067534399997 2022-08-15,01:24:59.000,227,9580133,725,0,1660526699,5342.466699279998,-97.98086312999658,25132.02561168001 2022-08-15,01:25:00.000,227,9580073,-795,0,1660526700,5342.439754039995,-91.45336875000066,25132.03958592 2022-08-15,01:25:01.000,227,9580104,-795,0,1660526701,5342.352182009992,-147.92394917999627,25131.97670184001 2022-08-15,01:25:02.000,227,9580072,-795,0,1660526702,5342.433017729993,-102.73902588000055,25132.06054728 2022-08-15,01:25:03.000,227,9580016,-795,0,1660526703,5342.439754039995,-77.52428787000099,25132.074521520008 2022-08-15,01:25:04.000,227,9580067,-74,0,1660526704,5342.358918319995,-80.95016504999512,25132.004650320006 2022-08-15,01:25:05.000,227,9580085,-354,0,1660526705,5342.392599869992,-59.24589377999655,25132.03958592 2022-08-15,01:25:06.000,227,9580106,-795,0,1660526706,5342.2982915299945,-81.10524590999557,25131.948753359997 2022-08-15,01:25:07.000,227,9580159,-235,0,1660526707,5342.305027839997,-76.12151099999755,25132.011637440002 2022-08-15,01:25:08.000,227,9580094,-155,0,1660526708,5342.3185004599945,-90.95992965000187,25132.004650320006 2022-08-15,01:25:09.000,227,9580149,-795,0,1660526709,5342.291555219999,-91.96795523999754,25131.97670184001 2022-08-15,01:25:10.000,227,9580089,-155,0,1660526710,5342.305027839997,-105.13573008000094,25132.03958592 2022-08-15,01:25:11.000,227,9580069,-795,0,1660526711,5342.257873669994,-98.17823877000046,25131.92779200001 2022-08-15,01:25:12.000,227,9580044,-795,0,1660526712,5342.345445699997,-94.5338385599971,25132.032598800004 2022-08-15,01:25:13.000,227,9580137,-795,0,1660526713,5342.311764149999,-102.1257515699981,25131.99067608 2022-08-15,01:25:14.000,227,9580115,-795,0,1660526714,5342.230928429999,-100.7652694799981,25131.906830640008 2022-08-15,01:25:15.000,227,9580083,-795,0,1660526715,5342.251137359999,-101.61821421000059,25131.96971472 2022-08-15,01:25:16.000,227,9580083,525,0,1660526716,5342.264609979997,-99.79248953999922,25131.955740480007 2022-08-15,01:25:17.000,227,9580048,-795,0,1660526717,5342.271346289999,-106.05916610999702,25131.955740480007 2022-08-15,01:25:18.000,227,9580055,725,0,1660526718,5342.278082599994,-103.51443017999554,25131.948753359997 2022-08-15,01:25:19.000,227,9580103,85,0,1660526719,5342.237664739994,-95.83792761000223,25131.899843519997 2022-08-15,01:25:20.000,227,9580052,805,0,1660526720,5342.3185004599945,-98.74921829999948,25131.96971472 2022-08-15,01:25:21.000,227,9580078,-795,0,1660526721,5342.325236769997,-109.71061544999975,25131.948753359997 2022-08-15,01:25:22.000,227,9580135,805,0,1660526722,5342.251137359999,-114.15156734999618,25131.87189504 2022-08-15,01:25:23.000,227,9580064,-755,0,1660526723,5342.278082599994,-104.43081707999954,25131.906830640008 2022-08-15,01:25:24.000,227,9580056,-795,0,1660526724,5342.372390939992,-108.34308423000039,25131.850933679998 2022-08-15,01:25:25.000,227,9580107,-795,0,1660526725,5342.325236769997,-117.87350798999978,25131.69022992001 2022-08-15,01:25:26.000,227,9580015,-795,0,1660526726,5342.352182009992,-99.1228221900019,25131.788049600007 2022-08-15,01:25:27.000,227,9580064,-795,0,1660526727,5342.419545109995,-104.65638924000086,25131.767088240005 2022-08-15,01:25:28.000,227,9580043,-515,0,1660526728,5342.453226659993,-105.4529409300012,25131.843946560002 2022-08-15,01:25:29.000,227,9580124,-795,0,1660526729,5342.4464903499975,-123.95690717999969,25131.836959440006 2022-08-15,01:25:30.000,227,9580146,-795,0,1660526730,5342.433017729993,-93.63859904999845,25131.906830640008 2022-08-15,01:25:31.000,227,9580086,-795,0,1660526731,5342.372390939992,-106.35522956999921,25131.87189504 2022-08-15,01:25:32.000,227,9580102,-795,0,1660526732,5342.291555219999,-122.0536420799981,25131.711191279996 2022-08-15,01:25:33.000,227,9580061,-795,0,1660526733,5342.264609979997,-94.4985929100003,25131.739139760008 2022-08-15,01:25:34.000,227,9580067,-354,0,1660526734,5342.358918319995,-87.79487027999858,25131.80901096001 2022-08-15,01:25:35.000,227,9580059,-354,0,1660526735,5342.4464903499975,-151.06081203000213,25131.899843519997 2022-08-15,01:25:36.000,227,9580033,-795,0,1660526736,5342.459962969995,-134.5799460900016,25131.8928564 2022-08-15,01:25:37.000,227,9580088,-795,0,1660526737,5342.4464903499975,-152.56932584999595,25131.962727600003 2022-08-15,01:25:38.000,227,9580153,-795,0,1660526738,5342.392599869992,-176.1627639599974,25131.829972319996 2022-08-15,01:25:39.000,227,9580065,-795,0,1660526739,5342.459962969995,-163.42498604999855,25131.8928564 2022-08-15,01:25:40.000,227,9580074,-795,0,1660526740,5342.433017729993,-157.01027774999966,25131.788049600007 2022-08-15,01:25:41.000,227,9580092,-795,0,1660526741,5342.439754039995,-145.21708326000225,25131.878882159996 2022-08-15,01:25:42.000,227,9580084,-475,0,1660526742,5342.4128087999925,-132.92340053999942,25131.80901096001 2022-08-15,01:25:43.000,227,9580142,645,0,1660526743,5342.453226659993,-105.15687746999902,25131.836959440006 2022-08-15,01:25:44.000,227,9580151,565,0,1660526744,5342.513853449993,-100.34937080999953,25131.906830640008 2022-08-15,01:25:45.000,227,9580071,-795,0,1660526745,5342.513853449993,-109.00570244999835,25131.92080488 2022-08-15,01:25:46.000,227,9580095,1245,0,1660526746,5342.527326069998,-97.03627970999514,25131.87189504 2022-08-15,01:25:47.000,227,9580071,-795,0,1660526747,5342.466699279998,-91.95385697999882,25131.80202384 2022-08-15,01:25:48.000,227,9580088,685,0,1660526748,5342.459962969995,-92.20762565999757,25131.836959440006 2022-08-15,01:25:49.000,227,9580114,-795,0,1660526749,5342.480171899995,-85.93389996000042,25131.781062479997 2022-08-15,01:25:50.000,227,9580129,-795,0,1660526750,5342.507117139998,-104.44491533999826,25131.906830640008 2022-08-15,01:25:51.000,227,9580060,-795,0,1660526751,5342.493644519993,-111.36716100000194,25131.878882159996 2022-08-15,01:25:52.000,227,9580042,-795,0,1660526752,5342.466699279998,-131.36554280999553,25131.878882159996 2022-08-15,01:25:53.000,227,9580045,-675,0,1660526753,5342.5610076199955,-130.29407504999836,25131.92080488 2022-08-15,01:25:54.000,227,9580066,-795,0,1660526754,5342.547534999998,-135.28485908999573,25131.934779120005 2022-08-15,01:25:55.000,227,9580116,725,0,1660526755,5342.520589759995,-129.82178333999764,25131.864907920004 2022-08-15,01:25:56.000,227,9580051,525,0,1660526756,5342.453226659993,-125.43017534999672,25131.80901096001 2022-08-15,01:25:57.000,227,9580059,-795,0,1660526757,5342.419545109995,-127.75638824999623,25131.72516552 2022-08-15,01:25:58.000,227,9580100,725,0,1660526758,5342.433017729993,-141.66432173999783,25131.843946560002 2022-08-15,01:25:59.000,227,9580091,-354,0,1660526759,5342.507117139998,-121.03151822999644,25131.906830640008 2022-08-15,01:26:00.000,227,9580111,765,0,1660526760,5342.486908209998,-123.24494504999893,25131.899843519997 2022-08-15,01:26:01.000,227,9580055,-795,0,1660526761,5342.466699279998,-108.74488464000024,25131.92779200001 2022-08-15,01:26:02.000,227,9580102,845,0,1660526762,5342.419545109995,-116.95007195999642,25131.85792080001 2022-08-15,01:26:03.000,227,9580119,45,0,1660526763,5342.392599869992,-106.4398191299988,25131.864907920004 2022-08-15,01:26:04.000,227,9580073,-235,0,1660526764,5342.372390939992,-105.11458268999559,25131.836959440006 2022-08-15,01:26:05.000,227,9580058,-795,0,1660526765,5342.345445699997,-107.50423775999661,25131.87189504 2022-08-15,01:26:06.000,227,9580071,-395,0,1660526766,5342.291555219999,-111.22617840000021,25131.77407536 2022-08-15,01:26:07.000,227,9580057,-795,0,1660526767,5342.331973079992,-113.1646891499986,25131.878882159996 2022-08-15,01:26:08.000,227,9580072,845,0,1660526768,5342.358918319995,-110.14061237999704,25131.850933679998 2022-08-15,01:26:09.000,227,9580040,924,0,1660526769,5342.358918319995,-101.78739332999976,25131.885869280006 2022-08-15,01:26:10.000,227,9580111,-795,0,1660526770,5342.291555219999,-99.05233089000103,25131.80202384 2022-08-15,01:26:11.000,227,9580067,-795,0,1660526771,5342.311764149999,-98.84085698999843,25131.795036720003 2022-08-15,01:26:12.000,227,9580095,525,0,1660526772,5342.284818909997,-106.37637695999729,25131.77407536 2022-08-15,01:26:13.000,227,9580062,-795,0,1660526773,5342.244401049997,-121.68708732000232,25131.676255680002 2022-08-15,01:26:14.000,227,9580066,1085,0,1660526774,5342.237664739994,-122.67396551999991,25131.732152639997 2022-08-15,01:26:15.000,227,9580018,485,0,1660526775,5342.365654629997,-107.48309036999854,25131.815998080005 2022-08-15,01:26:16.000,227,9580081,-795,0,1660526776,5342.385863559997,-109.14668505000009,25131.829972319996 2022-08-15,01:26:17.000,227,9580095,-795,0,1660526777,5342.264609979997,-127.7916339000003,25131.627345840003 2022-08-15,01:26:18.000,227,9580063,-395,0,1660526778,5342.352182009992,-126.76246091999928,25131.746126880003 2022-08-15,01:26:19.000,227,9580029,-795,0,1660526779,5342.419545109995,-105.59392352999566,25131.80202384 2022-08-15,01:26:20.000,227,9580049,-395,0,1660526780,5342.4464903499975,-99.36249261000194,25131.8229852 2022-08-15,01:26:21.000,227,9580047,1045,0,1660526781,5342.4464903499975,-113.7568160699957,25131.80202384 2022-08-15,01:26:22.000,227,9580053,-795,0,1660526782,5342.520589759995,-110.77503407999757,25131.8229852 2022-08-15,01:26:23.000,227,9580070,1125,0,1660526783,5342.507117139998,-105.81949568999698,25131.850933679998 2022-08-15,01:26:24.000,227,9580111,845,0,1660526784,5342.493644519993,-117.27433193999605,25131.836959440006 2022-08-15,01:26:25.000,227,9580093,-795,0,1660526785,5342.554271309993,-93.74433599999611,25131.906830640008 2022-08-15,01:26:26.000,227,9580186,-795,0,1660526786,5342.453226659993,-123.35773112999595,25131.746126880003 2022-08-15,01:26:27.000,227,9580090,-795,0,1660526787,5342.4464903499975,-123.75248240999645,25131.795036720003 2022-08-15,01:26:28.000,227,9580001,-795,0,1660526788,5342.520589759995,-131.37964107000153,25131.843946560002 2022-08-15,01:26:29.000,227,9580113,725,0,1660526789,5342.419545109995,-124.97198190000199,25131.80901096001 2022-08-15,01:26:30.000,227,9580085,-795,0,1660526790,5342.480171899995,-123.14625723000063,25131.899843519997 2022-08-15,01:26:31.000,227,9580051,965,0,1660526791,5342.486908209998,-128.54589080999722,25131.788049600007 2022-08-15,01:26:32.000,227,9580102,-795,0,1660526792,5342.513853449993,-123.61854894000135,25131.92080488 2022-08-15,01:26:33.000,227,9580066,885,0,1660526793,5342.547534999998,-128.9617894799958,25131.92779200001 2022-08-15,01:26:34.000,227,9580073,-795,0,1660526794,5342.473435589993,-119.12120399999549,25131.8928564 2022-08-15,01:26:35.000,227,9580117,-795,0,1660526795,5342.439754039995,-116.27335547999974,25131.836959440006 2022-08-15,01:26:36.000,227,9580065,-795,0,1660526796,5342.325236769997,-111.60683142000198,25131.788049600007 2022-08-15,01:26:37.000,227,9580032,325,0,1660526797,5342.379127249995,-108.85767071999726,25131.80202384 2022-08-15,01:26:38.000,227,9580050,-795,0,1660526798,5342.419545109995,-136.13780381999823,25131.899843519997 2022-08-15,01:26:39.000,227,9580103,-795,0,1660526799,5342.4464903499975,-141.29071784999542,25131.8229852 2022-08-15,01:26:40.000,227,9580104,-795,0,1660526800,5342.433017729993,-130.15309244999662,25131.829972319996 2022-08-15,01:26:41.000,227,9580070,-795,0,1660526801,5342.480171899995,-125.98705661999702,25131.80202384 2022-08-15,01:26:42.000,227,9580069,-795,0,1660526802,5342.399336179995,-139.6694179499973,25131.711191279996 2022-08-15,01:26:43.000,227,9580053,1045,0,1660526803,5342.345445699997,-140.17695531000209,25131.58542312 2022-08-15,01:26:44.000,227,9580108,-795,0,1660526804,5342.459962969995,-128.25687648000167,25131.63433296 2022-08-15,01:26:45.000,227,9580117,-795,0,1660526805,5342.406072489997,-131.36554280999553,25131.543500399996 2022-08-15,01:26:46.000,227,9580001,-795,0,1660526806,5342.486908209998,-119.19874442999571,25131.64132008001 2022-08-15,01:26:47.000,227,9580066,525,0,1660526807,5342.534062379993,-134.22748958999728,25131.739139760008 2022-08-15,01:26:48.000,227,9580136,-795,0,1660526808,5342.520589759995,-122.91363593999995,25131.683242799998 2022-08-15,01:26:49.000,227,9580080,-795,0,1660526809,5342.480171899995,-130.57604025000182,25131.599397360005 2022-08-15,01:26:50.000,227,9580076,-795,0,1660526810,5342.5610076199955,-139.08434015999956,25131.65529432 2022-08-15,01:26:51.000,227,9580095,-795,0,1660526811,5342.534062379993,-138.2243462999977,25131.613371599997 2022-08-15,01:26:52.000,227,9580089,-795,0,1660526812,5342.513853449993,-128.86310165999748,25131.578436000003 2022-08-15,01:26:53.000,227,9580027,525,0,1660526813,5342.493644519993,-132.58504230000108,25131.529526160004 2022-08-15,01:26:54.000,227,9580064,525,0,1660526814,5342.587952859998,-143.76496247999603,25131.620358720007 2022-08-15,01:26:55.000,227,9580082,965,0,1660526815,5342.534062379993,-136.1237055599995,25131.578436000003 2022-08-15,01:26:56.000,227,9580112,-795,0,1660526816,5342.608161789998,-122.76560420999886,25131.669268560006 2022-08-15,01:26:57.000,227,9580071,-795,0,1660526817,5342.614898099993,-126.5791835400014,25131.648307200005 2022-08-15,01:26:58.000,227,9580090,-795,0,1660526818,5342.534062379993,-130.70997371999692,25131.571448880008 2022-08-15,01:26:59.000,227,9580153,-795,0,1660526819,5342.594689169993,-128.84900339999876,25131.648307200005 2022-08-15,01:27:00.000,227,9580057,-795,0,1660526820,5342.527326069998,-131.57701670999813,25131.571448880008 2022-08-15,01:27:01.000,227,9580060,765,0,1660526821,5342.567743929998,-116.97826848000113,25131.571448880008 2022-08-15,01:27:02.000,227,9580069,165,0,1660526822,5342.614898099993,-118.74055098000099,25131.711191279996 2022-08-15,01:27:03.000,227,9580134,-235,0,1660526823,5342.641843339996,-109.54143633000058,25131.69022992001 2022-08-15,01:27:04.000,227,9580038,-795,0,1660526824,5342.614898099993,-104.95245269999577,25131.669268560006 2022-08-15,01:27:05.000,227,9580073,-795,0,1660526825,5342.594689169993,-102.85181195999758,25131.648307200005 2022-08-15,01:27:06.000,227,9580133,-315,0,1660526826,5342.6553159599935,-110.51421626999945,25131.697217040004 2022-08-15,01:27:07.000,227,9580027,1285,0,1660526827,5342.601425479996,-123.58330328999727,25131.697217040004 2022-08-15,01:27:08.000,227,9580050,-235,0,1660526828,5342.574480239993,-130.73112111000228,25131.620358720007 2022-08-15,01:27:09.000,227,9580082,-795,0,1660526829,5342.601425479996,-130.76636675999907,25131.64132008001 2022-08-15,01:27:10.000,227,9580044,685,0,1660526830,5342.6755248899935,-136.4550146699985,25131.711191279996 2022-08-15,01:27:11.000,227,9580062,-795,0,1660526831,5342.635107029993,-140.42367486000148,25131.697217040004 2022-08-15,01:27:12.000,227,9580073,-795,0,1660526832,5342.668788579998,-136.37747423999826,25131.739139760008 2022-08-15,01:27:13.000,227,9580165,645,0,1660526833,5342.662052269996,-143.89184681999905,25131.76010112001 2022-08-15,01:27:14.000,227,9580086,-795,0,1660526834,5342.6755248899935,-118.84628792999865,25131.76010112001 2022-08-15,01:27:15.000,227,9580134,-635,0,1660526835,5342.567743929998,-138.69663800999842,25131.60638448 2022-08-15,01:27:16.000,227,9580097,-795,0,1660526836,5342.608161789998,-131.647508009999,25131.648307200005 2022-08-15,01:27:17.000,227,9580092,1125,0,1660526837,5342.614898099993,-124.5772306200015,25131.69022992001 2022-08-15,01:27:18.000,227,9580088,1445,0,1660526838,5342.540798689995,-122.39200031999644,25131.550487520006 2022-08-15,01:27:19.000,227,9580063,-795,0,1660526839,5342.608161789998,-129.62440770000103,25131.69022992001 2022-08-15,01:27:20.000,227,9580019,165,0,1660526840,5342.614898099993,-129.42703205999715,25131.683242799998 2022-08-15,01:27:21.000,227,9580005,-795,0,1660526841,5342.601425479996,-127.94671476000076,25131.70420416 2022-08-15,01:27:22.000,227,9580123,404,0,1660526842,5342.587952859998,-114.51107297999988,25131.60638448 2022-08-15,01:27:23.000,227,9580104,-795,0,1660526843,5342.540798689995,-111.11339231999591,25131.620358720007 2022-08-15,01:27:24.000,227,9580072,205,0,1660526844,5342.459962969995,-106.46801564999623,25131.543500399996 2022-08-15,01:27:25.000,227,9580036,725,0,1660526845,5342.453226659993,-109.8656963100002,25131.515551919998 2022-08-15,01:27:26.000,227,9580032,-795,0,1660526846,5342.540798689995,-105.11458268999559,25131.620358720007 2022-08-15,01:27:27.000,227,9580107,325,0,1660526847,5342.453226659993,-114.43353254999965,25131.4386936 2022-08-15,01:27:28.000,227,9580076,-795,0,1660526848,5342.493644519993,-110.41552845000115,25131.60638448 2022-08-15,01:27:29.000,227,9580089,-315,0,1660526849,5342.4464903499975,-126.97393482000189,25131.508564800002 2022-08-15,01:27:30.000,227,9580095,-515,0,1660526850,5342.527326069998,-116.78794196999661,25131.662281439996 2022-08-15,01:27:31.000,227,9580150,-795,0,1660526851,5342.473435589993,-110.04192455999873,25131.58542312 2022-08-15,01:27:32.000,227,9580070,-795,0,1660526852,5342.311764149999,-118.24006274999556,25131.38978376 2022-08-15,01:27:33.000,227,9580076,685,0,1660526853,5342.4128087999925,-121.62364515000081,25131.55747464 2022-08-15,01:27:34.000,227,9580102,-515,0,1660526854,5342.426281419997,-118.50088056000095,25131.620358720007 2022-08-15,01:27:35.000,227,9580061,445,0,1660526855,5342.466699279998,-126.776559179998,25131.69022992001 2022-08-15,01:27:36.000,227,9580070,965,0,1660526856,5342.4128087999925,-119.642839619999,25131.620358720007 2022-08-15,01:27:37.000,227,9580097,-795,0,1660526857,5342.365654629997,-125.57820707999781,25131.571448880008 2022-08-15,01:27:38.000,227,9580109,-795,0,1660526858,5342.4128087999925,-123.68199110999558,25131.620358720007 2022-08-15,01:27:39.000,227,9580067,605,0,1660526859,5342.392599869992,-128.70802079999703,25131.620358720007 2022-08-15,01:27:40.000,227,9580148,-795,0,1660526860,5342.358918319995,-128.7432664500011,25131.59241024001 2022-08-15,01:27:41.000,227,9580060,-795,0,1660526861,5342.311764149999,-115.23008424,25131.53651328 2022-08-15,01:27:42.000,227,9580059,-795,0,1660526862,5342.291555219999,-109.51323980999587,25131.550487520006 2022-08-15,01:27:43.000,227,9580077,124,0,1660526863,5342.345445699997,-108.99160418999963,25131.63433296 2022-08-15,01:27:44.000,227,9580084,565,0,1660526864,5342.358918319995,-113.7215704199989,25131.60638448 2022-08-15,01:27:45.000,227,9580065,-795,0,1660526865,5342.338709389995,-124.5631323599955,25131.59241024001 2022-08-15,01:27:46.000,227,9580111,-795,0,1660526866,5342.224192119997,-135.72190514999966,25131.431706480005 2022-08-15,01:27:47.000,227,9580156,-795,0,1660526867,5342.251137359999,-124.78870451999683,25131.501577680006 2022-08-15,01:27:48.000,227,9580134,-795,0,1660526868,5342.210719499999,-127.87622345999989,25131.501577680006 2022-08-15,01:27:49.000,227,9580080,-795,0,1660526869,5342.230928429999,-130.12489592999918,25131.501577680006 2022-08-15,01:27:50.000,227,9580092,-795,0,1660526870,5342.210719499999,-118.22596448999684,25131.480616320005 2022-08-15,01:27:51.000,227,9580081,-795,0,1660526871,5342.177037949994,-114.10927257000003,25131.564461759997 2022-08-15,01:27:52.000,227,9580058,-795,0,1660526872,5342.163565329996,-109.87274543999956,25131.52253904001 2022-08-15,01:27:53.000,227,9580094,-795,0,1660526873,5342.129883779999,-122.80084985999565,25131.480616320005 2022-08-15,01:27:54.000,227,9580084,-795,0,1660526874,5342.042311749996,-146.45068100999924,25131.361835280004 2022-08-15,01:27:55.000,227,9580086,-795,0,1660526875,5342.0894659199985,-159.5620628100005,25131.445680719997 2022-08-15,01:27:56.000,227,9580057,-795,0,1660526876,5342.069256989998,-154.32455921999644,25131.382796640006 2022-08-15,01:27:57.000,227,9580080,845,0,1660526877,5342.082729609996,-149.80606688999978,25131.403758000008 2022-08-15,01:27:58.000,227,9580092,-795,0,1660526878,5342.015366509993,-146.14051928999834,25131.35484816001 2022-08-15,01:27:59.000,227,9580117,1445,0,1660526879,5342.042311749996,-127.85507607000181,25131.340873920002 2022-08-15,01:28:00.000,227,9580050,-795,0,1660526880,5342.129883779999,-142.6371016799967,25131.459654960003 2022-08-15,01:28:01.000,227,9580025,245,0,1660526881,5342.163565329996,-128.31326951999654,25131.42471936001 2022-08-15,01:28:02.000,227,9580091,-795,0,1660526882,5342.116411159994,-148.15657046999695,25131.375809519996 2022-08-15,01:28:03.000,227,9580074,-795,0,1660526883,5342.0557843699935,-139.36630535999575,25131.264015600005 2022-08-15,01:28:04.000,227,9580128,1005,0,1660526884,5342.102938539996,-144.2090576699993,25131.284976960007 2022-08-15,01:28:05.000,227,9580050,-795,0,1660526885,5342.163565329996,-128.51769428999978,25131.2989512 2022-08-15,01:28:06.000,227,9580056,605,0,1660526886,5342.183774259996,-153.10505972999817,25131.340873920002 2022-08-15,01:28:07.000,227,9580074,-795,0,1660526887,5342.156829019994,-128.61638210999809,25131.2989512 2022-08-15,01:28:08.000,227,9580032,-715,0,1660526888,5342.163565329996,-117.61973931000102,25131.25702848001 2022-08-15,01:28:09.000,227,9580121,685,0,1660526889,5342.224192119997,-121.44036776999565,25131.35484816001 2022-08-15,01:28:10.000,227,9580131,-795,0,1660526890,5342.183774259996,-122.50478640000074,25131.25004136 2022-08-15,01:28:11.000,227,9580046,-795,0,1660526891,5342.197246879994,-142.44677516999946,25131.2989512 2022-08-15,01:28:12.000,227,9580089,-795,0,1660526892,5342.163565329996,-175.13359097999637,25131.194144400004 2022-08-15,01:28:13.000,227,9580089,-795,0,1660526893,5342.156829019994,-134.4037178399958,25131.25004136 2022-08-15,01:28:14.000,227,9580067,165,0,1660526894,5342.257873669994,-127.31229306000023,25131.312925440005 2022-08-15,01:28:15.000,227,9580080,-795,0,1660526895,5342.284818909997,-141.1779317699984,25131.27100272 2022-08-15,01:28:16.000,227,9580019,165,0,1660526896,5342.251137359999,-132.31012622999697,25131.264015600005 2022-08-15,01:28:17.000,227,9580114,-795,0,1660526897,5342.197246879994,-128.83490514000005,25131.236067120008 2022-08-15,01:28:18.000,227,9580052,605,0,1660526898,5342.278082599994,-141.86874651000107,25131.284976960007 2022-08-15,01:28:19.000,227,9580038,-795,0,1660526899,5342.237664739994,-139.3240105799996,25131.277989839997 2022-08-15,01:28:20.000,227,9580012,445,0,1660526900,5342.2982915299945,-121.42626950999693,25131.243054240003 2022-08-15,01:28:21.000,227,9580106,-795,0,1660526901,5342.338709389995,-103.16197367999848,25131.22209288 2022-08-15,01:28:22.000,227,9580059,-795,0,1660526902,5342.325236769997,-109.87274543999956,25131.145234560005 2022-08-15,01:28:23.000,227,9580025,-795,0,1660526903,5342.406072489997,-120.92578127999877,25131.18715728001 2022-08-15,01:28:24.000,227,9580108,-434,0,1660526904,5342.392599869992,-124.63362365999637,25131.27100272 2022-08-15,01:28:25.000,227,9580081,45,0,1660526905,5342.372390939992,-131.06947935000062,25131.284976960007 2022-08-15,01:28:26.000,227,9580100,-795,0,1660526906,5342.305027839997,-118.88858271000208,25131.215105760006 2022-08-15,01:28:27.000,227,9580072,-795,0,1660526907,5342.352182009992,-126.80475569999544,25131.25702848001 2022-08-15,01:28:28.000,227,9580043,-74,0,1660526908,5342.251137359999,-139.05614364000212,25131.117286080007 2022-08-15,01:28:29.000,227,9580111,1165,0,1660526909,5342.3185004599945,-129.00408425999922,25131.229079999997 2022-08-15,01:28:30.000,227,9580024,-795,0,1660526910,5342.345445699997,-139.99367792999692,25131.277989839997 2022-08-15,01:28:31.000,227,9580140,685,0,1660526911,5342.2982915299945,-136.80747116999555,25131.264015600005 2022-08-15,01:28:32.000,227,9580120,-795,0,1660526912,5342.338709389995,-115.3640177099951,25131.243054240003 2022-08-15,01:28:33.000,227,9580111,404,0,1660526913,5342.271346289999,-129.89932376999786,25131.243054240003 2022-08-15,01:28:34.000,227,9580041,404,0,1660526914,5342.230928429999,-122.42019684000115,25131.173183040002 2022-08-15,01:28:35.000,227,9580061,-795,0,1660526915,5342.331973079992,-117.51400235999608,25131.312925440005 2022-08-15,01:28:36.000,227,9580063,-795,0,1660526916,5342.284818909997,-119.4948078899979,25131.30593832001 2022-08-15,01:28:37.000,227,9580109,-795,0,1660526917,5342.278082599994,-126.35361138000007,25131.340873920002 2022-08-15,01:28:38.000,227,9580028,-795,0,1660526918,5342.2039831899965,-118.5431753399971,25131.25702848001 2022-08-15,01:28:39.000,227,9580012,1045,0,1660526919,5342.230928429999,-90.23386925999512,25131.208118639996 2022-08-15,01:28:40.000,227,9580023,-795,0,1660526920,5342.291555219999,-90.86829095999565,25131.361835280004 2022-08-15,01:28:41.000,227,9580061,525,0,1660526921,5342.271346289999,-114.85648034999758,25131.382796640006 2022-08-15,01:28:42.000,227,9580007,-795,0,1660526922,5342.230928429999,-122.46249161999731,25131.30593832001 2022-08-15,01:28:43.000,227,9580060,-795,0,1660526923,5342.183774259996,-94.16728380000131,25131.236067120008 2022-08-15,01:28:44.000,227,9580051,965,0,1660526924,5342.197246879994,-94.85104940999736,25131.208118639996 2022-08-15,01:28:45.000,227,9580080,924,0,1660526925,5342.217455809994,-132.73307403000217,25131.25004136 2022-08-15,01:28:46.000,227,9580028,165,0,1660526926,5342.251137359999,-129.78653769000084,25131.264015600005 2022-08-15,01:28:47.000,227,9580023,-795,0,1660526927,5342.230928429999,-118.05678536999767,25131.243054240003 2022-08-15,01:28:48.000,227,9580025,-795,0,1660526928,5342.224192119997,-110.97240972000145,25131.2989512 2022-08-15,01:28:49.000,227,9580042,-795,0,1660526929,5342.284818909997,-94.92154070999823,25131.312925440005 2022-08-15,01:28:50.000,227,9580123,-795,0,1660526930,5342.311764149999,-103.25361236999743,25131.35484816001 2022-08-15,01:28:51.000,227,9580091,365,0,1660526931,5342.291555219999,-96.15513845999521,25131.27100272 2022-08-15,01:28:52.000,227,9580021,-795,0,1660526932,5342.244401049997,-87.69618246000027,25131.194144400004 2022-08-15,01:28:53.000,227,9580054,1365,0,1660526933,5342.271346289999,-109.63307501999952,25131.173183040002 2022-08-15,01:28:54.000,227,9580093,605,0,1660526934,5342.352182009992,-149.13639953999518,25131.277989839997 2022-08-15,01:28:55.000,227,9580047,805,0,1660526935,5342.385863559997,-144.61790720999852,25131.333886800006 2022-08-15,01:28:56.000,227,9580014,-795,0,1660526936,5342.385863559997,-121.2500412599984,25131.25004136 2022-08-15,01:28:57.000,227,9580040,-675,0,1660526937,5342.372390939992,-131.68980278999516,25131.25702848001 2022-08-15,01:28:58.000,227,9580091,845,0,1660526938,5342.406072489997,-148.12132482000015,25131.333886800006 2022-08-15,01:28:59.000,227,9580044,-795,0,1660526939,5342.365654629997,-134.99584476000018,25131.284976960007 2022-08-15,01:29:00.000,227,9580046,-795,0,1660526940,5342.379127249995,-150.65901162000227,25131.2989512 2022-08-15,01:29:01.000,227,9580127,565,0,1660526941,5342.278082599994,-130.94964413999696,25131.173183040002 2022-08-15,01:29:02.000,227,9580006,565,0,1660526942,5342.284818909997,-134.79141998999694,25131.173183040002 2022-08-15,01:29:03.000,227,9580093,285,0,1660526943,5342.278082599994,-142.27054692000092,25131.180170159998 2022-08-15,01:29:04.000,227,9580088,-35,0,1660526944,5342.325236769997,-145.43560628999694,25131.25702848001 2022-08-15,01:29:05.000,227,9580042,-795,0,1660526945,5342.284818909997,-129.31424598000012,25131.312925440005 2022-08-15,01:29:06.000,227,9580074,-795,0,1660526946,5342.251137359999,-137.85779154000193,25131.312925440005 2022-08-15,01:29:07.000,227,9580023,-274,0,1660526947,5342.123147469996,-110.17585803000111,25131.075363360003 2022-08-15,01:29:08.000,227,9580047,-795,0,1660526948,5342.156829019994,-110.52126539999881,25131.180170159998 2022-08-15,01:29:09.000,227,9580030,-795,0,1660526949,5342.150092709999,-102.25968504000048,25131.25702848001 2022-08-15,01:29:10.000,227,9580046,-795,0,1660526950,5342.123147469996,-107.80735034999816,25131.15222168 2022-08-15,01:29:11.000,227,9580054,525,0,1660526951,5342.163565329996,-115.6389337799992,25131.22209288 2022-08-15,01:29:12.000,227,9580080,525,0,1660526952,5342.116411159994,-144.1456154999978,25131.229079999997 2022-08-15,01:29:13.000,227,9580038,-795,0,1660526953,5342.082729609996,-123.2167485300015,25131.229079999997 2022-08-15,01:29:14.000,227,9580069,-795,0,1660526954,5342.136620089994,-128.4824486399957,25131.277989839997 2022-08-15,01:29:15.000,227,9580096,45,0,1660526955,5342.0894659199985,-130.23063287999685,25131.194144400004 2022-08-15,01:29:16.000,227,9580086,-795,0,1660526956,5342.082729609996,-124.53493583999807,25131.25702848001 2022-08-15,01:29:17.000,227,9580103,-795,0,1660526957,5341.995157579993,-134.72092868999607,25131.145234560005 2022-08-15,01:29:18.000,227,9580037,-795,0,1660526958,5341.9614760299955,-114.60976079999818,25131.166195920006 2022-08-15,01:29:19.000,227,9580076,-795,0,1660526959,5342.0894659199985,-113.97533909999765,25131.2989512 2022-08-15,01:29:20.000,227,9580040,-795,0,1660526960,5342.069256989998,-125.3173892699997,25131.236067120008 2022-08-15,01:29:21.000,227,9580019,1245,0,1660526961,5342.001893889996,-112.07912312999542,25131.277989839997 2022-08-15,01:29:22.000,227,9580071,1125,0,1660526962,5341.934530789993,-119.8402152599956,25131.236067120008 2022-08-15,01:29:23.000,227,9580097,-795,0,1660526963,5341.9614760299955,-143.97643637999863,25131.166195920006 2022-08-15,01:29:24.000,227,9580026,-795,0,1660526964,5341.954739719993,-137.44894199999544,25131.208118639996 2022-08-15,01:29:25.000,227,9580020,-795,0,1660526965,5341.968212339998,-128.35556429999997,25131.180170159998 2022-08-15,01:29:26.000,227,9580028,-395,0,1660526966,5341.833486139993,-135.95452644000034,25131.08235048 2022-08-15,01:29:27.000,227,9580030,-795,0,1660526967,5341.9412670999955,-135.2919082199951,25131.15222168 2022-08-15,01:29:28.000,227,9580066,805,0,1660526968,5341.968212339998,-153.80997272999957,25131.27100272 2022-08-15,01:29:29.000,227,9580063,325,0,1660526969,5341.860431379995,-170.0441191200007,25131.25702848001 2022-08-15,01:29:30.000,227,9580082,-795,0,1660526970,5341.981684959996,-168.59199834000174,25131.110298959997 2022-08-15,01:29:31.000,227,9580000,-595,0,1660526971,5342.028839129998,-138.8940136500023,25131.15222168 2022-08-15,01:29:32.000,227,9580081,-395,0,1660526972,5341.9614760299955,-154.50078747000225,25131.08235048 2022-08-15,01:29:33.000,227,9580066,-795,0,1660526973,5342.022102819996,-162.19138830000156,25131.08933760001 2022-08-15,01:29:34.000,227,9580081,-274,0,1660526974,5341.988421269998,-160.37976188999892,25131.075363360003 2022-08-15,01:29:35.000,227,9580063,-795,0,1660526975,5342.156829019994,-148.13542307999887,25131.173183040002 2022-08-15,01:29:36.000,227,9580019,-795,0,1660526976,5342.244401049997,-139.85974446000182,25131.18715728001 2022-08-15,01:29:37.000,227,9580048,-795,0,1660526977,5342.230928429999,-155.41012523999962,25131.18715728001 2022-08-15,01:29:38.000,227,9580096,-795,0,1660526978,5342.2039831899965,-140.46596963999764,25131.096324720005 2022-08-15,01:29:39.000,227,9580105,685,0,1660526979,5342.224192119997,-156.890442539996,25131.145234560005 2022-08-15,01:29:40.000,227,9580130,-795,0,1660526980,5342.264609979997,-154.627671809998,25131.096324720005 2022-08-15,01:29:41.000,227,9580073,1085,0,1660526981,5342.2982915299945,-141.87579564000043,25131.13824744001 2022-08-15,01:29:42.000,227,9580053,285,0,1660526982,5342.271346289999,-149.46770865000144,25131.054402 2022-08-15,01:29:43.000,227,9580014,-795,0,1660526983,5342.291555219999,-129.828832469997,25131.075363360003 2022-08-15,01:29:44.000,227,9579997,885,0,1660526984,5342.358918319995,-127.22770350000064,25131.061389119997 2022-08-15,01:29:45.000,227,9580098,-795,0,1660526985,5342.399336179995,-135.67961036999623,25131.166195920006 2022-08-15,01:29:46.000,227,9580057,165,0,1660526986,5342.392599869992,-144.18086115000187,25131.20113152 2022-08-15,01:29:47.000,227,9580123,-795,0,1660526987,5342.399336179995,-134.27683350000007,25131.145234560005 2022-08-15,01:29:48.000,227,9580070,805,0,1660526988,5342.311764149999,-137.58992459999718,25131.075363360003 2022-08-15,01:29:49.000,227,9580086,-795,0,1660526989,5342.278082599994,-153.71128491000127,25131.075363360003 2022-08-15,01:29:50.000,227,9580080,-795,0,1660526990,5342.352182009992,-174.88687142999697,25131.145234560005 2022-08-15,01:29:51.000,227,9580108,-795,0,1660526991,5342.338709389995,-179.53224809999665,25131.15222168 2022-08-15,01:29:52.000,227,9580072,-795,0,1660526992,5342.311764149999,-160.10484582000208,25131.166195920006 2022-08-15,01:29:53.000,227,9580089,-795,0,1660526993,5342.244401049997,-145.53429410999524,25131.061389119997 2022-08-15,01:29:54.000,227,9580139,765,0,1660526994,5342.264609979997,-157.15830948000075,25131.145234560005 2022-08-15,01:29:55.000,227,9580113,445,0,1660526995,5342.190510569999,-186.25711811999645,25131.061389119997 2022-08-15,01:29:56.000,227,9580119,285,0,1660526996,5342.190510569999,-181.64698710000084,25131.08933760001 2022-08-15,01:29:57.000,227,9580026,-795,0,1660526997,5342.069256989998,-191.2197056399964,25131.061389119997 2022-08-15,01:29:58.000,227,9580044,-795,0,1660526998,5342.0894659199985,-181.68223274999764,25131.08235048 2022-08-15,01:29:59.000,227,9580106,-795,0,1660526999,5342.143356399996,-189.3446370599995,25131.117286080007 2022-08-15,01:30:00.000,227,9580059,-795,0,1660527000,5342.109674849999,-193.32034638000187,25131.124273200003 2022-08-15,01:30:01.000,227,9580096,-795,0,1660527001,5342.102938539996,-185.12220818999776,25131.13824744001 2022-08-15,01:30:02.000,227,9580084,-795,0,1660527002,5342.028839129998,-159.94976496000163,25131.068376240008 2022-08-15,01:30:03.000,227,9580047,685,0,1660527003,5342.075993299994,-167.81659403999947,25131.08933760001 2022-08-15,01:30:04.000,227,9580111,-795,0,1660527004,5342.082729609996,-152.1675254399961,25131.054402 2022-08-15,01:30:05.000,227,9580070,-795,0,1660527005,5342.035575439993,-163.65055820999987,25131.159208799996 2022-08-15,01:30:06.000,227,9580062,-795,0,1660527006,5342.0894659199985,-170.1569051999977,25131.10331184 2022-08-15,01:30:07.000,227,9580126,645,0,1660527007,5342.075993299994,-172.92016416000115,25131.08235048 2022-08-15,01:30:08.000,227,9580035,-675,0,1660527008,5342.062520679996,-182.95812527999806,25131.10331184 2022-08-15,01:30:09.000,227,9580023,-795,0,1660527009,5342.096202229994,-175.61293181999645,25131.08235048 2022-08-15,01:30:10.000,227,9580077,1045,0,1660527010,5342.170301639999,-166.80856844999653,25131.13824744001 2022-08-15,01:30:11.000,227,9580123,-795,0,1660527011,5342.170301639999,-179.30667593999533,25131.08235048 2022-08-15,01:30:12.000,227,9580104,805,0,1660527012,5342.129883779999,-177.10734737999883,25131.012479279998 2022-08-15,01:30:13.000,227,9580041,-795,0,1660527013,5342.177037949994,-185.1504047099952,25131.054402 2022-08-15,01:30:14.000,227,9580045,1205,0,1660527014,5342.190510569999,-158.84305155000038,25131.047414880006 2022-08-15,01:30:15.000,227,9580073,725,0,1660527015,5342.2039831899965,-152.71735757999704,25131.01946640001 2022-08-15,01:30:16.000,227,9580067,-715,0,1660527016,5342.325236769997,-171.0098499300002,25131.215105760006 2022-08-15,01:30:17.000,227,9580123,-795,0,1660527017,5342.325236769997,-171.4398468599975,25131.159208799996 2022-08-15,01:30:18.000,227,9580040,-795,0,1660527018,5342.345445699997,-145.18183760999818,25131.166195920006 2022-08-15,01:30:19.000,227,9580115,-795,0,1660527019,5342.3185004599945,-173.39245587000187,25131.054402 2022-08-15,01:30:20.000,227,9580088,445,0,1660527020,5342.345445699997,-174.82342925999546,25131.026453520004 2022-08-15,01:30:21.000,227,9580113,-795,0,1660527021,5342.4128087999925,-185.1786012299999,25131.124273200003 2022-08-15,01:30:22.000,227,9580072,-795,0,1660527022,5342.459962969995,-180.10322762999567,25131.096324720005 2022-08-15,01:30:23.000,227,9579993,-795,0,1660527023,5342.507117139998,-185.78482640999573,25131.08933760001 2022-08-15,01:30:24.000,227,9580042,-795,0,1660527024,5342.453226659993,-186.84924504000082,25131.096324720005 2022-08-15,01:30:25.000,227,9580064,245,0,1660527025,5342.453226659993,-174.69654491999972,25131.012479279998 2022-08-15,01:30:26.000,227,9580074,965,0,1660527026,5342.5610076199955,-176.29669742999977,25131.124273200003 2022-08-15,01:30:27.000,227,9580094,-795,0,1660527027,5342.540798689995,-185.25614166000014,25131.068376240008 2022-08-15,01:30:28.000,227,9580032,-795,0,1660527028,5342.547534999998,-186.1654794299975,25131.012479279998 2022-08-15,01:30:29.000,227,9580026,525,0,1660527029,5342.507117139998,-196.40786531999765,25131.012479279998 2022-08-15,01:30:30.000,227,9580090,1085,0,1660527030,5342.473435589993,-185.24204340000142,25131.08235048 2022-08-15,01:30:31.000,227,9580055,165,0,1660527031,5342.520589759995,-187.8220249799997,25131.01946640001 2022-08-15,01:30:32.000,227,9580048,-795,0,1660527032,5342.547534999998,-179.85650807999627,25131.03344064 2022-08-15,01:30:33.000,227,9580114,-795,0,1660527033,5342.534062379993,-165.36349679999694,25131.005492160002 2022-08-15,01:30:34.000,227,9580077,-795,0,1660527034,5342.574480239993,-164.26383252000232,25131.08235048 2022-08-15,01:30:35.000,227,9580123,365,0,1660527035,5342.540798689995,-165.81464111999958,25131.068376240008 2022-08-15,01:30:36.000,227,9580112,-354,0,1660527036,5342.486908209998,-179.34897071999876,25131.026453520004 2022-08-15,01:30:37.000,227,9580040,-795,0,1660527037,5342.426281419997,-185.1645029700012,25130.97055656001 2022-08-15,01:30:38.000,227,9580054,-434,0,1660527038,5342.433017729993,-187.0818663300015,25130.977543680005 2022-08-15,01:30:39.000,227,9579978,445,0,1660527039,5342.433017729993,-187.44137195999792,25131.075363360003 2022-08-15,01:30:40.000,227,9580097,685,0,1660527040,5342.399336179995,-183.1484517899953,25131.110298959997 2022-08-15,01:30:41.000,227,9580037,485,0,1660527041,5342.372390939992,-184.98122558999603,25131.061389119997 2022-08-15,01:30:42.000,227,9580070,965,0,1660527042,5342.251137359999,-193.14411812999606,25130.991517919996 2022-08-15,01:30:43.000,227,9580077,1445,0,1660527043,5342.197246879994,-193.60936070999742,25131.01946640001 2022-08-15,01:30:44.000,227,9580000,-795,0,1660527044,5342.177037949994,-193.09477422000055,25131.047414880006 2022-08-15,01:30:45.000,227,9580074,-795,0,1660527045,5342.001893889996,-207.37631159999728,25130.907672480003 2022-08-15,01:30:46.000,227,9580023,-795,0,1660527046,5342.075993299994,-200.00292161999823,25131.096324720005 2022-08-15,01:30:47.000,227,9580052,-795,0,1660527047,5341.988421269998,-202.44192060000205,25131.047414880006 2022-08-15,01:30:48.000,227,9580081,-795,0,1660527048,5341.995157579993,-184.43139344999508,25130.977543680005 2022-08-15,01:30:49.000,227,9579962,-795,0,1660527049,5341.914321859993,-187.44842108999728,25130.93562096 2022-08-15,01:30:50.000,227,9580089,285,0,1660527050,5341.988421269998,-187.43432282999856,25131.068376240008 2022-08-15,01:30:51.000,227,9580039,-515,0,1660527051,5341.948003409998,-196.42901270999573,25131.03344064 2022-08-15,01:30:52.000,227,9580018,-235,0,1660527052,5341.968212339998,-186.9690802499972,25131.005492160002 2022-08-15,01:30:53.000,227,9580033,-795,0,1660527053,5341.894112929993,-203.39355314999557,25130.872736879996 2022-08-15,01:30:54.000,227,9580023,-795,0,1660527054,5341.948003409998,-184.29745997999999,25130.92164672001 2022-08-15,01:30:55.000,227,9580063,-795,0,1660527055,5342.049048059998,-181.4073166800008,25131.040427759996 2022-08-15,01:30:56.000,227,9580041,-795,0,1660527056,5342.116411159994,-207.27762377999898,25131.005492160002 2022-08-15,01:30:57.000,227,9580018,-795,0,1660527057,5342.116411159994,-194.27902806000202,25131.040427759996 2022-08-15,01:30:58.000,227,9580041,-795,0,1660527058,5342.109674849999,-187.07481720000214,25130.96356944 2022-08-15,01:30:59.000,227,9580114,-795,0,1660527059,5342.163565329996,-206.029927769996,25130.977543680005 2022-08-15,01:31:00.000,227,9580023,-795,0,1660527060,5342.230928429999,-220.02245081999718,25130.9845308 2022-08-15,01:31:01.000,227,9580065,-635,0,1660527061,5342.251137359999,-218.58442829999694,25130.93562096 2022-08-15,01:31:02.000,227,9580070,-235,0,1660527062,5342.244401049997,-205.7832082199966,25130.893698239997 2022-08-15,01:31:03.000,227,9580034,-795,0,1660527063,5342.3185004599945,-205.27567085999908,25130.93562096 2022-08-15,01:31:04.000,227,9580041,-795,0,1660527064,5342.399336179995,-216.0819871499989,25130.991517919996 2022-08-15,01:31:05.000,227,9580050,-795,0,1660527065,5342.345445699997,-202.96355621999828,25130.92164672001 2022-08-15,01:31:06.000,227,9580065,-795,0,1660527066,5342.4128087999925,-217.78082747999724,25130.956582320003 2022-08-15,01:31:07.000,227,9580054,-795,0,1660527067,5342.2982915299945,-226.86010692000127,25130.85177552001 2022-08-15,01:31:08.000,227,9580055,-795,0,1660527068,5342.352182009992,-216.99132491999626,25130.907672480003 2022-08-15,01:31:09.000,227,9580042,-795,0,1660527069,5342.372390939992,-213.60069338999892,25130.977543680005 2022-08-15,01:31:10.000,227,9580024,765,0,1660527070,5342.365654629997,-221.58735768000042,25130.991517919996 2022-08-15,01:31:11.000,227,9580058,645,0,1660527071,5342.385863559997,-218.1826278899971,25131.026453520004 2022-08-15,01:31:12.000,227,9580066,-795,0,1660527072,5342.345445699997,-227.332398630002,25131.01946640001 2022-08-15,01:31:13.000,227,9580070,-795,0,1660527073,5342.257873669994,-226.17634130999795,25130.928633840005 2022-08-15,01:31:14.000,227,9580106,-795,0,1660527074,5342.291555219999,-221.27719595999952,25131.005492160002 2022-08-15,01:31:15.000,227,9580055,-795,0,1660527075,5342.237664739994,-196.0906544699974,25130.9146596 2022-08-15,01:31:16.000,227,9580051,-795,0,1660527076,5342.183774259996,-203.0269983899998,25130.949595200007 2022-08-15,01:31:17.000,227,9580050,-795,0,1660527077,5342.116411159994,-214.31970464999904,25130.942608079997 2022-08-15,01:31:18.000,227,9580063,-795,0,1660527078,5342.0894659199985,-212.64201170999877,25130.907672480003 2022-08-15,01:31:19.000,227,9580013,-795,0,1660527079,5342.197246879994,-218.62672308000037,25131.03344064 2022-08-15,01:31:20.000,227,9580050,525,0,1660527080,5342.150092709999,-208.0600772100006,25131.01946640001 2022-08-15,01:31:21.000,227,9580081,-795,0,1660527081,5342.177037949994,-206.24845079999795,25131.03344064 2022-08-15,01:31:22.000,227,9580100,-795,0,1660527082,5342.102938539996,-206.29074558000138,25130.900685360008 2022-08-15,01:31:23.000,227,9580088,-795,0,1660527083,5342.129883779999,-198.31113041999924,25130.942608079997 2022-08-15,01:31:24.000,227,9580102,-795,0,1660527084,5342.143356399996,-196.414914449997,25130.998505040006 2022-08-15,01:31:25.000,227,9580030,645,0,1660527085,5342.150092709999,-192.0374047200021,25130.928633840005 2022-08-15,01:31:26.000,227,9580085,525,0,1660527086,5342.0894659199985,-186.9056380799957,25130.879724000006 2022-08-15,01:31:27.000,227,9580034,-795,0,1660527087,5342.150092709999,-212.43758693999553,25130.900685360008 2022-08-15,01:31:28.000,227,9579967,-515,0,1660527088,5342.230928429999,-180.5543719499983,25130.977543680005 2022-08-15,01:31:29.000,227,9580096,-675,0,1660527089,5342.210719499999,-180.84338628000114,25130.9845308 2022-08-15,01:31:30.000,227,9580031,-715,0,1660527090,5342.230928429999,-195.70295231999626,25130.942608079997 2022-08-15,01:31:31.000,227,9580052,-795,0,1660527091,5342.136620089994,-199.75620206999884,25130.85177552001 2022-08-15,01:31:32.000,227,9580041,-795,0,1660527092,5342.035575439993,-187.22284892999596,25130.607226319997 2022-08-15,01:31:33.000,227,9580070,-795,0,1660527093,5342.136620089994,-214.59462071999587,25130.774917199997 2022-08-15,01:31:34.000,227,9580067,-795,0,1660527094,5342.2039831899965,-217.0336196999997,25130.9146596 2022-08-15,01:31:35.000,227,9580004,-795,0,1660527095,5342.109674849999,-208.0953228599974,25130.74696872 2022-08-15,01:31:36.000,227,9580041,605,0,1660527096,5342.197246879994,-195.12492365999788,25130.88671112 2022-08-15,01:31:37.000,227,9580004,-795,0,1660527097,5342.251137359999,-178.43258382000204,25130.928633840005 2022-08-15,01:31:38.000,227,9580070,845,0,1660527098,5342.230928429999,-188.12513757000124,25130.88671112 2022-08-15,01:31:39.000,227,9580074,-795,0,1660527099,5342.197246879994,-187.28629109999747,25130.872736879996 2022-08-15,01:31:40.000,227,9580071,1245,0,1660527100,5342.170301639999,-208.78613760000007,25130.823827039996 2022-08-15,01:31:41.000,227,9580022,-795,0,1660527101,5342.143356399996,-204.50731568999618,25130.837801280002 2022-08-15,01:31:42.000,227,9580057,-795,0,1660527102,5342.035575439993,-201.78635150999617,25130.79587856 2022-08-15,01:31:43.000,227,9580011,1125,0,1660527103,5342.035575439993,-209.73777015000087,25130.830814160006 2022-08-15,01:31:44.000,227,9580018,404,0,1660527104,5342.082729609996,-188.8864436099975,25130.879724000006 2022-08-15,01:31:45.000,227,9580087,805,0,1660527105,5342.075993299994,-201.26471588999993,25130.907672480003 2022-08-15,01:31:46.000,227,9579952,-795,0,1660527106,5342.028839129998,-192.12904341000103,25130.88671112 2022-08-15,01:31:47.000,227,9580028,-795,0,1660527107,5341.981684959996,-182.32370357999753,25130.823827039996 2022-08-15,01:31:48.000,227,9580047,645,0,1660527108,5341.887376619998,-190.90954391999549,25130.760942960005 2022-08-15,01:31:49.000,227,9580083,525,0,1660527109,5341.840222449995,-207.6653259300001,25130.68408464001 2022-08-15,01:31:50.000,227,9580101,85,0,1660527110,5341.894112929993,-196.68983052000112,25130.809852800005 2022-08-15,01:31:51.000,227,9580056,-795,0,1660527111,5341.860431379995,-214.0447885800022,25130.76793008 2022-08-15,01:31:52.000,227,9580030,-795,0,1660527112,5341.8469587599975,-223.43422973999986,25130.705045999995 2022-08-15,01:31:53.000,227,9580038,-795,0,1660527113,5341.873903999993,-207.12959204999788,25130.79587856 2022-08-15,01:31:54.000,227,9580131,-795,0,1660527114,5341.860431379995,-200.256690299997,25130.781904320007 2022-08-15,01:31:55.000,227,9580095,-795,0,1660527115,5341.826749829997,-192.24182948999805,25130.74696872 2022-08-15,01:31:56.000,227,9580056,-795,0,1660527116,5341.752650419992,-203.69666573999712,25130.642161920005 2022-08-15,01:31:57.000,227,9580091,-795,0,1660527117,5341.752650419992,-209.35006799999974,25130.670110400002 2022-08-15,01:31:58.000,227,9580041,-795,0,1660527118,5341.820013519995,-202.18110278999666,25130.774917199997 2022-08-15,01:31:59.000,227,9580059,-235,0,1660527119,5341.840222449995,-208.51122152999596,25130.670110400002 2022-08-15,01:32:00.000,227,9580053,-795,0,1660527120,5341.880640309995,-207.70762070999626,25130.75395584001 2022-08-15,01:32:01.000,227,9580029,-795,0,1660527121,5341.914321859993,-198.4027691099982,25130.74696872 2022-08-15,01:32:02.000,227,9580109,685,0,1660527122,5341.853695069993,-195.18836582999938,25130.656136159996 2022-08-15,01:32:03.000,227,9580083,-795,0,1660527123,5341.921058169995,-206.9604129299987,25130.705045999995 2022-08-15,01:32:04.000,227,9580067,-795,0,1660527124,5341.921058169995,-203.95748354999523,25130.663123280006 2022-08-15,01:32:05.000,227,9580088,-795,0,1660527125,5341.948003409998,-203.42174967000028,25130.68408464001 2022-08-15,01:32:06.000,227,9580044,765,0,1660527126,5341.921058169995,-197.63441393999528,25130.57927784 2022-08-15,01:32:07.000,227,9580076,-795,0,1660527127,5341.981684959996,-204.11256440999568,25130.621200560003 2022-08-15,01:32:08.000,227,9580051,685,0,1660527128,5342.035575439993,-201.01094721000118,25130.712033120006 2022-08-15,01:32:09.000,227,9580098,-795,0,1660527129,5342.042311749996,-207.36221333999856,25130.75395584001 2022-08-15,01:32:10.000,227,9580072,-35,0,1660527130,5342.102938539996,-208.77203934000136,25130.75395584001 2022-08-15,01:32:11.000,227,9580113,805,0,1660527131,5342.035575439993,-198.69178344000102,25130.71902024 2022-08-15,01:32:12.000,227,9580112,285,0,1660527132,5341.995157579993,-198.89620820999698,25130.607226319997 2022-08-15,01:32:13.000,227,9580057,5,0,1660527133,5341.9614760299955,-202.90716317999613,25130.614213440007 2022-08-15,01:32:14.000,227,9580083,-795,0,1660527134,5342.022102819996,-199.8901355400012,25130.69805888 2022-08-15,01:32:15.000,227,9580072,285,0,1660527135,5342.008630199998,-206.4387773099952,25130.75395584001 2022-08-15,01:32:16.000,227,9580115,-795,0,1660527136,5342.001893889996,-195.64655928000138,25130.69805888 2022-08-15,01:32:17.000,227,9580073,-155,0,1660527137,5341.894112929993,-204.86682131999987,25130.68408464001 2022-08-15,01:32:18.000,227,9579998,645,0,1660527138,5341.894112929993,-200.91930852000223,25130.739981600003 2022-08-15,01:32:19.000,227,9580059,-795,0,1660527139,5341.873903999993,-197.04228701999818,25130.663123280006 2022-08-15,01:32:20.000,227,9580061,565,0,1660527140,5341.8132772099925,-196.23868619999848,25130.68408464001 2022-08-15,01:32:21.000,227,9580058,-795,0,1660527141,5341.826749829997,-209.61088580999785,25130.63517480001 2022-08-15,01:32:22.000,227,9579987,-395,0,1660527142,5341.732441489992,-212.59971692999534,25130.621200560003 2022-08-15,01:32:23.000,227,9580030,-795,0,1660527143,5341.732441489992,-208.08122459999868,25130.58626496001 2022-08-15,01:32:24.000,227,9580004,-795,0,1660527144,5341.745914109997,-224.64668009999878,25130.71902024 2022-08-15,01:32:25.000,227,9580100,-795,0,1660527145,5341.739177799995,-209.62498406999657,25130.670110400002 2022-08-15,01:32:26.000,227,9580075,5,0,1660527146,5341.725705179997,-223.5117701700001,25130.691071760004 2022-08-15,01:32:27.000,227,9580144,-595,0,1660527147,5341.658342079994,-244.62391452000156,25130.523380880004 2022-08-15,01:32:28.000,227,9580032,1245,0,1660527148,5341.745914109997,-239.54149178999796,25130.558316479997 2022-08-15,01:32:29.000,227,9580043,-795,0,1660527149,5341.745914109997,-219.95900864999567,25130.621200560003 2022-08-15,01:32:30.000,227,9580046,765,0,1660527150,5341.793068279992,-230.42696669999714,25130.593252080005 2022-08-15,01:32:31.000,227,9579991,-795,0,1660527151,5341.779595659995,-237.96953579999536,25130.530368 2022-08-15,01:32:32.000,227,9580066,-795,0,1660527152,5341.826749829997,-236.60905370999535,25130.502419520002 2022-08-15,01:32:33.000,227,9580063,-795,0,1660527153,5341.853695069993,-238.089371009999,25130.509406639998 2022-08-15,01:32:34.000,227,9580093,-795,0,1660527154,5341.927794479998,-224.44930446000217,25130.593252080005 2022-08-15,01:32:35.000,227,9580049,485,0,1660527155,5341.9412670999955,-238.5828101099978,25130.565303600008 2022-08-15,01:32:36.000,227,9580042,-795,0,1660527156,5341.9412670999955,-233.08448870999564,25130.425561200005 2022-08-15,01:32:37.000,227,9580078,1045,0,1660527157,5342.001893889996,-228.93255114000203,25130.530368 2022-08-15,01:32:38.000,227,9580025,-795,0,1660527158,5342.123147469996,-220.3467107999968,25130.593252080005 2022-08-15,01:32:39.000,227,9580046,-795,0,1660527159,5342.183774259996,-231.09663405000174,25130.621200560003 2022-08-15,01:32:40.000,227,9580034,-795,0,1660527160,5342.251137359999,-229.26386025000102,25130.62818768 2022-08-15,01:32:41.000,227,9580064,1165,0,1660527161,5342.217455809994,-225.65470569000172,25130.621200560003 2022-08-15,01:32:42.000,227,9579996,165,0,1660527162,5342.190510569999,-241.15574255999672,25130.51639376001 2022-08-15,01:32:43.000,227,9580072,404,0,1660527163,5342.291555219999,-240.5213208599962,25130.544342240006 2022-08-15,01:32:44.000,227,9580090,-795,0,1660527164,5342.311764149999,-241.4518060199989,25130.558316479997 2022-08-15,01:32:45.000,227,9580096,-795,0,1660527165,5342.305027839997,-236.3834815500013,25130.607226319997 2022-08-15,01:32:46.000,227,9580048,965,0,1660527166,5342.305027839997,-230.63139147000038,25130.572290720003 2022-08-15,01:32:47.000,227,9580060,-35,0,1660527167,5342.3185004599945,-236.52446414999577,25130.6002392 2022-08-15,01:32:48.000,227,9580023,165,0,1660527168,5342.392599869992,-229.51057980000041,25130.712033120006 2022-08-15,01:32:49.000,227,9580034,-795,0,1660527169,5342.372390939992,-224.98503833999712,25130.726007359997 2022-08-15,01:32:50.000,227,9580085,-35,0,1660527170,5342.352182009992,-211.54939655999624,25130.64914904 2022-08-15,01:32:51.000,227,9580083,-795,0,1660527171,5342.311764149999,-216.5542788599996,25130.656136159996 2022-08-15,01:32:52.000,227,9580034,-795,0,1660527172,5342.237664739994,-216.20182235999528,25130.593252080005 2022-08-15,01:32:53.000,227,9579997,-795,0,1660527173,5342.183774259996,-213.26233515000058,25130.607226319997 2022-08-15,01:32:54.000,227,9580004,1005,0,1660527174,5342.2039831899965,-220.57933208999748,25130.68408464001 2022-08-15,01:32:55.000,227,9580007,565,0,1660527175,5342.2039831899965,-222.08784590999858,25130.68408464001 2022-08-15,01:32:56.000,227,9580126,885,0,1660527176,5342.129883779999,-219.7545838799997,25130.663123280006 2022-08-15,01:32:57.000,227,9580062,-315,0,1660527177,5342.0557843699935,-213.08610690000205,25130.572290720003 2022-08-15,01:32:58.000,227,9580076,525,0,1660527178,5341.968212339998,-224.22373230000085,25130.537355119995 2022-08-15,01:32:59.000,227,9580032,-795,0,1660527179,5341.988421269998,-223.9699636200021,25130.621200560003 2022-08-15,01:33:00.000,227,9580029,565,0,1660527180,5341.981684959996,-229.96877324999514,25130.572290720003 2022-08-15,01:33:01.000,227,9580038,-795,0,1660527181,5341.934530789993,-237.41265453000233,25130.57927784 2022-08-15,01:33:02.000,227,9580001,-795,0,1660527182,5341.806540899997,-233.1549800099965,25130.4604968 2022-08-15,01:33:03.000,227,9580054,605,0,1660527183,5341.826749829997,-208.79318672999943,25130.488445279996 2022-08-15,01:33:04.000,227,9580008,-675,0,1660527184,5341.8469587599975,-183.3458274299992,25130.509406639998 2022-08-15,01:33:05.000,227,9580095,-795,0,1660527185,5341.8469587599975,-179.05995638999593,25130.55132936 2022-08-15,01:33:06.000,227,9580060,-755,0,1660527186,5341.799804589995,-203.93633615999715,25130.593252080005 2022-08-15,01:33:07.000,227,9580064,-795,0,1660527187,5341.779595659995,-192.2488786199974,25130.51639376001 2022-08-15,01:33:08.000,227,9580016,-795,0,1660527188,5341.705496249997,-204.4861682999981,25130.446522560007 2022-08-15,01:33:09.000,227,9580078,485,0,1660527189,5341.665078389997,-211.8525091499978,25130.38363848 2022-08-15,01:33:10.000,227,9580014,-795,0,1660527190,5341.739177799995,-224.73831878999772,25130.48145816 2022-08-15,01:33:11.000,227,9580051,-795,0,1660527191,5341.745914109997,-231.33630447000178,25130.425561200005 2022-08-15,01:33:12.000,227,9580064,-795,0,1660527192,5341.718968869995,-232.52055830999598,25130.439535439997 2022-08-15,01:33:13.000,227,9580050,-795,0,1660527193,5341.752650419992,-240.7327947599988,25130.4604968 2022-08-15,01:33:14.000,227,9580049,-795,0,1660527194,5341.8132772099925,-225.28815092999866,25130.439535439997 2022-08-15,01:33:15.000,227,9580032,-795,0,1660527195,5341.752650419992,-221.6930946299981,25130.453509680003 2022-08-15,01:33:16.000,227,9579992,-795,0,1660527196,5341.705496249997,-229.63746413999615,25130.320754399996 2022-08-15,01:33:17.000,227,9580103,-795,0,1660527197,5341.644869459997,-206.8969707599972,25130.341715759998 2022-08-15,01:33:18.000,227,9580069,805,0,1660527198,5341.361944439996,-207.48909768000158,25129.81069464 2022-08-15,01:33:19.000,227,9580011,-795,0,1660527199,5341.712232559992,-226.1833904399973,25130.376651360006 2022-08-15,01:33:20.000,227,9580086,605,0,1660527200,5341.678551009994,-225.12602093999885,25130.34870288001 2022-08-15,01:33:21.000,227,9580029,-114,0,1660527201,5341.752650419992,-203.18207925000024,25130.439535439997 2022-08-15,01:33:22.000,227,9580021,1125,0,1660527202,5341.712232559992,-192.1995347100019,25130.390625599997 2022-08-15,01:33:23.000,227,9580130,-795,0,1660527203,5341.6987599399945,-199.4178438300005,25130.474471040005 2022-08-15,01:33:24.000,227,9580024,-795,0,1660527204,5341.692023629999,-200.45406594000087,25130.446522560007 2022-08-15,01:33:25.000,227,9580072,-195,0,1660527205,5341.692023629999,-211.89480393000122,25130.41857408001 2022-08-15,01:33:26.000,227,9580037,-795,0,1660527206,5341.638133149994,-219.9378612599976,25130.43254832 2022-08-15,01:33:27.000,227,9580030,-795,0,1660527207,5341.665078389997,-222.29227068000182,25130.41857408001 2022-08-15,01:33:28.000,227,9580045,1205,0,1660527208,5341.712232559992,-217.6891887899983,25130.509406639998 2022-08-15,01:33:29.000,227,9580024,-795,0,1660527209,5341.725705179997,-196.73917442999664,25130.439535439997 2022-08-15,01:33:30.000,227,9580029,-795,0,1660527210,5341.651605769999,-220.25507210999785,25130.376651360006 2022-08-15,01:33:31.000,227,9580000,-795,0,1660527211,5341.685287319997,-230.87811101999978,25130.397612720008 2022-08-15,01:33:32.000,227,9579966,-795,0,1660527212,5341.631396839999,-233.0210465400014,25130.31376728 2022-08-15,01:33:33.000,227,9580064,-795,0,1660527213,5341.631396839999,-210.3580935899954,25130.341715759998 2022-08-15,01:33:34.000,227,9580078,-795,0,1660527214,5341.550561119999,-219.8039277899952,25130.285818800003 2022-08-15,01:33:35.000,227,9580097,-795,0,1660527215,5341.779595659995,-204.57780698999704,25130.439535439997 2022-08-15,01:33:36.000,227,9580056,805,0,1660527216,5341.779595659995,-206.11451732999558,25130.530368 2022-08-15,01:33:37.000,227,9580121,-795,0,1660527217,5341.826749829997,-213.7064303399966,25130.495432400006 2022-08-15,01:33:38.000,227,9580078,165,0,1660527218,5341.793068279992,-218.05574355000135,25130.41158696 2022-08-15,01:33:39.000,227,9580053,-795,0,1660527219,5341.860431379995,-201.26471588999993,25130.425561200005 2022-08-15,01:33:40.000,227,9579979,1245,0,1660527220,5341.853695069993,-206.59385816999566,25130.446522560007 2022-08-15,01:33:41.000,227,9580078,-635,0,1660527221,5341.853695069993,-217.6398448799955,25130.425561200005 2022-08-15,01:33:42.000,227,9580074,485,0,1660527222,5341.799804589995,-219.12721130999853,25130.376651360006 2022-08-15,01:33:43.000,227,9580006,-795,0,1660527223,5341.8469587599975,-217.56230444999528,25130.38363848 2022-08-15,01:33:44.000,227,9580069,924,0,1660527224,5341.8132772099925,-223.2791488799994,25130.425561200005 2022-08-15,01:33:45.000,227,9580231,-795,0,1660527225,5341.503406949996,-211.65513351000118,25129.85960448 2022-08-15,01:33:46.000,227,9580059,-795,0,1660527226,5341.873903999993,-203.25961968000047,25130.4604968 2022-08-15,01:33:47.000,227,9580045,-795,0,1660527227,5341.853695069993,-208.90597280999646,25130.46748392001 2022-08-15,01:33:48.000,227,9579998,-795,0,1660527228,5341.799804589995,-198.62129214000015,25130.341715759998 2022-08-15,01:33:49.000,227,9580054,-795,0,1660527229,5341.793068279992,-197.7612982799983,25130.404599840003 2022-08-15,01:33:50.000,227,9580044,124,0,1660527230,5341.860431379995,-199.5799738200003,25130.488445279996 2022-08-15,01:33:51.000,227,9579997,-795,0,1660527231,5341.8132772099925,-194.2508315399973,25130.495432400006 2022-08-15,01:33:52.000,227,9580103,965,0,1660527232,5341.745914109997,-211.98644262000016,25130.41158696 2022-08-15,01:33:53.000,227,9580079,-795,0,1660527233,5341.793068279992,-210.83743442999548,25130.46748392001 2022-08-15,01:33:54.000,227,9580063,1085,0,1660527234,5341.759386729995,-218.07689093999943,25130.446522560007 2022-08-15,01:33:55.000,227,9580059,-795,0,1660527235,5341.732441489992,-218.20377527999517,25130.46748392001 2022-08-15,01:33:56.000,227,9580058,-795,0,1660527236,5341.624660529997,-208.82138324999687,25130.369664239995 2022-08-15,01:33:57.000,227,9580111,645,0,1660527237,5341.611187909999,-205.6845203999983,25130.355690000004 2022-08-15,01:33:58.000,227,9580034,-795,0,1660527238,5341.651605769999,-208.21515807000105,25130.41158696 2022-08-15,01:33:59.000,227,9580019,1085,0,1660527239,5341.658342079994,-217.05476708999777,25130.453509680003 2022-08-15,01:34:00.000,227,9580028,-795,0,1660527240,5341.6044515999965,-232.33023179999873,25130.38363848 2022-08-15,01:34:01.000,227,9580007,124,0,1660527241,5341.577506359994,-233.3312082600023,25130.453509680003 2022-08-15,01:34:02.000,227,9580097,-795,0,1660527242,5341.476461709994,-241.34606907000125,25130.306780160005 2022-08-15,01:34:03.000,227,9580076,-795,0,1660527243,5341.503406949996,-244.4899810499992,25130.34870288001 2022-08-15,01:34:04.000,227,9580073,-795,0,1660527244,5341.429307539998,-222.35571284999605,25130.26485744 2022-08-15,01:34:05.000,227,9580031,-795,0,1660527245,5341.388889679998,-236.8275767399973,25130.327741520006 2022-08-15,01:34:06.000,227,9580040,-515,0,1660527246,5341.260899789995,-215.23609154999576,25130.208960480006 2022-08-15,01:34:07.000,227,9580013,-795,0,1660527247,5341.287845029998,-226.9728929999983,25130.257870320005 2022-08-15,01:34:08.000,227,9580100,-795,0,1660527248,5341.294581339993,-227.6919042599984,25130.285818800003 2022-08-15,01:34:09.000,227,9580023,1445,0,1660527249,5341.254163479993,-244.66620929999772,25130.29979304001 2022-08-15,01:34:10.000,227,9580013,-795,0,1660527250,5341.281108719995,-243.51015198000096,25130.229921840008 2022-08-15,01:34:11.000,227,9580090,845,0,1660527251,5341.294581339993,-245.44866272999934,25130.201973359995 2022-08-15,01:34:12.000,227,9580035,485,0,1660527252,5341.260899789995,-241.80426251999597,25130.153063519996 2022-08-15,01:34:13.000,227,9580073,-274,0,1660527253,5341.207009309997,-233.52858389999892,25130.153063519996 2022-08-15,01:34:14.000,227,9580047,-795,0,1660527254,5341.254163479993,-201.1237332899982,25130.24389608 2022-08-15,01:34:15.000,227,9580059,-315,0,1660527255,5341.260899789995,-193.96181721000175,25130.29979304001 2022-08-15,01:34:16.000,227,9580032,-795,0,1660527256,5341.260899789995,-204.85272306000115,25130.26485744 2022-08-15,01:34:17.000,227,9580023,-35,0,1660527257,5340.870193809998,-227.02223691000108,25129.566145440003 2022-08-15,01:34:18.000,227,9580117,-795,0,1660527258,5341.186800379997,-224.40700967999874,25130.167037760002 2022-08-15,01:34:19.000,227,9580117,-795,0,1660527259,5341.267636099998,-219.2963904299977,25130.201973359995 2022-08-15,01:34:20.000,227,9580021,-795,0,1660527260,5341.281108719995,-224.22373230000085,25130.208960480006 2022-08-15,01:34:21.000,227,9580029,-795,0,1660527261,5341.260899789995,-221.97505983000156,25130.24389608 2022-08-15,01:34:22.000,227,9580016,485,0,1660527262,5341.267636099998,-226.8883034399987,25130.187999120004 2022-08-15,01:34:23.000,227,9580045,-795,0,1660527263,5341.254163479993,-216.342804959997,25130.160050640006 2022-08-15,01:34:24.000,227,9580084,-795,0,1660527264,5341.388889679998,-199.98177423000016,25130.285818800003 2022-08-15,01:34:25.000,227,9580058,-795,0,1660527265,5341.442780159996,-165.5185776599974,25130.285818800003 2022-08-15,01:34:26.000,227,9580080,-795,0,1660527266,5341.462989089996,-176.21915699999954,25130.278831680007 2022-08-15,01:34:27.000,227,9580050,-434,0,1660527267,5341.3417355099955,-175.6058826899971,25130.167037760002 2022-08-15,01:34:28.000,227,9580102,-795,0,1660527268,5341.429307539998,-165.80054286000086,25130.19498624 2022-08-15,01:34:29.000,227,9579974,-795,0,1660527269,5341.476461709994,-193.4119850700008,25130.222934719997 2022-08-15,01:34:30.000,227,9579991,245,0,1660527270,5341.483198019996,-178.61586119999993,25130.174024879998 2022-08-15,01:34:31.000,227,9580008,-795,0,1660527271,5341.496670639994,-175.15473837000172,25130.104153679997 2022-08-15,01:34:32.000,227,9580018,-515,0,1660527272,5341.557297429994,-175.36621226999705,25130.187999120004 2022-08-15,01:34:33.000,227,9580075,-795,0,1660527273,5341.530352189999,-191.86822559999564,25130.160050640006 2022-08-15,01:34:34.000,227,9580002,365,0,1660527274,5341.665078389997,-223.6739001599999,25130.271844559997 2022-08-15,01:34:35.000,227,9580254,325,0,1660527275,5341.550561119999,-226.0212604499975,25130.118127920003 2022-08-15,01:34:36.000,227,9580071,-795,0,1660527276,5341.624660529997,-224.50569749999704,25130.236908960003 2022-08-15,01:34:37.000,227,9580040,-795,0,1660527277,5341.570770049999,-204.15485918999912,25130.12511504 2022-08-15,01:34:38.000,227,9580007,445,0,1660527278,5341.577506359994,-210.47792879999906,25130.19498624 2022-08-15,01:34:39.000,227,9580009,-795,0,1660527279,5341.692023629999,-173.57573324999976,25130.341715759998 2022-08-15,01:34:40.000,227,9580012,-795,0,1660527280,5341.665078389997,-198.98079776999657,25130.327741520006 2022-08-15,01:34:41.000,227,9580053,-795,0,1660527281,5341.651605769999,-178.92602292000083,25130.327741520006 2022-08-15,01:34:42.000,227,9580045,-795,0,1660527282,5341.5842426699965,-151.46966157000134,25130.222934719997 2022-08-15,01:34:43.000,227,9580074,-795,0,1660527283,5341.624660529997,-160.58418666000216,25130.229921840008 2022-08-15,01:34:44.000,227,9580114,1405,0,1660527284,5341.5842426699965,-194.17329110999708,25130.24389608 2022-08-15,01:34:45.000,227,9580034,-795,0,1660527285,5341.597715289994,-153.91570967999724,25130.29979304001 2022-08-15,01:34:46.000,227,9580058,-795,0,1660527286,5341.570770049999,-163.50252647999878,25130.334728640002 2022-08-15,01:34:47.000,227,9580020,-795,0,1660527287,5341.5842426699965,-147.14149575000192,25130.355690000004 2022-08-15,01:34:48.000,227,9580057,-795,0,1660527288,5341.550561119999,-154.5783278999952,25130.334728640002 2022-08-15,01:34:49.000,227,9580001,-795,0,1660527289,5341.469725399998,-182.89468310999655,25130.334728640002 2022-08-15,01:34:50.000,227,9580020,-795,0,1660527290,5341.496670639994,-179.7860167799954,25130.334728640002 2022-08-15,01:34:51.000,227,9580048,-114,0,1660527291,5341.476461709994,-174.5344149299999,25130.327741520006 2022-08-15,01:34:52.000,227,9580022,5,0,1660527292,5341.368680749998,-173.70966672000213,25130.222934719997 2022-08-15,01:34:53.000,227,9580069,-795,0,1660527293,5341.314790269993,-166.92840366000019,25130.187999120004 2022-08-15,01:34:54.000,227,9580048,-795,0,1660527294,5341.409098609998,-169.45904132999567,25130.278831680007 2022-08-15,01:34:55.000,227,9580033,1165,0,1660527295,5341.382153369996,-176.83948044000135,25130.320754399996 2022-08-15,01:34:56.000,227,9580049,1085,0,1660527296,5341.321526579995,-166.85791235999932,25130.327741520006 2022-08-15,01:34:57.000,227,9580074,-795,0,1660527297,5341.267636099998,-177.86160428999574,25130.24389608 2022-08-15,01:34:58.000,227,9580079,685,0,1660527298,5341.294581339993,-180.69535455000005,25130.285818800003 2022-08-15,01:34:59.000,227,9580048,-795,0,1660527299,5341.2272182399975,-236.1367620000019,25130.285818800003 2022-08-15,01:35:00.000,227,9580053,-795,0,1660527300,5341.213745619993,-231.99892268999974,25130.229921840008 2022-08-15,01:35:01.000,227,9580099,-795,0,1660527301,5341.146382519997,-233.69071388999873,25130.18101200001 2022-08-15,01:35:02.000,227,9580077,924,0,1660527302,5341.112700969992,-220.3960547099996,25130.187999120004 2022-08-15,01:35:03.000,227,9580022,-795,0,1660527303,5341.2272182399975,-189.10496663999947,25130.187999120004 2022-08-15,01:35:04.000,227,9580031,-795,0,1660527304,5341.173327759992,-179.13749681999616,25130.208960480006 2022-08-15,01:35:05.000,227,9580098,-795,0,1660527305,5341.159855139995,-185.22089600999607,25130.18101200001 2022-08-15,01:35:06.000,227,9580043,124,0,1660527306,5341.092492039999,-188.46349580999959,25130.111140800007 2022-08-15,01:35:07.000,227,9580075,-795,0,1660527307,5341.153118829992,-177.4598038799959,25130.13210216001 2022-08-15,01:35:08.000,227,9580049,765,0,1660527308,5341.126173589997,-181.04076191999775,25130.160050640006 2022-08-15,01:35:09.000,227,9580043,124,0,1660527309,5341.119437279995,-185.4112225200006,25130.13210216001 2022-08-15,01:35:10.000,227,9579999,-795,0,1660527310,5341.132909899992,-201.4197967500004,25130.153063519996 2022-08-15,01:35:11.000,227,9580048,445,0,1660527311,5341.0992283499945,-205.13468825999735,25130.111140800007 2022-08-15,01:35:12.000,227,9580042,645,0,1660527312,5341.079019419994,-198.08555825999792,25130.12511504 2022-08-15,01:35:13.000,227,9579995,565,0,1660527313,5341.119437279995,-176.39538524999807,25130.090179440005 2022-08-15,01:35:14.000,227,9580054,765,0,1660527314,5341.166591449997,-186.75760635000188,25130.19498624 2022-08-15,01:35:15.000,227,9580010,-434,0,1660527315,5341.153118829992,-176.98751216999517,25130.174024879998 2022-08-15,01:35:16.000,227,9579979,1085,0,1660527316,5341.119437279995,-173.00475372000074,25130.069218080003 2022-08-15,01:35:17.000,227,9580028,-795,0,1660527317,5341.126173589997,-178.7215981499976,25130.01332112001 2022-08-15,01:35:18.000,227,9580088,-795,0,1660527318,5341.213745619993,-192.21363297000062,25130.09716656 2022-08-15,01:35:19.000,227,9580026,924,0,1660527319,5341.254163479993,-195.8580331799967,25130.174024879998 2022-08-15,01:35:20.000,227,9580056,1045,0,1660527320,5341.260899789995,-186.687115050001,25130.187999120004 2022-08-15,01:35:21.000,227,9580020,-354,0,1660527321,5341.254163479993,-211.9511969699961,25130.201973359995 2022-08-15,01:35:22.000,227,9580091,1125,0,1660527322,5341.2272182399975,-200.57390114999725,25130.08319232001 2022-08-15,01:35:23.000,227,9580093,-795,0,1660527323,5341.2272182399975,-232.65449177999835,25130.104153679997 2022-08-15,01:35:24.000,227,9580116,85,0,1660527324,5341.267636099998,-245.48390837999614,25130.12511504 2022-08-15,01:35:25.000,227,9580076,-795,0,1660527325,5341.267636099998,-237.0249523800012,25130.153063519996 2022-08-15,01:35:26.000,227,9580018,-795,0,1660527326,5341.207009309997,-258.65168321999954,25130.034282479995 2022-08-15,01:35:27.000,227,9580054,525,0,1660527327,5341.233954549993,-246.27341093999712,25130.12511504 2022-08-15,01:35:28.000,227,9580013,-795,0,1660527328,5341.240690859995,-250.756657619997,25130.04825672 2022-08-15,01:35:29.000,227,9579988,-795,0,1660527329,5341.274372409993,-245.53325228999893,25130.139089280005 2022-08-15,01:35:30.000,227,9580048,605,0,1660527330,5341.267636099998,-244.3560475799968,25130.153063519996 2022-08-15,01:35:31.000,227,9580024,-795,0,1660527331,5341.267636099998,-255.6064590599999,25130.13210216001 2022-08-15,01:35:32.000,227,9580031,-795,0,1660527332,5341.186800379997,-238.88592269999936,25130.02729536 2022-08-15,01:35:33.000,227,9580085,-795,0,1660527333,5341.146382519997,-238.5687118499991,25130.041269600006 2022-08-15,01:35:34.000,227,9580099,-795,0,1660527334,5341.132909899992,-249.3115859699974,25130.041269600006 2022-08-15,01:35:35.000,227,9580034,-795,0,1660527335,5341.2474271699975,-264.50246111999877,25130.174024879998 2022-08-15,01:35:36.000,227,9580065,-795,0,1660527336,5341.105964659997,-261.4290404400017,25130.153063519996 2022-08-15,01:35:37.000,227,9580053,-795,0,1660527337,5341.200272999995,-239.24542832999578,25130.1460764 2022-08-15,01:35:38.000,227,9580081,845,0,1660527338,5341.105964659997,-241.141644299998,25130.062230960008 2022-08-15,01:35:39.000,227,9580109,605,0,1660527339,5341.119437279995,-257.3969380799972,25130.090179440005 2022-08-15,01:35:40.000,227,9580075,-354,0,1660527340,5341.112700969992,-233.17612740000186,25130.111140800007 2022-08-15,01:35:41.000,227,9580059,-395,0,1660527341,5341.0992283499945,-223.51881929999945,25130.04825672 2022-08-15,01:35:42.000,227,9579998,-795,0,1660527342,5341.038601559994,-238.1387149200018,25130.041269600006 2022-08-15,01:35:43.000,227,9580066,-675,0,1660527343,5340.977974769994,-237.70166885999788,25130.04825672 2022-08-15,01:35:44.000,227,9579985,525,0,1660527344,5341.038601559994,-240.45082955999533,25130.104153679997 2022-08-15,01:35:45.000,227,9580048,-795,0,1660527345,5341.025128939997,-245.97029834999557,25130.139089280005 2022-08-15,01:35:46.000,227,9580025,-795,0,1660527346,5340.991447389999,-249.8050250699962,25130.090179440005 2022-08-15,01:35:47.000,227,9580043,1085,0,1660527347,5340.910611669999,-247.83831780000037,25129.96441128001 2022-08-15,01:35:48.000,227,9580035,645,0,1660527348,5340.897139049994,-242.00868728999922,25129.971398400005 2022-08-15,01:35:49.000,227,9580073,-795,0,1660527349,5340.937556909994,-239.337067020002,25130.055243839997 2022-08-15,01:35:50.000,227,9580087,-795,0,1660527350,5340.937556909994,-245.63194010999723,25130.020308240004 2022-08-15,01:35:51.000,227,9580016,404,0,1660527351,5340.863457499996,-257.9749667399956,25129.992359760006 2022-08-15,01:35:52.000,227,9580025,-795,0,1660527352,5340.856721189994,-250.7355102299989,25129.90851432 2022-08-15,01:35:53.000,227,9580017,805,0,1660527353,5340.957765839994,-241.93819598999835,25130.01332112001 2022-08-15,01:35:54.000,227,9580075,445,0,1660527354,5340.951029529999,-253.94286437999835,25130.041269600006 2022-08-15,01:35:55.000,227,9580062,445,0,1660527355,5340.937556909994,-255.45137819999945,25129.96441128001 2022-08-15,01:35:56.000,227,9580007,-795,0,1660527356,5340.897139049994,-261.4149421799957,25129.866591599995 2022-08-15,01:35:57.000,227,9580050,-795,0,1660527357,5340.910611669999,-256.5721898699994,25129.824668880006 2022-08-15,01:35:58.000,227,9580077,-795,0,1660527358,5340.977974769994,-250.29141503999563,25129.887552959997 2022-08-15,01:35:59.000,227,9580024,765,0,1660527359,5341.045337869997,-248.04274256999634,25129.936462799997 2022-08-15,01:36:00.000,227,9580055,-795,0,1660527360,5341.058810489994,-257.25595547999546,25129.971398400005 2022-08-15,01:36:01.000,227,9580017,-795,0,1660527361,5341.079019419994,-245.73062792999553,25129.922488560005 2022-08-15,01:36:02.000,227,9580116,-795,0,1660527362,5340.9847110799965,-247.95815300999675,25129.845630240008 2022-08-15,01:36:03.000,227,9580123,445,0,1660527363,5341.052074179999,-238.96346312999958,25129.873578720006 2022-08-15,01:36:04.000,227,9579996,-795,0,1660527364,5341.011656319999,-245.0821079699963,25129.901527200003 2022-08-15,01:36:05.000,227,9580090,-795,0,1660527365,5341.045337869997,-244.193917589997,25129.866591599995 2022-08-15,01:36:06.000,227,9579993,-795,0,1660527366,5340.977974769994,-233.01399741000205,25129.79672040001 2022-08-15,01:36:07.000,227,9580003,-795,0,1660527367,5340.937556909994,-230.46926148000057,25129.838643119998 2022-08-15,01:36:08.000,227,9580030,1285,0,1660527368,5341.058810489994,-240.4014856499998,25129.901527200003 2022-08-15,01:36:09.000,227,9580055,-795,0,1660527369,5341.031865249999,-229.60221848999936,25129.894540080008 2022-08-15,01:36:10.000,227,9580117,365,0,1660527370,5341.072283109999,-217.1957496899995,25129.887552959997 2022-08-15,01:36:11.000,227,9580084,-795,0,1660527371,5341.025128939997,-225.5912635200002,25129.852617360004 2022-08-15,01:36:12.000,227,9580080,-795,0,1660527372,5340.977974769994,-236.57380805999856,25129.803707520005 2022-08-15,01:36:13.000,227,9580084,-795,0,1660527373,5340.9847110799965,-230.13090324000223,25129.768771919997 2022-08-15,01:36:14.000,227,9580022,-114,0,1660527374,5341.018392629994,-235.38955421999708,25129.852617360004 2022-08-15,01:36:15.000,227,9580084,445,0,1660527375,5341.038601559994,-229.26386025000102,25129.85960448 2022-08-15,01:36:16.000,227,9580046,1245,0,1660527376,5340.991447389999,-225.3163474499961,25129.866591599995 2022-08-15,01:36:17.000,227,9580078,-354,0,1660527377,5340.971238459999,-215.5251058799986,25129.78973328 2022-08-15,01:36:18.000,227,9579995,-795,0,1660527378,5340.998183699994,-212.88873125999817,25129.901527200003 2022-08-15,01:36:19.000,227,9580043,-475,0,1660527379,5340.964502149996,-219.02147436000087,25129.838643119998 2022-08-15,01:36:20.000,227,9580019,85,0,1660527380,5340.944293219996,-226.47240477000014,25129.817681759996 2022-08-15,01:36:21.000,227,9580029,-795,0,1660527381,5340.957765839994,-228.6435368099992,25129.838643119998 2022-08-15,01:36:22.000,227,9580076,-795,0,1660527382,5340.917347979994,-228.65058593999856,25129.74781056001 2022-08-15,01:36:23.000,227,9580040,605,0,1660527383,5340.951029529999,-230.75122667999676,25129.782746160003 2022-08-15,01:36:24.000,227,9580005,-795,0,1660527384,5340.9847110799965,-230.9274549299953,25129.866591599995 2022-08-15,01:36:25.000,227,9580047,285,0,1660527385,5340.9847110799965,-222.85620108000148,25129.873578720006 2022-08-15,01:36:26.000,227,9580039,-155,0,1660527386,5340.971238459999,-222.71521847999975,25129.852617360004 2022-08-15,01:36:27.000,227,9580134,-195,0,1660527387,5340.957765839994,-227.66370774000097,25129.754797680005 2022-08-15,01:36:28.000,227,9580014,1245,0,1660527388,5340.897139049994,-232.28088788999594,25129.74082344 2022-08-15,01:36:29.000,227,9580064,485,0,1660527389,5340.964502149996,-223.22980496999662,25129.768771919997 2022-08-15,01:36:30.000,227,9580060,645,0,1660527390,5341.018392629994,-219.25409565000155,25129.845630240008 2022-08-15,01:36:31.000,227,9580018,-315,0,1660527391,5341.011656319999,-217.17460230000142,25129.831656000002 2022-08-15,01:36:32.000,227,9580015,-795,0,1660527392,5340.998183699994,-222.43325327999628,25129.824668880006 2022-08-15,01:36:33.000,227,9580046,885,0,1660527393,5341.126173589997,-222.23587763999967,25129.901527200003 2022-08-15,01:36:34.000,227,9579998,-795,0,1660527394,5341.085755729997,-226.06355523000093,25129.873578720006 2022-08-15,01:36:35.000,227,9580091,-795,0,1660527395,5341.072283109999,-235.86889505999716,25129.852617360004 2022-08-15,01:36:36.000,227,9580020,485,0,1660527396,5340.9847110799965,-245.23718882999674,25129.754797680005 2022-08-15,01:36:37.000,227,9580069,-795,0,1660527397,5340.971238459999,-254.0345030699973,25129.824668880006 2022-08-15,01:36:38.000,227,9580077,-795,0,1660527398,5341.079019419994,-251.94796058999782,25129.88056584 2022-08-15,01:36:39.000,227,9580031,-795,0,1660527399,5341.153118829992,-246.6681622199976,25129.936462799997 2022-08-15,01:36:40.000,227,9580090,285,0,1660527400,5341.119437279995,-251.2289493299977,25129.88056584 2022-08-15,01:36:41.000,227,9580088,-795,0,1660527401,5341.146382519997,-238.55461359000037,25129.95742416 2022-08-15,01:36:42.000,227,9580029,-795,0,1660527402,5341.025128939997,-237.65937408000173,25129.88056584 2022-08-15,01:36:43.000,227,9580104,-35,0,1660527403,5341.058810489994,-223.76553884999885,25129.91550144001 2022-08-15,01:36:44.000,227,9580034,-795,0,1660527404,5341.065546799997,-225.7251969899953,25129.894540080008 2022-08-15,01:36:45.000,227,9580036,485,0,1660527405,5341.065546799997,-242.05098206999537,25129.85960448 2022-08-15,01:36:46.000,227,9580084,924,0,1660527406,5340.9847110799965,-228.5166524699962,25129.824668880006 2022-08-15,01:36:47.000,227,9579996,-795,0,1660527407,5341.011656319999,-234.0572686500018,25129.81069464 2022-08-15,01:36:48.000,227,9579993,1325,0,1660527408,5341.085755729997,-225.53487047999806,25129.943449920007 2022-08-15,01:36:49.000,227,9580002,645,0,1660527409,5341.092492039999,-242.45983161000186,25129.866591599995 2022-08-15,01:36:50.000,227,9580095,-795,0,1660527410,5341.065546799997,-236.4680711100009,25129.922488560005 2022-08-15,01:36:51.000,227,9580041,-795,0,1660527411,5341.065546799997,-250.74255935999827,25129.91550144001 2022-08-15,01:36:52.000,227,9580024,965,0,1660527412,5341.025128939997,-261.8872338899964,25129.726849200008 2022-08-15,01:36:53.000,227,9580019,-795,0,1660527413,5341.052074179999,-295.3987979099984,25129.79672040001 2022-08-15,01:36:54.000,227,9580054,-795,0,1660527414,5341.038601559994,-254.85925127999508,25129.754797680005 2022-08-15,01:36:55.000,227,9580016,-795,0,1660527415,5341.166591449997,-258.35561975999735,25129.91550144001 2022-08-15,01:36:56.000,227,9580041,1525,0,1660527416,5341.146382519997,-265.8417958200007,25129.85960448 2022-08-15,01:36:57.000,227,9580061,-795,0,1660527417,5341.180064069995,-249.38912639999762,25129.901527200003 2022-08-15,01:36:58.000,227,9580082,-114,0,1660527418,5341.105964659997,-248.92388381999626,25129.81069464 2022-08-15,01:36:59.000,227,9580019,-795,0,1660527419,5341.139646209995,-253.10401791000186,25129.845630240008 2022-08-15,01:37:00.000,227,9580023,285,0,1660527420,5341.126173589997,-246.7175061300004,25129.88056584 2022-08-15,01:37:01.000,227,9580044,-755,0,1660527421,5341.139646209995,-250.34075894999842,25129.838643119998 2022-08-15,01:37:02.000,227,9579997,-434,0,1660527422,5341.045337869997,-258.5811919199987,25129.79672040001 2022-08-15,01:37:03.000,227,9580057,-795,0,1660527423,5341.079019419994,-250.55223285000102,25129.838643119998 2022-08-15,01:37:04.000,227,9580055,-795,0,1660527424,5341.058810489994,-259.0675818899981,25129.74781056001 2022-08-15,01:37:05.000,227,9580019,-795,0,1660527425,5341.126173589997,-264.9747528299995,25129.894540080008 2022-08-15,01:37:06.000,227,9580026,-795,0,1660527426,5341.092492039999,-226.86010692000127,25129.85960448 2022-08-15,01:37:07.000,227,9580050,-235,0,1660527427,5341.0992283499945,-234.2053003799956,25129.838643119998 2022-08-15,01:37:08.000,227,9580027,-235,0,1660527428,5341.018392629994,-235.03004859000066,25129.74781056001 2022-08-15,01:37:09.000,227,9580017,1205,0,1660527429,5341.011656319999,-244.2573597599985,25129.74082344 2022-08-15,01:37:10.000,227,9580016,445,0,1660527430,5341.085755729997,-248.03569343999698,25129.866591599995 2022-08-15,01:37:11.000,227,9580088,-395,0,1660527431,5341.038601559994,-237.11659107000014,25129.824668880006 2022-08-15,01:37:12.000,227,9580022,-795,0,1660527432,5341.004920009997,-295.723057889998,25129.782746160003 2022-08-15,01:37:13.000,227,9580089,1325,0,1660527433,5341.092492039999,-295.8922370099972,25129.873578720006 2022-08-15,01:37:14.000,227,9580055,-795,0,1660527434,5341.085755729997,-300.74908757999947,25129.78973328 2022-08-15,01:37:15.000,227,9580057,-795,0,1660527435,5341.079019419994,-300.6926945399973,25129.803707520005 2022-08-15,01:37:16.000,227,9580043,-795,0,1660527436,5341.031865249999,-296.1319074299972,25129.663965120002 2022-08-15,01:37:17.000,227,9580078,-795,0,1660527437,5341.018392629994,-300.594006719999,25129.649990879996 2022-08-15,01:37:18.000,227,9580018,-795,0,1660527438,5341.119437279995,-295.8358439700023,25129.81069464 2022-08-15,01:37:19.000,227,9580079,685,0,1660527439,5341.146382519997,-296.3010865499964,25129.824668880006 2022-08-15,01:37:20.000,227,9580046,-795,0,1660527440,5341.166591449997,-299.1982789800022,25129.817681759996 2022-08-15,01:37:21.000,227,9580047,685,0,1660527441,5341.200272999995,-301.04515104000166,25129.817681759996 2022-08-15,01:37:22.000,227,9579975,-795,0,1660527442,5341.119437279995,-294.09470886000054,25129.684926480004 2022-08-15,01:37:23.000,227,9580050,325,0,1660527443,5341.146382519997,-288.8360578799984,25129.74781056001 2022-08-15,01:37:24.000,227,9580018,-515,0,1660527444,5341.173327759992,-290.2317856199952,25129.74781056001 2022-08-15,01:37:25.000,227,9580043,805,0,1660527445,5341.173327759992,-295.4340435599952,25129.768771919997 2022-08-15,01:37:26.000,227,9580034,-795,0,1660527446,5341.112700969992,-278.2623628799993,25129.663965120002 2022-08-15,01:37:27.000,227,9580043,885,0,1660527447,5341.126173589997,-288.5258961599975,25129.656978000006 2022-08-15,01:37:28.000,227,9580026,565,0,1660527448,5341.166591449997,-295.4128961699971,25129.782746160003 2022-08-15,01:37:29.000,227,9580006,-795,0,1660527449,5341.153118829992,-328.0856137199953,25129.74082344 2022-08-15,01:37:30.000,227,9580117,1125,0,1660527450,5341.186800379997,-329.0865901799989,25129.670952239998 2022-08-15,01:37:31.000,227,9580023,-795,0,1660527451,5341.119437279995,-340.59077034000074,25129.636016640005 2022-08-15,01:37:32.000,227,9580035,-795,0,1660527452,5340.998183699994,-343.12140800999623,25129.608068160007 2022-08-15,01:37:33.000,227,9580085,725,0,1660527453,5340.991447389999,-316.46864747999643,25129.58011968001 2022-08-15,01:37:34.000,227,9580060,725,0,1660527454,5341.031865249999,-327.2961111600016,25129.636016640005 2022-08-15,01:37:35.000,227,9580031,-35,0,1660527455,5341.025128939997,-324.82891566000035,25129.74781056001 2022-08-15,01:37:36.000,227,9580001,685,0,1660527456,5341.031865249999,-325.9215308099956,25129.71287496 2022-08-15,01:37:37.000,227,9580074,565,0,1660527457,5340.957765839994,-314.74161063000065,25129.636016640005 2022-08-15,01:37:38.000,227,9580040,645,0,1660527458,5340.957765839994,-315.10111625999707,25129.489287120006 2022-08-15,01:37:39.000,227,9580039,-795,0,1660527459,5340.991447389999,-311.3580282299954,25129.663965120002 2022-08-15,01:37:40.000,227,9580051,165,0,1660527460,5341.079019419994,-323.67990746999567,25129.677939360008 2022-08-15,01:37:41.000,227,9580023,-795,0,1660527461,5341.058810489994,-319.68305075999524,25129.705887840006 2022-08-15,01:37:42.000,227,9580014,525,0,1660527462,5341.065546799997,-313.83932198999537,25129.62902952001 2022-08-15,01:37:43.000,227,9580019,-795,0,1660527463,5341.058810489994,-344.26336707000155,25129.57313256 2022-08-15,01:37:44.000,227,9580058,-795,0,1660527464,5341.105964659997,-360.07456565999746,25129.656978000006 2022-08-15,01:37:45.000,227,9580041,-795,0,1660527465,5341.186800379997,-348.2390763899966,25129.719862079997 2022-08-15,01:37:46.000,227,9580039,-795,0,1660527466,5341.1935366899925,-380.5663865699971,25129.733836320003 2022-08-15,01:37:47.000,227,9580031,-795,0,1660527467,5341.213745619993,-380.17163528999663,25129.670952239998 2022-08-15,01:37:48.000,227,9579994,-195,0,1660527468,5341.132909899992,-380.0799965999977,25129.601081039997 2022-08-15,01:37:49.000,227,9580061,-795,0,1660527469,5341.126173589997,-379.81917878999957,25129.64300376 2022-08-15,01:37:50.000,227,9580004,-795,0,1660527470,5341.233954549993,-373.68643568999687,25129.74781056001 2022-08-15,01:37:51.000,227,9580082,685,0,1660527471,5341.1935366899925,-389.49763428000006,25129.733836320003 2022-08-15,01:37:52.000,227,9580097,-795,0,1660527472,5341.207009309997,-378.4375493100015,25129.6919136 2022-08-15,01:37:53.000,227,9580081,485,0,1660527473,5341.281108719995,-363.91634150999744,25129.78973328 2022-08-15,01:37:54.000,227,9580025,-795,0,1660527474,5341.240690859995,-372.4880835899967,25129.7617848 2022-08-15,01:37:55.000,227,9580000,-795,0,1660527475,5341.1935366899925,-367.3281204300001,25129.74781056001 2022-08-15,01:37:56.000,227,9579979,805,0,1660527476,5341.126173589997,-364.9525636199978,25129.656978000006 2022-08-15,01:37:57.000,227,9580114,-795,0,1660527477,5341.126173589997,-373.7287304700003,25129.62902952001 2022-08-15,01:37:58.000,227,9580093,445,0,1660527478,5341.0992283499945,-365.3966588100011,25129.636016640005 2022-08-15,01:37:59.000,227,9579992,-795,0,1660527479,5341.1935366899925,-362.4289750800017,25129.824668880006 2022-08-15,01:38:00.000,227,9580065,1165,0,1660527480,5341.173327759992,-367.2012360899971,25129.831656000002 2022-08-15,01:38:01.000,227,9580013,845,0,1660527481,5341.159855139995,-361.75225859999773,25129.79672040001 2022-08-15,01:38:02.000,227,9580082,-35,0,1660527482,5341.079019419994,-364.5930579900014,25129.71287496 2022-08-15,01:38:03.000,227,9580015,-795,0,1660527483,5341.072283109999,-364.4802719099971,25129.7617848 2022-08-15,01:38:04.000,227,9579962,685,0,1660527484,5341.065546799997,-377.42952371999854,25129.79672040001 2022-08-15,01:38:05.000,227,9579998,-795,0,1660527485,5340.937556909994,-393.04334666999785,25129.58011968001 2022-08-15,01:38:06.000,227,9580063,-795,0,1660527486,5341.031865249999,-379.11426578999817,25129.670952239998 2022-08-15,01:38:07.000,227,9580065,-795,0,1660527487,5341.018392629994,-370.8103906499964,25129.719862079997 2022-08-15,01:38:08.000,227,9580067,-795,0,1660527488,5341.058810489994,-365.24862708,25129.775759040007 2022-08-15,01:38:09.000,227,9579996,-795,0,1660527489,5341.038601559994,-357.51573146999726,25129.775759040007 2022-08-15,01:38:10.000,227,9580082,165,0,1660527490,5341.085755729997,-352.95494435999717,25129.768771919997 2022-08-15,01:38:11.000,227,9580078,404,0,1660527491,5341.025128939997,-358.69998530999874,25129.705887840006 2022-08-15,01:38:12.000,227,9580084,-795,0,1660527492,5340.964502149996,-353.2157621699953,25129.649990879996 2022-08-15,01:38:13.000,227,9580039,-795,0,1660527493,5340.944293219996,-362.81667722999555,25129.608068160007 2022-08-15,01:38:14.000,227,9580048,-795,0,1660527494,5341.031865249999,-371.52235277999716,25129.670952239998 2022-08-15,01:38:15.000,227,9580021,-795,0,1660527495,5341.004920009997,-353.82903647999774,25129.656978000006 2022-08-15,01:38:16.000,227,9579968,-795,0,1660527496,5341.011656319999,-346.61072735999915,25129.670952239998 2022-08-15,01:38:17.000,227,9580059,-795,0,1660527497,5341.031865249999,-374.1728256599963,25129.656978000006 2022-08-15,01:38:18.000,227,9580040,805,0,1660527498,5340.9847110799965,-373.63709178000136,25129.62902952001 2022-08-15,01:38:19.000,227,9580062,-795,0,1660527499,5340.924084289996,-366.4117335299961,25129.52422272 2022-08-15,01:38:20.000,227,9579999,-795,0,1660527500,5340.957765839994,-370.5848184899951,25129.538196960006 2022-08-15,01:38:21.000,227,9579982,805,0,1660527501,5340.991447389999,-375.13150733999646,25129.636016640005 2022-08-15,01:38:22.000,227,9580013,-795,0,1660527502,5340.957765839994,-375.98445206999895,25129.552171199997 2022-08-15,01:38:23.000,227,9580052,965,0,1660527503,5340.964502149996,-368.8084377299965,25129.57313256 2022-08-15,01:38:24.000,227,9580080,325,0,1660527504,5341.004920009997,-368.70270077999885,25129.649990879996 2022-08-15,01:38:25.000,227,9580057,-795,0,1660527505,5341.011656319999,-372.2061183900005,25129.615055280003 2022-08-15,01:38:26.000,227,9580096,725,0,1660527506,5340.998183699994,-371.8466127599968,25129.57313256 2022-08-15,01:38:27.000,227,9580049,85,0,1660527507,5340.937556909994,-375.7941255600017,25129.45435152 2022-08-15,01:38:28.000,227,9580098,645,0,1660527508,5340.977974769994,-374.41249607999634,25129.46133864001 2022-08-15,01:38:29.000,227,9579988,-795,0,1660527509,5340.964502149996,-371.2051419299969,25129.538196960006 2022-08-15,01:38:30.000,227,9579997,-795,0,1660527510,5340.903875359996,-367.68762605999655,25129.482299999996 2022-08-15,01:38:31.000,227,9579996,-795,0,1660527511,5340.937556909994,-366.2214070199989,25129.510248480008 2022-08-15,01:38:32.000,227,9580034,-795,0,1660527512,5340.957765839994,-371.8466127599968,25129.54518408 2022-08-15,01:38:33.000,227,9580048,-795,0,1660527513,5341.018392629994,-374.6521664999964,25129.615055280003 2022-08-15,01:38:34.000,227,9580071,-795,0,1660527514,5341.025128939997,-364.30404365999857,25129.62902952001 2022-08-15,01:38:35.000,227,9580031,-795,0,1660527515,5340.9847110799965,-369.788266800002,25129.608068160007 2022-08-15,01:38:36.000,227,9580019,285,0,1660527516,5340.910611669999,-372.22726577999856,25129.468325760005 2022-08-15,01:38:37.000,227,9579996,365,0,1660527517,5340.951029529999,-361.48439166000026,25129.510248480008 2022-08-15,01:38:38.000,227,9580068,-595,0,1660527518,5341.058810489994,-369.9715441799999,25129.57313256 2022-08-15,01:38:39.000,227,9580053,1125,0,1660527519,5341.031865249999,-364.38863321999816,25129.419415920005 2022-08-15,01:38:40.000,227,9580044,-795,0,1660527520,5341.072283109999,-370.62006413999916,25129.517235600004 2022-08-15,01:38:41.000,227,9580013,205,0,1660527521,5341.132909899992,-367.2646782599986,25129.6220424 2022-08-15,01:38:42.000,227,9580060,445,0,1660527522,5341.119437279995,-366.7923865499979,25129.608068160007 2022-08-15,01:38:43.000,227,9580031,645,0,1660527523,5341.159855139995,-362.16110813999694,25129.58011968001 2022-08-15,01:38:44.000,227,9579985,-795,0,1660527524,5341.085755729997,-358.9326065999994,25129.482299999996 2022-08-15,01:38:45.000,227,9580044,485,0,1660527525,5341.119437279995,-361.78045511999517,25129.496274240002 2022-08-15,01:38:46.000,227,9579986,1045,0,1660527526,5341.126173589997,-366.3341930999959,25129.57313256 2022-08-15,01:38:47.000,227,9580021,445,0,1660527527,5341.254163479993,-357.17032409999956,25129.656978000006 2022-08-15,01:38:48.000,227,9580033,-475,0,1660527528,5341.173327759992,-358.89736094999535,25129.587106800005 2022-08-15,01:38:49.000,227,9580029,-795,0,1660527529,5341.153118829992,-358.0021214399967,25129.52422272 2022-08-15,01:38:50.000,227,9580023,605,0,1660527530,5341.186800379997,-367.9554930000013,25129.615055280003 2022-08-15,01:38:51.000,227,9580049,-795,0,1660527531,5341.146382519997,-376.0619924999992,25129.601081039997 2022-08-15,01:38:52.000,227,9580085,765,0,1660527532,5341.052074179999,-364.5296158199999,25129.531209839995 2022-08-15,01:38:53.000,227,9580049,445,0,1660527533,5341.052074179999,-368.2515564599962,25129.47531288 2022-08-15,01:38:54.000,227,9580039,-795,0,1660527534,5341.105964659997,-360.81472430999565,25129.566145440003 2022-08-15,01:38:55.000,227,9580053,-795,0,1660527535,5341.132909899992,-358.2488409899961,25129.566145440003 2022-08-15,01:38:56.000,227,9580018,-795,0,1660527536,5341.092492039999,-357.1844223599983,25129.559158320008 2022-08-15,01:38:57.000,227,9580012,-795,0,1660527537,5341.038601559994,-366.482224829997,25129.47531288 2022-08-15,01:38:58.000,227,9580087,-795,0,1660527538,5341.025128939997,-366.6584530799955,25129.538196960006 2022-08-15,01:38:59.000,227,9580094,-795,0,1660527539,5340.991447389999,-360.38472737999837,25129.496274240002 2022-08-15,01:39:00.000,227,9580061,-795,0,1660527540,5340.964502149996,-358.5942483600011,25129.433390159997 2022-08-15,01:39:01.000,227,9580029,-555,0,1660527541,5340.957765839994,-358.17834968999523,25129.503261359998 2022-08-15,01:39:02.000,227,9580011,-555,0,1660527542,5340.876930119994,-364.73404058999586,25129.398454560003 2022-08-15,01:39:03.000,227,9580042,-354,0,1660527543,5340.937556909994,-357.81179492999945,25129.3774932 2022-08-15,01:39:04.000,227,9580020,885,0,1660527544,5340.951029529999,-360.46931693999795,25129.447364400003 2022-08-15,01:39:05.000,227,9580003,-795,0,1660527545,5340.930820599999,-366.35534049000125,25129.45435152 2022-08-15,01:39:06.000,227,9580047,-795,0,1660527546,5340.930820599999,-366.53861786999914,25129.42640304 2022-08-15,01:39:07.000,227,9580038,-475,0,1660527547,5340.843248569996,-370.4861306699968,25129.28666064 2022-08-15,01:39:08.000,227,9580078,-795,0,1660527548,5340.870193809998,-357.33950321999873,25129.35653184 2022-08-15,01:39:09.000,227,9579949,-795,0,1660527549,5340.897139049994,-358.8198205199951,25129.391467440008 2022-08-15,01:39:10.000,227,9580004,1325,0,1660527550,5340.8904027399985,-367.8074612700002,25129.384480319997 2022-08-15,01:39:11.000,227,9580046,-795,0,1660527551,5340.8365122599935,-362.4571715999991,25129.370506080006 2022-08-15,01:39:12.000,227,9580041,765,0,1660527552,5340.863457499996,-358.02326883000205,25129.342557600008 2022-08-15,01:39:13.000,227,9580039,-795,0,1660527553,5340.870193809998,-368.5335216599997,25129.482299999996 2022-08-15,01:39:14.000,227,9580075,-795,0,1660527554,5340.863457499996,-366.2566526699957,25129.46133864001 2022-08-15,01:39:15.000,227,9580032,1325,0,1660527555,5340.823039639996,-370.01383895999606,25129.42640304 2022-08-15,01:39:16.000,227,9580019,-795,0,1660527556,5340.748940229998,-372.255462299996,25129.272686400007 2022-08-15,01:39:17.000,227,9579985,-315,0,1660527557,5340.708522369998,-377.6480467500005,25129.279673520003 2022-08-15,01:39:18.000,227,9579990,-795,0,1660527558,5340.721994989995,-378.4093527899968,25129.314609119996 2022-08-15,01:39:19.000,227,9580013,205,0,1660527559,5340.816303329993,-377.6198502299958,25129.398454560003 2022-08-15,01:39:20.000,227,9580047,-795,0,1660527560,5340.829775949998,-386.56519619999744,25129.384480319997 2022-08-15,01:39:21.000,227,9580018,765,0,1660527561,5340.802830709996,-375.73773251999955,25129.3774932 2022-08-15,01:39:22.000,227,9580101,-795,0,1660527562,5340.748940229998,-374.01774479999585,25129.272686400007 2022-08-15,01:39:23.000,227,9580005,-395,0,1660527563,5340.769149159998,-367.6171347599957,25129.2377508 2022-08-15,01:39:24.000,227,9580045,-795,0,1660527564,5340.796094399993,-404.55457595999906,25129.29364776001 2022-08-15,01:39:25.000,227,9580015,-795,0,1660527565,5340.8365122599935,-431.39061386999674,25129.24473792001 2022-08-15,01:39:26.000,227,9580012,-795,0,1660527566,5340.782621779996,-425.59622900999966,25129.279673520003 2022-08-15,01:39:27.000,227,9579964,404,0,1660527567,5340.870193809998,-433.3502720100005,25129.28666064 2022-08-15,01:39:28.000,227,9580054,1005,0,1660527568,5340.9847110799965,-432.25765685999795,25129.35653184 2022-08-15,01:39:29.000,227,9580030,-795,0,1660527569,5341.018392629994,-432.46913076000055,25129.342557600008 2022-08-15,01:39:30.000,227,9580039,-795,0,1660527570,5341.058810489994,-430.7068482600007,25129.370506080006 2022-08-15,01:39:31.000,227,9580094,-475,0,1660527571,5341.079019419994,-431.0311082400003,25129.314609119996 2022-08-15,01:39:32.000,227,9580002,965,0,1660527572,5341.045337869997,-428.14096494000114,25129.272686400007 2022-08-15,01:39:33.000,227,9580063,-795,0,1660527573,5341.079019419994,-422.30428530000063,25129.28666064 2022-08-15,01:39:34.000,227,9580049,-795,0,1660527574,5341.186800379997,-415.1564674799956,25129.42640304 2022-08-15,01:39:35.000,227,9580041,-795,0,1660527575,5341.233954549993,-430.1852126399972,25129.440377280007 2022-08-15,01:39:36.000,227,9580021,805,0,1660527576,5341.240690859995,-432.0673303500007,25129.398454560003 2022-08-15,01:39:37.000,227,9580021,-795,0,1660527577,5341.2272182399975,-427.7885084399968,25129.35653184 2022-08-15,01:39:38.000,227,9580031,-795,0,1660527578,5341.287845029998,-417.41218908000155,25129.40544168 2022-08-15,01:39:39.000,227,9580034,285,0,1660527579,5341.254163479993,-424.574105159998,25129.496274240002 2022-08-15,01:39:40.000,227,9580029,-795,0,1660527580,5341.2272182399975,-437.6502413099952,25129.2377508 2022-08-15,01:39:41.000,227,9579982,-795,0,1660527581,5341.1935366899925,-448.9429475700017,25129.335570479998 2022-08-15,01:39:42.000,227,9579989,-795,0,1660527582,5341.213745619993,-413.52811844999815,25129.3774932 2022-08-15,01:39:43.000,227,9580004,-274,0,1660527583,5341.294581339993,-415.59351353999955,25129.42640304 2022-08-15,01:39:44.000,227,9580044,-795,0,1660527584,5341.334999199993,-413.72549409000203,25129.58011968001 2022-08-15,01:39:45.000,227,9580021,-795,0,1660527585,5341.3417355099955,-354.81591467999533,25129.54518408 2022-08-15,01:39:46.000,227,9580033,-795,0,1660527586,5341.361944439996,-401.4952535400007,25129.566145440003 2022-08-15,01:39:47.000,227,9580025,-795,0,1660527587,5341.321526579995,-432.9273242099953,25129.503261359998 2022-08-15,01:39:48.000,227,9580013,765,0,1660527588,5341.321526579995,-391.8167980500002,25129.46133864001 2022-08-15,01:39:49.000,227,9580078,-195,0,1660527589,5341.328262889998,-392.8882658099974,25129.433390159997 2022-08-15,01:39:50.000,227,9580023,1125,0,1660527590,5341.436043849993,-390.2166455400002,25129.503261359998 2022-08-15,01:39:51.000,227,9580017,-795,0,1660527591,5341.4899343299985,-396.5749607999969,25129.566145440003 2022-08-15,01:39:52.000,227,9580022,765,0,1660527592,5341.543824809996,-409.5524091299958,25129.52422272 2022-08-15,01:39:53.000,227,9580041,765,0,1660527593,5341.516879569994,-405.60489632999816,25129.447364400003 2022-08-15,01:39:54.000,227,9580040,-795,0,1660527594,5341.624660529997,-406.24636715999804,25129.531209839995 2022-08-15,01:39:55.000,227,9580028,-795,0,1660527595,5341.611187909999,-409.05192089999764,25129.496274240002 2022-08-15,01:39:56.000,227,9579945,-795,0,1660527596,5341.631396839999,-409.2492965400015,25129.489287120006 2022-08-15,01:39:57.000,227,9580040,765,0,1660527597,5341.617924219994,-394.0795687799982,25129.42640304 2022-08-15,01:39:58.000,227,9580092,-395,0,1660527598,5341.644869459997,-400.9031266199963,25129.482299999996 2022-08-15,01:39:59.000,227,9580099,-795,0,1660527599,5341.712232559992,-390.1320559800006,25129.54518408 2022-08-15,01:40:00.000,227,9579977,525,0,1660527600,5341.712232559992,-394.918415250002,25129.517235600004 2022-08-15,01:40:01.000,227,9580018,485,0,1660527601,5341.651605769999,-431.96159339999576,25129.566145440003 2022-08-15,01:40:02.000,227,9580012,-795,0,1660527602,5341.5842426699965,-428.58506012999715,25129.47531288 2022-08-15,01:40:03.000,227,9580075,-795,0,1660527603,5341.523615879996,-435.12665276999905,25129.517235600004 2022-08-15,01:40:04.000,227,9580050,-315,0,1660527604,5341.469725399998,-404.3219546699984,25129.559158320008 2022-08-15,01:40:05.000,227,9580018,-795,0,1660527605,5341.375417059993,-412.97123717999784,25129.531209839995 2022-08-15,01:40:06.000,227,9580049,765,0,1660527606,5341.267636099998,-405.0832607100019,25129.47531288 2022-08-15,01:40:07.000,227,9580016,-795,0,1660527607,5341.287845029998,-417.898579050001,25129.433390159997 2022-08-15,01:40:08.000,227,9579986,-795,0,1660527608,5341.267636099998,-402.12967524000123,25129.559158320008 2022-08-15,01:40:09.000,227,9580013,924,0,1660527609,5341.1935366899925,-405.6401419800022,25129.58011968001 2022-08-15,01:40:10.000,227,9580106,765,0,1660527610,5341.112700969992,-401.467057019996,25129.587106800005 2022-08-15,01:40:11.000,227,9580066,-795,0,1660527611,5341.052074179999,-412.4848472099984,25129.54518408 2022-08-15,01:40:12.000,227,9580042,-795,0,1660527612,5340.917347979994,-381.1585134900015,25129.46133864001 2022-08-15,01:40:13.000,227,9580003,-795,0,1660527613,5340.910611669999,-392.8530201600006,25129.391467440008 2022-08-15,01:40:14.000,227,9580014,445,0,1660527614,5340.944293219996,-405.7599771899986,25129.482299999996 2022-08-15,01:40:15.000,227,9579995,-795,0,1660527615,5340.957765839994,-421.0283927700002,25129.566145440003 2022-08-15,01:40:16.000,227,9579968,-395,0,1660527616,5340.964502149996,-427.1329393499982,25129.482299999996 2022-08-15,01:40:17.000,227,9580018,-515,0,1660527617,5340.930820599999,-424.7080386300004,25129.40544168 2022-08-15,01:40:18.000,227,9579970,-515,0,1660527618,5340.951029529999,-429.83275614000013,25129.42640304 2022-08-15,01:40:19.000,227,9580065,725,0,1660527619,5341.052074179999,-429.82570701000077,25129.447364400003 2022-08-15,01:40:20.000,227,9580023,525,0,1660527620,5341.079019419994,-433.06125767999765,25129.447364400003 2022-08-15,01:40:21.000,227,9580058,-795,0,1660527621,5341.139646209995,-434.92927712999517,25129.46133864001 2022-08-15,01:40:22.000,227,9579988,-795,0,1660527622,5341.119437279995,-428.5568636099997,25129.398454560003 2022-08-15,01:40:23.000,227,9579999,965,0,1660527623,5341.166591449997,-432.2153620800018,25129.384480319997 2022-08-15,01:40:24.000,227,9580029,525,0,1660527624,5341.294581339993,-432.50437640999735,25129.45435152 2022-08-15,01:40:25.000,227,9580033,-795,0,1660527625,5341.334999199993,-429.8680017899969,25129.46133864001 2022-08-15,01:40:26.000,227,9580050,-795,0,1660527626,5341.388889679998,-436.14172749000136,25129.489287120006 2022-08-15,01:40:27.000,227,9580046,-795,0,1660527627,5341.328262889998,-426.3081911400004,25129.321596240006 2022-08-15,01:40:28.000,227,9580006,-795,0,1660527628,5341.355208129993,-432.7722433500021,25129.41242880001 2022-08-15,01:40:29.000,227,9580080,-715,0,1660527629,5341.409098609998,-438.5948247299966,25129.419415920005 2022-08-15,01:40:30.000,227,9580006,-795,0,1660527630,5341.314790269993,-417.67300688999967,25129.398454560003 2022-08-15,01:40:31.000,227,9580028,-795,0,1660527631,5341.388889679998,-436.6422157199995,25129.419415920005 2022-08-15,01:40:32.000,227,9580038,-795,0,1660527632,5341.334999199993,-436.76910005999525,25129.3774932 2022-08-15,01:40:33.000,227,9580029,1165,0,1660527633,5341.368680749998,-438.63711951000005,25129.440377280007 2022-08-15,01:40:34.000,227,9580048,-795,0,1660527634,5341.368680749998,-434.7389506199979,25129.440377280007 2022-08-15,01:40:35.000,227,9580057,-795,0,1660527635,5341.321526579995,-435.9232044599994,25129.433390159997 2022-08-15,01:40:36.000,227,9579990,-35,0,1660527636,5341.213745619993,-423.28411436999886,25129.29364776001 2022-08-15,01:40:37.000,227,9580040,-74,0,1660527637,5341.200272999995,-443.45872442999826,25129.29364776001 2022-08-15,01:40:38.000,227,9580027,-795,0,1660527638,5341.267636099998,-429.63538049999624,25129.440377280007 2022-08-15,01:40:39.000,227,9580015,-795,0,1660527639,5341.2272182399975,-427.6686732300004,25129.384480319997 2022-08-15,01:40:40.000,227,9579983,-795,0,1660527640,5341.254163479993,-431.4258595200008,25129.45435152 2022-08-15,01:40:41.000,227,9580042,765,0,1660527641,5341.1935366899925,-428.3947336199999,25129.419415920005 2022-08-15,01:40:42.000,227,9579998,765,0,1660527642,5341.072283109999,-420.732329309998,25129.28666064 2022-08-15,01:40:43.000,227,9580027,-795,0,1660527643,5341.213745619993,-432.9696189899987,25129.328583360002 2022-08-15,01:40:44.000,227,9580055,-434,0,1660527644,5341.1935366899925,-424.2075504000022,25129.300634880005 2022-08-15,01:40:45.000,227,9580028,-795,0,1660527645,5341.213745619993,-429.557840069996,25129.35653184 2022-08-15,01:40:46.000,227,9579964,-795,0,1660527646,5341.2474271699975,-419.4846333000023,25129.342557600008 2022-08-15,01:40:47.000,227,9580005,-795,0,1660527647,5341.220481929995,-422.19149921999633,25129.300634880005 2022-08-15,01:40:48.000,227,9580030,325,0,1660527648,5341.207009309997,-427.66162410000106,25129.314609119996 2022-08-15,01:40:49.000,227,9580056,-795,0,1660527649,5341.281108719995,-439.5323590199987,25129.370506080006 2022-08-15,01:40:50.000,227,9580104,-74,0,1660527650,5341.200272999995,-441.6189014999982,25129.279673520003 2022-08-15,01:40:51.000,227,9580089,-795,0,1660527651,5341.2272182399975,-438.3199086599998,25129.321596240006 2022-08-15,01:40:52.000,227,9580025,805,0,1660527652,5341.153118829992,-431.7783160199979,25129.24473792001 2022-08-15,01:40:53.000,227,9580029,-795,0,1660527653,5341.180064069995,-437.29073567999876,25129.307622 2022-08-15,01:40:54.000,227,9579996,-795,0,1660527654,5341.260899789995,-437.99564868000016,25129.40544168 2022-08-15,01:40:55.000,227,9580038,-795,0,1660527655,5341.260899789995,-442.2039792899959,25129.3774932 2022-08-15,01:40:56.000,227,9579986,124,0,1660527656,5341.287845029998,-437.86876433999714,25129.419415920005 2022-08-15,01:40:57.000,227,9580026,-795,0,1660527657,5341.281108719995,-439.3843272899976,25129.489287120006 2022-08-15,01:40:58.000,227,9580078,-235,0,1660527658,5341.2474271699975,-438.40449821999937,25129.363518959995 2022-08-15,01:40:59.000,227,9580018,845,0,1660527659,5341.287845029998,-428.45112666000205,25129.398454560003 2022-08-15,01:41:00.000,227,9579988,-795,0,1660527660,5341.314790269993,-440.93513589000213,25129.391467440008 2022-08-15,01:41:01.000,227,9580000,-35,0,1660527661,5341.3417355099955,-446.5814890199981,25129.384480319997 2022-08-15,01:41:02.000,227,9580018,685,0,1660527662,5341.314790269993,-441.06202022999787,25129.349544720004 2022-08-15,01:41:03.000,227,9580040,-795,0,1660527663,5341.402362299996,-432.8568329100017,25129.40544168 2022-08-15,01:41:04.000,227,9580026,-235,0,1660527664,5341.375417059993,-439.44072032999975,25129.335570479998 2022-08-15,01:41:05.000,227,9580019,-795,0,1660527665,5341.483198019996,-444.0297039599973,25129.440377280007 2022-08-15,01:41:06.000,227,9580037,965,0,1660527666,5341.570770049999,-442.4506988399953,25129.566145440003 2022-08-15,01:41:07.000,227,9580066,-795,0,1660527667,5341.644869459997,-438.77105297999515,25129.538196960006 2022-08-15,01:41:08.000,227,9580014,805,0,1660527668,5341.712232559992,-441.72463844999584,25129.489287120006 2022-08-15,01:41:09.000,227,9580083,325,0,1660527669,5341.685287319997,-443.5644613799959,25129.42640304 2022-08-15,01:41:10.000,227,9580041,-795,0,1660527670,5341.826749829997,-430.98176432999753,25129.538196960006 2022-08-15,01:41:11.000,227,9580040,565,0,1660527671,5341.840222449995,-431.19323823000013,25129.46133864001 2022-08-15,01:41:12.000,227,9580015,285,0,1660527672,5341.907585549998,-427.8026066999955,25129.489287120006 2022-08-15,01:41:13.000,227,9579983,-434,0,1660527673,5342.015366509993,-429.04325357999915,25129.59409392 2022-08-15,01:41:14.000,227,9580076,565,0,1660527674,5342.069256989998,-426.7593354599958,25129.59409392 2022-08-15,01:41:15.000,227,9580057,845,0,1660527675,5342.069256989998,-426.30114201000106,25129.517235600004 2022-08-15,01:41:16.000,227,9579992,-795,0,1660527676,5342.082729609996,-430.66455347999727,25129.496274240002 2022-08-15,01:41:17.000,227,9579949,-354,0,1660527677,5342.0557843699935,-428.33834057999775,25129.496274240002 2022-08-15,01:41:18.000,227,9580028,-795,0,1660527678,5342.075993299994,-430.55176740000024,25129.47531288 2022-08-15,01:41:19.000,227,9579969,-795,0,1660527679,5342.183774259996,-427.52064149999933,25129.636016640005 2022-08-15,01:41:20.000,227,9579999,-795,0,1660527680,5342.163565329996,-424.0595186700011,25129.608068160007 2022-08-15,01:41:21.000,227,9580057,-795,0,1660527681,5342.116411159994,-434.79534366000007,25129.64300376 2022-08-15,01:41:22.000,227,9580041,-274,0,1660527682,5342.069256989998,-423.9960764999996,25129.447364400003 2022-08-15,01:41:23.000,227,9580061,-755,0,1660527683,5342.062520679996,-416.0587561200009,25129.552171199997 2022-08-15,01:41:24.000,227,9580076,445,0,1660527684,5342.035575439993,-421.0001962499955,25129.52422272 2022-08-15,01:41:25.000,227,9580032,-795,0,1660527685,5342.001893889996,-415.01548488000117,25129.517235600004 2022-08-15,01:41:26.000,227,9580100,-795,0,1660527686,5341.907585549998,-421.6698636000001,25129.433390159997 2022-08-15,01:41:27.000,227,9580028,-795,0,1660527687,5341.8469587599975,-423.77755346999766,25129.419415920005 2022-08-15,01:41:28.000,227,9580038,-795,0,1660527688,5341.833486139993,-420.8662627800004,25129.433390159997 2022-08-15,01:41:29.000,227,9580032,565,0,1660527689,5341.651605769999,-424.63049820000015,25129.398454560003 2022-08-15,01:41:30.000,227,9580127,645,0,1660527690,5341.833486139993,-420.8874101699985,25129.52422272 2022-08-15,01:41:31.000,227,9580083,-795,0,1660527691,5341.779595659995,-418.6316885699998,25129.538196960006 2022-08-15,01:41:32.000,227,9579993,-795,0,1660527692,5341.725705179997,-415.861380479997,25129.54518408 2022-08-15,01:41:33.000,227,9580011,-354,0,1660527693,5341.631396839999,-419.21676635999756,25129.41242880001 2022-08-15,01:41:34.000,227,9580046,-354,0,1660527694,5341.5842426699965,-381.1796608799996,25129.47531288 2022-08-15,01:41:35.000,227,9580092,365,0,1660527695,5341.665078389997,-422.1492044400002,25129.531209839995 2022-08-15,01:41:36.000,227,9580073,-795,0,1660527696,5341.644869459997,-437.3612269799996,25129.538196960006 2022-08-15,01:41:37.000,227,9579969,805,0,1660527697,5341.6044515999965,-434.44288715999573,25129.566145440003 2022-08-15,01:41:38.000,227,9580029,-795,0,1660527698,5341.516879569994,-423.8339465099998,25129.47531288 2022-08-15,01:41:39.000,227,9580064,-795,0,1660527699,5341.597715289994,-426.48441938999895,25129.489287120006 2022-08-15,01:41:40.000,227,9580017,445,0,1660527700,5341.6044515999965,-434.23846238999977,25129.517235600004 2022-08-15,01:41:41.000,227,9580073,-595,0,1660527701,5341.5842426699965,-431.61618602999806,25129.54518408 2022-08-15,01:41:42.000,227,9580085,-795,0,1660527702,5341.510143259999,-441.37923107999814,25129.489287120006 2022-08-15,01:41:43.000,227,9580060,525,0,1660527703,5341.4899343299985,-434.4358380299964,25129.496274240002 2022-08-15,01:41:44.000,227,9580079,-795,0,1660527704,5341.671814699999,-424.67984210999566,25129.608068160007 2022-08-15,01:41:45.000,227,9580037,-795,0,1660527705,5341.678551009994,-428.27489840999624,25129.6220424 2022-08-15,01:41:46.000,227,9580075,1205,0,1660527706,5341.685287319997,-442.7256149099994,25129.636016640005 2022-08-15,01:41:47.000,227,9580028,-795,0,1660527707,5341.665078389997,-438.4467929999955,25129.538196960006 2022-08-15,01:41:48.000,227,9580055,-795,0,1660527708,5341.671814699999,-438.7146599400003,25129.52422272 2022-08-15,01:41:49.000,227,9580056,205,0,1660527709,5341.745914109997,-439.89891378000175,25129.601081039997 2022-08-15,01:41:50.000,227,9579989,-795,0,1660527710,5341.786331969997,-444.06494961000135,25129.587106800005 2022-08-15,01:41:51.000,227,9580035,645,0,1660527711,5341.860431379995,-428.6203057800012,25129.636016640005 2022-08-15,01:41:52.000,227,9579974,-795,0,1660527712,5341.853695069993,-440.1879281099973,25129.6220424 2022-08-15,01:41:53.000,227,9580043,-155,0,1660527713,5341.826749829997,-438.45384213000216,25129.601081039997 2022-08-15,01:41:54.000,227,9580074,725,0,1660527714,5341.907585549998,-451.52997827999934,25129.649990879996 2022-08-15,01:41:55.000,227,9580042,885,0,1660527715,5341.927794479998,-448.6821297599963,25129.587106800005 2022-08-15,01:41:56.000,227,9580011,-795,0,1660527716,5341.948003409998,-434.5415749800013,25129.6220424 2022-08-15,01:41:57.000,227,9580023,-595,0,1660527717,5341.900849239995,-445.4536282199988,25129.54518408 2022-08-15,01:41:58.000,227,9579985,-795,0,1660527718,5341.954739719993,-447.09607551000227,25129.552171199997 2022-08-15,01:41:59.000,227,9580000,-795,0,1660527719,5342.035575439993,-453.9337316099991,25129.670952239998 2022-08-15,01:42:00.000,227,9580016,-795,0,1660527720,5342.069256989998,-453.08783600999595,25129.64300376 2022-08-15,01:42:01.000,227,9579996,725,0,1660527721,5342.0894659199985,-442.5775831799983,25129.601081039997 2022-08-15,01:42:02.000,227,9580072,-795,0,1660527722,5342.022102819996,-440.8434971999959,25129.489287120006 2022-08-15,01:42:03.000,227,9579995,-795,0,1660527723,5342.042311749996,-428.7542392499963,25129.559158320008 2022-08-15,01:42:04.000,227,9580039,-555,0,1660527724,5342.001893889996,-439.51826076,25129.531209839995 2022-08-15,01:42:05.000,227,9580043,805,0,1660527725,5341.988421269998,-441.91496496000036,25129.566145440003 2022-08-15,01:42:06.000,227,9579992,-795,0,1660527726,5341.900849239995,-432.2365094699999,25129.496274240002 2022-08-15,01:42:07.000,227,9580043,-795,0,1660527727,5341.921058169995,-438.9754777499984,25129.552171199997 2022-08-15,01:42:08.000,227,9580026,-795,0,1660527728,5341.927794479998,-439.0248216600012,25129.552171199997 2022-08-15,01:42:09.000,227,9579948,-635,0,1660527729,5341.873903999993,-449.93687489999866,25129.601081039997 2022-08-15,01:42:10.000,227,9579994,1245,0,1660527730,5341.793068279992,-432.91322594999656,25129.58011968001 2022-08-15,01:42:11.000,227,9580074,124,0,1660527731,5341.732441489992,-440.34300896999775,25129.538196960006 2022-08-15,01:42:12.000,227,9580007,-715,0,1660527732,5341.611187909999,-431.60208776999934,25129.42640304 2022-08-15,01:42:13.000,227,9580058,365,0,1660527733,5341.550561119999,-433.08240506999573,25129.42640304 2022-08-15,01:42:14.000,227,9579967,205,0,1660527734,5341.543824809996,-424.0172238899977,25129.510248480008 2022-08-15,01:42:15.000,227,9580019,-795,0,1660527735,5341.557297429994,-420.54905193000013,25129.510248480008 2022-08-15,01:42:16.000,227,9579984,-155,0,1660527736,5341.496670639994,-429.318169649996,25129.433390159997 2022-08-15,01:42:17.000,227,9579999,485,0,1660527737,5341.415834919993,-393.93153704999713,25129.384480319997 2022-08-15,01:42:18.000,227,9580063,765,0,1660527738,5341.395625989993,-394.4813691899981,25129.433390159997 2022-08-15,01:42:19.000,227,9580056,445,0,1660527739,5341.314790269993,-408.05094444000133,25129.335570479998 2022-08-15,01:42:20.000,227,9580028,-795,0,1660527740,5341.240690859995,-422.40297311999893,25129.328583360002 2022-08-15,01:42:21.000,227,9580047,-795,0,1660527741,5341.173327759992,-423.72820956000214,25129.279673520003 2022-08-15,01:42:22.000,227,9580017,-354,0,1660527742,5341.0992283499945,-425.9557346399961,25129.265699279997 2022-08-15,01:42:23.000,227,9580017,-195,0,1660527743,5341.079019419994,-432.5748677099982,25129.314609119996 2022-08-15,01:42:24.000,227,9579983,-795,0,1660527744,5341.119437279995,-429.38866094999685,25129.384480319997 2022-08-15,01:42:25.000,227,9580017,605,0,1660527745,5341.112700969992,-425.9698329000021,25129.370506080006 2022-08-15,01:42:26.000,227,9580014,565,0,1660527746,5341.153118829992,-424.18640300999687,25129.391467440008 2022-08-15,01:42:27.000,227,9580038,-795,0,1660527747,5341.018392629994,-432.9907663799968,25129.25871216 2022-08-15,01:42:28.000,227,9580059,404,0,1660527748,5341.119437279995,-443.5715105099953,25129.28666064 2022-08-15,01:42:29.000,227,9580077,1045,0,1660527749,5341.1935366899925,-432.4620816300012,25129.314609119996 2022-08-15,01:42:30.000,227,9580084,485,0,1660527750,5341.186800379997,-429.2617766100011,25129.314609119996 2022-08-15,01:42:31.000,227,9580010,765,0,1660527751,5341.159855139995,-431.1509434499967,25129.265699279997 2022-08-15,01:42:32.000,227,9580001,-795,0,1660527752,5341.180064069995,-431.9686425299951,25129.272686400007 2022-08-15,01:42:33.000,227,9579997,685,0,1660527753,5341.321526579995,-432.5396220600014,25129.35653184 2022-08-15,01:42:34.000,227,9580064,-795,0,1660527754,5341.3417355099955,-440.9069393699974,25129.384480319997 2022-08-15,01:42:35.000,227,9580021,1165,0,1660527755,5341.334999199993,-435.76812359999894,25129.384480319997 2022-08-15,01:42:36.000,227,9579980,1205,0,1660527756,5341.388889679998,-436.8889352699989,25129.35653184 2022-08-15,01:42:37.000,227,9580068,-795,0,1660527757,5341.449516469998,-434.8376384399962,25129.328583360002 2022-08-15,01:42:38.000,227,9579987,-114,0,1660527758,5341.449516469998,-433.18814202000067,25129.272686400007 2022-08-15,01:42:39.000,227,9579994,-795,0,1660527759,5341.516879569994,-437.98155042000144,25129.265699279997 2022-08-15,01:42:40.000,227,9580008,1245,0,1660527760,5341.590978979999,-440.9280867599955,25129.3774932 2022-08-15,01:42:41.000,227,9579970,-795,0,1660527761,5341.6044515999965,-449.69015534999926,25129.419415920005 2022-08-15,01:42:42.000,227,9580043,-795,0,1660527762,5341.638133149994,-446.31362208000064,25129.29364776001 2022-08-15,01:42:43.000,227,9580012,-795,0,1660527763,5341.6987599399945,-445.69329863999883,25129.29364776001 2022-08-15,01:42:44.000,227,9580005,-795,0,1660527764,5341.6044515999965,-444.3187182900001,25129.335570479998 2022-08-15,01:42:45.000,227,9580014,-795,0,1660527765,5341.718968869995,-456.7040397000019,25129.384480319997 2022-08-15,01:42:46.000,227,9580085,645,0,1660527766,5341.712232559992,-459.56598647999635,25129.328583360002 2022-08-15,01:42:47.000,227,9580018,645,0,1660527767,5341.772859349992,-453.90553509000165,25129.363518959995 2022-08-15,01:42:48.000,227,9580000,765,0,1660527768,5341.820013519995,-456.506664059998,25129.482299999996 2022-08-15,01:42:49.000,227,9580022,-354,0,1660527769,5341.833486139993,-454.51176026999747,25129.482299999996 2022-08-15,01:42:50.000,227,9580103,645,0,1660527770,5341.840222449995,-459.89729558999534,25129.42640304 2022-08-15,01:42:51.000,227,9580034,-795,0,1660527771,5341.759386729995,-461.76531504000013,25129.349544720004 2022-08-15,01:42:52.000,227,9580065,-475,0,1660527772,5341.766123039997,-456.8168257799989,25129.363518959995 2022-08-15,01:42:53.000,227,9580085,325,0,1660527773,5341.772859349992,-451.90358217000176,25129.342557600008 2022-08-15,01:42:54.000,227,9580031,-795,0,1660527774,5341.826749829997,-458.43107654999767,25129.468325760005 2022-08-15,01:42:55.000,227,9579990,-795,0,1660527775,5341.799804589995,-448.5199997699965,25129.41242880001 2022-08-15,01:42:56.000,227,9580018,-795,0,1660527776,5341.833486139993,-448.24508369999967,25129.42640304 2022-08-15,01:42:57.000,227,9579962,-795,0,1660527777,5341.793068279992,-449.5844184000016,25129.3774932 2022-08-15,01:42:58.000,227,9580027,-795,0,1660527778,5341.833486139993,-448.9640949599998,25129.440377280007 2022-08-15,01:42:59.000,227,9579990,245,0,1660527779,5341.779595659995,-451.0153917899952,25129.391467440008 2022-08-15,01:43:00.000,227,9580017,-795,0,1660527780,5341.799804589995,-470.92918403999647,25129.384480319997 2022-08-15,01:43:01.000,227,9580019,-795,0,1660527781,5341.786331969997,-473.5937551800016,25129.419415920005 2022-08-15,01:43:02.000,227,9579982,-795,0,1660527782,5341.752650419992,-477.83733144000144,25129.3774932 2022-08-15,01:43:03.000,227,9580030,924,0,1660527783,5341.772859349992,-470.7106610100018,25129.41242880001 2022-08-15,01:43:04.000,227,9580034,445,0,1660527784,5341.8132772099925,-475.9199680800011,25129.517235600004 2022-08-15,01:43:05.000,227,9579995,645,0,1660527785,5341.820013519995,-474.82030379999924,25129.510248480008 2022-08-15,01:43:06.000,227,9579998,685,0,1660527786,5341.806540899997,-477.54126797999925,25129.42640304 2022-08-15,01:43:07.000,227,9580031,765,0,1660527787,5341.678551009994,-475.60275723000086,25129.314609119996 2022-08-15,01:43:08.000,227,9580047,-795,0,1660527788,5341.712232559992,-458.7976313100007,25129.35653184 2022-08-15,01:43:09.000,227,9580000,605,0,1660527789,5341.739177799995,-472.5998278499974,25129.41242880001 2022-08-15,01:43:10.000,227,9579986,-795,0,1660527790,5341.766123039997,-474.32686470000044,25129.42640304 2022-08-15,01:43:11.000,227,9579983,165,0,1660527791,5341.745914109997,-460.2779486099971,25129.41242880001 2022-08-15,01:43:12.000,227,9580040,-795,0,1660527792,5341.685287319997,-460.6374542400008,25129.35653184 2022-08-15,01:43:13.000,227,9580018,685,0,1660527793,5341.725705179997,-457.66272138000204,25129.46133864001 2022-08-15,01:43:14.000,227,9580062,-795,0,1660527794,5341.671814699999,-453.67291380000097,25129.468325760005 2022-08-15,01:43:15.000,227,9579994,-795,0,1660527795,5341.638133149994,-452.86931298000127,25129.398454560003 2022-08-15,01:43:16.000,227,9579985,-795,0,1660527796,5341.543824809996,-450.733426589999,25129.28666064 2022-08-15,01:43:17.000,227,9580021,-795,0,1660527797,5341.543824809996,-460.35548903999734,25129.321596240006 2022-08-15,01:43:18.000,227,9579998,-515,0,1660527798,5341.564033739996,-465.2757817800011,25129.45435152 2022-08-15,01:43:19.000,227,9580021,-795,0,1660527799,5341.631396839999,-466.3472495399983,25129.45435152 2022-08-15,01:43:20.000,227,9579995,1245,0,1660527800,5341.6044515999965,-461.9203959000006,25129.42640304 2022-08-15,01:43:21.000,227,9579986,605,0,1660527801,5341.651605769999,-468.1165811699975,25129.398454560003 2022-08-15,01:43:22.000,227,9580030,-795,0,1660527802,5341.638133149994,-457.2468227099962,25129.272686400007 2022-08-15,01:43:23.000,227,9580009,-795,0,1660527803,5341.685287319997,-464.3100509700016,25129.2377508 2022-08-15,01:43:24.000,227,9579963,-795,0,1660527804,5341.705496249997,-468.2152689899958,25129.307622 2022-08-15,01:43:25.000,227,9580010,165,0,1660527805,5341.705496249997,-463.63333448999765,25129.321596240006 2022-08-15,01:43:26.000,227,9580005,525,0,1660527806,5341.651605769999,-460.4048329500001,25129.279673520003 2022-08-15,01:43:27.000,227,9580025,445,0,1660527807,5341.692023629999,-462.0472802399963,25129.328583360002 2022-08-15,01:43:28.000,227,9580021,-354,0,1660527808,5341.732441489992,-458.43812567999703,25129.3774932 2022-08-15,01:43:29.000,227,9580004,1005,0,1660527809,5341.8132772099925,-458.3887817700015,25129.468325760005 2022-08-15,01:43:30.000,227,9580104,605,0,1660527810,5341.860431379995,-455.1602802299967,25129.440377280007 2022-08-15,01:43:31.000,227,9580026,445,0,1660527811,5341.887376619998,-454.3778267999951,25129.440377280007 2022-08-15,01:43:32.000,227,9579962,365,0,1660527812,5341.887376619998,-455.25191891999566,25129.307622 2022-08-15,01:43:33.000,227,9580043,-795,0,1660527813,5341.900849239995,-455.64667019999615,25129.321596240006 2022-08-15,01:43:34.000,227,9580010,605,0,1660527814,5342.069256989998,-456.3868288500016,25129.482299999996 2022-08-15,01:43:35.000,227,9580051,-795,0,1660527815,5342.129883779999,-462.16711545,25129.52422272 2022-08-15,01:43:36.000,227,9580042,924,0,1660527816,5342.129883779999,-456.31633755000075,25129.52422272 2022-08-15,01:43:37.000,227,9580009,124,0,1660527817,5342.170301639999,-457.56403355999646,25129.531209839995 2022-08-15,01:43:38.000,227,9579983,1005,0,1660527818,5342.129883779999,-461.1802372499951,25129.489287120006 2022-08-15,01:43:39.000,227,9580030,445,0,1660527819,5342.136620089994,-457.3102648799977,25129.47531288 2022-08-15,01:43:40.000,227,9580059,-795,0,1660527820,5342.156829019994,-456.9155135999972,25129.54518408 2022-08-15,01:43:41.000,227,9579986,-795,0,1660527821,5342.143356399996,-454.47651462000067,25129.566145440003 2022-08-15,01:43:42.000,227,9580024,-795,0,1660527822,5342.0894659199985,-461.7371185199954,25129.468325760005 2022-08-15,01:43:43.000,227,9580054,-155,0,1660527823,5342.136620089994,-467.00986775999627,25129.54518408 2022-08-15,01:43:44.000,227,9579978,845,0,1660527824,5342.109674849999,-455.59732629000064,25129.59409392 2022-08-15,01:43:45.000,227,9579981,-354,0,1660527825,5342.015366509993,-451.4383395900004,25129.45435152 2022-08-15,01:43:46.000,227,9579993,-795,0,1660527826,5342.0894659199985,-447.58951461000106,25129.608068160007 2022-08-15,01:43:47.000,227,9580058,525,0,1660527827,5341.968212339998,-455.94273365999834,25129.531209839995 2022-08-15,01:43:48.000,227,9580042,-795,0,1660527828,5341.954739719993,-466.87593429000117,25129.57313256 2022-08-15,01:43:49.000,227,9579971,-795,0,1660527829,5341.9412670999955,-455.7806036699985,25129.552171199997 2022-08-15,01:43:50.000,227,9580025,605,0,1660527830,5341.954739719993,-452.6366916900006,25129.608068160007 2022-08-15,01:43:51.000,227,9579982,-795,0,1660527831,5341.873903999993,-454.3637285399964,25129.531209839995 2022-08-15,01:43:52.000,227,9580002,-795,0,1660527832,5341.921058169995,-459.00910520999605,25129.636016640005 2022-08-15,01:43:53.000,227,9580044,445,0,1660527833,5341.873903999993,-447.54721982999763,25129.615055280003 2022-08-15,01:43:54.000,227,9580091,-795,0,1660527834,5341.786331969997,-416.319573929999,25129.552171199997 2022-08-15,01:43:55.000,227,9580001,565,0,1660527835,5341.793068279992,-417.1443221399968,25129.601081039997 2022-08-15,01:43:56.000,227,9579955,605,0,1660527836,5341.705496249997,-363.429951539998,25129.46133864001 2022-08-15,01:43:57.000,227,9580019,-795,0,1660527837,5341.705496249997,-352.07380310999724,25129.538196960006 2022-08-15,01:43:58.000,227,9580026,-795,0,1660527838,5341.752650419992,-360.6878399699999,25129.538196960006 2022-08-15,01:43:59.000,227,9579985,-795,0,1660527839,5341.766123039997,-353.53297301999555,25129.54518408 2022-08-15,01:44:00.000,227,9579986,-795,0,1660527840,5341.678551009994,-354.0828051599965,25129.608068160007 2022-08-15,01:44:01.000,227,9580040,645,0,1660527841,5341.671814699999,-357.9668757899999,25129.58011968001 2022-08-15,01:44:02.000,227,9580006,445,0,1660527842,5341.611187909999,-362.0835677099967,25129.447364400003 2022-08-15,01:44:03.000,227,9580090,-795,0,1660527843,5341.644869459997,-364.33928930999537,25129.496274240002 2022-08-15,01:44:04.000,227,9579967,-795,0,1660527844,5341.631396839999,-370.21121459999995,25129.52422272 2022-08-15,01:44:05.000,227,9579995,-795,0,1660527845,5341.557297429994,-374.7297069299966,25129.496274240002 2022-08-15,01:44:06.000,227,9579999,-795,0,1660527846,5341.6044515999965,-368.2868021100003,25129.538196960006 2022-08-15,01:44:07.000,227,9580018,1125,0,1660527847,5341.570770049999,-370.19006721000187,25129.52422272 2022-08-15,01:44:08.000,227,9580016,765,0,1660527848,5341.550561119999,-363.8599484699953,25129.433390159997 2022-08-15,01:44:09.000,227,9579984,-795,0,1660527849,5341.617924219994,-362.27389422000124,25129.531209839995 2022-08-15,01:44:10.000,227,9579983,-795,0,1660527850,5341.631396839999,-360.09571304999554,25129.468325760005 2022-08-15,01:44:11.000,227,9580068,485,0,1660527851,5341.617924219994,-352.64478263999627,25129.447364400003 2022-08-15,01:44:12.000,227,9580002,-795,0,1660527852,5341.590978979999,-360.27194130000134,25129.384480319997 2022-08-15,01:44:13.000,227,9579990,-795,0,1660527853,5341.597715289994,-355.7393507099987,25129.349544720004 2022-08-15,01:44:14.000,227,9579958,605,0,1660527854,5341.644869459997,-351.9469187700015,25129.46133864001 2022-08-15,01:44:15.000,227,9580018,-795,0,1660527855,5341.692023629999,-356.66278674000205,25129.447364400003 2022-08-15,01:44:16.000,227,9580028,-795,0,1660527856,5341.685287319997,-349.1343158999953,25129.47531288 2022-08-15,01:44:17.000,227,9580044,-795,0,1660527857,5341.671814699999,-355.48558202999993,25129.3774932 2022-08-15,01:44:18.000,227,9580079,-515,0,1660527858,5341.772859349992,-350.8190579700022,25129.531209839995 2022-08-15,01:44:19.000,227,9580005,1085,0,1660527859,5341.685287319997,-349.98726062999776,25129.335570479998 2022-08-15,01:44:20.000,227,9579992,-795,0,1660527860,5341.732441489992,-351.03758099999686,25129.42640304 2022-08-15,01:44:21.000,227,9579981,-795,0,1660527861,5341.712232559992,-355.14017466000223,25129.447364400003 2022-08-15,01:44:22.000,227,9580010,-74,0,1660527862,5341.725705179997,-356.10590547000174,25129.342557600008 2022-08-15,01:44:23.000,227,9580035,-795,0,1660527863,5341.779595659995,-361.25881949999894,25129.3774932 2022-08-15,01:44:24.000,227,9579973,725,0,1660527864,5341.833486139993,-358.1994970800006,25129.503261359998 2022-08-15,01:44:25.000,227,9580052,245,0,1660527865,5341.860431379995,-357.4099945199996,25129.45435152 2022-08-15,01:44:26.000,227,9579990,-795,0,1660527866,5341.806540899997,-351.5098727099976,25129.440377280007 2022-08-15,01:44:27.000,227,9580004,165,0,1660527867,5341.739177799995,-358.3616270700004,25129.3774932 2022-08-15,01:44:28.000,227,9580022,-795,0,1660527868,5341.759386729995,-357.529829729996,25129.391467440008 2022-08-15,01:44:29.000,227,9580013,-795,0,1660527869,5341.766123039997,-355.3657468199963,25129.3774932 2022-08-15,01:44:30.000,227,9580011,-795,0,1660527870,5341.772859349992,-370.65530978999595,25129.433390159997 2022-08-15,01:44:31.000,227,9580000,-795,0,1660527871,5341.759386729995,-359.7362074199991,25129.398454560003 2022-08-15,01:44:32.000,227,9580010,-74,0,1660527872,5341.725705179997,-358.98899964000157,25129.433390159997 2022-08-15,01:44:33.000,227,9579959,605,0,1660527873,5341.739177799995,-364.33928930999537,25129.391467440008 2022-08-15,01:44:34.000,227,9580036,445,0,1660527874,5341.766123039997,-345.8494213199956,25129.46133864001 2022-08-15,01:44:35.000,227,9580083,-795,0,1660527875,5341.732441489992,-335.55769151999993,25129.398454560003 2022-08-15,01:44:36.000,227,9580001,-315,0,1660527876,5341.739177799995,-332.4490251899988,25129.370506080006 2022-08-15,01:44:37.000,227,9580016,565,0,1660527877,5341.665078389997,-336.368341469999,25129.29364776001 2022-08-15,01:44:38.000,227,9580007,-795,0,1660527878,5341.6987599399945,-342.6632145600015,25129.314609119996 2022-08-15,01:44:39.000,227,9579992,1245,0,1660527879,5341.6987599399945,-335.78326368000126,25129.335570479998 2022-08-15,01:44:40.000,227,9579960,-795,0,1660527880,5341.752650419992,-329.84789621999516,25129.384480319997 2022-08-15,01:44:41.000,227,9580017,-235,0,1660527881,5341.826749829997,-334.0350794400001,25129.433390159997 2022-08-15,01:44:42.000,227,9580065,525,0,1660527882,5341.793068279992,-335.52244586999586,25129.45435152 2022-08-15,01:44:43.000,227,9580028,-795,0,1660527883,5341.732441489992,-340.9784724900019,25129.307622 2022-08-15,01:44:44.000,227,9580085,924,0,1660527884,5341.779595659995,-341.5846976699977,25129.363518959995 2022-08-15,01:44:45.000,227,9580035,45,0,1660527885,5341.8469587599975,-342.4658389199976,25129.370506080006 2022-08-15,01:44:46.000,227,9580028,-795,0,1660527886,5341.772859349992,-347.10416645999794,25129.307622 2022-08-15,01:44:47.000,227,9580037,404,0,1660527887,5341.860431379995,-349.5361163099951,25129.419415920005 2022-08-15,01:44:48.000,227,9579985,245,0,1660527888,5341.887376619998,-338.0248870200012,25129.40544168 2022-08-15,01:44:49.000,227,9580057,924,0,1660527889,5341.948003409998,-346.82220126000175,25129.517235600004 2022-08-15,01:44:50.000,227,9580016,845,0,1660527890,5341.988421269998,-332.29394432999834,25129.503261359998 2022-08-15,01:44:51.000,227,9580019,-795,0,1660527891,5341.9412670999955,-343.4245205999978,25129.468325760005 2022-08-15,01:44:52.000,227,9579997,-795,0,1660527892,5341.880640309995,-326.23874165999587,25129.3774932 2022-08-15,01:44:53.000,227,9580029,-795,0,1660527893,5341.900849239995,-328.17725241000153,25129.398454560003 2022-08-15,01:44:54.000,227,9579960,-795,0,1660527894,5341.9614760299955,-326.3938225199963,25129.52422272 2022-08-15,01:44:55.000,227,9580005,285,0,1660527895,5342.015366509993,-336.06522887999745,25129.52422272 2022-08-15,01:44:56.000,227,9580033,-795,0,1660527896,5341.988421269998,-339.0399617399962,25129.517235600004 2022-08-15,01:44:57.000,227,9580054,845,0,1660527897,5341.9614760299955,-328.16315414999553,25129.503261359998 2022-08-15,01:44:58.000,227,9579974,-795,0,1660527898,5341.9614760299955,-335.0360558999964,25129.40544168 2022-08-15,01:44:59.000,227,9580045,-795,0,1660527899,5342.028839129998,-342.44469152999955,25129.496274240002 2022-08-15,01:45:00.000,227,9579999,-795,0,1660527900,5342.028839129998,-337.88390441999945,25129.489287120006 2022-08-15,01:45:01.000,227,9580014,-795,0,1660527901,5342.022102819996,-340.9643742299959,25129.510248480008 2022-08-15,01:45:02.000,227,9580033,-795,0,1660527902,5342.028839129998,-327.5992237499959,25129.57313256 2022-08-15,01:45:03.000,227,9579986,-795,0,1660527903,5342.035575439993,-344.62992182999733,25129.517235600004 2022-08-15,01:45:04.000,227,9580007,-795,0,1660527904,5342.062520679996,-336.4670292899973,25129.468325760005 2022-08-15,01:45:05.000,227,9579979,1165,0,1660527905,5342.0894659199985,-340.18192080000154,25129.54518408 2022-08-15,01:45:06.000,227,9579984,-795,0,1660527906,5342.082729609996,-338.67340698000044,25129.46133864001 2022-08-15,01:45:07.000,227,9580096,845,0,1660527907,5342.001893889996,-339.5193025799963,25129.42640304 2022-08-15,01:45:08.000,227,9580034,-795,0,1660527908,5341.9412670999955,-322.6507344900019,25129.349544720004 2022-08-15,01:45:09.000,227,9580015,445,0,1660527909,5342.049048059998,-328.3957754399962,25129.370506080006 2022-08-15,01:45:10.000,227,9580028,565,0,1660527910,5342.156829019994,-326.02726776000054,25129.517235600004 2022-08-15,01:45:11.000,227,9579998,-795,0,1660527911,5342.136620089994,-325.87923602999945,25129.468325760005 2022-08-15,01:45:12.000,227,9580039,805,0,1660527912,5342.129883779999,-333.97868639999797,25129.510248480008 2022-08-15,01:45:13.000,227,9580054,-795,0,1660527913,5342.197246879994,-320.3456689800005,25129.54518408 2022-08-15,01:45:14.000,227,9579944,-795,0,1660527914,5342.197246879994,-321.3466454399968,25129.552171199997 2022-08-15,01:45:15.000,227,9580070,-595,0,1660527915,5342.183774259996,-326.27398730999994,25129.503261359998 2022-08-15,01:45:16.000,227,9580028,685,0,1660527916,5342.143356399996,-327.7402063499976,25129.440377280007 2022-08-15,01:45:17.000,227,9580036,1045,0,1660527917,5342.136620089994,-319.46452773000055,25129.41242880001 2022-08-15,01:45:18.000,227,9580087,-595,0,1660527918,5342.197246879994,-332.4913199700022,25129.538196960006 2022-08-15,01:45:19.000,227,9579988,-795,0,1660527919,5342.230928429999,-329.9395349100014,25129.538196960006 2022-08-15,01:45:20.000,227,9579966,645,0,1660527920,5342.244401049997,-325.13907738000125,25129.587106800005 2022-08-15,01:45:21.000,227,9579977,605,0,1660527921,5342.230928429999,-331.18018178999773,25129.57313256 2022-08-15,01:45:22.000,227,9579979,165,0,1660527922,5342.143356399996,-321.4312349999964,25129.468325760005 2022-08-15,01:45:23.000,227,9580048,-795,0,1660527923,5342.190510569999,-311.8585164600008,25129.468325760005 2022-08-15,01:45:24.000,227,9579890,-795,0,1660527924,5342.170301639999,-314.0648941499967,25129.531209839995 2022-08-15,01:45:25.000,227,9579995,965,0,1660527925,5342.143356399996,-295.63846832999843,25129.510248480008 2022-08-15,01:45:26.000,227,9579978,404,0,1660527926,5342.109674849999,-315.3760323300012,25129.40544168 2022-08-15,01:45:27.000,227,9580010,-795,0,1660527927,5342.0557843699935,-327.38774985000055,25129.3774932 2022-08-15,01:45:28.000,227,9580052,-795,0,1660527928,5342.062520679996,-310.32885525000165,25129.45435152 2022-08-15,01:45:29.000,227,9580019,-795,0,1660527929,5342.102938539996,-297.4994386499966,25129.566145440003 2022-08-15,01:45:30.000,227,9580055,-795,0,1660527930,5342.069256989998,-299.7974550299987,25129.517235600004 2022-08-15,01:45:31.000,227,9580037,485,0,1660527931,5342.022102819996,-297.0905891099974,25129.489287120006 2022-08-15,01:45:32.000,227,9579981,-795,0,1660527932,5341.921058169995,-286.91164538999874,25129.440377280007 2022-08-15,01:45:33.000,227,9580019,485,0,1660527933,5341.927794479998,-309.95525135999924,25129.41242880001 2022-08-15,01:45:34.000,227,9579992,-795,0,1660527934,5341.907585549998,-297.1540312799989,25129.3774932 2022-08-15,01:45:35.000,227,9579989,-795,0,1660527935,5341.954739719993,-315.15046016999986,25129.482299999996 2022-08-15,01:45:36.000,227,9579979,-795,0,1660527936,5341.927794479998,-319.94386857000063,25129.46133864001 2022-08-15,01:45:37.000,227,9580016,-795,0,1660527937,5341.934530789993,-296.70288695999625,25129.503261359998 2022-08-15,01:45:38.000,227,9580041,5,0,1660527938,5341.833486139993,-302.0249801099999,25129.42640304 2022-08-15,01:45:39.000,227,9580027,-274,0,1660527939,5341.833486139993,-292.6143915599969,25129.41242880001 2022-08-15,01:45:40.000,227,9580038,-795,0,1660527940,5341.833486139993,-303.40660958999797,25129.40544168 2022-08-15,01:45:41.000,227,9580021,-795,0,1660527941,5341.8132772099925,-300.3331889100009,25129.42640304 2022-08-15,01:45:42.000,227,9579996,-515,0,1660527942,5341.745914109997,-298.62025031999656,25129.391467440008 2022-08-15,01:45:43.000,227,9579999,765,0,1660527943,5341.759386729995,-296.78747651999583,25129.41242880001 2022-08-15,01:45:44.000,227,9580034,-795,0,1660527944,5341.853695069993,-299.83270067999547,25129.447364400003 2022-08-15,01:45:45.000,227,9580026,-795,0,1660527945,5341.840222449995,-301.7289166499977,25129.42640304 2022-08-15,01:45:46.000,227,9580090,-795,0,1660527946,5341.833486139993,-304.81643559000076,25129.40544168 2022-08-15,01:45:47.000,227,9580041,-475,0,1660527947,5341.6987599399945,-299.5507354799993,25129.195828079995 2022-08-15,01:45:48.000,227,9580045,-795,0,1660527948,5341.772859349992,-306.7126515599957,25129.391467440008 2022-08-15,01:45:49.000,227,9580052,-795,0,1660527949,5341.772859349992,-315.9258644700021,25129.314609119996 2022-08-15,01:45:50.000,227,9580024,-795,0,1660527950,5341.860431379995,-313.3106372399998,25129.419415920005 2022-08-15,01:45:51.000,227,9579953,-675,0,1660527951,5341.894112929993,-304.308898229996,25129.447364400003 2022-08-15,01:45:52.000,227,9580039,-795,0,1660527952,5341.907585549998,-314.2058767499984,25129.370506080006 2022-08-15,01:45:53.000,227,9580045,-795,0,1660527953,5341.900849239995,-296.512560449999,25129.307622 2022-08-15,01:45:54.000,227,9579964,-795,0,1660527954,5341.954739719993,-307.26248369999666,25129.391467440008 2022-08-15,01:45:55.000,227,9580012,-795,0,1660527955,5341.954739719993,-321.31139979,25129.35653184 2022-08-15,01:45:56.000,227,9580012,765,0,1660527956,5341.981684959996,-321.0505819800019,25129.370506080006 2022-08-15,01:45:57.000,227,9580059,1365,0,1660527957,5341.921058169995,-326.5770999000015,25129.279673520003 2022-08-15,01:45:58.000,227,9580045,-74,0,1660527958,5341.9614760299955,-325.11088085999654,25129.300634880005 2022-08-15,01:45:59.000,227,9580020,-795,0,1660527959,5342.075993299994,-324.4271152500005,25129.42640304 2022-08-15,01:46:00.000,227,9580003,-795,0,1660527960,5342.0894659199985,-332.9565625499963,25129.370506080006 2022-08-15,01:46:01.000,227,9580052,605,0,1660527961,5342.0894659199985,-335.466052830001,25129.40544168 2022-08-15,01:46:02.000,227,9580009,-795,0,1660527962,5342.049048059998,-327.0705390000003,25129.272686400007 2022-08-15,01:46:03.000,227,9580004,-795,0,1660527963,5342.075993299994,-336.3330958200022,25129.335570479998 2022-08-15,01:46:04.000,227,9580050,5,0,1660527964,5342.062520679996,-317.30044482000085,25129.35653184 2022-08-15,01:46:05.000,227,9580049,-795,0,1660527965,5342.082729609996,-318.5692882200019,25129.342557600008 2022-08-15,01:46:06.000,227,9580035,-515,0,1660527966,5342.075993299994,-322.4604079799974,25129.25871216 2022-08-15,01:46:07.000,227,9580038,-795,0,1660527967,5342.0557843699935,-329.5306853700022,25129.335570479998 2022-08-15,01:46:08.000,227,9580050,885,0,1660527968,5342.129883779999,-324.236788739996,25129.433390159997 2022-08-15,01:46:09.000,227,9580001,-195,0,1660527969,5342.096202229994,-319.13321862000157,25129.41242880001 2022-08-15,01:46:10.000,227,9580016,-795,0,1660527970,5342.082729609996,-319.0627273200007,25129.391467440008 2022-08-15,01:46:11.000,227,9580025,-795,0,1660527971,5342.075993299994,-318.2450282400023,25129.384480319997 2022-08-15,01:46:12.000,227,9579971,-195,0,1660527972,5341.988421269998,-311.04786651000177,25129.28666064 2022-08-15,01:46:13.000,227,9580066,-795,0,1660527973,5341.948003409998,-333.6826229399958,25129.321596240006 2022-08-15,01:46:14.000,227,9580070,-795,0,1660527974,5341.9614760299955,-314.69226671999786,25129.28666064 2022-08-15,01:46:15.000,227,9579969,-795,0,1660527975,5342.028839129998,-323.0666331600005,25129.391467440008 2022-08-15,01:46:16.000,227,9580023,1285,0,1660527976,5342.022102819996,-315.1575092999992,25129.41242880001 2022-08-15,01:46:17.000,227,9579944,-795,0,1660527977,5341.988421269998,-324.71612957999605,25129.433390159997 2022-08-15,01:46:18.000,227,9580005,-795,0,1660527978,5341.981684959996,-319.1120712299962,25129.41242880001 2022-08-15,01:46:19.000,227,9580077,445,0,1660527979,5341.914321859993,-317.99125955999625,25129.328583360002 2022-08-15,01:46:20.000,227,9579965,885,0,1660527980,5341.948003409998,-318.4283056200002,25129.391467440008 2022-08-15,01:46:21.000,227,9580006,-795,0,1660527981,5341.981684959996,-308.059035389997,25129.35653184 2022-08-15,01:46:22.000,227,9580011,-795,0,1660527982,5341.914321859993,-316.03865054999915,25129.279673520003 2022-08-15,01:46:23.000,227,9579974,645,0,1660527983,5341.974948649993,-318.28732301999844,25129.307622 2022-08-15,01:46:24.000,227,9579977,-795,0,1660527984,5342.008630199998,-315.0658706100003,25129.40544168 2022-08-15,01:46:25.000,227,9580073,-755,0,1660527985,5342.028839129998,-309.90590744999645,25129.3774932 2022-08-15,01:46:26.000,227,9580056,1005,0,1660527986,5342.042311749996,-324.61744175999775,25129.419415920005 2022-08-15,01:46:27.000,227,9580038,-795,0,1660527987,5341.988421269998,-317.31454307999957,25129.321596240006 2022-08-15,01:46:28.000,227,9580077,285,0,1660527988,5342.015366509993,-321.6074632500022,25129.328583360002 2022-08-15,01:46:29.000,227,9579988,-795,0,1660527989,5342.062520679996,-317.6529013199979,25129.398454560003 2022-08-15,01:46:30.000,227,9580007,-114,0,1660527990,5342.136620089994,-321.0787784999993,25129.433390159997 2022-08-15,01:46:31.000,227,9580013,845,0,1660527991,5342.001893889996,-328.02922068000044,25129.342557600008 2022-08-15,01:46:32.000,227,9580027,885,0,1660527992,5342.0894659199985,-326.1189064499995,25129.363518959995 2022-08-15,01:46:33.000,227,9580027,685,0,1660527993,5342.129883779999,-332.2798460699996,25129.398454560003 2022-08-15,01:46:34.000,227,9580032,485,0,1660527994,5342.136620089994,-331.94853696000064,25129.440377280007 2022-08-15,01:46:35.000,227,9580056,-795,0,1660527995,5342.177037949994,-334.08442334999563,25129.3774932 2022-08-15,01:46:36.000,227,9580006,-795,0,1660527996,5342.136620089994,-326.3656259999989,25129.370506080006 2022-08-15,01:46:37.000,227,9580005,-795,0,1660527997,5342.116411159994,-329.5306853700022,25129.349544720004 2022-08-15,01:46:38.000,227,9580015,-795,0,1660527998,5342.136620089994,-324.80071913999564,25129.307622 2022-08-15,01:46:39.000,227,9580009,-795,0,1660527999,5342.116411159994,-316.94093918999715,25129.272686400007 2022-08-15,01:46:40.000,227,9579990,565,0,1660528000,5342.244401049997,-330.5457600899972,25129.440377280007 2022-08-15,01:46:41.000,227,9579985,-795,0,1660528001,5342.2039831899965,-321.4312349999964,25129.3774932 2022-08-15,01:46:42.000,227,9579995,-795,0,1660528002,5342.210719499999,-325.92857994000224,25129.363518959995 2022-08-15,01:46:43.000,227,9580076,-795,0,1660528003,5342.244401049997,-328.5438071699973,25129.370506080006 2022-08-15,01:46:44.000,227,9579988,-795,0,1660528004,5342.230928429999,-323.2076157600022,25129.42640304 2022-08-15,01:46:45.000,227,9579994,165,0,1660528005,5342.237664739994,-334.24655333999544,25129.40544168 2022-08-15,01:46:46.000,227,9580006,-795,0,1660528006,5342.177037949994,-334.4298307200006,25129.300634880005 2022-08-15,01:46:47.000,227,9580017,1125,0,1660528007,5342.251137359999,-329.22052365000127,25129.3774932 2022-08-15,01:46:48.000,227,9580062,-235,0,1660528008,5342.170301639999,-322.9045031700007,25129.307622 2022-08-15,01:46:49.000,227,9580024,-795,0,1660528009,5342.251137359999,-315.95406098999956,25129.370506080006 2022-08-15,01:46:50.000,227,9580011,-795,0,1660528010,5342.230928429999,-315.6579975299974,25129.391467440008 2022-08-15,01:46:51.000,227,9580010,445,0,1660528011,5342.163565329996,-315.66504665999673,25129.349544720004 2022-08-15,01:46:52.000,227,9579962,404,0,1660528012,5342.123147469996,-334.19016030000057,25129.29364776001 2022-08-15,01:46:53.000,227,9580039,-795,0,1660528013,5342.062520679996,-333.68967206999514,25129.279673520003 2022-08-15,01:46:54.000,227,9580043,-795,0,1660528014,5342.143356399996,-338.299803089998,25129.370506080006 2022-08-15,01:46:55.000,227,9580002,-795,0,1660528015,5342.123147469996,-328.8539688899982,25129.384480319997 2022-08-15,01:46:56.000,227,9579987,-795,0,1660528016,5342.096202229994,-322.4251623300006,25129.35653184 2022-08-15,01:46:57.000,227,9580039,-795,0,1660528017,5342.028839129998,-318.71027081999637,25129.321596240006 2022-08-15,01:46:58.000,227,9579977,-795,0,1660528018,5342.069256989998,-319.8028859699989,25129.398454560003 2022-08-15,01:46:59.000,227,9580034,1285,0,1660528019,5342.001893889996,-323.75039876999654,25129.3774932 2022-08-15,01:47:00.000,227,9579987,-795,0,1660528020,5341.9412670999955,-316.8845461500023,25129.349544720004 2022-08-15,01:47:01.000,227,9580001,725,0,1660528021,5342.001893889996,-314.87554409999575,25129.342557600008 2022-08-15,01:47:02.000,227,9579969,-795,0,1660528022,5341.927794479998,-308.6511623100014,25129.342557600008 2022-08-15,01:47:03.000,227,9579996,-795,0,1660528023,5341.968212339998,-324.3989187299958,25129.40544168 2022-08-15,01:47:04.000,227,9579971,-795,0,1660528024,5342.0557843699935,-333.66852467999706,25129.433390159997 2022-08-15,01:47:05.000,227,9580023,5,0,1660528025,5342.028839129998,-329.8549453500018,25129.52422272 2022-08-15,01:47:06.000,227,9580028,-795,0,1660528026,5342.042311749996,-327.0705390000003,25129.482299999996 2022-08-15,01:47:07.000,227,9580061,1165,0,1660528027,5341.974948649993,-325.3646495399953,25129.370506080006 2022-08-15,01:47:08.000,227,9579994,605,0,1660528028,5342.082729609996,-319.61255946000165,25129.3774932 2022-08-15,01:47:09.000,227,9580061,-795,0,1660528029,5342.042311749996,-323.574170519998,25129.3774932 2022-08-15,01:47:10.000,227,9580012,685,0,1660528030,5342.170301639999,-326.4643138199972,25129.482299999996 2022-08-15,01:47:11.000,227,9580007,-795,0,1660528031,5342.170301639999,-308.10133017000044,25129.419415920005 2022-08-15,01:47:12.000,227,9580007,85,0,1660528032,5342.224192119997,-319.71124727999995,25129.440377280007 2022-08-15,01:47:13.000,227,9579934,-795,0,1660528033,5342.3185004599945,-327.48643766999885,25129.531209839995 2022-08-15,01:47:14.000,227,9580108,-274,0,1660528034,5342.352182009992,-321.0294345899965,25129.517235600004 2022-08-15,01:47:15.000,227,9580053,-795,0,1660528035,5342.365654629997,-338.5958665500002,25129.489287120006 2022-08-15,01:47:16.000,227,9579968,-795,0,1660528036,5342.345445699997,-336.93227186999866,25129.45435152 2022-08-15,01:47:17.000,227,9580031,-795,0,1660528037,5342.419545109995,-335.8608041100015,25129.45435152 2022-08-15,01:47:18.000,227,9579998,-795,0,1660528038,5342.493644519993,-344.64402008999605,25129.552171199997 2022-08-15,01:47:19.000,227,9579997,-795,0,1660528039,5342.534062379993,-339.94929951000086,25129.54518408 2022-08-15,01:47:20.000,227,9579976,-795,0,1660528040,5342.581216549996,-339.9774960299983,25129.587106800005 2022-08-15,01:47:21.000,227,9580012,1165,0,1660528041,5342.621634409996,-340.85158814999886,25129.552171199997 2022-08-15,01:47:22.000,227,9579979,-795,0,1660528042,5342.540798689995,-345.8776178400003,25129.496274240002 2022-08-15,01:47:23.000,227,9580030,-795,0,1660528043,5342.5610076199955,-327.97987676999765,25129.46133864001 2022-08-15,01:47:24.000,227,9579909,245,0,1660528044,5342.587952859998,-315.59455535999587,25129.57313256 2022-08-15,01:47:25.000,227,9579955,-795,0,1660528045,5342.540798689995,-270.22635468000226,25129.447364400003 2022-08-15,01:47:26.000,227,9580044,285,0,1660528046,5342.520589759995,-275.0409104700011,25129.503261359998 2022-08-15,01:47:27.000,227,9580020,-795,0,1660528047,5342.547534999998,-270.03602816999773,25129.496274240002 2022-08-15,01:47:28.000,227,9580011,-795,0,1660528048,5342.486908209998,-264.78442632000224,25129.45435152 2022-08-15,01:47:29.000,227,9579998,-795,0,1660528049,5342.574480239993,-262.1691990899999,25129.587106800005 2022-08-15,01:47:30.000,227,9580059,725,0,1660528050,5342.5610076199955,-260.2024918199968,25129.57313256 2022-08-15,01:47:31.000,227,9580066,-795,0,1660528051,5342.500380829995,-266.8921161899998,25129.552171199997 2022-08-15,01:47:32.000,227,9580048,-795,0,1660528052,5342.439754039995,-271.1920854900018,25129.433390159997 2022-08-15,01:47:33.000,227,9580052,-795,0,1660528053,5342.419545109995,-290.2458838800012,25129.47531288 2022-08-15,01:47:34.000,227,9579987,-795,0,1660528054,5342.473435589993,-275.21713871999964,25129.601081039997 2022-08-15,01:47:35.000,227,9580045,-795,0,1660528055,5342.486908209998,-272.9120732099982,25129.54518408 2022-08-15,01:47:36.000,227,9580063,-795,0,1660528056,5342.439754039995,-270.95241507000173,25129.552171199997 2022-08-15,01:47:37.000,227,9579947,-795,0,1660528057,5342.419545109995,-274.0469831399969,25129.510248480008 2022-08-15,01:47:38.000,227,9579994,-795,0,1660528058,5342.473435589993,-268.75308650999796,25129.59409392 2022-08-15,01:47:39.000,227,9579963,805,0,1660528059,5342.466699279998,-269.39455733999785,25129.552171199997 2022-08-15,01:47:40.000,227,9580070,1285,0,1660528060,5342.453226659993,-273.9271479300005,25129.531209839995 2022-08-15,01:47:41.000,227,9579991,525,0,1660528061,5342.4464903499975,-279.87661364999803,25129.54518408 2022-08-15,01:47:42.000,227,9580025,-595,0,1660528062,5342.433017729993,-286.31951847000164,25129.503261359998 2022-08-15,01:47:43.000,227,9580012,485,0,1660528063,5342.4464903499975,-278.8333424099983,25129.503261359998 2022-08-15,01:47:44.000,227,9580026,885,0,1660528064,5342.527326069998,-283.54921037999884,25129.62902952001 2022-08-15,01:47:45.000,227,9580042,645,0,1660528065,5342.5610076199955,-282.928886939997,25129.566145440003 2022-08-15,01:47:46.000,227,9580080,245,0,1660528066,5342.540798689995,-277.8676115999988,25129.566145440003 2022-08-15,01:47:47.000,227,9580083,-354,0,1660528067,5342.466699279998,-284.81100465000054,25129.47531288 2022-08-15,01:47:48.000,227,9580042,-795,0,1660528068,5342.486908209998,-282.80905173000065,25129.517235600004 2022-08-15,01:47:49.000,227,9580044,-795,0,1660528069,5342.419545109995,-284.45149901999685,25129.615055280003 2022-08-15,01:47:50.000,227,9580016,885,0,1660528070,5342.473435589993,-290.09080302000075,25129.47531288 2022-08-15,01:47:51.000,227,9580014,-795,0,1660528071,5342.473435589993,-291.22571294999943,25129.538196960006 2022-08-15,01:47:52.000,227,9579983,5,0,1660528072,5342.480171899995,-285.078871589998,25129.419415920005 2022-08-15,01:47:53.000,227,9580037,-475,0,1660528073,5342.486908209998,-290.8027651500015,25129.503261359998 2022-08-15,01:47:54.000,227,9580060,-795,0,1660528074,5342.527326069998,-287.2922984100005,25129.559158320008 2022-08-15,01:47:55.000,227,9580046,124,0,1660528075,5342.459962969995,-289.4634304499996,25129.489287120006 2022-08-15,01:47:56.000,227,9579975,-795,0,1660528076,5342.453226659993,-286.23492891000205,25129.468325760005 2022-08-15,01:47:57.000,227,9580026,-795,0,1660528077,5342.379127249995,-289.53392175000045,25129.363518959995 2022-08-15,01:47:58.000,227,9580007,-795,0,1660528078,5342.338709389995,-298.3664816399978,25129.40544168 2022-08-15,01:47:59.000,227,9580033,485,0,1660528079,5342.439754039995,-293.3968449899985,25129.433390159997 2022-08-15,01:48:00.000,227,9580015,-795,0,1660528080,5342.372390939992,-290.5419473399961,25129.45435152 2022-08-15,01:48:01.000,227,9580018,1005,0,1660528081,5342.372390939992,-285.64985111999704,25129.482299999996 2022-08-15,01:48:02.000,227,9580056,-795,0,1660528082,5342.251137359999,-286.1926341299986,25129.384480319997 2022-08-15,01:48:03.000,227,9580017,-795,0,1660528083,5342.311764149999,-306.6633076500002,25129.349544720004 2022-08-15,01:48:04.000,227,9580042,-795,0,1660528084,5342.2982915299945,-316.1937314099996,25129.419415920005 2022-08-15,01:48:05.000,227,9580069,-795,0,1660528085,5342.278082599994,-320.1130476899998,25129.3774932 2022-08-15,01:48:06.000,227,9579995,-795,0,1660528086,5342.264609979997,-325.25891258999764,25129.265699279997 2022-08-15,01:48:06.000,227,9580023,-795,0,1660528087,5342.331973079992,-319.79583683999954,25129.35653184 2022-08-15,01:48:08.000,227,9580014,-795,0,1660528088,5342.345445699997,-311.04786651000177,25129.384480319997 2022-08-15,01:48:09.000,227,9579998,1205,0,1660528089,5342.352182009992,-293.7281540999975,25129.342557600008 2022-08-15,01:48:10.000,227,9579989,-795,0,1660528090,5342.338709389995,-292.9386515399965,25129.35653184 2022-08-15,01:48:11.000,227,9580059,-795,0,1660528091,5342.345445699997,-298.204351649998,25129.300634880005 2022-08-15,01:48:12.000,227,9580032,-795,0,1660528092,5342.291555219999,-292.51570373999857,25129.223776560008 2022-08-15,01:48:13.000,227,9580020,1365,0,1660528093,5342.264609979997,-308.67230969999946,25129.202815200006 2022-08-15,01:48:14.000,227,9579979,-795,0,1660528094,5342.358918319995,-307.24838543999795,25129.272686400007 2022-08-15,01:48:15.000,227,9580014,-795,0,1660528095,5342.439754039995,-305.80331378999836,25129.391467440008 2022-08-15,01:48:16.000,227,9580016,-795,0,1660528096,5342.466699279998,-309.638040509999,25129.391467440008 2022-08-15,01:48:17.000,227,9579942,-795,0,1660528097,5342.513853449993,-312.0417938399987,25129.328583360002 2022-08-15,01:48:18.000,227,9580008,-74,0,1660528098,5342.4464903499975,-307.4246136899965,25129.307622 2022-08-15,01:48:19.000,227,9580013,805,0,1660528099,5342.520589759995,-295.6243700699997,25129.300634880005 2022-08-15,01:48:20.000,227,9580042,445,0,1660528100,5342.547534999998,-299.94548675999977,25129.335570479998 2022-08-15,01:48:21.000,227,9579984,-795,0,1660528101,5342.5610076199955,-306.0570824699971,25129.307622 2022-08-15,01:48:22.000,227,9579963,-795,0,1660528102,5342.547534999998,-308.3198531999951,25129.279673520003 2022-08-15,01:48:23.000,227,9580043,-795,0,1660528103,5342.5610076199955,-304.5767651700007,25129.342557600008 2022-08-15,01:48:24.000,227,9580043,-155,0,1660528104,5342.641843339996,-304.7459442899999,25129.46133864001 2022-08-15,01:48:25.000,227,9579990,525,0,1660528105,5342.628370719998,-295.49043659999734,25129.45435152 2022-08-15,01:48:26.000,227,9579995,-795,0,1660528106,5342.6553159599935,-286.1150936999984,25129.468325760005 2022-08-15,01:48:27.000,227,9579977,-795,0,1660528107,5342.554271309993,-287.65180403999693,25129.29364776001 2022-08-15,01:48:28.000,227,9580060,404,0,1660528108,5342.594689169993,-298.02812339999946,25129.363518959995 2022-08-15,01:48:29.000,227,9579972,-235,0,1660528109,5342.635107029993,-291.33849902999646,25129.40544168 2022-08-15,01:48:30.000,227,9580037,-475,0,1660528110,5342.635107029993,-292.50160547999985,25129.42640304 2022-08-15,01:48:31.000,227,9580011,-795,0,1660528111,5342.635107029993,-293.07963413999823,25129.433390159997 2022-08-15,01:48:32.000,227,9579944,-315,0,1660528112,5342.587952859998,-294.693884909997,25129.370506080006 2022-08-15,01:48:33.000,227,9580049,165,0,1660528113,5342.688997509998,-294.65159013000084,25129.510248480008 2022-08-15,01:48:34.000,227,9580082,-795,0,1660528114,5342.682261199996,-305.9442963900001,25129.496274240002 2022-08-15,01:48:35.000,227,9579986,-795,0,1660528115,5342.648579649998,-292.670784599999,25129.482299999996 2022-08-15,01:48:36.000,227,9580023,-795,0,1660528116,5342.601425479996,-286.7354171400002,25129.35653184 2022-08-15,01:48:37.000,227,9580033,-795,0,1660528117,5342.648579649998,-293.2347149999987,25129.335570479998 2022-08-15,01:48:38.000,227,9580014,605,0,1660528118,5342.695733819994,-300.4318767299992,25129.46133864001 2022-08-15,01:48:39.000,227,9579967,965,0,1660528119,5342.736151679994,-301.27777233000234,25129.482299999996 2022-08-15,01:48:40.000,227,9580006,-795,0,1660528120,5342.763096919996,-301.60203231000196,25129.45435152 2022-08-15,01:48:41.000,227,9580011,-795,0,1660528121,5342.763096919996,-300.6926945399973,25129.45435152 2022-08-15,01:48:42.000,227,9580006,45,0,1660528122,5342.742887989996,-310.1244304799984,25129.419415920005 2022-08-15,01:48:43.000,227,9580015,-795,0,1660528123,5342.769833229999,-305.3803659900004,25129.419415920005 2022-08-15,01:48:44.000,227,9579997,-795,0,1660528124,5342.796778469994,-295.07453792999877,25129.482299999996 2022-08-15,01:48:45.000,227,9579999,565,0,1660528125,5342.763096919996,-293.2488132599974,25129.40544168 2022-08-15,01:48:46.000,227,9579986,765,0,1660528126,5342.783305849996,-299.5013915699965,25129.419415920005 2022-08-15,01:48:47.000,227,9580002,-795,0,1660528127,5342.790042159999,-298.91631377999875,25129.440377280007 2022-08-15,01:48:48.000,227,9579946,765,0,1660528128,5342.756360609994,-302.84972831999767,25129.40544168 2022-08-15,01:48:49.000,227,9579993,-795,0,1660528129,5342.810251089999,-311.42851952999627,25129.496274240002 2022-08-15,01:48:50.000,227,9580026,-395,0,1660528130,5342.702470129996,-297.21042432000104,25129.40544168 2022-08-15,01:48:51.000,227,9579963,-795,0,1660528131,5342.668788579998,-295.20847140000114,25129.342557600008 2022-08-15,01:48:52.000,227,9579972,-795,0,1660528132,5342.702470129996,-302.42678051999974,25129.3774932 2022-08-15,01:48:53.000,227,9580008,325,0,1660528133,5342.6755248899935,-302.1659627100016,25129.349544720004 2022-08-15,01:48:54.000,227,9580016,-155,0,1660528134,5342.7092064399985,-304.4146351800009,25129.398454560003 2022-08-15,01:48:55.000,227,9579979,-195,0,1660528135,5342.783305849996,-304.7600425499986,25129.489287120006 2022-08-15,01:48:56.000,227,9580035,45,0,1660528136,5342.742887989996,-318.10404564000055,25129.47531288 2022-08-15,01:48:57.000,227,9579965,-795,0,1660528137,5342.668788579998,-321.09287675999803,25129.419415920005 2022-08-15,01:48:58.000,227,9580094,85,0,1660528138,5342.736151679994,-311.2240947600003,25129.46133864001 2022-08-15,01:48:59.000,227,9580055,-795,0,1660528139,5342.695733819994,-308.5806710100005,25129.482299999996 2022-08-15,01:49:00.000,227,9580029,-795,0,1660528140,5342.695733819994,-310.9139330399994,25129.433390159997 2022-08-15,01:49:01.000,227,9580012,845,0,1660528141,5342.6755248899935,-300.62220323999645,25129.46133864001 2022-08-15,01:49:02.000,227,9579971,124,0,1660528142,5342.648579649998,-304.6120108199975,25129.391467440008 2022-08-15,01:49:03.000,227,9579969,-795,0,1660528143,5342.662052269996,-303.7167713099989,25129.384480319997 2022-08-15,01:49:04.000,227,9579962,-795,0,1660528144,5342.729415369999,-308.4678849299962,25129.45435152 2022-08-15,01:49:05.000,227,9579994,-795,0,1660528145,5342.729415369999,-305.67642944999534,25129.47531288 2022-08-15,01:49:06.000,227,9580047,-795,0,1660528146,5342.695733819994,-305.1688920899978,25129.468325760005 2022-08-15,01:49:07.000,227,9580017,725,0,1660528147,5342.641843339996,-340.19601906000025,25129.328583360002 2022-08-15,01:49:08.000,227,9579995,845,0,1660528148,5342.668788579998,-338.62406306999765,25129.40544168 2022-08-15,01:49:09.000,227,9579986,-795,0,1660528149,5342.722679059996,-313.1978511599955,25129.419415920005 2022-08-15,01:49:10.000,227,9579981,-795,0,1660528150,5342.6755248899935,-343.14960453000094,25129.440377280007 2022-08-15,01:49:11.000,227,9579999,-795,0,1660528151,5342.682261199996,-334.3029463799976,25129.35653184 2022-08-15,01:49:12.000,227,9579993,885,0,1660528152,5342.769833229999,-303.2515287299975,25129.517235600004 2022-08-15,01:49:13.000,227,9580017,725,0,1660528153,5342.722679059996,-306.95232197999576,25129.47531288 2022-08-15,01:49:14.000,227,9580016,1325,0,1660528154,5342.763096919996,-309.85656354000093,25129.440377280007 2022-08-15,01:49:15.000,227,9579986,845,0,1660528155,5342.614898099993,-308.1083792999998,25129.307622 2022-08-15,01:49:16.000,227,9579947,-795,0,1660528156,5342.722679059996,-308.1436249499966,25129.433390159997 2022-08-15,01:49:17.000,227,9580058,-795,0,1660528157,5342.628370719998,-320.9518941599963,25129.328583360002 2022-08-15,01:49:18.000,227,9579914,-795,0,1660528158,5342.587952859998,-319.21780818000116,25129.28666064 2022-08-15,01:49:19.000,227,9580001,-795,0,1660528159,5342.6553159599935,-301.7923588199992,25129.391467440008 2022-08-15,01:49:20.000,227,9580046,-795,0,1660528160,5342.338709389995,-306.7126515599957,25128.783588 2022-08-15,01:49:21.000,227,9579944,124,0,1660528161,5342.358918319995,-309.2714857499959,25128.860446319995 2022-08-15,01:49:22.000,227,9580054,-795,0,1660528162,5342.311764149999,-309.0952574999974,25128.87442056 2022-08-15,01:49:23.000,227,9579961,525,0,1660528163,5342.662052269996,-313.87456763999944,25129.42640304 2022-08-15,01:49:24.000,227,9580017,1125,0,1660528164,5342.695733819994,-314.0296484999999,25129.46133864001 2022-08-15,01:49:25.000,227,9579959,205,0,1660528165,5342.601425479996,-311.04081737999513,25129.370506080006 2022-08-15,01:49:26.000,227,9580009,924,0,1660528166,5342.594689169993,-304.5767651700007,25129.35653184 2022-08-15,01:49:27.000,227,9579987,-795,0,1660528167,5342.695733819994,-306.60691460999806,25129.503261359998 2022-08-15,01:49:28.000,227,9580015,1445,0,1660528168,5342.722679059996,-313.9309606800016,25129.482299999996 2022-08-15,01:49:29.000,227,9579964,924,0,1660528169,5342.682261199996,-317.7374908799975,25129.52422272 2022-08-15,01:49:30.000,227,9579985,1445,0,1660528170,5342.715942749994,-315.3689832000018,25129.517235600004 2022-08-15,01:49:31.000,227,9579927,-795,0,1660528171,5342.682261199996,-319.1120712299962,25129.496274240002 2022-08-15,01:49:32.000,227,9579951,445,0,1660528172,5342.648579649998,-320.7545185199997,25129.40544168 2022-08-15,01:49:33.000,227,9580024,-795,0,1660528173,5342.668788579998,-312.87359117999586,25129.328583360002 2022-08-15,01:49:34.000,227,9580060,1165,0,1660528174,5342.722679059996,-309.47591051999916,25129.503261359998 2022-08-15,01:49:35.000,227,9580040,-795,0,1660528175,5342.769833229999,-306.52937417999783,25129.608068160007 2022-08-15,01:49:36.000,227,9579978,965,0,1660528176,5342.763096919996,-313.46571810000023,25129.489287120006 2022-08-15,01:49:37.000,227,9580031,-795,0,1660528177,5342.736151679994,-320.07780203999573,25129.46133864001 2022-08-15,01:49:38.000,227,9579998,-795,0,1660528178,5342.816987399994,-318.259126500001,25129.552171199997 2022-08-15,01:49:39.000,227,9580057,-795,0,1660528179,5342.776569539994,-333.9857355299973,25129.496274240002 2022-08-15,01:49:40.000,227,9580070,-795,0,1660528180,5342.756360609994,-335.1840876299975,25129.482299999996 2022-08-15,01:49:41.000,227,9580022,645,0,1660528181,5342.816987399994,-325.6748112599962,25129.510248480008 2022-08-15,01:49:42.000,227,9580029,1045,0,1660528182,5342.783305849996,-321.76254410999536,25129.398454560003 2022-08-15,01:49:43.000,227,9579991,-795,0,1660528183,5342.823723709997,-331.9908317399968,25129.47531288 2022-08-15,01:49:44.000,227,9579935,-795,0,1660528184,5342.870877879999,-329.7280610099988,25129.517235600004 2022-08-15,01:49:45.000,227,9579991,765,0,1660528185,5342.884350499997,-324.4623608999973,25129.57313256 2022-08-15,01:49:46.000,227,9580031,-555,0,1660528186,5342.924768359997,-317.4273291599966,25129.503261359998 2022-08-15,01:49:47.000,227,9580017,205,0,1660528187,5342.843932639997,-318.2732247599997,25129.40544168 2022-08-15,01:49:48.000,227,9580058,245,0,1660528188,5342.480171899995,-294.9547027199951,25128.692755439995 2022-08-15,01:49:49.000,227,9579977,-675,0,1660528189,5342.8035147799965,-301.7782605600005,25129.384480319997 2022-08-15,01:49:50.000,227,9579971,725,0,1660528190,5342.864141569997,-308.2423127700022,25129.41242880001 2022-08-15,01:49:51.000,227,9579937,-795,0,1660528191,5342.857405259994,-318.46355126999697,25129.566145440003 2022-08-15,01:49:52.000,227,9579993,-35,0,1660528192,5342.810251089999,-317.79388391999964,25129.41242880001 2022-08-15,01:49:53.000,227,9580010,-795,0,1660528193,5342.978658839995,-324.61744175999775,25129.54518408 2022-08-15,01:49:54.000,227,9580019,-795,0,1660528194,5342.904559429997,-319.00633427999855,25129.47531288 2022-08-15,01:49:55.000,227,9580015,-795,0,1660528195,5342.944977289997,-324.77957174999756,25129.538196960006 2022-08-15,01:49:56.000,227,9580012,-795,0,1660528196,5342.891086809999,-316.2712718399998,25129.41242880001 2022-08-15,01:49:57.000,227,9579993,765,0,1660528197,5342.870877879999,-313.76178155999514,25129.440377280007 2022-08-15,01:49:58.000,227,9579968,-795,0,1660528198,5342.985395149997,-319.9156720499959,25129.482299999996 2022-08-15,01:49:59.000,227,9580016,-795,0,1660528199,5342.938240979995,-324.74432610000076,25129.47531288 2022-08-15,01:50:00.000,227,9579971,-795,0,1660528200,5342.971922529992,-309.70853180999984,25129.517235600004 2022-08-15,01:50:01.000,227,9579923,765,0,1660528201,5342.965186219997,-318.99223601999984,25129.538196960006 2022-08-15,01:50:02.000,227,9579995,-235,0,1660528202,5342.742887989996,-316.2078296699983,25129.28666064 2022-08-15,01:50:03.000,227,9580002,445,0,1660528203,5342.891086809999,-322.4815553699955,25129.46133864001 2022-08-15,01:50:04.000,227,9579952,-795,0,1660528204,5342.870877879999,-322.9045031700007,25129.503261359998 2022-08-15,01:50:05.000,227,9579975,245,0,1660528205,5342.837196329994,-323.2287631500003,25129.47531288 2022-08-15,01:50:06.000,227,9579962,645,0,1660528206,5342.749624299999,-321.6568071599977,25129.433390159997 2022-08-15,01:50:07.000,227,9580019,-795,0,1660528207,5342.729415369999,-327.48643766999885,25129.489287120006 2022-08-15,01:50:08.000,227,9580050,-795,0,1660528208,5342.715942749994,-337.89800267999817,25129.489287120006 2022-08-15,01:50:09.000,227,9580027,-795,0,1660528209,5342.695733819994,-336.53752058999817,25129.496274240002 2022-08-15,01:50:10.000,227,9580011,-795,0,1660528210,5342.601425479996,-341.1265042199957,25129.349544720004 2022-08-15,01:50:11.000,227,9580006,445,0,1660528211,5342.601425479996,-343.9461562200013,25129.47531288 2022-08-15,01:50:12.000,227,9580005,-795,0,1660528212,5342.507117139998,-339.23028825000074,25129.398454560003 2022-08-15,01:50:13.000,227,9580018,1245,0,1660528213,5342.507117139998,-352.2077365799996,25129.440377280007 2022-08-15,01:50:14.000,227,9579994,725,0,1660528214,5342.500380829995,-343.2412432199999,25129.370506080006 2022-08-15,01:50:15.000,227,9580029,445,0,1660528215,5342.419545109995,-342.74075499000173,25129.3774932 2022-08-15,01:50:16.000,227,9580001,-795,0,1660528216,5342.399336179995,-348.7466137500014,25129.419415920005 2022-08-15,01:50:17.000,227,9579983,-795,0,1660528217,5342.399336179995,-336.4035871199958,25129.46133864001 2022-08-15,01:50:18.000,227,9580011,-795,0,1660528218,5342.4128087999925,-333.22442949000106,25129.398454560003 2022-08-15,01:50:19.000,227,9579996,-195,0,1660528219,5342.372390939992,-345.56040699000005,25129.3774932 2022-08-15,01:50:20.000,227,9579959,-195,0,1660528220,5342.379127249995,-333.1539381900002,25129.40544168 2022-08-15,01:50:21.000,227,9580046,445,0,1660528221,5342.278082599994,-333.3513138299968,25129.279673520003 2022-08-15,01:50:22.000,227,9579964,-795,0,1660528222,5342.2982915299945,-341.5353537600022,25129.314609119996 2022-08-15,01:50:23.000,227,9580009,-795,0,1660528223,5342.358918319995,-343.5514049400008,25129.328583360002 2022-08-15,01:50:24.000,227,9580007,-795,0,1660528224,5341.988421269998,-345.85647045000223,25128.720703920008 2022-08-15,01:50:25.000,227,9580048,-795,0,1660528225,5342.406072489997,-327.0987355199977,25129.370506080006 2022-08-15,01:50:26.000,227,9580052,1285,0,1660528226,5342.493644519993,-332.857874729998,25129.40544168 2022-08-15,01:50:27.000,227,9580008,-795,0,1660528227,5342.4128087999925,-335.38851240000076,25129.24473792001 2022-08-15,01:50:28.000,227,9579984,-795,0,1660528228,5342.473435589993,-339.44176214999607,25129.35653184 2022-08-15,01:50:29.000,227,9580010,-795,0,1660528229,5342.507117139998,-354.60444078,25129.349544720004 2022-08-15,01:50:30.000,227,9579945,845,0,1660528230,5342.594689169993,-343.3046853900014,25129.384480319997 2022-08-15,01:50:31.000,227,9580033,404,0,1660528231,5342.608161789998,-331.2365748299999,25129.35653184 2022-08-15,01:50:32.000,227,9579955,725,0,1660528232,5342.648579649998,-335.8255584599974,25129.342557600008 2022-08-15,01:50:33.000,227,9579960,-795,0,1660528233,5342.756360609994,-326.971851180002,25129.433390159997 2022-08-15,01:50:34.000,227,9579997,485,0,1660528234,5342.8035147799965,-338.299803089998,25129.433390159997 2022-08-15,01:50:35.000,227,9579979,-795,0,1660528235,5342.830460019999,-327.97987676999765,25129.398454560003 2022-08-15,01:50:36.000,227,9579957,-235,0,1660528236,5342.749624299999,-336.53752058999817,25129.307622 2022-08-15,01:50:37.000,227,9580092,-635,0,1660528237,5342.796778469994,-334.14786551999714,25129.349544720004 2022-08-15,01:50:38.000,227,9579972,685,0,1660528238,5342.837196329994,-325.68186038999556,25129.398454560003 2022-08-15,01:50:39.000,227,9579979,-795,0,1660528239,5342.971922529992,-320.6417324399954,25129.517235600004 2022-08-15,01:50:40.000,227,9579989,365,0,1660528240,5342.998867769995,-326.58414903000084,25129.47531288 2022-08-15,01:50:41.000,227,9579995,325,0,1660528241,5342.965186219997,-327.09168638999836,25129.496274240002 2022-08-15,01:50:42.000,227,9579955,-795,0,1660528242,5342.965186219997,-333.1680364499989,25129.42640304 2022-08-15,01:50:43.000,227,9580061,-795,0,1660528243,5342.978658839995,-336.3471940800009,25129.45435152 2022-08-15,01:50:44.000,227,9579970,-74,0,1660528244,5342.971922529992,-327.43709375999606,25129.489287120006 2022-08-15,01:50:45.000,227,9579993,805,0,1660528245,5343.005604079997,-330.14395967999735,25129.46133864001 2022-08-15,01:50:46.000,227,9579974,-795,0,1660528246,5342.971922529992,-338.3491470000008,25129.433390159997 2022-08-15,01:50:47.000,227,9579984,-795,0,1660528247,5342.978658839995,-324.3918695999964,25129.46133864001 2022-08-15,01:50:48.000,227,9579971,-795,0,1660528248,5343.046021939997,-320.0919003000017,25129.54518408 2022-08-15,01:50:49.000,227,9579995,-795,0,1660528249,5343.059494559995,-315.93996273000084,25129.52422272 2022-08-15,01:50:50.000,227,9580036,-235,0,1660528250,5343.0662308699975,-315.650948399998,25129.517235600004 2022-08-15,01:50:51.000,227,9579949,-434,0,1660528251,5343.025813009997,-328.93150931999844,25129.47531288 2022-08-15,01:50:52.000,227,9579997,-795,0,1660528252,5342.985395149997,-319.8169842299976,25129.440377280007 2022-08-15,01:50:53.000,227,9580004,-795,0,1660528253,5342.587952859998,-320.4866515800022,25128.594935759997 2022-08-15,01:50:54.000,227,9580013,805,0,1660528254,5343.0662308699975,-322.2277866899967,25129.440377280007 2022-08-15,01:50:55.000,227,9580042,-795,0,1660528255,5343.126857659998,-315.59455535999587,25129.587106800005 2022-08-15,01:50:56.000,227,9579973,-795,0,1660528256,5343.133593969993,-330.20740184999886,25129.47531288 2022-08-15,01:50:57.000,227,9579982,725,0,1660528257,5343.093176109993,-321.3607436999955,25129.45435152 2022-08-15,01:50:58.000,227,9580009,-235,0,1660528258,5343.153802899993,-322.82696274000045,25129.58011968001 2022-08-15,01:50:59.000,227,9580008,-795,0,1660528259,5343.153802899993,-329.7774049200016,25129.46133864001 2022-08-15,01:51:00.000,227,9579961,1045,0,1660528260,5343.180748139996,-328.24069457999576,25129.531209839995 2022-08-15,01:51:01.000,227,9580026,-795,0,1660528261,5343.167275519998,-320.28927593999833,25129.482299999996 2022-08-15,01:51:02.000,227,9579929,-795,0,1660528262,5343.140330279995,-323.7715461600019,25129.447364400003 2022-08-15,01:51:03.000,227,9580039,725,0,1660528263,5343.1605392099955,-324.6597365400012,25129.482299999996 2022-08-15,01:51:04.000,227,9580016,-795,0,1660528264,5343.174011829993,-321.3607436999955,25129.52422272 2022-08-15,01:51:05.000,227,9579951,-795,0,1660528265,5343.1605392099955,-315.7002923100008,25129.552171199997 2022-08-15,01:51:06.000,227,9579951,-795,0,1660528266,5343.1605392099955,-320.33157072000176,25129.57313256 2022-08-15,01:51:07.000,227,9579989,-795,0,1660528267,5343.046021939997,-327.9728276399983,25129.45435152 2022-08-15,01:51:08.000,227,9579984,124,0,1660528268,5343.052758249993,-320.5853394000005,25129.46133864001 2022-08-15,01:51:09.000,227,9579948,365,0,1660528269,5343.046021939997,-321.48057890999917,25129.489287120006 2022-08-15,01:51:10.000,227,9579989,765,0,1660528270,5343.079703489995,-318.57633735000127,25129.538196960006 2022-08-15,01:51:11.000,227,9579935,805,0,1660528271,5343.019076699995,-319.1966607899958,25129.489287120006 2022-08-15,01:51:12.000,227,9580029,-795,0,1660528272,5342.938240979995,-315.2914427700016,25129.496274240002 2022-08-15,01:51:13.000,227,9579976,645,0,1660528273,5342.938240979995,-313.3740794100013,25129.566145440003 2022-08-15,01:51:14.000,227,9579977,485,0,1660528274,5342.891086809999,-314.417350650001,25129.52422272 2022-08-15,01:51:15.000,227,9579984,165,0,1660528275,5342.830460019999,-303.27972525000223,25129.489287120006 2022-08-15,01:51:16.000,227,9579990,-795,0,1660528276,5342.715942749994,-309.53935269000067,25129.384480319997 2022-08-15,01:51:17.000,227,9579980,-795,0,1660528277,5342.662052269996,-323.003190989999,25129.384480319997 2022-08-15,01:51:18.000,227,9580023,-795,0,1660528278,5342.722679059996,-309.42656660999637,25129.47531288 2022-08-15,01:51:19.000,227,9579963,-795,0,1660528279,5342.688997509998,-322.1784427800012,25129.510248480008 2022-08-15,01:51:20.000,227,9579943,805,0,1660528280,5342.662052269996,-307.03691153999534,25129.510248480008 2022-08-15,01:51:21.000,227,9579970,-795,0,1660528281,5342.614898099993,-314.4737436899959,25129.45435152 2022-08-15,01:51:22.000,227,9579984,805,0,1660528282,5342.534062379993,-310.39934654999524,25129.40544168 2022-08-15,01:51:23.000,227,9580047,-795,0,1660528283,5342.534062379993,-316.59553181999945,25129.41242880001 2022-08-15,01:51:24.000,227,9580004,-795,0,1660528284,5342.486908209998,-320.1482933399966,25129.3774932 2022-08-15,01:51:25.000,227,9580051,965,0,1660528285,5342.406072489997,-320.9871398100004,25129.279673520003 2022-08-15,01:51:26.000,227,9579964,-795,0,1660528286,5342.345445699997,-323.3979422699995,25129.230763680003 2022-08-15,01:51:27.000,227,9579964,605,0,1660528287,5342.426281419997,-322.3617201599991,25129.342557600008 2022-08-15,01:51:28.000,227,9579932,-795,0,1660528288,5342.426281419997,-330.926413109999,25129.370506080006 2022-08-15,01:51:29.000,227,9579981,245,0,1660528289,5342.406072489997,-333.96458813999925,25129.3774932 2022-08-15,01:51:30.000,227,9579986,765,0,1660528290,5342.338709389995,-332.63935169999604,25129.321596240006 2022-08-15,01:51:31.000,227,9580052,404,0,1660528291,5342.311764149999,-318.7666638599985,25129.2377508 2022-08-15,01:51:32.000,227,9579992,-795,0,1660528292,5342.163565329996,-321.5228736899953,25129.160892480002 2022-08-15,01:51:33.000,227,9579990,485,0,1660528293,5342.183774259996,-322.6507344900019,25129.160892480002 2022-08-15,01:51:34.000,227,9580059,924,0,1660528294,5342.190510569999,-332.9424642899976,25129.265699279997 2022-08-15,01:51:35.000,227,9579952,965,0,1660528295,5342.230928429999,-332.6252534399973,25129.335570479998 2022-08-15,01:51:36.000,227,9580021,565,0,1660528296,5342.143356399996,-325.4985830099977,25129.153905360006 2022-08-15,01:51:37.000,227,9580019,-795,0,1660528297,5342.129883779999,-331.166083529999,25129.146918239996 2022-08-15,01:51:38.000,227,9580021,-795,0,1660528298,5342.136620089994,-327.66971504999674,25129.223776560008 2022-08-15,01:51:39.000,227,9580077,-795,0,1660528299,5342.102938539996,-334.24655333999544,25129.174866720008 2022-08-15,01:51:40.000,227,9579936,-675,0,1660528300,5342.096202229994,-332.3221408499958,25129.167879599998 2022-08-15,01:51:41.000,227,9579969,485,0,1660528301,5342.0557843699935,-338.6099648099989,25129.146918239996 2022-08-15,01:51:42.000,227,9580007,-795,0,1660528302,5341.981684959996,-336.3471940800009,25129.11896976 2022-08-15,01:51:43.000,227,9579963,-395,0,1660528303,5342.069256989998,-340.2524120999951,25129.153905360006 2022-08-15,01:51:44.000,227,9579933,-795,0,1660528304,5342.069256989998,-338.47603133999655,25129.20980232 2022-08-15,01:51:45.000,227,9579988,-795,0,1660528305,5342.0557843699935,-335.6845758599957,25129.09102128 2022-08-15,01:51:46.000,227,9580014,-795,0,1660528306,5342.001893889996,-339.0047160899994,25129.02115008 2022-08-15,01:51:47.000,227,9580017,445,0,1660528307,5342.028839129998,-347.0900681999992,25129.07704704001 2022-08-15,01:51:48.000,227,9579960,45,0,1660528308,5341.995157579993,-350.28332408999995,25129.07005992 2022-08-15,01:51:49.000,227,9579966,-795,0,1660528309,5341.995157579993,-353.1311726099957,25129.07704704001 2022-08-15,01:51:50.000,227,9580055,-195,0,1660528310,5342.0557843699935,-354.48460556999635,25129.09102128 2022-08-15,01:51:51.000,227,9579932,-795,0,1660528311,5342.008630199998,-336.4458818999992,25128.986214480006 2022-08-15,01:51:52.000,227,9579958,605,0,1660528312,5341.995157579993,-339.2584847699982,25129.04211144 2022-08-15,01:51:53.000,227,9579959,-675,0,1660528313,5342.028839129998,-340.66831077000097,25129.104995520007 2022-08-15,01:51:54.000,227,9579988,-795,0,1660528314,5341.900849239995,-357.66376319999836,25129.000188719998 2022-08-15,01:51:55.000,227,9580010,-795,0,1660528315,5341.981684959996,-341.7115820100007,25129.014162960004 2022-08-15,01:51:56.000,227,9580057,-795,0,1660528316,5341.887376619998,-332.1177160799998,25128.9233304 2022-08-15,01:51:57.000,227,9579971,325,0,1660528317,5341.887376619998,-337.55259531000047,25128.930317519997 2022-08-15,01:51:58.000,227,9580062,-74,0,1660528318,5341.988421269998,-337.03095968999696,25129.049098559997 2022-08-15,01:51:59.000,227,9579999,-795,0,1660528319,5341.974948649993,-329.6646188399973,25129.049098559997 2022-08-15,01:52:00.000,227,9580014,-795,0,1660528320,5341.921058169995,-332.82967821000057,25129.007175840008 2022-08-15,01:52:01.000,227,9580017,924,0,1660528321,5341.907585549998,-330.0029770799956,25129.014162960004 2022-08-15,01:52:02.000,227,9580032,-795,0,1660528322,5341.752650419992,-329.11478669999633,25128.888394800008 2022-08-15,01:52:03.000,227,9580050,-795,0,1660528323,5341.873903999993,-332.7380395200016,25128.9233304 2022-08-15,01:52:04.000,227,9579973,445,0,1660528324,5341.8132772099925,-336.7983383999963,25128.986214480006 2022-08-15,01:52:05.000,227,9579976,1405,0,1660528325,5341.799804589995,-334.80343460999575,25128.95826600001 2022-08-15,01:52:06.000,227,9580025,924,0,1660528326,5341.725705179997,-339.9563486400002,25128.90935616001 2022-08-15,01:52:07.000,227,9579973,365,0,1660528327,5341.725705179997,-337.63718487000006,25128.95127888 2022-08-15,01:52:08.000,227,9579960,485,0,1660528328,5341.766123039997,-327.5992237499959,25128.979227359996 2022-08-15,01:52:09.000,227,9579962,-795,0,1660528329,5341.779595659995,-335.71982150999975,25129.02115008 2022-08-15,01:52:10.000,227,9580004,445,0,1660528330,5341.759386729995,-335.4167089199982,25129.014162960004 2022-08-15,01:52:11.000,227,9580013,-795,0,1660528331,5341.759386729995,-348.8805472199965,25128.95127888 2022-08-15,01:52:12.000,227,9579978,765,0,1660528332,5341.678551009994,-331.5819821999976,25128.860446319995 2022-08-15,01:52:13.000,227,9580052,285,0,1660528333,5341.692023629999,-325.6889095200022,25128.8534592 2022-08-15,01:52:14.000,227,9580020,645,0,1660528334,5341.759386729995,-324.40596785999514,25128.986214480006 2022-08-15,01:52:15.000,227,9579951,-795,0,1660528335,5341.806540899997,-324.58219611000095,25128.993201600002 2022-08-15,01:52:16.000,227,9579960,-795,0,1660528336,5341.853695069993,-326.5700507700021,25128.965253120004 2022-08-15,01:52:17.000,227,9579991,-795,0,1660528337,5341.820013519995,-322.3264745100023,25128.97224024 2022-08-15,01:52:18.000,227,9580000,-795,0,1660528338,5341.914321859993,-334.4016341999959,25129.04211144 2022-08-15,01:52:19.000,227,9579997,805,0,1660528339,5341.894112929993,-329.6223240600011,25129.02115008 2022-08-15,01:52:20.000,227,9580013,-795,0,1660528340,5341.948003409998,-328.24069457999576,25128.979227359996 2022-08-15,01:52:21.000,227,9579963,-795,0,1660528341,5341.974948649993,-316.8352022399995,25128.979227359996 2022-08-15,01:52:22.000,227,9580021,-795,0,1660528342,5341.927794479998,-317.688146970002,25128.90935616001 2022-08-15,01:52:23.000,227,9580008,1005,0,1660528343,5342.035575439993,-324.15924830999575,25128.90935616001 2022-08-15,01:52:24.000,227,9579951,645,0,1660528344,5342.129883779999,-320.18353899000067,25128.993201600002 2022-08-15,01:52:25.000,227,9579963,-795,0,1660528345,5342.150092709999,-322.67188188,25129.056085680008 2022-08-15,01:52:26.000,227,9580003,1205,0,1660528346,5342.143356399996,-330.8700200699968,25129.000188719998 2022-08-15,01:52:27.000,227,9580029,-795,0,1660528347,5342.062520679996,-334.6976976599981,25128.90935616001 2022-08-15,01:52:28.000,227,9580010,805,0,1660528348,5341.752650419992,-331.18018178999773,25128.259553999997 2022-08-15,01:52:29.000,227,9579968,-795,0,1660528349,5342.177037949994,-325.73120429999835,25128.881407679997 2022-08-15,01:52:30.000,227,9580016,-795,0,1660528350,5342.217455809994,-317.674048709996,25128.986214480006 2022-08-15,01:52:31.000,227,9579984,-795,0,1660528351,5342.230928429999,-330.3977283599961,25128.95127888 2022-08-15,01:52:32.000,227,9579943,-795,0,1660528352,5342.210719499999,-331.68771914999525,25128.95826600001 2022-08-15,01:52:33.000,227,9580009,-795,0,1660528353,5342.284818909997,-324.0464622299987,25129.014162960004 2022-08-15,01:52:34.000,227,9580053,-795,0,1660528354,5342.278082599994,-327.5921746199965,25129.063072800003 2022-08-15,01:52:35.000,227,9580037,-795,0,1660528355,5342.251137359999,-325.12497911999526,25129.007175840008 2022-08-15,01:52:36.000,227,9580037,-795,0,1660528356,5342.224192119997,-322.58024319000106,25128.95826600001 2022-08-15,01:52:37.000,227,9579996,-795,0,1660528357,5342.257873669994,-325.74530255999707,25128.986214480006 2022-08-15,01:52:38.000,227,9580025,-795,0,1660528358,5342.251137359999,-323.7081039900004,25129.063072800003 2022-08-15,01:52:39.000,227,9580041,-315,0,1660528359,5342.237664739994,-330.7783813799979,25129.014162960004 2022-08-15,01:52:40.000,227,9579923,-795,0,1660528360,5342.197246879994,-318.3084704099965,25129.007175840008 2022-08-15,01:52:41.000,227,9579962,-795,0,1660528361,5342.284818909997,-321.60041411999555,25129.111982640003 2022-08-15,01:52:42.000,227,9580016,-795,0,1660528362,5342.230928429999,-330.5739566100019,25129.028137199995 2022-08-15,01:52:43.000,227,9580086,-795,0,1660528363,5342.264609979997,-318.9992851499992,25129.07005992 2022-08-15,01:52:44.000,227,9580045,-795,0,1660528364,5342.244401049997,-310.9773752100009,25129.049098559997 2022-08-15,01:52:45.000,227,9579986,-795,0,1660528365,5342.177037949994,-317.00438135999866,25129.035124320006 2022-08-15,01:52:46.000,227,9579955,685,0,1660528366,5342.116411159994,-315.97520837999764,25128.937304640007 2022-08-15,01:52:47.000,227,9579983,-795,0,1660528367,5342.278082599994,-311.0619647700005,25129.146918239996 2022-08-15,01:52:48.000,227,9579992,-795,0,1660528368,5342.278082599994,-312.85949291999714,25129.12595688001 2022-08-15,01:52:49.000,227,9579907,-795,0,1660528369,5342.251137359999,-313.3247354999985,25129.11896976 2022-08-15,01:52:50.000,227,9580030,-235,0,1660528370,5342.210719499999,-320.282226809999,25129.132944000004 2022-08-15,01:52:51.000,227,9580015,-795,0,1660528371,5342.150092709999,-301.8064570799979,25129.11896976 2022-08-15,01:52:52.000,227,9580014,-235,0,1660528372,5342.116411159994,-300.2485993500013,25129.028137199995 2022-08-15,01:52:53.000,227,9579977,965,0,1660528373,5342.049048059998,-297.88009166999836,25128.937304640007 2022-08-15,01:52:54.000,227,9580051,-795,0,1660528374,5341.725705179997,-296.04731786999764,25128.322438080002 2022-08-15,01:52:55.000,227,9579962,725,0,1660528375,5341.981684959996,-304.49217561000114,25128.9233304 2022-08-15,01:52:56.000,227,9580019,-795,0,1660528376,5342.042311749996,-307.24838543999795,25128.97224024 2022-08-15,01:52:57.000,227,9579975,-795,0,1660528377,5341.968212339998,-314.59357889999956,25128.944291760003 2022-08-15,01:52:58.000,227,9580053,-795,0,1660528378,5342.035575439993,-304.65430560000095,25129.000188719998 2022-08-15,01:52:59.000,227,9579987,485,0,1660528379,5341.948003409998,-304.01283477000106,25128.979227359996 2022-08-15,01:53:00.000,227,9579938,-795,0,1660528380,5341.921058169995,-297.8518951500009,25128.95826600001 2022-08-15,01:53:01.000,227,9579972,-795,0,1660528381,5341.880640309995,-306.7972411199953,25128.8534592 2022-08-15,01:53:02.000,227,9580058,765,0,1660528382,5341.887376619998,-311.95720427999913,25128.846472080004 2022-08-15,01:53:03.000,227,9579973,-434,0,1660528383,5341.954739719993,-303.3713639400012,25128.937304640007 2022-08-15,01:53:04.000,227,9579950,-515,0,1660528384,5341.934530789993,-302.32809270000143,25128.9233304 2022-08-15,01:53:05.000,227,9579968,565,0,1660528385,5341.948003409998,-303.9916873799957,25128.965253120004 2022-08-15,01:53:06.000,227,9580035,-795,0,1660528386,5341.900849239995,-314.4384980399991,25128.846472080004 2022-08-15,01:53:07.000,227,9579979,-795,0,1660528387,5341.968212339998,-308.7146044799956,25128.888394800008 2022-08-15,01:53:08.000,227,9580016,-795,0,1660528388,5342.008630199998,-312.2955625199975,25128.860446319995 2022-08-15,01:53:09.000,227,9580036,-795,0,1660528389,5342.049048059998,-319.2601029599973,25128.881407679997 2022-08-15,01:53:10.000,227,9580008,1365,0,1660528390,5342.075993299994,-319.56321554999886,25128.867433440006 2022-08-15,01:53:11.000,227,9579999,-795,0,1660528391,5342.136620089994,-307.727726279998,25128.95127888 2022-08-15,01:53:12.000,227,9579998,765,0,1660528392,5342.123147469996,-306.5152759199991,25128.87442056 2022-08-15,01:53:13.000,227,9580047,805,0,1660528393,5342.177037949994,-308.1083792999998,25128.8534592 2022-08-15,01:53:14.000,227,9579983,-795,0,1660528394,5342.257873669994,-312.7326085800014,25128.867433440006 2022-08-15,01:53:15.000,227,9579967,-795,0,1660528395,5342.224192119997,-317.70929436000006,25128.881407679997 2022-08-15,01:53:16.000,227,9580008,-795,0,1660528396,5342.257873669994,-315.4535727600014,25128.860446319995 2022-08-15,01:53:17.000,227,9580010,-74,0,1660528397,5342.2039831899965,-311.3368808399973,25128.797562240004 2022-08-15,01:53:18.000,227,9580013,-795,0,1660528398,5342.2039831899965,-320.0355072599996,25128.832497839998 2022-08-15,01:53:19.000,227,9580037,-795,0,1660528399,5342.251137359999,-330.926413109999,25128.825510720002 2022-08-15,01:53:20.000,227,9579964,-795,0,1660528400,5342.305027839997,-330.53871095999784,25128.944291760003 2022-08-15,01:53:21.000,227,9579979,-795,0,1660528401,5342.291555219999,-336.81948579000164,25128.881407679997 2022-08-15,01:53:22.000,227,9579982,205,0,1660528402,5342.197246879994,-331.81460348999826,25128.839484960008 2022-08-15,01:53:23.000,227,9579986,-795,0,1660528403,5342.197246879994,-321.5228736899953,25128.87442056 2022-08-15,01:53:24.000,227,9579947,-795,0,1660528404,5342.197246879994,-326.2669381800006,25128.87442056 2022-08-15,01:53:25.000,227,9580025,965,0,1660528405,5342.123147469996,-319.8522298800017,25128.8534592 2022-08-15,01:53:26.000,227,9580032,645,0,1660528406,5342.062520679996,-321.2761541399959,25128.818523600006 2022-08-15,01:53:27.000,227,9579995,885,0,1660528407,5342.028839129998,-323.0666331600005,25128.80454936 2022-08-15,01:53:28.000,227,9580016,-795,0,1660528408,5342.035575439993,-330.66559530000086,25128.867433440006 2022-08-15,01:53:29.000,227,9580027,245,0,1660528409,5341.981684959996,-331.7229647999993,25128.846472080004 2022-08-15,01:53:30.000,227,9580045,1045,0,1660528410,5341.9614760299955,-336.32604668999556,25128.881407679997 2022-08-15,01:53:31.000,227,9579988,-795,0,1660528411,5341.873903999993,-333.0059064599991,25128.80454936 2022-08-15,01:53:32.000,227,9579994,-595,0,1660528412,5341.786331969997,-328.7059371599971,25128.671794080008 2022-08-15,01:53:33.000,227,9580044,-795,0,1660528413,5341.718968869995,-342.90288498000155,25128.657819840002 2022-08-15,01:53:34.000,227,9579978,-795,0,1660528414,5341.766123039997,-345.9269617499958,25128.769613760007 2022-08-15,01:53:35.000,227,9579986,924,0,1660528415,5341.745914109997,-341.1053568299976,25128.74166528001 2022-08-15,01:53:36.000,227,9579938,285,0,1660528416,5341.6987599399945,-331.42690133999713,25128.699742560006 2022-08-15,01:53:37.000,227,9579962,-795,0,1660528417,5341.638133149994,-342.64206716999615,25128.63685848 2022-08-15,01:53:38.000,227,9579962,-795,0,1660528418,5341.678551009994,-344.1223844699998,25128.68576832 2022-08-15,01:53:39.000,227,9579945,-795,0,1660528419,5341.631396839999,-327.97987676999765,25128.608910000003 2022-08-15,01:53:40.000,227,9580023,-795,0,1660528420,5341.5842426699965,-328.51561064999987,25128.608910000003 2022-08-15,01:53:41.000,227,9579967,-795,0,1660528421,5341.543824809996,-332.23050215999683,25128.608910000003 2022-08-15,01:53:42.000,227,9579983,-795,0,1660528422,5341.449516469998,-345.29958918000193,25128.504103200008 2022-08-15,01:53:43.000,227,9580017,-795,0,1660528423,5341.496670639994,-336.1568675699964,25128.553013040007 2022-08-15,01:53:44.000,227,9579925,565,0,1660528424,5341.496670639994,-338.1094765800008,25128.61589712 2022-08-15,01:53:45.000,227,9579960,-795,0,1660528425,5341.523615879996,-342.95222888999706,25128.63685848 2022-08-15,01:53:46.000,227,9580025,-795,0,1660528426,5341.462989089996,-342.2261684999976,25128.608910000003 2022-08-15,01:53:47.000,227,9579971,-795,0,1660528427,5341.368680749998,-333.50639468999725,25128.490128960002 2022-08-15,01:53:48.000,227,9580002,-795,0,1660528428,5341.368680749998,-338.89897914000176,25128.51807744 2022-08-15,01:53:49.000,227,9580096,-354,0,1660528429,5341.382153369996,-346.51203954000084,25128.560000160003 2022-08-15,01:53:50.000,227,9579985,1005,0,1660528430,5341.388889679998,-348.4082555099958,25128.580961520005 2022-08-15,01:53:51.000,227,9579984,-795,0,1660528431,5341.382153369996,-353.0747795700008,25128.594935759997 2022-08-15,01:53:52.000,227,9579988,-795,0,1660528432,5341.409098609998,-344.4677918399975,25128.601922880007 2022-08-15,01:53:53.000,227,9579907,-795,0,1660528433,5341.388889679998,-333.39360861000023,25128.57397440001 2022-08-15,01:53:54.000,227,9579980,-795,0,1660528434,5341.3417355099955,-343.06501497000136,25128.511090320004 2022-08-15,01:53:55.000,227,9579999,-114,0,1660528435,5341.402362299996,-349.3034950200017,25128.5390388 2022-08-15,01:53:56.000,227,9580002,-795,0,1660528436,5341.281108719995,-350.75561580000067,25128.56698728 2022-08-15,01:53:57.000,227,9579986,-795,0,1660528437,5341.409098609998,-353.39903955000045,25128.490128960002 2022-08-15,01:53:58.000,227,9579984,-555,0,1660528438,5341.368680749998,-347.39318079000077,25128.4691676 2022-08-15,01:53:59.000,227,9580002,965,0,1660528439,5341.388889679998,-345.2784417899966,25128.3992964 2022-08-15,01:54:00.000,227,9579982,1405,0,1660528440,5341.530352189999,-349.03562807999697,25128.546025919997 2022-08-15,01:54:01.000,227,9579999,-354,0,1660528441,5341.530352189999,-342.09928416000184,25128.532051680006 2022-08-15,01:54:02.000,227,9579991,-795,0,1660528442,5341.510143259999,-345.525161339996,25128.434232000007 2022-08-15,01:54:03.000,227,9580040,-795,0,1660528443,5341.550561119999,-333.7954090200001,25128.434232000007 2022-08-15,01:54:04.000,227,9579948,404,0,1660528444,5341.597715289994,-332.8367273399999,25128.434232000007 2022-08-15,01:54:05.000,227,9579951,924,0,1660528445,5341.617924219994,-340.9432268399978,25128.40628352001 2022-08-15,01:54:06.000,227,9579953,-795,0,1660528446,5341.5842426699965,-352.1090487600013,25128.42025776 2022-08-15,01:54:07.000,227,9579984,1045,0,1660528447,5341.638133149994,-348.44350115999987,25128.434232000007 2022-08-15,01:54:08.000,227,9579969,765,0,1660528448,5341.678551009994,-349.39513371000066,25128.434232000007 2022-08-15,01:54:09.000,227,9580008,1045,0,1660528449,5341.6987599399945,-354.10395255000185,25128.483141840006 2022-08-15,01:54:10.000,227,9580042,1125,0,1660528450,5341.705496249997,-394.4602218,25128.44820624 2022-08-15,01:54:11.000,227,9580028,245,0,1660528451,5341.685287319997,-359.7855513300019,25128.40628352001 2022-08-15,01:54:12.000,227,9579959,365,0,1660528452,5341.597715289994,-353.9206751699967,25128.364360800006 2022-08-15,01:54:13.000,227,9579987,-795,0,1660528453,5341.597715289994,-355.5913189799976,25128.28051536 2022-08-15,01:54:14.000,227,9580043,-795,0,1660528454,5341.644869459997,-353.87838039000053,25128.462180480004 2022-08-15,01:54:15.000,227,9579891,1165,0,1660528455,5341.671814699999,-352.94084609999845,25128.497116079998 2022-08-15,01:54:16.000,227,9579940,365,0,1660528456,5341.6044515999965,-366.4187826599955,25128.476154719996 2022-08-15,01:54:17.000,227,9580022,404,0,1660528457,5341.564033739996,-352.9972391400006,25128.37134792 2022-08-15,01:54:18.000,227,9579995,1165,0,1660528458,5341.617924219994,-350.84020536000025,25128.4691676 2022-08-15,01:54:19.000,227,9580011,-795,0,1660528459,5341.577506359994,-350.07185018999735,25128.392309280003 2022-08-15,01:54:20.000,227,9579967,-195,0,1660528460,5341.577506359994,-355.49968028999865,25128.434232000007 2022-08-15,01:54:21.000,227,9580065,805,0,1660528461,5341.6044515999965,-403.89900687000045,25128.42025776 2022-08-15,01:54:22.000,227,9579977,-795,0,1660528462,5341.523615879996,-389.589272969999,25128.315450960006 2022-08-15,01:54:23.000,227,9580028,-795,0,1660528463,5341.685287319997,-412.3579628699954,25128.504103200008 2022-08-15,01:54:24.000,227,9579968,-795,0,1660528464,5341.651605769999,-420.1965954299958,25128.5390388 2022-08-15,01:54:25.000,227,9579955,605,0,1660528465,5341.685287319997,-425.03934773999936,25128.525064559995 2022-08-15,01:54:26.000,227,9580020,885,0,1660528466,5341.638133149994,-421.18347363000066,25128.45519336001 2022-08-15,01:54:27.000,227,9580059,-795,0,1660528467,5341.685287319997,-427.48539584999526,25128.525064559995 2022-08-15,01:54:28.000,227,9579990,-795,0,1660528468,5341.739177799995,-413.3377919400009,25128.51807744 2022-08-15,01:54:29.000,227,9580008,-274,0,1660528469,5341.766123039997,-400.233459269999,25128.44820624 2022-08-15,01:54:30.000,227,9580008,805,0,1660528470,5341.833486139993,-424.1441082300007,25128.5390388 2022-08-15,01:54:31.000,227,9580001,-795,0,1660528471,5341.867167689998,-434.94337539000117,25128.497116079998 2022-08-15,01:54:32.000,227,9579964,-795,0,1660528472,5341.9412670999955,-424.1018134499973,25128.553013040007 2022-08-15,01:54:33.000,227,9579933,-795,0,1660528473,5341.968212339998,-421.59937229999923,25128.57397440001 2022-08-15,01:54:34.000,227,9580043,-795,0,1660528474,5341.988421269998,-412.111243319996,25128.58794864 2022-08-15,01:54:35.000,227,9579981,-795,0,1660528475,5342.015366509993,-411.18075816000055,25128.546025919997 2022-08-15,01:54:36.000,227,9579935,-795,0,1660528476,5342.022102819996,-401.74902221999946,25128.532051680006 2022-08-15,01:54:37.000,227,9580027,-434,0,1660528477,5342.062520679996,-400.4942770799971,25128.497116079998 2022-08-15,01:54:38.000,227,9580014,-795,0,1660528478,5342.062520679996,-399.5637919200017,25128.490128960002 2022-08-15,01:54:39.000,227,9579993,-795,0,1660528479,5342.075993299994,-397.8579024599967,25128.532051680006 2022-08-15,01:54:40.000,227,9579973,85,0,1660528480,5342.109674849999,-400.75509488999523,25128.532051680006 2022-08-15,01:54:41.000,227,9579970,-795,0,1660528481,5342.028839129998,-397.7592146399984,25128.511090320004 2022-08-15,01:54:42.000,227,9580028,-795,0,1660528482,5342.0557843699935,-403.617041669997,25128.56698728 2022-08-15,01:54:43.000,227,9580005,-795,0,1660528483,5342.008630199998,-402.1719700199974,25128.553013040007 2022-08-15,01:54:44.000,227,9579939,-795,0,1660528484,5341.974948649993,-406.4155462799972,25128.462180480004 2022-08-15,01:54:45.000,227,9579958,725,0,1660528485,5341.921058169995,-403.7791716599968,25128.4691676 2022-08-15,01:54:46.000,227,9580014,924,0,1660528486,5341.873903999993,-399.02805803999945,25128.490128960002 2022-08-15,01:54:47.000,227,9579952,-114,0,1660528487,5341.833486139993,-412.70337024000037,25128.3992964 2022-08-15,01:54:48.000,227,9579998,-795,0,1660528488,5341.766123039997,-418.46250945000065,25128.3992964 2022-08-15,01:54:49.000,227,9579955,-795,0,1660528489,5341.786331969997,-409.2492965400015,25128.511090320004 2022-08-15,01:54:50.000,227,9580020,765,0,1660528490,5341.712232559992,-407.0711153699958,25128.504103200008 2022-08-15,01:54:51.000,227,9579998,-795,0,1660528491,5341.611187909999,-404.6250672599999,25128.329425199998 2022-08-15,01:54:52.000,227,9580027,-795,0,1660528492,5341.590978979999,-400.22641013999964,25128.378335039997 2022-08-15,01:54:53.000,227,9580025,845,0,1660528493,5341.570770049999,-403.60294340999826,25128.385322160007 2022-08-15,01:54:54.000,227,9579985,-795,0,1660528494,5341.4562527799935,-398.4006854699983,25128.273528240003 2022-08-15,01:54:55.000,227,9580045,-795,0,1660528495,5341.530352189999,-396.3775851600003,25128.40628352001 2022-08-15,01:54:56.000,227,9580020,-795,0,1660528496,5341.483198019996,-398.2808502600019,25128.42025776 2022-08-15,01:54:57.000,227,9580050,-795,0,1660528497,5341.267636099998,-401.31197615999554,25128.37134792 2022-08-15,01:54:58.000,227,9580015,1245,0,1660528498,5341.409098609998,-389.9346803399967,25128.28750248001 2022-08-15,01:54:59.000,227,9579961,-795,0,1660528499,5341.361944439996,-394.19235485999525,25128.20365704 2022-08-15,01:55:00.000,227,9580001,-795,0,1660528500,5341.321526579995,-394.66464656999597,25128.217631280007 2022-08-15,01:55:01.000,227,9579963,765,0,1660528501,5341.348471819998,-391.54893110999546,25128.189682799995 2022-08-15,01:55:02.000,227,9579999,-795,0,1660528502,5341.287845029998,-379.4878696800006,25128.126798720004 2022-08-15,01:55:03.000,227,9579984,-395,0,1660528503,5341.409098609998,-361.3152125400011,25128.259553999997 2022-08-15,01:55:04.000,227,9579970,-354,0,1660528504,5341.442780159996,-362.9576598299973,25128.210644159997 2022-08-15,01:55:05.000,227,9580003,1045,0,1660528505,5341.436043849993,-368.73794642999565,25128.196669920006 2022-08-15,01:55:06.000,227,9580098,-795,0,1660528506,5341.409098609998,-384.8311102200023,25128.11282448 2022-08-15,01:55:07.000,227,9579990,-795,0,1660528507,5341.436043849993,-382.83620643000177,25128.11981160001 2022-08-15,01:55:08.000,227,9579928,-795,0,1660528508,5341.442780159996,-371.021864549999,25128.140772959996 2022-08-15,01:55:09.000,227,9579974,-795,0,1660528509,5341.469725399998,-369.5767928999994,25128.11981160001 2022-08-15,01:55:10.000,227,9579957,-795,0,1660528510,5341.503406949996,-377.2885411199968,25128.105837360003 2022-08-15,01:55:11.000,227,9580013,-795,0,1660528511,5341.530352189999,-359.2498174499997,25128.147760080006 2022-08-15,01:55:12.000,227,9579934,-795,0,1660528512,5341.476461709994,-348.5844837600016,25128.13378584 2022-08-15,01:55:13.000,227,9580041,-795,0,1660528513,5341.503406949996,-374.1375800099995,25128.140772959996 2022-08-15,01:55:14.000,227,9579987,-395,0,1660528514,5341.503406949996,-364.71994232999714,25128.147760080006 2022-08-15,01:55:15.000,227,9579948,924,0,1660528515,5341.449516469998,-370.7751449999996,25127.959107840004 2022-08-15,01:55:16.000,227,9579998,-795,0,1660528516,5341.4562527799935,-356.46541109999816,25128.0150048 2022-08-15,01:55:17.000,227,9579940,765,0,1660528517,5341.409098609998,-356.7262289099963,25127.96609496 2022-08-15,01:55:18.000,227,9579995,-795,0,1660528518,5341.449516469998,-354.36477035999997,25128.049940400007 2022-08-15,01:55:19.000,227,9579961,5,0,1660528519,5341.4562527799935,-370.2182637299993,25128.056927520003 2022-08-15,01:55:20.000,227,9579997,-795,0,1660528520,5341.537088499994,-374.27856261000125,25128.126798720004 2022-08-15,01:55:21.000,227,9579946,-795,0,1660528521,5341.550561119999,-361.99192901999777,25128.098850240007 2022-08-15,01:55:22.000,227,9580044,-475,0,1660528522,5341.543824809996,-357.5227805999966,25128.091863119997 2022-08-15,01:55:23.000,227,9580035,-795,0,1660528523,5341.516879569994,-358.559002709997,25128.056927520003 2022-08-15,01:55:24.000,227,9579971,645,0,1660528524,5341.523615879996,-360.5609556299969,25128.028979040006 2022-08-15,01:55:25.000,227,9580011,605,0,1660528525,5341.483198019996,-378.76885842000047,25127.973082079996 2022-08-15,01:55:26.000,227,9579990,-795,0,1660528526,5341.537088499994,-389.89238556000055,25128.021991919995 2022-08-15,01:55:27.000,227,9579984,965,0,1660528527,5341.590978979999,-358.14310403999843,25128.105837360003 2022-08-15,01:55:28.000,227,9579967,-795,0,1660528528,5341.6044515999965,-364.62125450999883,25128.07090176001 2022-08-15,01:55:29.000,227,9580027,-795,0,1660528529,5341.644869459997,-360.0886639199962,25128.13378584 2022-08-15,01:55:30.000,227,9580028,645,0,1660528530,5341.651605769999,-340.1255277599994,25128.098850240007 2022-08-15,01:55:31.000,227,9580034,-795,0,1660528531,5341.658342079994,-370.27465677000146,25128.084876 2022-08-15,01:55:32.000,227,9580008,-795,0,1660528532,5341.638133149994,-362.66864550000173,25127.938146480003 2022-08-15,01:55:33.000,227,9579993,-395,0,1660528533,5341.6987599399945,-359.3978491800008,25128.03596616 2022-08-15,01:55:34.000,227,9579935,-195,0,1660528534,5341.759386729995,-338.92012652999983,25128.028979040006 2022-08-15,01:55:35.000,227,9579980,-795,0,1660528535,5341.745914109997,-351.03758099999686,25128.028979040006 2022-08-15,01:55:36.000,227,9579962,-795,0,1660528536,5341.793068279992,-353.2933025999955,25128.001030560008 2022-08-15,01:55:37.000,227,9579993,-795,0,1660528537,5341.826749829997,-401.2837796399981,25128.07090176001 2022-08-15,01:55:38.000,227,9579982,365,0,1660528538,5341.806540899997,-386.410115339997,25128.091863119997 2022-08-15,01:55:39.000,227,9580073,124,0,1660528539,5341.799804589995,-395.56693521000125,25128.077888880005 2022-08-15,01:55:40.000,227,9580026,-195,0,1660528540,5341.786331969997,-349.9167693299969,25128.049940400007 2022-08-15,01:55:41.000,227,9579969,1125,0,1660528541,5341.772859349992,-404.773098990001,25128.0150048 2022-08-15,01:55:42.000,227,9579907,-795,0,1660528542,5341.793068279992,-388.60944390000077,25128.0150048 2022-08-15,01:55:43.000,227,9580004,45,0,1660528543,5341.732441489992,-370.0561337399995,25127.987056320002 2022-08-15,01:55:44.000,227,9580047,-795,0,1660528544,5341.786331969997,-358.5449044499983,25128.084876 2022-08-15,01:55:45.000,227,9579965,-795,0,1660528545,5341.766123039997,-371.8254653699987,25128.07090176001 2022-08-15,01:55:46.000,227,9580046,-235,0,1660528546,5341.718968869995,-368.9071255500021,25128.084876 2022-08-15,01:55:47.000,227,9580017,-795,0,1660528547,5341.712232559992,-374.0882360999967,25128.049940400007 2022-08-15,01:55:48.000,227,9580009,-795,0,1660528548,5341.658342079994,-374.49003650999657,25128.07090176001 2022-08-15,01:55:49.000,227,9580029,-795,0,1660528549,5341.570770049999,-368.11057386000175,25127.994043439998 2022-08-15,01:55:50.000,227,9579945,605,0,1660528550,5341.638133149994,-358.84801703999983,25128.03596616 2022-08-15,01:55:51.000,227,9579955,165,0,1660528551,5341.617924219994,-369.3018768299953,25128.001030560008 2022-08-15,01:55:52.000,227,9579922,-795,0,1660528552,5341.671814699999,-364.2828962700005,25128.049940400007 2022-08-15,01:55:53.000,227,9579966,445,0,1660528553,5341.678551009994,-372.06513578999875,25128.021991919995 2022-08-15,01:55:54.000,227,9580001,-795,0,1660528554,5341.651605769999,-365.8055083500003,25128.049940400007 2022-08-15,01:55:55.000,227,9579990,445,0,1660528555,5341.644869459997,-373.6652882999988,25127.959107840004 2022-08-15,01:55:56.000,227,9579918,-795,0,1660528556,5341.658342079994,-377.0277233099987,25127.938146480003 2022-08-15,01:55:57.000,227,9580003,-795,0,1660528557,5341.638133149994,-360.7512821400014,25127.95212072001 2022-08-15,01:55:58.000,227,9580003,-795,0,1660528558,5341.523615879996,-368.49122687999625,25127.89622376 2022-08-15,01:55:59.000,227,9580052,-795,0,1660528559,5341.537088499994,-359.7785021999953,25127.840326800004 2022-08-15,01:56:00.000,227,9579940,-795,0,1660528560,5341.665078389997,-364.38863321999816,25127.9451336 2022-08-15,01:56:01.000,227,9580039,-795,0,1660528561,5341.759386729995,-364.8045318899967,25128.008017680004 2022-08-15,01:56:02.000,227,9579999,-795,0,1660528562,5341.759386729995,-358.3263814199963,25127.994043439998 2022-08-15,01:56:03.000,227,9579953,-274,0,1660528563,5341.712232559992,-369.8094141900001,25127.9451336 2022-08-15,01:56:04.000,227,9580012,-795,0,1660528564,5341.671814699999,-387.84108872999786,25127.840326800004 2022-08-15,01:56:05.000,227,9580030,-795,0,1660528565,5341.766123039997,-369.09040293,25127.875262399997 2022-08-15,01:56:06.000,227,9579985,-795,0,1660528566,5341.833486139993,-386.08585535999737,25127.96609496 2022-08-15,01:56:07.000,227,9579955,1445,0,1660528567,5341.873903999993,-376.01969771999575,25127.95212072001 2022-08-15,01:56:08.000,227,9580052,-795,0,1660528568,5341.887376619998,-358.17834968999523,25127.994043439998 2022-08-15,01:56:09.000,227,9579982,-795,0,1660528569,5341.894112929993,-374.645117369997,25128.03596616 2022-08-15,01:56:10.000,227,9580039,-795,0,1660528570,5341.9614760299955,-384.147344609999,25128.03596616 2022-08-15,01:56:11.000,227,9580020,805,0,1660528571,5341.927794479998,-373.16480007000064,25127.938146480003 2022-08-15,01:56:12.000,227,9580006,-795,0,1660528572,5341.907585549998,-361.7029146900022,25127.889236640003 2022-08-15,01:56:13.000,227,9579941,-795,0,1660528573,5341.968212339998,-354.4070651399961,25127.938146480003 2022-08-15,01:56:14.000,227,9579999,-795,0,1660528574,5342.001893889996,-349.95201498000097,25127.973082079996 2022-08-15,01:56:15.000,227,9579960,-795,0,1660528575,5342.035575439993,-359.6445687300002,25127.91718512 2022-08-15,01:56:16.000,227,9579988,-795,0,1660528576,5342.001893889996,-369.8446598399969,25127.86827528 2022-08-15,01:56:17.000,227,9580042,685,0,1660528577,5342.0894659199985,-381.0245800199991,25127.924172239997 2022-08-15,01:56:18.000,227,9579972,-675,0,1660528578,5341.968212339998,-370.19711634000123,25127.826352559998 2022-08-15,01:56:19.000,227,9579962,445,0,1660528579,5341.974948649993,-402.9614725799984,25127.854301039995 2022-08-15,01:56:20.000,227,9579954,-235,0,1660528580,5341.9614760299955,-403.8426138299983,25127.91718512 2022-08-15,01:56:21.000,227,9579896,-795,0,1660528581,5341.907585549998,-369.73187375999987,25127.854301039995 2022-08-15,01:56:22.000,227,9579945,-315,0,1660528582,5341.9614760299955,-389.5681255800009,25128.008017680004 2022-08-15,01:56:23.000,227,9580001,525,0,1660528583,5342.042311749996,-388.5107560799952,25128.049940400007 2022-08-15,01:56:24.000,227,9579972,-675,0,1660528584,5342.001893889996,-409.9260130199982,25128.056927520003 2022-08-15,01:56:25.000,227,9580043,-795,0,1660528585,5342.022102819996,-410.08109387999866,25128.056927520003 2022-08-15,01:56:26.000,227,9579964,-795,0,1660528586,5341.981684959996,-413.19680933999916,25128.03596616 2022-08-15,01:56:27.000,227,9579923,-475,0,1660528587,5341.968212339998,-388.95485126999847,25127.980069200006 2022-08-15,01:56:28.000,227,9580016,-795,0,1660528588,5341.914321859993,-409.2845421899983,25128.049940400007 2022-08-15,01:56:29.000,227,9580040,845,0,1660528589,5341.9412670999955,-408.727660919998,25128.056927520003 2022-08-15,01:56:30.000,227,9580039,-434,0,1660528590,5341.921058169995,-410.60272950000217,25128.07090176001 2022-08-15,01:56:31.000,227,9579991,725,0,1660528591,5341.954739719993,-393.3958031700022,25128.056927520003 2022-08-15,01:56:32.000,227,9579930,-795,0,1660528592,5341.894112929993,-379.8967192199998,25128.008017680004 2022-08-15,01:56:33.000,227,9579968,645,0,1660528593,5341.867167689998,-393.89629140000034,25127.938146480003 2022-08-15,01:56:34.000,227,9580017,-795,0,1660528594,5341.981684959996,-367.6805769299972,25128.021991919995 2022-08-15,01:56:35.000,227,9579946,-795,0,1660528595,5341.934530789993,-382.4203077599959,25128.042953279997 2022-08-15,01:56:36.000,227,9580016,1445,0,1660528596,5341.948003409998,-381.7999843200014,25127.994043439998 2022-08-15,01:56:37.000,227,9579988,-795,0,1660528597,5341.867167689998,-384.5843906699956,25127.89622376 2022-08-15,01:56:38.000,227,9579918,-35,0,1660528598,5341.927794479998,-372.18497099999513,25127.931159360007 2022-08-15,01:56:39.000,227,9579956,285,0,1660528599,5342.049048059998,-381.9480160499952,25128.06391464 2022-08-15,01:56:40.000,227,9580033,-795,0,1660528600,5342.075993299994,-386.84011227000155,25128.021991919995 2022-08-15,01:56:41.000,227,9579998,-795,0,1660528601,5342.096202229994,-351.3547918499971,25128.03596616 2022-08-15,01:56:42.000,227,9579980,485,0,1660528602,5342.143356399996,-397.970688540001,25128.06391464 2022-08-15,01:56:43.000,227,9579976,-795,0,1660528603,5342.136620089994,-400.42378577999625,25128.0150048 2022-08-15,01:56:44.000,227,9579929,485,0,1660528604,5342.177037949994,-409.79207954999583,25128.0150048 2022-08-15,01:56:45.000,227,9580016,-114,0,1660528605,5342.177037949994,-404.24441423999815,25127.90321088001 2022-08-15,01:56:46.000,227,9579951,5,0,1660528606,5342.224192119997,-379.3680344699969,25127.973082079996 2022-08-15,01:56:47.000,227,9579998,-515,0,1660528607,5342.372390939992,-391.4290958999991,25128.091863119997 2022-08-15,01:56:48.000,227,9579950,-795,0,1660528608,5342.372390939992,-392.50056365999626,25128.07090176001 2022-08-15,01:56:49.000,227,9580000,-434,0,1660528609,5342.331973079992,-379.14951144000224,25128.028979040006 2022-08-15,01:56:50.000,227,9579975,-795,0,1660528610,5342.459962969995,-377.0700180900021,25128.098850240007 2022-08-15,01:56:51.000,227,9580035,485,0,1660528611,5342.459962969995,-381.7294930200005,25128.11981160001 2022-08-15,01:56:52.000,227,9579985,-795,0,1660528612,5342.466699279998,-420.43626584999583,25128.008017680004 2022-08-15,01:56:53.000,227,9580027,485,0,1660528613,5342.513853449993,-390.17435075999674,25128.0150048 2022-08-15,01:56:54.000,227,9579970,404,0,1660528614,5342.574480239993,-442.18283189999784,25128.147760080006 2022-08-15,01:56:55.000,227,9579957,-795,0,1660528615,5342.466699279998,-399.57084105000104,25127.9451336 2022-08-15,01:56:56.000,227,9579977,965,0,1660528616,5342.601425479996,-397.7733128999971,25128.161734319998 2022-08-15,01:56:57.000,227,9580008,-795,0,1660528617,5342.614898099993,-408.4315974599958,25128.196669920006 2022-08-15,01:56:58.000,227,9580007,-795,0,1660528618,5342.547534999998,-408.3047131200001,25128.11282448 2022-08-15,01:56:59.000,227,9580012,565,0,1660528619,5342.453226659993,-395.6726721599989,25128.049940400007 2022-08-15,01:57:00.000,227,9580014,-354,0,1660528620,5342.439754039995,-422.092811399998,25128.056927520003 2022-08-15,01:57:01.000,227,9579919,-795,0,1660528621,5342.5610076199955,-412.01960462999705,25128.161734319998 2022-08-15,01:57:02.000,227,9580041,-795,0,1660528622,5342.486908209998,-413.57746236000094,25128.154747200002 2022-08-15,01:57:03.000,227,9580007,-795,0,1660528623,5342.534062379993,-426.39982982999936,25128.140772959996 2022-08-15,01:57:04.000,227,9580010,-795,0,1660528624,5342.581216549996,-423.33345828000165,25128.25256688 2022-08-15,01:57:05.000,227,9579973,-795,0,1660528625,5342.574480239993,-427.58408367000084,25128.224618400003 2022-08-15,01:57:06.000,227,9579991,1165,0,1660528626,5342.554271309993,-414.04975407000165,25128.210644159997 2022-08-15,01:57:07.000,227,9580037,-795,0,1660528627,5342.439754039995,-414.6207336000007,25128.06391464 2022-08-15,01:57:08.000,227,9579971,-795,0,1660528628,5342.453226659993,-427.47129758999654,25128.105837360003 2022-08-15,01:57:09.000,227,9580034,-795,0,1660528629,5342.493644519993,-421.5429792599971,25128.091863119997 2022-08-15,01:57:10.000,227,9579960,-795,0,1660528630,5342.534062379993,-412.8936967499976,25128.154747200002 2022-08-15,01:57:11.000,227,9579995,805,0,1660528631,5342.493644519993,-403.5817960200002,25128.105837360003 2022-08-15,01:57:12.000,227,9579964,-795,0,1660528632,5342.527326069998,-390.69598638000025,25128.126798720004 2022-08-15,01:57:13.000,227,9579940,885,0,1660528633,5342.567743929998,-424.41902429999755,25128.18269568 2022-08-15,01:57:14.000,227,9580022,-795,0,1660528634,5342.581216549996,-411.27944597999885,25128.147760080006 2022-08-15,01:57:15.000,227,9579931,-795,0,1660528635,5342.500380829995,-435.89500794000196,25128.06391464 2022-08-15,01:57:16.000,227,9580028,-795,0,1660528636,5342.587952859998,-461.0815494299968,25128.126798720004 2022-08-15,01:57:17.000,227,9580019,1165,0,1660528637,5342.581216549996,-441.9925053900006,25128.056927520003 2022-08-15,01:57:18.000,227,9579956,-795,0,1660528638,5342.6553159599935,-445.41133343999536,25128.154747200002 2022-08-15,01:57:19.000,227,9580015,-475,0,1660528639,5342.722679059996,-450.87440919000073,25128.217631280007 2022-08-15,01:57:20.000,227,9579956,-795,0,1660528640,5342.742887989996,-447.2723037600008,25128.13378584 2022-08-15,01:57:21.000,227,9579951,-795,0,1660528641,5342.763096919996,-457.9517357099976,25128.18269568 2022-08-15,01:57:22.000,227,9579998,165,0,1660528642,5342.763096919996,-455.97797930999513,25128.11981160001 2022-08-15,01:57:23.000,227,9579990,-795,0,1660528643,5342.722679059996,-430.1147213399963,25128.03596616 2022-08-15,01:57:24.000,227,9579984,-795,0,1660528644,5342.742887989996,-413.9087714699999,25128.008017680004 2022-08-15,01:57:25.000,227,9580013,285,0,1660528645,5342.857405259994,-431.263729530001,25128.07090176001 2022-08-15,01:57:26.000,227,9580012,-795,0,1660528646,5342.938240979995,-419.5692228600019,25128.23160552 2022-08-15,01:57:27.000,227,9579959,-795,0,1660528647,5342.998867769995,-440.18087897999794,25128.23160552 2022-08-15,01:57:28.000,227,9579939,924,0,1660528648,5343.0325493199925,-434.0199393599978,25128.20365704 2022-08-15,01:57:29.000,227,9579927,-354,0,1660528649,5343.072967179993,-439.20809903999907,25128.294489600004 2022-08-15,01:57:30.000,227,9579991,1325,0,1660528650,5343.113385039993,-428.50047056999756,25128.322438080002 2022-08-15,01:57:31.000,227,9579973,885,0,1660528651,5343.019076699995,-424.61639994000143,25128.11981160001 2022-08-15,01:57:32.000,227,9580030,-795,0,1660528652,5343.120121349995,-438.73580732999835,25128.23859264001 2022-08-15,01:57:33.000,227,9580001,-795,0,1660528653,5343.180748139996,-432.6806046599959,25128.217631280007 2022-08-15,01:57:34.000,227,9579983,-795,0,1660528654,5343.147066589998,-421.76150228999904,25128.18269568 2022-08-15,01:57:35.000,227,9579978,-795,0,1660528655,5343.214429689993,-426.4914685199983,25128.357373679995 2022-08-15,01:57:36.000,227,9580037,645,0,1660528656,5343.268320169998,-411.2512494600014,25128.364360800006 2022-08-15,01:57:37.000,227,9579933,-795,0,1660528657,5343.2750564799935,-414.1131962399959,25128.378335039997 2022-08-15,01:57:38.000,227,9580025,205,0,1660528658,5343.288529099998,-416.9680938899983,25128.28051536 2022-08-15,01:57:39.000,227,9579991,-795,0,1660528659,5343.3087380299985,-432.4620816300012,25128.35038656 2022-08-15,01:57:40.000,227,9580000,-795,0,1660528660,5343.2750564799935,-433.54059851999773,25128.259553999997 2022-08-15,01:57:41.000,227,9579968,-795,0,1660528661,5343.268320169998,-427.6122801899983,25128.266541120007 2022-08-15,01:57:42.000,227,9579957,-795,0,1660528662,5343.261583859996,-441.8233262700014,25128.25256688 2022-08-15,01:57:43.000,227,9580019,845,0,1660528663,5343.396310059994,-433.1387981099979,25128.392309280003 2022-08-15,01:57:44.000,227,9580016,-795,0,1660528664,5343.376101129994,-429.6212822399975,25128.42025776 2022-08-15,01:57:45.000,227,9579896,-795,0,1660528665,5343.382837439996,-416.51694956999563,25128.45519336001 2022-08-15,01:57:46.000,227,9580014,765,0,1660528666,5343.3087380299985,-395.89824432000023,25128.294489600004 2022-08-15,01:57:47.000,227,9579975,-795,0,1660528667,5343.355892199994,-383.7525933299985,25128.434232000007 2022-08-15,01:57:48.000,227,9579984,-795,0,1660528668,5343.369364819999,-391.45024328999716,25128.3992964 2022-08-15,01:57:49.000,227,9579935,-795,0,1660528669,5343.342419579996,-381.2360539200017,25128.413270640005 2022-08-15,01:57:50.000,227,9579974,605,0,1660528670,5343.355892199994,-366.5950109100013,25128.45519336001 2022-08-15,01:57:51.000,227,9579945,685,0,1660528671,5343.328946959999,-365.6433783600005,25128.378335039997 2022-08-15,01:57:52.000,227,9579960,-395,0,1660528672,5343.349155889999,-376.0408451100011,25128.413270640005 2022-08-15,01:57:53.000,227,9579935,-795,0,1660528673,5343.389573749999,-393.99497921999864,25128.490128960002 2022-08-15,01:57:54.000,227,9580021,685,0,1660528674,5343.396310059994,-398.4641276399998,25128.42025776 2022-08-15,01:57:55.000,227,9579978,-795,0,1660528675,5343.369364819999,-405.17489940000087,25128.3992964 2022-08-15,01:57:56.000,227,9580040,-635,0,1660528676,5343.342419579996,-410.9269894800018,25128.392309280003 2022-08-15,01:57:57.000,227,9579936,-795,0,1660528677,5343.4232552999965,-418.95594854999945,25128.40628352001 2022-08-15,01:57:58.000,227,9579971,-475,0,1660528678,5343.436727919994,-406.8314449499958,25128.427244879997 2022-08-15,01:57:59.000,227,9579958,-795,0,1660528679,5343.416518989994,-407.24734362000163,25128.434232000007 2022-08-15,01:58:00.000,227,9579938,-795,0,1660528680,5343.456936849994,-413.62680626999645,25128.601922880007 2022-08-15,01:58:01.000,227,9580010,685,0,1660528681,5343.409782679999,-391.1753272200003,25128.462180480004 2022-08-15,01:58:02.000,227,9579987,-795,0,1660528682,5343.504091019997,-391.89433848000044,25128.42025776 2022-08-15,01:58:03.000,227,9579970,-795,0,1660528683,5343.605135669997,-385.6065145199973,25128.45519336001 2022-08-15,01:58:04.000,227,9579983,1245,0,1660528684,5343.625344599997,-397.8085585500012,25128.413270640005 2022-08-15,01:58:05.000,227,9579949,-795,0,1660528685,5343.679235079995,-403.73687688000064,25128.44820624 2022-08-15,01:58:06.000,227,9580029,-795,0,1660528686,5343.605135669997,-399.5637919200017,25128.392309280003 2022-08-15,01:58:07.000,227,9579936,-555,0,1660528687,5343.712916629993,-401.2344357299953,25128.3992964 2022-08-15,01:58:08.000,227,9580007,-235,0,1660528688,5343.820697589996,-382.62473252999916,25128.45519336001 2022-08-15,01:58:09.000,227,9579942,-795,0,1660528689,5343.840906519996,-376.32985943999665,25128.504103200008 2022-08-15,01:58:10.000,227,9580002,-715,0,1660528690,5343.867851759998,-365.2627253399987,25128.4691676 2022-08-15,01:58:11.000,227,9579958,-795,0,1660528691,5343.861115449996,-378.28246845000103,25128.45519336001 2022-08-15,01:58:12.000,227,9579954,-795,0,1660528692,5343.9082696199985,-379.0085288400005,25128.490128960002 2022-08-15,01:58:13.000,227,9579961,1005,0,1660528693,5343.9082696199985,-377.52821153999685,25128.497116079998 2022-08-15,01:58:14.000,227,9580022,-795,0,1660528694,5343.9082696199985,-374.9623282199973,25128.44820624 2022-08-15,01:58:15.000,227,9579978,-795,0,1660528695,5344.002577959996,-372.86873660999845,25128.608910000003 2022-08-15,01:58:16.000,227,9579962,645,0,1660528696,5344.0227868899965,-375.34298123999906,25128.608910000003 2022-08-15,01:58:17.000,227,9579989,-795,0,1660528697,5344.063204749997,-381.38408564999554,25128.546025919997 2022-08-15,01:58:18.000,227,9580012,-795,0,1660528698,5344.083413679997,-375.4487181899967,25128.629871360004 2022-08-15,01:58:19.000,227,9580022,-795,0,1660528699,5344.069941059999,-384.5843906699956,25128.62288424001 2022-08-15,01:58:20.000,227,9580009,-795,0,1660528700,5344.090149989999,-386.1633957899976,25128.594935759997 2022-08-15,01:58:21.000,227,9579992,-195,0,1660528701,5344.090149989999,-406.7116097399994,25128.608910000003 2022-08-15,01:58:22.000,227,9579970,965,0,1660528702,5344.144040469997,-410.49699254999723,25128.671794080008 2022-08-15,01:58:23.000,227,9580032,-795,0,1660528703,5344.117095229994,-413.5351675799975,25128.601922880007 2022-08-15,01:58:24.000,227,9579970,-795,0,1660528704,5344.150776779992,-394.56595874999766,25128.594935759997 2022-08-15,01:58:25.000,227,9579978,-795,0,1660528705,5344.211403569992,-402.39049304999935,25128.713716799997 2022-08-15,01:58:26.000,227,9579985,-395,0,1660528706,5344.258557739995,-396.1167673500022,25128.643845599996 2022-08-15,01:58:27.000,227,9580007,-354,0,1660528707,5344.251821429993,-395.2990682699965,25128.73467816 2022-08-15,01:58:28.000,227,9579883,725,0,1660528708,5344.298975599995,-400.9101757499957,25128.699742560006 2022-08-15,01:58:29.000,227,9580005,-795,0,1660528709,5344.258557739995,-390.6043476900013,25128.62288424001 2022-08-15,01:58:30.000,227,9580024,-795,0,1660528710,5344.346129769998,-386.2268379599991,25128.720703920008 2022-08-15,01:58:31.000,227,9580026,-715,0,1660528711,5344.3798113199955,-377.584604579999,25128.70672968 2022-08-15,01:58:32.000,227,9579972,445,0,1660528712,5344.480855969996,-383.5693159500006,25128.797562240004 2022-08-15,01:58:33.000,227,9580024,-795,0,1660528713,5344.5280101399985,-379.8121296600002,25128.811536479996 2022-08-15,01:58:34.000,227,9579984,-795,0,1660528714,5344.568427999999,-389.5681255800009,25128.80454936 2022-08-15,01:58:35.000,227,9579936,-635,0,1660528715,5344.507801209998,-386.26913273999526,25128.73467816 2022-08-15,01:58:36.000,227,9579974,765,0,1660528716,5344.595373239994,-377.9582084700014,25128.748652400005 2022-08-15,01:58:37.000,227,9579988,-795,0,1660528717,5344.662736339997,-380.636877869998,25128.769613760007 2022-08-15,01:58:38.000,227,9579965,-795,0,1660528718,5344.696417889994,-390.38582465999934,25128.74166528001 2022-08-15,01:58:39.000,227,9579965,-315,0,1660528719,5344.804198849997,-406.669314959996,25128.881407679997 2022-08-15,01:58:40.000,227,9579918,-795,0,1660528720,5344.864825639997,-402.6583599899968,25128.888394800008 2022-08-15,01:58:41.000,227,9579964,924,0,1660528721,5344.831144089992,-399.8387079899985,25128.881407679997 2022-08-15,01:58:42.000,227,9579948,-795,0,1660528722,5344.891770879993,-393.8821931400016,25128.87442056 2022-08-15,01:58:43.000,227,9579961,-795,0,1660528723,5344.938925049995,-401.7278748300014,25128.888394800008 2022-08-15,01:58:44.000,227,9579979,-795,0,1660528724,5344.898507189995,-402.94737431999965,25128.832497839998 2022-08-15,01:58:45.000,227,9580031,-795,0,1660528725,5344.945661359998,-402.19311740999547,25128.87442056 2022-08-15,01:58:46.000,227,9580002,-795,0,1660528726,5345.006288149998,-407.0852136300018,25128.888394800008 2022-08-15,01:58:47.000,227,9579999,445,0,1660528727,5344.992815529993,-393.6213753299962,25128.87442056 2022-08-15,01:58:48.000,227,9579930,-795,0,1660528728,5345.013024459993,-401.68558004999795,25128.90236904 2022-08-15,01:58:49.000,227,9579992,-114,0,1660528729,5345.100596489996,-416.0446578600022,25128.95826600001 2022-08-15,01:58:50.000,227,9579981,-795,0,1660528730,5345.134278039994,-406.9935749399956,25129.014162960004 2022-08-15,01:58:51.000,227,9579989,-315,0,1660528731,5345.141014349996,-429.4943979000018,25128.979227359996 2022-08-15,01:58:52.000,227,9579944,-795,0,1660528732,5345.120805419996,-410.95518599999923,25128.87442056 2022-08-15,01:58:53.000,227,9579984,-354,0,1660528733,5345.1275417299985,-420.64773974999844,25128.881407679997 2022-08-15,01:58:54.000,227,9579963,-795,0,1660528734,5345.208377449999,-432.9343733400019,25129.007175840008 2022-08-15,01:58:55.000,227,9580024,965,0,1660528735,5345.262267929997,-421.5006844800009,25129.035124320006 2022-08-15,01:58:56.000,227,9579992,-795,0,1660528736,5345.221850069996,-418.2087407700019,25128.95127888 2022-08-15,01:58:57.000,227,9579969,-795,0,1660528737,5345.316158409994,-420.2106936900018,25129.02115008 2022-08-15,01:58:58.000,227,9579981,845,0,1660528738,5345.295949479994,-420.35167628999625,25129.07704704001 2022-08-15,01:58:59.000,227,9579922,685,0,1660528739,5345.262267929997,-411.1102668599997,25129.056085680008 2022-08-15,01:59:00.000,227,9579935,-795,0,1660528740,5345.282476859997,-412.57648589999735,25129.04211144 2022-08-15,01:59:01.000,227,9579982,-795,0,1660528741,5345.262267929997,-416.3900652299999,25128.979227359996 2022-08-15,01:59:02.000,227,9580021,725,0,1660528742,5345.228586379999,-421.57822491000115,25128.993201600002 2022-08-15,01:59:03.000,227,9579947,1125,0,1660528743,5345.370048889992,-415.0013866199952,25129.12595688001 2022-08-15,01:59:04.000,227,9579969,-795,0,1660528744,5345.396994129995,-402.39049304999935,25129.12595688001 2022-08-15,01:59:05.000,227,9579989,-515,0,1660528745,5345.3363673399945,-402.68655651000154,25129.111982640003 2022-08-15,01:59:06.000,227,9579998,-795,0,1660528746,5345.262267929997,-409.2563456700009,25129.049098559997 2022-08-15,01:59:07.000,227,9579951,-795,0,1660528747,5345.349839959992,-401.40361485000176,25129.084034160005 2022-08-15,01:59:08.000,227,9579972,-795,0,1660528748,5345.343103649997,-413.2743497699994,25129.07704704001 2022-08-15,01:59:09.000,227,9579988,-74,0,1660528749,5345.370048889992,-406.60587279000174,25129.056085680008 2022-08-15,01:59:10.000,227,9579959,-795,0,1660528750,5345.349839959992,-407.3037366599965,25129.049098559997 2022-08-15,01:59:11.000,227,9579990,-795,0,1660528751,5345.289213169999,-404.98457288999634,25128.993201600002 2022-08-15,01:59:12.000,227,9580027,-795,0,1660528752,5345.349839959992,-411.16665990000183,25129.007175840008 2022-08-15,01:59:13.000,227,9579990,-795,0,1660528753,5345.403730439997,-403.84966295999766,25129.09102128 2022-08-15,01:59:14.000,227,9579974,365,0,1660528754,5345.410466749992,-376.8162494099961,25129.104995520007 2022-08-15,01:59:15.000,227,9579980,1125,0,1660528755,5345.349839959992,-373.31283180000173,25128.993201600002 2022-08-15,01:59:16.000,227,9579976,-795,0,1660528756,5345.396994129995,-395.32021566000185,25128.986214480006 2022-08-15,01:59:17.000,227,9579939,245,0,1660528757,5345.423939369997,-405.0268676699998,25129.035124320006 2022-08-15,01:59:18.000,227,9580024,-795,0,1660528758,5345.477829849995,-409.7004408599969,25129.035124320006 2022-08-15,01:59:19.000,227,9579946,-795,0,1660528759,5345.403730439997,-397.512495089999,25128.916343280005 2022-08-15,01:59:20.000,227,9579944,845,0,1660528760,5345.471093539993,-395.4330017399989,25129.049098559997 2022-08-15,01:59:21.000,227,9579994,805,0,1660528761,5345.430675679992,-375.32888298000034,25129.035124320006 2022-08-15,01:59:22.000,227,9579966,-755,0,1660528762,5345.444148299997,-388.3274786999973,25129.07704704001 2022-08-15,01:59:23.000,227,9579929,445,0,1660528763,5345.504775089998,-390.56910203999723,25129.02115008 2022-08-15,01:59:24.000,227,9580001,-795,0,1660528764,5345.471093539993,-401.60099048999837,25128.97224024 2022-08-15,01:59:25.000,227,9579985,-755,0,1660528765,5345.605819739998,-383.97111636000045,25129.07005992 2022-08-15,01:59:26.000,227,9580052,-795,0,1660528766,5345.632764979993,-399.19018802999926,25129.104995520007 2022-08-15,01:59:27.000,227,9579983,-795,0,1660528767,5345.666446529998,-396.34233950999624,25129.160892480002 2022-08-15,01:59:28.000,227,9579976,-795,0,1660528768,5345.686655459998,-398.2949485200006,25129.153905360006 2022-08-15,01:59:29.000,227,9579988,-595,0,1660528769,5345.727073319998,-415.16351661000226,25129.132944000004 2022-08-15,01:59:30.000,227,9580011,-795,0,1660528770,5345.760754869996,-392.8882658099974,25129.132944000004 2022-08-15,01:59:31.000,227,9579983,-795,0,1660528771,5345.807909039999,-391.45024328999716,25129.084034160005 2022-08-15,01:59:32.000,227,9580028,-795,0,1660528772,5345.848326899999,-393.71301401999517,25129.11896976 2022-08-15,01:59:33.000,227,9580003,-795,0,1660528773,5345.807909039999,-402.4821317399983,25129.07704704001 2022-08-15,01:59:34.000,227,9579964,-795,0,1660528774,5345.895481069994,-391.3233589500014,25129.18884096 2022-08-15,01:59:35.000,227,9580004,-795,0,1660528775,5345.962844169997,-398.66855240999575,25129.2377508 2022-08-15,01:59:36.000,227,9579962,-795,0,1660528776,5345.983053099997,-398.0693763599993,25129.265699279997 2022-08-15,01:59:37.000,227,9579964,-795,0,1660528777,5345.962844169997,-415.9812156900007,25129.223776560008 2022-08-15,01:59:38.000,227,9579984,-795,0,1660528778,5346.070625129993,-400.8537827100008,25129.314609119996 2022-08-15,01:59:39.000,227,9580026,-795,0,1660528779,5346.077361439995,-395.1792330600001,25129.363518959995 2022-08-15,01:59:40.000,227,9580010,645,0,1660528780,5346.111042989993,-402.1719700199974,25129.321596240006 2022-08-15,01:59:41.000,227,9579946,-795,0,1660528781,5346.111042989993,-409.0025769900021,25129.279673520003 2022-08-15,01:59:42.000,227,9579934,-795,0,1660528782,5346.1986150199955,-414.14844188999996,25129.370506080006 2022-08-15,01:59:43.000,227,9579971,-315,0,1660528783,5346.212087639993,-430.8689782500005,25129.384480319997 2022-08-15,01:59:44.000,227,9579944,-795,0,1660528784,5346.245769189998,-426.54786156000046,25129.41242880001 2022-08-15,01:59:45.000,227,9580012,-795,0,1660528785,5346.319868599996,-422.9669035199986,25129.46133864001 2022-08-15,01:59:46.000,227,9580007,-795,0,1660528786,5346.387231699999,-425.6103272699984,25129.510248480008 2022-08-15,01:59:47.000,227,9579986,-795,0,1660528787,5346.393968009994,-410.06699561999994,25129.447364400003 2022-08-15,01:59:48.000,227,9579930,525,0,1660528788,5346.340077529996,-405.9080089199997,25129.384480319997 2022-08-15,01:59:49.000,227,9579952,-795,0,1660528789,5346.474803729994,-420.2600375999973,25129.482299999996 2022-08-15,01:59:50.000,227,9580015,-795,0,1660528790,5346.427649559999,-424.1441082300007,25129.419415920005 2022-08-15,01:59:51.000,227,9579945,-795,0,1660528791,5346.542166829997,-421.7051092499969,25129.58011968001 2022-08-15,01:59:52.000,227,9579984,-354,0,1660528792,5346.582584689997,-412.80205805999867,25129.608068160007 2022-08-15,01:59:53.000,227,9579962,-795,0,1660528793,5346.582584689997,-434.5768206299981,25129.587106800005 2022-08-15,01:59:54.000,227,9580020,-795,0,1660528794,5346.5556394499945,-436.02894140999706,25129.489287120006 2022-08-15,01:59:55.000,227,9580010,-795,0,1660528795,5346.596057309995,-437.4669639299973,25129.566145440003 2022-08-15,01:59:56.000,227,9579979,-795,0,1660528796,5346.609529929992,-421.52888099999836,25129.587106800005 2022-08-15,01:59:57.000,227,9579987,-795,0,1660528797,5346.589320999992,-432.2647059899973,25129.54518408 2022-08-15,01:59:58.000,227,9579967,-795,0,1660528798,5346.656684099995,-425.46934466999664,25129.663965120002 2022-08-15,01:59:59.000,227,9579963,-795,0,1660528799,5346.717310889995,-423.4603426199974,25129.705887840006 2022-08-15,02:00:00.000,227,9579971,1125,0,1660528800,5346.697101959995,-425.55393422999623,25129.677939360008 2022-08-15,02:00:01.000,227,9579957,645,0,1660528801,5346.750992439993,-430.96061693999945,25129.684926480004 2022-08-15,02:00:02.000,227,9580011,-795,0,1660528802,5346.683629339997,-422.13510618000146,25129.608068160007 2022-08-15,02:00:03.000,227,9580021,404,0,1660528803,5346.6701567199925,-422.0646148800006,25129.54518408 2022-08-15,02:00:04.000,227,9579905,-795,0,1660528804,5346.777937679995,-413.1686128200017,25129.733836320003 2022-08-15,02:00:05.000,227,9579901,965,0,1660528805,5346.730783509993,-421.9659270600023,25129.62902952001 2022-08-15,02:00:06.000,227,9579988,-795,0,1660528806,5346.724047199998,-429.3604644299994,25129.649990879996 2022-08-15,02:00:07.000,227,9579979,-195,0,1660528807,5346.905927569998,-421.03544189999957,25129.838643119998 2022-08-15,02:00:08.000,227,9580031,525,0,1660528808,5346.939609119996,-431.4893016900023,25129.873578720006 2022-08-15,02:00:09.000,227,9579938,-795,0,1660528809,5346.966554359999,-427.94358929999726,25129.845630240008 2022-08-15,02:00:10.000,227,9580110,-675,0,1660528810,5346.993499599994,-423.8973886800013,25129.845630240008 2022-08-15,02:00:11.000,227,9579971,-795,0,1660528811,5346.993499599994,-428.19030884999665,25129.81069464 2022-08-15,02:00:12.000,227,9579925,-795,0,1660528812,5347.047390079999,-436.38844704000076,25129.78973328 2022-08-15,02:00:13.000,227,9579979,-74,0,1660528813,5347.040653769996,-421.92363227999886,25129.803707520005 2022-08-15,02:00:14.000,227,9579984,605,0,1660528814,5347.0608626999965,-426.6888441600022,25129.74082344 2022-08-15,02:00:15.000,227,9579912,-795,0,1660528815,5347.134962109994,-439.3067868599974,25129.7617848 2022-08-15,02:00:16.000,227,9579952,-195,0,1660528816,5347.242743069997,-426.1954050599961,25129.845630240008 2022-08-15,02:00:17.000,227,9579940,-795,0,1660528817,5347.276424619995,-424.28509082999517,25129.845630240008 2022-08-15,02:00:18.000,227,9579987,124,0,1660528818,5347.316842479995,-426.61130373000196,25129.85960448 2022-08-15,02:00:19.000,227,9579956,285,0,1660528819,5347.2696883099925,-469.6955862899995,25129.866591599995 2022-08-15,02:00:20.000,227,9579917,-274,0,1660528820,5347.2696883099925,-473.509165620002,25129.852617360004 2022-08-15,02:00:21.000,227,9580006,-795,0,1660528821,5347.283160929997,-474.5665351200005,25129.824668880006 2022-08-15,02:00:22.000,227,9579963,-795,0,1660528822,5347.397678199995,-482.84221373999753,25129.95742416 2022-08-15,02:00:23.000,227,9579985,805,0,1660528823,5347.458304989996,-496.98981764999917,25130.034282479995 2022-08-15,02:00:24.000,227,9579976,-795,0,1660528824,5347.458304989996,-494.3463938999994,25129.92947568 2022-08-15,02:00:25.000,227,9579940,-795,0,1660528825,5347.579558569996,-502.96043076000205,25129.97838552 2022-08-15,02:00:26.000,227,9579990,525,0,1660528826,5347.579558569996,-493.6344317699986,25130.01332112001 2022-08-15,02:00:27.000,227,9579978,-795,0,1660528827,5347.626712739999,-493.881151319998,25129.999346880002 2022-08-15,02:00:28.000,227,9580008,-795,0,1660528828,5347.593031189994,-475.8142311299962,25129.992359760006 2022-08-15,02:00:29.000,227,9579993,965,0,1660528829,5347.626712739999,-482.6448381000009,25130.01332112001 2022-08-15,02:00:30.000,227,9580031,-795,0,1660528830,5347.680603219997,-471.2041001100006,25130.04825672 2022-08-15,02:00:31.000,227,9579950,-475,0,1660528831,5347.673866909994,-467.19314514000143,25130.04825672 2022-08-15,02:00:32.000,227,9579996,-795,0,1660528832,5347.768175249999,-441.91496496000036,25130.118127920003 2022-08-15,02:00:33.000,227,9579962,-795,0,1660528833,5347.795120489995,-462.1459680600019,25130.13210216001 2022-08-15,02:00:34.000,227,9580011,-795,0,1660528834,5347.788384179992,-460.82778074999806,25130.12511504 2022-08-15,02:00:35.000,227,9579948,-795,0,1660528835,5347.808593109992,-455.94273365999834,25130.1460764 2022-08-15,02:00:36.000,227,9579922,565,0,1660528836,5347.741230009997,-482.46156071999576,25130.055243839997 2022-08-15,02:00:37.000,227,9579965,124,0,1660528837,5347.788384179992,-502.34010732000024,25130.062230960008 2022-08-15,02:00:38.000,227,9579963,-795,0,1660528838,5347.862483589997,-502.8405955499984,25130.18101200001 2022-08-15,02:00:39.000,227,9579972,-795,0,1660528839,5347.916374069995,-497.19424241999513,25130.236908960003 2022-08-15,02:00:40.000,227,9579961,1125,0,1660528840,5347.909637759993,-496.933424609997,25130.222934719997 2022-08-15,02:00:41.000,227,9579954,-795,0,1660528841,5347.929846689993,-496.362445079998,25130.229921840008 2022-08-15,02:00:42.000,227,9580052,485,0,1660528842,5347.862483589997,-493.5075474299956,25130.111140800007 2022-08-15,02:00:43.000,227,9579999,-795,0,1660528843,5347.902901449997,-515.5783734599972,25130.167037760002 2022-08-15,02:00:44.000,227,9580060,-795,0,1660528844,5347.936582999995,-538.4528003099986,25130.174024879998 2022-08-15,02:00:45.000,227,9579917,-795,0,1660528845,5347.8894288299925,-534.4488944699988,25130.08319232001 2022-08-15,02:00:46.000,227,9579965,-795,0,1660528846,5347.950055619993,-517.319508569999,25130.167037760002 2022-08-15,02:00:47.000,227,9579970,-795,0,1660528847,5348.003946099998,-521.1824318099971,25130.24389608 2022-08-15,02:00:48.000,227,9579937,-795,0,1660528848,5347.956791929995,-534.1669292699953,25130.25088320001 2022-08-15,02:00:49.000,227,9579991,-795,0,1660528849,5348.010682409993,-513.9218279100023,25130.306780160005 2022-08-15,02:00:50.000,227,9579978,-795,0,1660528850,5348.024155029998,-455.2096241399995,25130.320754399996 2022-08-15,02:00:51.000,227,9579984,-555,0,1660528851,5348.024155029998,-447.08902637999563,25130.25088320001 2022-08-15,02:00:52.000,227,9579945,-795,0,1660528852,5347.977000859995,-446.3065729500013,25130.19498624 2022-08-15,02:00:53.000,227,9579977,-795,0,1660528853,5348.003946099998,-454.20159854999656,25130.167037760002 2022-08-15,02:00:54.000,227,9579983,-395,0,1660528854,5348.084781819998,-442.64102534999984,25130.29979304001 2022-08-15,02:00:55.000,227,9579982,-795,0,1660528855,5348.1319359899935,-444.1354409100022,25130.29280592 2022-08-15,02:00:56.000,227,9579943,-795,0,1660528856,5348.158881229996,-439.51826076,25130.327741520006 2022-08-15,02:00:57.000,227,9579968,485,0,1660528857,5348.125199679998,-435.0561614699982,25130.334728640002 2022-08-15,02:00:58.000,227,9579977,-795,0,1660528858,5348.206035399999,-432.278804249996,25130.31376728 2022-08-15,02:00:59.000,227,9579957,965,0,1660528859,5348.104990749998,-425.18737947000045,25130.187999120004 2022-08-15,02:01:00.000,227,9580026,-675,0,1660528860,5348.152144919994,-425.7724572599982,25130.257870320005 2022-08-15,02:01:01.000,227,9579913,-155,0,1660528861,5348.179090159996,-429.4802996399958,25130.229921840008 2022-08-15,02:01:02.000,227,9579995,-795,0,1660528862,5348.152144919994,-447.2018124599999,25130.1460764 2022-08-15,02:01:03.000,227,9579934,-795,0,1660528863,5348.286871119999,-452.29833345000225,25130.36267712 2022-08-15,02:01:04.000,227,9579965,-795,0,1660528864,5348.219508019996,-456.9155135999972,25130.222934719997 2022-08-15,02:01:05.000,227,9579956,765,0,1660528865,5348.273398499994,-461.4410550600005,25130.31376728 2022-08-15,02:01:06.000,227,9580022,165,0,1660528866,5348.307080049999,-428.5286670900023,25130.38363848 2022-08-15,02:01:07.000,227,9580028,-795,0,1660528867,5348.313816359994,-427.6545749700017,25130.376651360006 2022-08-15,02:01:08.000,227,9579982,-795,0,1660528868,5348.266662189999,-407.7266844600017,25130.29280592 2022-08-15,02:01:09.000,227,9579968,-795,0,1660528869,5348.2801348099965,-429.05735183999786,25130.341715759998 2022-08-15,02:01:10.000,227,9580012,965,0,1660528870,5348.381179459997,-432.1237233899956,25130.404599840003 2022-08-15,02:01:11.000,227,9579972,-795,0,1660528871,5348.320552669997,-428.6907970800021,25130.404599840003 2022-08-15,02:01:12.000,227,9579959,845,0,1660528872,5348.307080049999,-434.52042758999596,25130.369664239995 2022-08-15,02:01:13.000,227,9579981,-434,0,1660528873,5348.3744431499945,-447.554268959997,25130.46748392001 2022-08-15,02:01:14.000,227,9579946,-795,0,1660528874,5348.327288979999,-443.79003353999724,25130.41158696 2022-08-15,02:01:15.000,227,9579959,-795,0,1660528875,5348.334025289994,-420.5420028000008,25130.4604968 2022-08-15,02:01:16.000,227,9580011,-795,0,1660528876,5348.293607429994,-431.8558564499981,25130.320754399996 2022-08-15,02:01:17.000,227,9579980,-795,0,1660528877,5348.313816359994,-438.5666282099992,25130.41857408001 2022-08-15,02:01:18.000,227,9580005,-795,0,1660528878,5348.266662189999,-433.8225637200012,25130.369664239995 2022-08-15,02:01:19.000,227,9579974,-675,0,1660528879,5348.354234219994,-442.9793835899982,25130.502419520002 2022-08-15,02:01:20.000,227,9579985,-795,0,1660528880,5348.360970529997,-432.4338851099965,25130.502419520002 2022-08-15,02:01:21.000,227,9579956,-795,0,1660528881,5348.307080049999,-430.7843886900009,25130.397612720008 2022-08-15,02:01:22.000,227,9579978,-795,0,1660528882,5348.334025289994,-423.9467325899968,25130.48145816 2022-08-15,02:01:23.000,227,9580008,-795,0,1660528883,5348.320552669997,-428.3594879699958,25130.4604968 2022-08-15,02:01:24.000,227,9579983,-795,0,1660528884,5348.266662189999,-448.32967325999925,25130.43254832 2022-08-15,02:01:25.000,227,9580015,-795,0,1660528885,5348.367706839999,-430.8266834699971,25130.46748392001 2022-08-15,02:01:26.000,227,9580011,-795,0,1660528886,5348.354234219994,-443.9592126599964,25130.502419520002 2022-08-15,02:01:27.000,227,9579958,404,0,1660528887,5348.340761599997,-421.14117884999723,25130.453509680003 2022-08-15,02:01:28.000,227,9580028,685,0,1660528888,5348.347497909999,-429.2617766100011,25130.38363848 2022-08-15,02:01:29.000,227,9579962,1005,0,1660528889,5348.414861009995,-426.9003180599975,25130.572290720003 2022-08-15,02:01:30.000,227,9579910,765,0,1660528890,5348.401388389997,-427.3091675999967,25130.51639376001 2022-08-15,02:01:31.000,227,9579988,-795,0,1660528891,5348.414861009995,-422.43116963999637,25130.523380880004 2022-08-15,02:01:32.000,227,9579946,-795,0,1660528892,5348.401388389997,-416.1574439399992,25130.474471040005 2022-08-15,02:01:33.000,227,9580051,-795,0,1660528893,5348.435069939995,-437.70663434999733,25130.509406639998 2022-08-15,02:01:34.000,227,9580018,725,0,1660528894,5348.3744431499945,-434.42173976999766,25130.453509680003 2022-08-15,02:01:35.000,227,9579970,-795,0,1660528895,5348.482224109997,-437.68548695999925,25130.565303600008 2022-08-15,02:01:36.000,227,9579974,-235,0,1660528896,5348.475487799995,-434.32305194999935,25130.544342240006 2022-08-15,02:01:37.000,227,9579986,725,0,1660528897,5348.515905659995,-446.91984725999646,25130.544342240006 2022-08-15,02:01:38.000,227,9579969,-795,0,1660528898,5348.448542559992,-430.86192912000115,25130.565303600008 2022-08-15,02:01:39.000,227,9580010,-795,0,1660528899,5348.387915769992,-427.69686974999786,25130.488445279996 2022-08-15,02:01:40.000,227,9579926,-795,0,1660528900,5348.468751489992,-433.97764458000165,25130.565303600008 2022-08-15,02:01:41.000,227,9579985,525,0,1660528901,5348.4889604199925,-428.66964968999673,25130.58626496001 2022-08-15,02:01:42.000,227,9579992,-795,0,1660528902,5348.414861009995,-440.089240289999,25130.453509680003 2022-08-15,02:01:43.000,227,9579977,205,0,1660528903,5348.509169349993,-440.6249741700012,25130.607226319997 2022-08-15,02:01:44.000,227,9579995,725,0,1660528904,5348.482224109997,-440.3007141900016,25130.62818768 2022-08-15,02:01:45.000,227,9579970,-795,0,1660528905,5348.468751489992,-443.8252791900013,25130.621200560003 2022-08-15,02:01:46.000,227,9580021,-795,0,1660528906,5348.475487799995,-464.17611749999924,25130.593252080005 2022-08-15,02:01:47.000,227,9579964,-35,0,1660528907,5348.435069939995,-437.10745830000087,25130.55132936 2022-08-15,02:01:48.000,227,9579926,85,0,1660528908,5348.421597319997,-443.83937745000003,25130.55132936 2022-08-15,02:01:49.000,227,9579974,-795,0,1660528909,5348.320552669997,-437.74892913000076,25130.488445279996 2022-08-15,02:01:50.000,227,9579959,85,0,1660528910,5348.381179459997,-440.0398963799962,25130.57927784 2022-08-15,02:01:51.000,227,9579989,1125,0,1660528911,5348.408124699992,-416.72842346999823,25130.62818768 2022-08-15,02:01:52.000,227,9579931,-795,0,1660528912,5348.381179459997,-432.5819168399976,25130.6002392 2022-08-15,02:01:53.000,227,9579890,404,0,1660528913,5348.334025289994,-434.71780322999984,25130.58626496001 2022-08-15,02:01:54.000,227,9579950,-795,0,1660528914,5348.313816359994,-435.3028810199976,25130.593252080005 2022-08-15,02:01:55.000,227,9579943,5,0,1660528915,5348.273398499994,-434.3019045600013,25130.502419520002 2022-08-15,02:01:56.000,227,9580003,-795,0,1660528916,5348.239716949996,-432.6735555299965,25130.544342240006 2022-08-15,02:01:57.000,227,9579979,965,0,1660528917,5348.206035399999,-428.7612883799957,25130.509406639998 2022-08-15,02:01:58.000,227,9580004,-795,0,1660528918,5348.145408609998,-435.7540253400002,25130.46748392001 2022-08-15,02:01:59.000,227,9579962,1445,0,1660528919,5348.259925879996,-412.83730370999547,25130.55132936 2022-08-15,02:02:00.000,227,9579956,-795,0,1660528920,5348.199299089996,-420.3939710699997,25130.509406639998 2022-08-15,02:02:01.000,227,9579970,325,0,1660528921,5348.1656175399985,-417.1584203999955,25130.51639376001 2022-08-15,02:02:02.000,227,9579870,-795,0,1660528922,5348.1656175399985,-402.68655651000154,25130.474471040005 2022-08-15,02:02:03.000,227,9579982,605,0,1660528923,5348.098254439996,-404.40654422999796,25130.390625599997 2022-08-15,02:02:04.000,227,9579919,-795,0,1660528924,5348.064572889998,-405.49211025000113,25130.41158696 2022-08-15,02:02:05.000,227,9579918,285,0,1660528925,5347.950055619993,-423.0655913399969,25130.18101200001 2022-08-15,02:02:06.000,227,9579935,-795,0,1660528926,5347.909637759993,-412.238127659999,25130.36267712 2022-08-15,02:02:07.000,227,9579963,285,0,1660528927,5347.950055619993,-433.4489598299988,25130.397612720008 2022-08-15,02:02:08.000,227,9579931,-795,0,1660528928,5347.896165139995,-449.4081901499958,25130.397612720008 2022-08-15,02:02:09.000,227,9579935,-795,0,1660528929,5347.970264549993,-431.82765993000066,25130.446522560007 2022-08-15,02:02:10.000,227,9579959,-795,0,1660528930,5347.936582999995,-446.8352576999969,25130.474471040005 2022-08-15,02:02:11.000,227,9579971,-155,0,1660528931,5347.909637759993,-434.5274767199953,25130.397612720008 2022-08-15,02:02:12.000,227,9579975,-795,0,1660528932,5347.828802039992,-425.7231133499954,25130.327741520006 2022-08-15,02:02:13.000,227,9579959,-434,0,1660528933,5347.896165139995,-431.7430703700011,25130.41158696 2022-08-15,02:02:14.000,227,9579948,365,0,1660528934,5347.8692198999925,-418.01841425999737,25130.38363848 2022-08-15,02:02:15.000,227,9579946,165,0,1660528935,5347.936582999995,-436.8607387500015,25130.4604968 2022-08-15,02:02:16.000,227,9579948,-795,0,1660528936,5347.929846689993,-422.23379399999976,25130.474471040005 2022-08-15,02:02:17.000,227,9579983,-795,0,1660528937,5347.916374069995,-426.2095033200021,25130.43254832 2022-08-15,02:02:18.000,227,9579974,685,0,1660528938,5347.855747279995,-420.31643063999945,25130.334728640002 2022-08-15,02:02:19.000,227,9579944,-434,0,1660528939,5347.909637759993,-423.9185360699994,25130.355690000004 2022-08-15,02:02:20.000,227,9579979,-795,0,1660528940,5347.9231103799975,-404.8717868099993,25130.36267712 2022-08-15,02:02:21.000,227,9579928,-795,0,1660528941,5347.862483589997,-406.5353814900009,25130.26485744 2022-08-15,02:02:22.000,227,9579928,-795,0,1660528942,5347.795120489995,-433.286829839999,25130.229921840008 2022-08-15,02:02:23.000,227,9579981,-795,0,1660528943,5347.970264549993,-438.5172842999964,25130.46748392001 2022-08-15,02:02:24.000,227,9579946,-795,0,1660528944,5347.977000859995,-438.2141717100021,25130.4604968 2022-08-15,02:02:25.000,227,9579916,-795,0,1660528945,5347.8894288299925,-437.93220650999865,25130.29280592 2022-08-15,02:02:26.000,227,9579983,-795,0,1660528946,5347.956791929995,-424.7573825399959,25130.41158696 2022-08-15,02:02:27.000,227,9579895,-795,0,1660528947,5347.822065729997,-438.5666282099992,25130.187999120004 2022-08-15,02:02:28.000,227,9579975,-795,0,1660528948,5347.943319309998,-420.52790454000206,25130.320754399996 2022-08-15,02:02:29.000,227,9579959,525,0,1660528949,5347.909637759993,-416.82711128999654,25130.390625599997 2022-08-15,02:02:30.000,227,9579988,-274,0,1660528950,5347.963528239998,-417.3064521299966,25130.369664239995 2022-08-15,02:02:31.000,227,9579969,-795,0,1660528951,5347.916374069995,-412.21698027000093,25130.29280592 2022-08-15,02:02:32.000,227,9579982,404,0,1660528952,5347.909637759993,-420.09085847999813,25130.285818800003 2022-08-15,02:02:33.000,227,9579927,-795,0,1660528953,5347.943319309998,-445.23510518999683,25130.369664239995 2022-08-15,02:02:34.000,227,9580041,445,0,1660528954,5347.943319309998,-473.1567091199977,25130.376651360006 2022-08-15,02:02:35.000,227,9579977,365,0,1660528955,5347.896165139995,-473.80522907999693,25130.341715759998 2022-08-15,02:02:36.000,227,9579978,-354,0,1660528956,5347.882692519997,-473.16375824999704,25130.34870288001 2022-08-15,02:02:37.000,227,9579959,924,0,1660528957,5347.849010969992,-453.12308166,25130.24389608 2022-08-15,02:02:38.000,227,9579938,1285,0,1660528958,5347.909637759993,-465.63528740999755,25130.341715759998 2022-08-15,02:02:39.000,227,9579963,-795,0,1660528959,5347.855747279995,-469.0682137199983,25130.327741520006 2022-08-15,02:02:40.000,227,9580011,-515,0,1660528960,5347.8894288299925,-482.42631506999896,25130.390625599997 2022-08-15,02:02:41.000,227,9579984,445,0,1660528961,5347.896165139995,-455.3294593499959,25130.38363848 2022-08-15,02:02:42.000,227,9579999,-795,0,1660528962,5347.929846689993,-465.0643078799985,25130.390625599997 2022-08-15,02:02:43.000,227,9579976,-315,0,1660528963,5347.875956209995,-462.68170193999686,25130.38363848 2022-08-15,02:02:44.000,227,9580020,525,0,1660528964,5347.862483589997,-461.9979363300008,25130.271844559997 2022-08-15,02:02:45.000,227,9579951,-795,0,1660528965,5347.882692519997,-457.87419527999737,25130.285818800003 2022-08-15,02:02:46.000,227,9579952,-795,0,1660528966,5347.862483589997,-429.25472748000175,25130.31376728 2022-08-15,02:02:47.000,227,9579971,-795,0,1660528967,5347.828802039992,-417.9972668699993,25130.271844559997 2022-08-15,02:02:48.000,227,9579991,285,0,1660528968,5347.902901449997,-421.23986666999554,25130.334728640002 2022-08-15,02:02:49.000,227,9579974,-795,0,1660528969,5347.8692198999925,-438.8133477599986,25130.320754399996 2022-08-15,02:02:50.000,227,9579995,-795,0,1660528970,5347.902901449997,-439.0530181799986,25130.29280592 2022-08-15,02:02:51.000,227,9579998,-795,0,1660528971,5347.801856799997,-435.2817336299995,25130.187999120004 2022-08-15,02:02:52.000,227,9579983,-795,0,1660528972,5347.855747279995,-421.79674793999584,25130.320754399996 2022-08-15,02:02:53.000,227,9579919,-795,0,1660528973,5347.855747279995,-405.59079806999944,25130.285818800003 2022-08-15,02:02:54.000,227,9579967,-795,0,1660528974,5347.875956209995,-450.43031399999745,25130.278831680007 2022-08-15,02:02:55.000,227,9579990,-795,0,1660528975,5347.788384179992,-435.6553375200019,25130.174024879998 2022-08-15,02:02:56.000,227,9579900,-795,0,1660528976,5347.8692198999925,-449.1755688599951,25130.334728640002 2022-08-15,02:02:57.000,227,9579952,965,0,1660528977,5347.896165139995,-440.6813672099961,25130.306780160005 2022-08-15,02:02:58.000,227,9579945,-795,0,1660528978,5347.8894288299925,-427.37260976999823,25130.29280592 2022-08-15,02:02:59.000,227,9579992,-715,0,1660528979,5347.855747279995,-458.2830448199966,25130.278831680007 2022-08-15,02:03:00.000,227,9579935,-434,0,1660528980,5347.875956209995,-407.7478318499998,25130.257870320005 2022-08-15,02:03:01.000,227,9579979,-795,0,1660528981,5347.808593109992,-404.51933031000226,25130.174024879998 2022-08-15,02:03:02.000,227,9579901,-795,0,1660528982,5347.875956209995,-413.75369060999947,25130.306780160005 2022-08-15,02:03:03.000,227,9579945,-795,0,1660528983,5347.8894288299925,-409.9260130199982,25130.26485744 2022-08-15,02:03:04.000,227,9579964,-795,0,1660528984,5347.902901449997,-415.05073052999796,25130.306780160005 2022-08-15,02:03:05.000,227,9580003,-795,0,1660528985,5347.875956209995,-430.5376691400015,25130.341715759998 2022-08-15,02:03:06.000,227,9580001,485,0,1660528986,5347.768175249999,-438.45384213000216,25130.222934719997 2022-08-15,02:03:07.000,227,9579984,-795,0,1660528987,5347.822065729997,-430.73504477999813,25130.18101200001 2022-08-15,02:03:08.000,227,9579981,-795,0,1660528988,5347.828802039992,-428.8670253300006,25130.19498624 2022-08-15,02:03:09.000,227,9580014,-795,0,1660528989,5347.835538349995,-445.8131338499952,25130.19498624 2022-08-15,02:03:10.000,227,9579923,605,0,1660528990,5347.8692198999925,-454.06766508000146,25130.236908960003 2022-08-15,02:03:11.000,227,9579923,-635,0,1660528991,5347.875956209995,-451.31850437999674,25130.306780160005 2022-08-15,02:03:12.000,227,9579929,-795,0,1660528992,5347.855747279995,-442.937088810002,25130.34870288001 2022-08-15,02:03:13.000,227,9579935,-795,0,1660528993,5347.835538349995,-444.42445523999777,25130.25088320001 2022-08-15,02:03:14.000,227,9579994,-35,0,1660528994,5347.808593109992,-445.39723517999664,25130.29979304001 2022-08-15,02:03:15.000,227,9580018,1445,0,1660528995,5347.849010969992,-456.6194501400023,25130.167037760002 2022-08-15,02:03:16.000,227,9579949,-795,0,1660528996,5347.768175249999,-448.97114408999914,25130.139089280005 2022-08-15,02:03:17.000,227,9580003,404,0,1660528997,5347.808593109992,-453.05259035999916,25130.19498624 2022-08-15,02:03:18.000,227,9579992,165,0,1660528998,5347.808593109992,-456.71108883000124,25130.174024879998 2022-08-15,02:03:19.000,227,9579988,-795,0,1660528999,5347.801856799997,-451.3255535099961,25130.12511504 2022-08-15,02:03:20.000,227,9579949,-795,0,1660529000,5347.855747279995,-446.96919116999925,25130.222934719997 2022-08-15,02:03:21.000,227,9579956,1005,0,1660529001,5347.781647869997,-453.2076712199996,25130.13210216001 2022-08-15,02:03:22.000,227,9580024,-795,0,1660529002,5347.855747279995,-428.542765350001,25130.2159476 2022-08-15,02:03:23.000,227,9579999,-795,0,1660529003,5347.842274659997,-432.5114255399967,25130.18101200001 2022-08-15,02:03:24.000,227,9579957,-795,0,1660529004,5347.842274659997,-434.1468237000008,25130.104153679997 2022-08-15,02:03:25.000,227,9579959,-35,0,1660529005,5347.828802039992,-435.3028810199976,25130.18101200001 2022-08-15,02:03:26.000,227,9579947,-675,0,1660529006,5347.862483589997,-438.2141717100021,25130.187999120004 2022-08-15,02:03:27.000,227,9579941,-555,0,1660529007,5347.855747279995,-413.09812152000086,25130.208960480006 2022-08-15,02:03:28.000,227,9579932,-795,0,1660529008,5347.929846689993,-412.2099311400016,25130.222934719997 2022-08-15,02:03:29.000,227,9579895,-795,0,1660529009,5347.902901449997,-430.23455655,25130.236908960003 2022-08-15,02:03:30.000,227,9579931,85,0,1660529010,5347.896165139995,-422.41707137999765,25130.222934719997 2022-08-15,02:03:31.000,227,9580004,-795,0,1660529011,5347.808593109992,-411.7940324699957,25130.08319232001 2022-08-15,02:03:32.000,227,9579932,1045,0,1660529012,5347.875956209995,-413.62680626999645,25130.09716656 2022-08-15,02:03:33.000,227,9579942,605,0,1660529013,5347.916374069995,-391.33745721000014,25130.1460764 2022-08-15,02:03:34.000,227,9579938,-795,0,1660529014,5347.9231103799975,-422.36772747000214,25130.19498624 2022-08-15,02:03:35.000,227,9579937,-795,0,1660529015,5347.882692519997,-433.0048646399955,25130.187999120004 2022-08-15,02:03:36.000,227,9580033,-35,0,1660529016,5347.936582999995,-441.11136414000066,25130.18101200001 2022-08-15,02:03:37.000,227,9579973,-795,0,1660529017,5347.936582999995,-444.3328165499988,25130.208960480006 2022-08-15,02:03:38.000,227,9580005,-795,0,1660529018,5347.936582999995,-443.97331091999513,25130.19498624 2022-08-15,02:03:39.000,227,9579963,-235,0,1660529019,5347.943319309998,-433.4278124400007,25130.12511504 2022-08-15,02:03:40.000,227,9579929,725,0,1660529020,5347.943319309998,-439.1728533900023,25130.167037760002 2022-08-15,02:03:41.000,227,9580004,245,0,1660529021,5347.943319309998,-426.4068789599987,25130.174024879998 2022-08-15,02:03:42.000,227,9579955,965,0,1660529022,5347.875956209995,-439.3984255499963,25130.090179440005 2022-08-15,02:03:43.000,227,9579930,1045,0,1660529023,5347.936582999995,-463.4571062399991,25130.09716656 2022-08-15,02:03:44.000,227,9579965,-515,0,1660529024,5347.983737169998,-456.85912056000234,25130.201973359995 2022-08-15,02:03:45.000,227,9580028,-795,0,1660529025,5348.0174187199955,-456.7815801300021,25130.222934719997 2022-08-15,02:03:46.000,227,9579996,1045,0,1660529026,5348.030891339993,-467.3482260000019,25130.174024879998 2022-08-15,02:03:47.000,227,9579949,-475,0,1660529027,5348.030891339993,-465.68463132000034,25130.167037760002 2022-08-15,02:03:48.000,227,9579983,725,0,1660529028,5347.990473479993,-443.6631492000015,25130.139089280005 2022-08-15,02:03:49.000,227,9579941,-795,0,1660529029,5348.0174187199955,-434.09747978999803,25130.104153679997 2022-08-15,02:03:50.000,227,9580011,-795,0,1660529030,5348.037627649996,-434.0058410999991,25130.160050640006 2022-08-15,02:03:51.000,227,9579952,445,0,1660529031,5347.977000859995,-431.7712668899985,25130.04825672 2022-08-15,02:03:52.000,227,9579912,845,0,1660529032,5348.051100269993,-436.7902474500006,25130.167037760002 2022-08-15,02:03:53.000,227,9579939,885,0,1660529033,5348.1319359899935,-462.4772771700009,25130.174024879998 2022-08-15,02:03:54.000,227,9579922,1365,0,1660529034,5348.145408609998,-456.79567839000083,25130.1460764 2022-08-15,02:03:55.000,227,9579977,165,0,1660529035,5348.024155029998,-451.5370274099987,25130.01332112001 2022-08-15,02:03:56.000,227,9579990,-795,0,1660529036,5348.091518129993,-454.25094245999935,25130.055243839997 2022-08-15,02:03:57.000,227,9579996,765,0,1660529037,5348.010682409993,-471.19000185000186,25130.02729536 2022-08-15,02:03:58.000,227,9579914,-795,0,1660529038,5348.057836579996,-474.7004685899956,25130.104153679997 2022-08-15,02:03:59.000,227,9579899,445,0,1660529039,5348.078045509996,-475.2714481200019,25130.201973359995 2022-08-15,02:04:00.000,227,9579995,-795,0,1660529040,5348.091518129993,-477.90077360999567,25130.153063519996 2022-08-15,02:04:01.000,227,9579920,-795,0,1660529041,5348.071309199993,-476.44160369999736,25130.062230960008 2022-08-15,02:04:02.000,227,9579942,-795,0,1660529042,5348.091518129993,-484.9005596999996,25130.12511504 2022-08-15,02:04:03.000,227,9579966,365,0,1660529043,5348.044363959998,-478.28142662999744,25130.055243839997 2022-08-15,02:04:04.000,227,9580004,-795,0,1660529044,5347.943319309998,-485.90858528999524,25129.992359760006 2022-08-15,02:04:05.000,227,9579922,-795,0,1660529045,5348.0174187199955,-480.85435907999636,25130.118127920003 2022-08-15,02:04:06.000,227,9579961,-795,0,1660529046,5347.990473479993,-483.5823723899957,25129.999346880002 2022-08-15,02:04:07.000,227,9579957,325,0,1660529047,5347.862483589997,-476.7447162899989,25130.062230960008 2022-08-15,02:04:08.000,227,9579973,1445,0,1660529048,5347.956791929995,-465.6705330600016,25130.04825672 2022-08-15,02:04:09.000,227,9579968,605,0,1660529049,5347.990473479993,-492.3726374999969,25130.09716656 2022-08-15,02:04:10.000,227,9579956,-795,0,1660529050,5347.983737169998,-490.462323269996,25130.104153679997 2022-08-15,02:04:11.000,227,9580013,205,0,1660529051,5347.916374069995,-494.6424573600016,25130.0762052 2022-08-15,02:04:12.000,227,9579978,-795,0,1660529052,5347.929846689993,-511.9551206399992,25130.069218080003 2022-08-15,02:04:13.000,227,9579960,-795,0,1660529053,5347.936582999995,-506.1184409999987,25130.0762052 2022-08-15,02:04:14.000,227,9579950,485,0,1660529054,5347.849010969992,-486.6557930700001,25130.062230960008 2022-08-15,02:04:15.000,227,9579990,-795,0,1660529055,5347.950055619993,-499.1327531700008,25130.139089280005 2022-08-15,02:04:16.000,227,9579989,605,0,1660529056,5347.950055619993,-514.2390387599953,25130.13210216001 2022-08-15,02:04:17.000,227,9579959,1245,0,1660529057,5347.862483589997,-489.341511599996,25130.020308240004 2022-08-15,02:04:18.000,227,9580021,445,0,1660529058,5347.916374069995,-495.0795034199982,25130.104153679997 2022-08-15,02:04:19.000,227,9579960,-354,0,1660529059,5347.875956209995,-493.00705919999746,25130.090179440005 2022-08-15,02:04:20.000,227,9579919,-795,0,1660529060,5347.835538349995,-498.4630858199962,25130.02729536 2022-08-15,02:04:21.000,227,9579932,325,0,1660529061,5347.855747279995,-471.6622935599953,25130.111140800007 2022-08-15,02:04:22.000,227,9579997,565,0,1660529062,5347.815329419995,-461.92744502999994,25130.034282479995 2022-08-15,02:04:23.000,227,9579969,-274,0,1660529063,5347.916374069995,-456.31633755000075,25130.1460764 2022-08-15,02:04:24.000,227,9579967,-795,0,1660529064,5347.950055619993,-475.6168554899996,25130.0762052 2022-08-15,02:04:25.000,227,9580008,-555,0,1660529065,5347.8894288299925,-481.305503399999,25130.02729536 2022-08-15,02:04:26.000,227,9579988,605,0,1660529066,5347.916374069995,-478.7607674699975,25130.111140800007 2022-08-15,02:04:27.000,227,9579927,205,0,1660529067,5347.936582999995,-481.2209138399994,25130.069218080003 2022-08-15,02:04:28.000,227,9580013,85,0,1660529068,5347.8894288299925,-482.01746552999975,25129.999346880002 2022-08-15,02:04:29.000,227,9580017,-795,0,1660529069,5347.875956209995,-481.3689455700005,25129.97838552 2022-08-15,02:04:30.000,227,9579960,-795,0,1660529070,5347.970264549993,-476.67422498999804,25130.090179440005 2022-08-15,02:04:31.000,227,9579963,-35,0,1660529071,5348.030891339993,-499.4922587999972,25130.09716656 2022-08-15,02:04:32.000,227,9579980,-795,0,1660529072,5348.010682409993,-479.3387961299959,25130.118127920003 2022-08-15,02:04:33.000,227,9579939,-795,0,1660529073,5348.078045509996,-500.6060213399978,25130.12511504 2022-08-15,02:04:34.000,227,9579986,965,0,1660529074,5348.037627649996,-479.042732670001,25130.111140800007 2022-08-15,02:04:35.000,227,9579957,-795,0,1660529075,5348.057836579996,-487.39595171999827,25130.090179440005 2022-08-15,02:04:36.000,227,9579962,-795,0,1660529076,5348.037627649996,-489.1652833499975,25130.090179440005 2022-08-15,02:04:37.000,227,9579930,-795,0,1660529077,5347.997209789995,-494.41688520000025,25129.971398400005 2022-08-15,02:04:38.000,227,9579945,924,0,1660529078,5348.111727059993,-508.3318678200012,25130.090179440005 2022-08-15,02:04:39.000,227,9579958,565,0,1660529079,5348.098254439996,-505.46992103999946,25130.111140800007 2022-08-15,02:04:40.000,227,9579973,404,0,1660529080,5348.138672299996,-501.6210960600001,25130.1460764 2022-08-15,02:04:41.000,227,9579950,-475,0,1660529081,5348.158881229996,-529.3664717399952,25130.153063519996 2022-08-15,02:04:42.000,227,9580035,-795,0,1660529082,5348.152144919994,-546.164548529996,25130.167037760002 2022-08-15,02:04:43.000,227,9579920,-795,0,1660529083,5348.145408609998,-529.9092547499968,25130.0762052 2022-08-15,02:04:44.000,227,9579964,765,0,1660529084,5348.152144919994,-526.7794410299975,25130.104153679997 2022-08-15,02:04:45.000,227,9579905,-795,0,1660529085,5348.010682409993,-532.0662885299971,25129.852617360004 2022-08-15,02:04:46.000,227,9579861,-795,0,1660529086,5348.078045509996,-538.6431268199958,25130.055243839997 2022-08-15,02:04:47.000,227,9579948,845,0,1660529087,5348.1319359899935,-523.3535638499961,25130.062230960008 2022-08-15,02:04:48.000,227,9579919,-795,0,1660529088,5348.172353849994,-541.7658914099957,25130.19498624 2022-08-15,02:04:49.000,227,9579956,-635,0,1660529089,5348.118463369996,-549.710260920001,25130.118127920003 2022-08-15,02:04:50.000,227,9579929,-195,0,1660529090,5348.1656175399985,-542.8514574299988,25130.18101200001 2022-08-15,02:04:51.000,227,9579934,124,0,1660529091,5348.098254439996,-545.72045334,25130.111140800007 2022-08-15,02:04:52.000,227,9580013,-795,0,1660529092,5348.057836579996,-532.1931728700001,25130.069218080003 2022-08-15,02:04:53.000,227,9579943,525,0,1660529093,5348.0174187199955,-535.4075761499989,25130.09716656 2022-08-15,02:04:54.000,227,9579942,965,0,1660529094,5348.098254439996,-542.1676918199955,25130.090179440005 2022-08-15,02:04:55.000,227,9579908,-795,0,1660529095,5348.104990749998,-528.8025413399955,25130.006333999998 2022-08-15,02:04:56.000,227,9579947,485,0,1660529096,5348.030891339993,-497.46915848999924,25130.02729536 2022-08-15,02:04:57.000,227,9579950,-434,0,1660529097,5348.051100269993,-505.46992103999946,25130.13210216001 2022-08-15,02:04:58.000,227,9579947,-795,0,1660529098,5348.057836579996,-500.25356484000076,25130.13210216001 2022-08-15,02:04:59.000,227,9579964,165,0,1660529099,5347.950055619993,-494.9173734299984,25129.97838552 2022-08-15,02:05:00.000,227,9580007,-795,0,1660529100,5347.936582999995,-502.1991247199985,25130.034282479995 2022-08-15,02:05:01.000,227,9579951,-795,0,1660529101,5347.815329419995,-515.6770612799955,25129.852617360004 2022-08-15,02:05:02.000,227,9579950,-795,0,1660529102,5347.862483589997,-516.3749251499976,25129.838643119998 2022-08-15,02:05:03.000,227,9579905,765,0,1660529103,5347.950055619993,-517.7213089799989,25130.01332112001 2022-08-15,02:05:04.000,227,9579929,-795,0,1660529104,5348.0174187199955,-514.7606743799988,25130.0762052 2022-08-15,02:05:05.000,227,9579942,-795,0,1660529105,5348.044363959998,-513.5200274999952,25130.09716656 2022-08-15,02:05:06.000,227,9579923,605,0,1660529106,5348.071309199993,-517.742456369997,25130.062230960008 2022-08-15,02:05:07.000,227,9580001,-795,0,1660529107,5348.037627649996,-514.3447757100002,25129.95742416 2022-08-15,02:05:08.000,227,9579951,605,0,1660529108,5347.956791929995,-514.4223161400005,25130.02729536 2022-08-15,02:05:09.000,227,9579980,565,0,1660529109,5347.977000859995,-517.3406559599971,25129.894540080008 2022-08-15,02:05:10.000,227,9579928,-795,0,1660529110,5348.003946099998,-510.3479189999998,25130.01332112001 2022-08-15,02:05:11.000,227,9579958,605,0,1660529111,5348.051100269993,-510.8272598399999,25130.04825672 2022-08-15,02:05:12.000,227,9579974,-795,0,1660529112,5348.084781819998,-515.832142139996,25130.09716656 2022-08-15,02:05:13.000,227,9579904,205,0,1660529113,5348.084781819998,-501.4660151999997,25130.111140800007 2022-08-15,02:05:14.000,227,9579998,-35,0,1660529114,5348.111727059993,-502.22732123999594,25130.04825672 2022-08-15,02:05:15.000,227,9579963,45,0,1660529115,5348.030891339993,-490.92756584999734,25129.90851432 2022-08-15,02:05:16.000,227,9579953,-795,0,1660529116,5348.118463369996,-507.71859350999875,25130.034282479995 2022-08-15,02:05:17.000,227,9579999,-795,0,1660529117,5348.138672299996,-502.84764467999776,25130.069218080003 2022-08-15,02:05:18.000,227,9579931,5,0,1660529118,5348.1656175399985,-500.33815440000035,25130.08319232001 2022-08-15,02:05:19.000,227,9579886,-795,0,1660529119,5348.192562779994,-499.4288166299957,25130.160050640006 2022-08-15,02:05:20.000,227,9579936,-795,0,1660529120,5348.212771709994,-499.3794727200002,25130.118127920003 2022-08-15,02:05:21.000,227,9579948,-795,0,1660529121,5348.232980639994,-491.90739491999557,25130.12511504 2022-08-15,02:05:22.000,227,9579952,-395,0,1660529122,5348.253189569994,-497.66653412999585,25130.118127920003 2022-08-15,02:05:23.000,227,9579969,-795,0,1660529123,5348.246453259999,-501.7550295299952,25130.139089280005 2022-08-15,02:05:24.000,227,9579991,-795,0,1660529124,5348.293607429994,-513.3860940300001,25130.104153679997 2022-08-15,02:05:25.000,227,9579960,-354,0,1660529125,5348.232980639994,-504.1235372099982,25130.020308240004 2022-08-15,02:05:26.000,227,9579940,924,0,1660529126,5348.286871119999,-502.37535296999704,25130.187999120004 2022-08-15,02:05:27.000,227,9580009,-795,0,1660529127,5348.273398499994,-497.7370254299967,25130.069218080003 2022-08-15,02:05:28.000,227,9579942,-595,0,1660529128,5348.334025289994,-504.8777941199951,25130.208960480006 2022-08-15,02:05:29.000,227,9579947,645,0,1660529129,5348.354234219994,-500.69766002999677,25130.1460764 2022-08-15,02:05:30.000,227,9580032,-795,0,1660529130,5348.354234219994,-505.5122158199956,25130.18101200001 2022-08-15,02:05:31.000,227,9579993,-795,0,1660529131,5348.266662189999,-498.6745597199988,25130.041269600006 2022-08-15,02:05:32.000,227,9579940,-795,0,1660529132,5348.334025289994,-493.0000100699981,25130.09716656 2022-08-15,02:05:33.000,227,9579905,-795,0,1660529133,5348.360970529997,-474.88374597000075,25130.139089280005 2022-08-15,02:05:34.000,227,9579965,-635,0,1660529134,5348.320552669997,-472.134585269996,25130.111140800007 2022-08-15,02:05:35.000,227,9579896,605,0,1660529135,5348.421597319997,-477.1042219199953,25130.208960480006 2022-08-15,02:05:36.000,227,9579975,-795,0,1660529136,5348.408124699992,-476.0609506799956,25130.174024879998 2022-08-15,02:05:37.000,227,9579968,-795,0,1660529137,5348.334025289994,-478.7960131200016,25130.111140800007 2022-08-15,02:05:38.000,227,9579935,685,0,1660529138,5348.394652079995,-485.13318099000026,25130.29280592 2022-08-15,02:05:39.000,227,9579920,685,0,1660529139,5348.394652079995,-488.58020555999974,25130.18101200001 2022-08-15,02:05:40.000,227,9579931,-195,0,1660529140,5348.360970529997,-484.31548191000184,25130.118127920003 2022-08-15,02:05:41.000,227,9579949,-795,0,1660529141,5348.441806249997,-482.997294599998,25130.236908960003 2022-08-15,02:05:42.000,227,9579946,-795,0,1660529142,5348.462015179997,-479.4163365599961,25130.229921840008 2022-08-15,02:05:43.000,227,9579896,-114,0,1660529143,5348.475487799995,-489.21462726000027,25130.26485744 2022-08-15,02:05:44.000,227,9579915,-795,0,1660529144,5348.509169349993,-488.5379107799963,25130.285818800003 2022-08-15,02:05:45.000,227,9579946,-795,0,1660529145,5348.515905659995,-489.341511599996,25130.257870320005 2022-08-15,02:05:46.000,227,9580035,-795,0,1660529146,5348.475487799995,-489.03839901000174,25130.229921840008 2022-08-15,02:05:47.000,227,9580001,-795,0,1660529147,5348.462015179997,-485.5349814000001,25130.229921840008 2022-08-15,02:05:48.000,227,9580001,-795,0,1660529148,5348.448542559992,-477.65405405999627,25130.118127920003 2022-08-15,02:05:49.000,227,9579913,165,0,1660529149,5348.475487799995,-481.432387740002,25130.236908960003 2022-08-15,02:05:50.000,227,9579906,605,0,1660529150,5348.515905659995,-482.49680636999983,25130.222934719997 2022-08-15,02:05:51.000,227,9579947,-395,0,1660529151,5348.462015179997,-477.01963235999574,25130.229921840008 2022-08-15,02:05:52.000,227,9579941,-795,0,1660529152,5348.448542559992,-485.51383401000203,25130.13210216001 2022-08-15,02:05:53.000,227,9579913,-795,0,1660529153,5348.515905659995,-486.36677873999724,25130.2159476 2022-08-15,02:05:54.000,227,9579934,725,0,1660529154,5348.542850899998,-491.3293662599972,25130.222934719997 2022-08-15,02:05:55.000,227,9579964,205,0,1660529155,5348.509169349993,-499.11160577999544,25130.153063519996 2022-08-15,02:05:56.000,227,9579916,-795,0,1660529156,5348.529378279993,-511.1585689499989,25130.208960480006 2022-08-15,02:05:57.000,227,9579959,404,0,1660529157,5348.5226419699975,-498.01194150000083,25130.236908960003 2022-08-15,02:05:58.000,227,9579915,-795,0,1660529158,5348.4889604199925,-496.82063853,25130.09716656 2022-08-15,02:05:59.000,227,9579948,-235,0,1660529159,5348.576532449995,-502.91108684999926,25130.229921840008 2022-08-15,02:06:00.000,227,9579939,765,0,1660529160,5348.583268759998,-496.933424609997,25130.257870320005 2022-08-15,02:06:01.000,227,9579953,-795,0,1660529161,5348.576532449995,-495.9958903200022,25130.26485744 2022-08-15,02:06:02.000,227,9579971,-795,0,1660529162,5348.515905659995,-486.0284204999989,25130.187999120004 2022-08-15,02:06:03.000,227,9579989,-795,0,1660529163,5348.583268759998,-487.95283298999857,25130.187999120004 2022-08-15,02:06:04.000,227,9579882,-795,0,1660529164,5348.576532449995,-498.8507879699973,25130.201973359995 2022-08-15,02:06:05.000,227,9579891,-795,0,1660529165,5348.590005069993,-494.26885346999916,25130.174024879998 2022-08-15,02:06:06.000,227,9579900,485,0,1660529166,5348.576532449995,-495.3262229699976,25130.13210216001 2022-08-15,02:06:07.000,227,9579931,-795,0,1660529167,5348.596741379995,-488.7070898999955,25130.19498624 2022-08-15,02:06:08.000,227,9579967,-795,0,1660529168,5348.603477689998,-495.8549077200005,25130.187999120004 2022-08-15,02:06:09.000,227,9579959,-795,0,1660529169,5348.576532449995,-491.52674190000107,25130.257870320005 2022-08-15,02:06:10.000,227,9579959,965,0,1660529170,5348.529378279993,-490.6878954299973,25130.1460764 2022-08-15,02:06:11.000,227,9579987,485,0,1660529171,5348.650631859993,-510.58758941999986,25130.167037760002 2022-08-15,02:06:12.000,227,9579930,725,0,1660529172,5348.509169349993,-527.8297613999966,25130.020308240004 2022-08-15,02:06:13.000,227,9579978,-795,0,1660529173,5348.691049719993,-517.9750776599976,25130.25088320001 2022-08-15,02:06:14.000,227,9579916,-795,0,1660529174,5348.6371592399955,-519.4060510499985,25130.187999120004 2022-08-15,02:06:15.000,227,9579898,-195,0,1660529175,5348.623686619998,-517.0304942399962,25130.034282479995 2022-08-15,02:06:16.000,227,9579991,-795,0,1660529176,5348.751676509994,-515.6206682400007,25130.306780160005 2022-08-15,02:06:17.000,227,9579969,-795,0,1660529177,5348.792094369994,-511.26430589999654,25130.271844559997 2022-08-15,02:06:18.000,227,9580025,445,0,1660529178,5348.563059829998,-514.3941196199958,25129.936462799997 2022-08-15,02:06:19.000,227,9579967,-795,0,1660529179,5348.738203889996,-498.99177056999906,25130.229921840008 2022-08-15,02:06:20.000,227,9580015,1005,0,1660529180,5348.691049719993,-501.95945429999847,25130.13210216001 2022-08-15,02:06:21.000,227,9579984,-795,0,1660529181,5348.7314675799935,-523.31126907,25130.12511504 2022-08-15,02:06:22.000,227,9579963,-795,0,1660529182,5348.812303299994,-523.6989712200011,25130.222934719997 2022-08-15,02:06:23.000,227,9579978,-795,0,1660529183,5348.771885439994,-521.6829200399952,25130.2159476 2022-08-15,02:06:24.000,227,9579897,765,0,1660529184,5348.872930089994,-523.663725569997,25130.31376728 2022-08-15,02:06:25.000,227,9579911,-795,0,1660529185,5348.886402709999,-523.2266795100004,25130.26485744 2022-08-15,02:06:26.000,227,9579990,1205,0,1660529186,5348.805566989999,-527.597140109996,25130.174024879998 2022-08-15,02:06:27.000,227,9579995,-235,0,1660529187,5348.832512229994,-518.1160602599994,25130.26485744 2022-08-15,02:06:28.000,227,9579994,-795,0,1660529188,5348.792094369994,-514.2813335399987,25130.19498624 2022-08-15,02:06:29.000,227,9580018,-795,0,1660529189,5348.913347949994,-525.0312567899964,25130.285818800003 2022-08-15,02:06:30.000,227,9580011,-795,0,1660529190,5348.906611639999,-532.9544789099964,25130.278831680007 2022-08-15,02:06:31.000,227,9579933,-795,0,1660529191,5348.8796663999965,-526.2860019299987,25130.29979304001 2022-08-15,02:06:32.000,227,9579910,-795,0,1660529192,5348.960502119997,-524.8550285399979,25130.376651360006 2022-08-15,02:06:33.000,227,9579971,605,0,1660529193,5348.967238429999,-535.5908535299968,25130.355690000004 2022-08-15,02:06:34.000,227,9580005,-395,0,1660529194,5348.947029499999,-539.4819732899996,25130.341715759998 2022-08-15,02:06:35.000,227,9579957,-795,0,1660529195,5348.845984849999,-546.862412399998,25130.26485744 2022-08-15,02:06:36.000,227,9579959,-795,0,1660529196,5348.886402709999,-543.0699804600008,25130.29979304001 2022-08-15,02:06:37.000,227,9579954,-155,0,1660529197,5348.872930089994,-535.6049517899955,25130.257870320005 2022-08-15,02:06:38.000,227,9579899,-795,0,1660529198,5348.947029499999,-537.7196907899997,25130.320754399996 2022-08-15,02:06:39.000,227,9579890,-395,0,1660529199,5348.893139019994,-532.136779829998,25130.29280592 2022-08-15,02:06:40.000,227,9579928,-155,0,1660529200,5348.967238429999,-534.6251227199973,25130.355690000004 2022-08-15,02:06:41.000,227,9579885,-795,0,1660529201,5348.980711049997,-537.1839569099975,25130.397612720008 2022-08-15,02:06:42.000,227,9579993,-195,0,1660529202,5348.893139019994,-536.1618330599958,25130.271844559997 2022-08-15,02:06:43.000,227,9579930,-795,0,1660529203,5348.920084259997,-520.1039149200005,25130.327741520006 2022-08-15,02:06:44.000,227,9579966,-795,0,1660529204,5348.947029499999,-528.626313089997,25130.36267712 2022-08-15,02:06:45.000,227,9579940,-795,0,1660529205,5348.960502119997,-534.4700418599969,25130.397612720008 2022-08-15,02:06:46.000,227,9579943,285,0,1660529206,5348.886402709999,-528.3161513699961,25130.36267712 2022-08-15,02:06:47.000,227,9579990,-795,0,1660529207,5348.913347949994,-524.6224072499972,25130.404599840003 2022-08-15,02:06:48.000,227,9579930,-795,0,1660529208,5348.967238429999,-522.9024195300008,25130.41857408001 2022-08-15,02:06:49.000,227,9579942,-795,0,1660529209,5348.953765809994,-528.5205761399993,25130.4604968 2022-08-15,02:06:50.000,227,9580010,-795,0,1660529210,5348.953765809994,-508.9239947399983,25130.41857408001 2022-08-15,02:06:51.000,227,9579958,-795,0,1660529211,5348.906611639999,-505.7448371099963,25130.404599840003 2022-08-15,02:06:52.000,227,9579985,-795,0,1660529212,5348.866193779999,-506.8233540000001,25130.306780160005 2022-08-15,02:06:53.000,227,9579936,765,0,1660529213,5348.859457469996,-507.3520387499957,25130.29280592 2022-08-15,02:06:54.000,227,9579955,-675,0,1660529214,5348.926820569999,-512.5824932100004,25130.34870288001 2022-08-15,02:06:55.000,227,9579980,-74,0,1660529215,5348.926820569999,-511.6661063099964,25130.46748392001 2022-08-15,02:06:56.000,227,9579964,-795,0,1660529216,5348.926820569999,-533.2998862800014,25130.376651360006 2022-08-15,02:06:57.000,227,9579979,-795,0,1660529217,5348.852721159994,-557.2598791499986,25130.334728640002 2022-08-15,02:06:58.000,227,9579970,-795,0,1660529218,5348.913347949994,-573.9381207299957,25130.439535439997 2022-08-15,02:06:59.000,227,9579991,805,0,1660529219,5348.872930089994,-567.9957041399975,25130.36267712 2022-08-15,02:07:00.000,227,9579888,765,0,1660529220,5348.8796663999965,-555.356614049997,25130.376651360006 2022-08-15,02:07:01.000,227,9579935,-795,0,1660529221,5348.899875329997,-551.6276242800013,25130.369664239995 2022-08-15,02:07:02.000,227,9579940,565,0,1660529222,5348.845984849999,-555.2015331899966,25130.334728640002 2022-08-15,02:07:03.000,227,9579871,325,0,1660529223,5348.886402709999,-567.2202998399953,25130.29979304001 2022-08-15,02:07:04.000,227,9579970,965,0,1660529224,5348.886402709999,-531.1569507599997,25130.439535439997 2022-08-15,02:07:05.000,227,9579946,-795,0,1660529225,5348.886402709999,-558.7331473199956,25130.404599840003 2022-08-15,02:07:06.000,227,9579994,485,0,1660529226,5348.899875329997,-540.6732762600004,25130.453509680003 2022-08-15,02:07:07.000,227,9579958,-795,0,1660529227,5348.792094369994,-546.418317210002,25130.29979304001 2022-08-15,02:07:08.000,227,9579966,765,0,1660529228,5348.805566989999,-570.9492896099982,25130.334728640002 2022-08-15,02:07:09.000,227,9579970,5,0,1660529229,5348.819039609996,-591.039310109998,25130.36267712 2022-08-15,02:07:10.000,227,9579923,765,0,1660529230,5348.812303299994,-571.2242056799951,25130.439535439997 2022-08-15,02:07:11.000,227,9579961,-795,0,1660529231,5348.704522339998,-550.1966508900005,25130.34870288001 2022-08-15,02:07:12.000,227,9579918,885,0,1660529232,5348.792094369994,-557.5418443500021,25130.36267712 2022-08-15,02:07:13.000,227,9579925,-595,0,1660529233,5348.839248539996,-577.674159629998,25130.439535439997 2022-08-15,02:07:14.000,227,9579988,-795,0,1660529234,5348.805566989999,-546.1434011399979,25130.369664239995 2022-08-15,02:07:15.000,227,9579968,-795,0,1660529235,5348.771885439994,-531.1569507599997,25130.41158696 2022-08-15,02:07:16.000,227,9579935,-795,0,1660529236,5348.744940199998,-535.1326600800021,25130.278831680007 2022-08-15,02:07:17.000,227,9580001,165,0,1660529237,5348.717994959996,-551.9377860000022,25130.320754399996 2022-08-15,02:07:18.000,227,9579945,645,0,1660529238,5348.7651491299985,-535.6049517899955,25130.404599840003 2022-08-15,02:07:19.000,227,9579956,-795,0,1660529239,5348.751676509994,-552.5863059600015,25130.341715759998 2022-08-15,02:07:20.000,227,9579975,725,0,1660529240,5348.798830679996,-552.8259763800015,25130.390625599997 2022-08-15,02:07:21.000,227,9579961,-795,0,1660529241,5348.792094369994,-540.7226201699959,25130.376651360006 2022-08-15,02:07:22.000,227,9579899,404,0,1660529242,5348.717994959996,-535.31593746,25130.29979304001 2022-08-15,02:07:23.000,227,9579934,-795,0,1660529243,5348.717994959996,-564.196223070001,25130.341715759998 2022-08-15,02:07:24.000,227,9580037,245,0,1660529244,5348.610213999993,-562.7511514200014,25130.153063519996 2022-08-15,02:07:25.000,227,9579945,-795,0,1660529245,5348.717994959996,-563.16705009,25130.376651360006 2022-08-15,02:07:26.000,227,9579909,404,0,1660529246,5348.711258649993,-566.2898146799998,25130.404599840003 2022-08-15,02:07:27.000,227,9579884,-795,0,1660529247,5348.691049719993,-567.7278372000001,25130.327741520006 2022-08-15,02:07:28.000,227,9579952,-795,0,1660529248,5348.704522339998,-563.075411400001,25130.320754399996 2022-08-15,02:07:29.000,227,9579983,-795,0,1660529249,5348.717994959996,-562.7793479399988,25130.425561200005 2022-08-15,02:07:30.000,227,9579960,725,0,1660529250,5348.7314675799935,-564.7390060799953,25130.327741520006 2022-08-15,02:07:31.000,227,9579980,-755,0,1660529251,5348.691049719993,-568.8204523499953,25130.341715759998 2022-08-15,02:07:32.000,227,9579902,-235,0,1660529252,5348.616950309995,-599.7308874000009,25130.257870320005 2022-08-15,02:07:33.000,227,9579994,-795,0,1660529253,5348.650631859993,-583.5108392699985,25130.25088320001 2022-08-15,02:07:34.000,227,9579942,285,0,1660529254,5348.684313409998,-587.7685137899971,25130.327741520006 2022-08-15,02:07:35.000,227,9579913,-354,0,1660529255,5348.7314675799935,-588.5650654799974,25130.327741520006 2022-08-15,02:07:36.000,227,9579875,-795,0,1660529256,5348.697786029996,-578.3790726299994,25130.341715759998 2022-08-15,02:07:37.000,227,9579907,-795,0,1660529257,5348.670840789993,-583.8210009899994,25130.222934719997 2022-08-15,02:07:38.000,227,9579995,-795,0,1660529258,5348.738203889996,-590.1440705999994,25130.29280592 2022-08-15,02:07:39.000,227,9579984,5,0,1660529259,5348.684313409998,-576.6167901299996,25130.320754399996 2022-08-15,02:07:40.000,227,9579889,-795,0,1660529260,5348.670840789993,-589.7775158399963,25130.257870320005 2022-08-15,02:07:41.000,227,9580004,-795,0,1660529261,5348.610213999993,-590.3202988499979,25130.153063519996 2022-08-15,02:07:42.000,227,9579972,-795,0,1660529262,5348.623686619998,-582.0093745799968,25130.19498624 2022-08-15,02:07:43.000,227,9579897,-795,0,1660529263,5348.650631859993,-583.4403479699977,25130.236908960003 2022-08-15,02:07:44.000,227,9579957,765,0,1660529264,5348.650631859993,-563.0260674899982,25130.236908960003 2022-08-15,02:07:45.000,227,9579964,-795,0,1660529265,5348.711258649993,-564.8447430300002,25130.334728640002 2022-08-15,02:07:46.000,227,9579982,-795,0,1660529266,5348.691049719993,-597.4328710199989,25130.285818800003 2022-08-15,02:07:47.000,227,9580005,-235,0,1660529267,5348.657368169996,-600.8094042899975,25130.222934719997 2022-08-15,02:07:48.000,227,9579975,-354,0,1660529268,5348.603477689998,-599.9564595600023,25130.18101200001 2022-08-15,02:07:49.000,227,9579964,1005,0,1660529269,5348.576532449995,-606.2865783000016,25130.1460764 2022-08-15,02:07:50.000,227,9580007,765,0,1660529270,5348.650631859993,-601.6130051099972,25130.278831680007 2022-08-15,02:07:51.000,227,9580007,-795,0,1660529271,5348.616950309995,-604.7851136099998,25130.18101200001 2022-08-15,02:07:52.000,227,9579945,525,0,1660529272,5348.623686619998,-599.2163009099968,25130.187999120004 2022-08-15,02:07:53.000,227,9579905,-74,0,1660529273,5348.603477689998,-598.0108996799972,25130.201973359995 2022-08-15,02:07:54.000,227,9579933,-795,0,1660529274,5348.657368169996,-600.0269508599958,25130.2159476 2022-08-15,02:07:55.000,227,9579969,-795,0,1660529275,5348.657368169996,-596.2627154399961,25130.208960480006 2022-08-15,02:07:56.000,227,9579991,924,0,1660529276,5348.643895549998,-587.8249068299992,25130.167037760002 2022-08-15,02:07:57.000,227,9579980,485,0,1660529277,5348.509169349993,-580.6418433599974,25130.02729536 2022-08-15,02:07:58.000,227,9579964,-795,0,1660529278,5348.563059829998,-600.985632539996,25130.174024879998 2022-08-15,02:07:59.000,227,9579961,5,0,1660529279,5348.643895549998,-619.6658270400003,25130.257870320005 2022-08-15,02:08:00.000,227,9579944,-795,0,1660529280,5348.670840789993,-617.656824990001,25130.25088320001 2022-08-15,02:08:01.000,227,9579894,485,0,1660529281,5348.677577099996,-608.6903316300013,25130.208960480006 2022-08-15,02:08:02.000,227,9579961,-434,0,1660529282,5348.596741379995,-627.363476999999,25130.090179440005 2022-08-15,02:08:03.000,227,9579986,-795,0,1660529283,5348.6371592399955,-647.643824009996,25130.139089280005 2022-08-15,02:08:04.000,227,9579906,-795,0,1660529284,5348.643895549998,-638.6773306499963,25130.139089280005 2022-08-15,02:08:05.000,227,9579928,-795,0,1660529285,5348.650631859993,-645.8251484700013,25130.19498624 2022-08-15,02:08:06.000,227,9579931,-795,0,1660529286,5348.569796139993,-646.170555839999,25130.062230960008 2022-08-15,02:08:07.000,227,9579917,-795,0,1660529287,5348.691049719993,-646.4172753899984,25130.2159476 2022-08-15,02:08:08.000,227,9579972,-395,0,1660529288,5348.684313409998,-647.3689079399992,25130.201973359995 2022-08-15,02:08:09.000,227,9579951,-795,0,1660529289,5348.657368169996,-648.2641474499978,25130.187999120004 2022-08-15,02:08:10.000,227,9579970,-795,0,1660529290,5348.603477689998,-644.4012242099998,25130.111140800007 2022-08-15,02:08:11.000,227,9579954,-795,0,1660529291,5348.610213999993,-643.8090972899954,25130.306780160005 2022-08-15,02:08:12.000,227,9579930,924,0,1660529292,5348.448542559992,-648.1725087599989,25130.090179440005 2022-08-15,02:08:13.000,227,9579971,765,0,1660529293,5348.569796139993,-647.1292375199992,25130.0762052 2022-08-15,02:08:14.000,227,9579976,-795,0,1660529294,5348.643895549998,-636.0127595099984,25130.160050640006 2022-08-15,02:08:15.000,227,9579954,-795,0,1660529295,5348.664104479998,-672.7951198500014,25130.1460764 2022-08-15,02:08:16.000,227,9579872,-795,0,1660529296,5348.623686619998,-686.7523972499985,25130.153063519996 2022-08-15,02:08:17.000,227,9579952,-795,0,1660529297,5348.616950309995,-631.8819693299956,25130.090179440005 2022-08-15,02:08:18.000,227,9579973,-795,0,1660529298,5348.549587209993,-636.3511177499968,25130.0762052 2022-08-15,02:08:19.000,227,9580006,-195,0,1660529299,5348.623686619998,-635.2514534700022,25130.1460764 2022-08-15,02:08:20.000,227,9579942,-795,0,1660529300,5348.650631859993,-641.6802600299998,25130.18101200001 2022-08-15,02:08:21.000,227,9579942,-795,0,1660529301,5348.616950309995,-645.6912149999989,25130.12511504 2022-08-15,02:08:22.000,227,9579954,-795,0,1660529302,5348.583268759998,-647.0094023099955,25130.0762052 2022-08-15,02:08:23.000,227,9579961,-795,0,1660529303,5348.603477689998,-659.0070215699961,25130.111140800007 2022-08-15,02:08:24.000,227,9579933,85,0,1660529304,5348.569796139993,-666.3099202500016,25130.069218080003 2022-08-15,02:08:25.000,227,9579922,-795,0,1660529305,5348.684313409998,-655.5740952599954,25130.19498624 2022-08-15,02:08:26.000,227,9579986,-795,0,1660529306,5348.677577099996,-655.9758956699952,25130.18101200001 2022-08-15,02:08:27.000,227,9579933,-235,0,1660529307,5348.684313409998,-649.7374156200021,25130.153063519996 2022-08-15,02:08:28.000,227,9579983,-795,0,1660529308,5348.643895549998,-653.3747666999989,25130.09716656 2022-08-15,02:08:29.000,227,9580015,5,0,1660529309,5348.664104479998,-649.8783982199966,25130.04825672 2022-08-15,02:08:30.000,227,9579897,1125,0,1660529310,5348.738203889996,-638.3812671900014,25130.118127920003 2022-08-15,02:08:31.000,227,9579929,-795,0,1660529311,5348.711258649993,-634.5253930799954,25130.1460764 2022-08-15,02:08:32.000,227,9579962,-795,0,1660529312,5348.697786029996,-633.2354022899963,25130.104153679997 2022-08-15,02:08:33.000,227,9579929,-795,0,1660529313,5348.738203889996,-642.6248434500012,25130.208960480006 2022-08-15,02:08:34.000,227,9579926,-195,0,1660529314,5348.744940199998,-632.1357380100017,25130.18101200001 2022-08-15,02:08:35.000,227,9579905,805,0,1660529315,5348.697786029996,-637.7468454900009,25130.167037760002 2022-08-15,02:08:36.000,227,9579902,605,0,1660529316,5348.643895549998,-637.218160739998,25130.104153679997 2022-08-15,02:08:37.000,227,9579932,-155,0,1660529317,5348.583268759998,-642.4345169399967,25130.01332112001 2022-08-15,02:08:38.000,227,9579962,-795,0,1660529318,5348.643895549998,-642.9843490799976,25130.09716656 2022-08-15,02:08:39.000,227,9579972,-795,0,1660529319,5348.711258649993,-645.3881024099974,25130.201973359995 2022-08-15,02:08:40.000,227,9579917,-795,0,1660529320,5348.704522339998,-645.8603941199981,25130.201973359995 2022-08-15,02:08:41.000,227,9579881,-795,0,1660529321,5348.704522339998,-633.6653992200008,25130.19498624 2022-08-15,02:08:42.000,227,9579955,-795,0,1660529322,5348.657368169996,-637.7115998399968,25130.13210216001 2022-08-15,02:08:43.000,227,9579929,-315,0,1660529323,5348.664104479998,-608.4013172999985,25130.111140800007 2022-08-15,02:08:44.000,227,9579920,-795,0,1660529324,5348.677577099996,-597.3835271099961,25130.12511504 2022-08-15,02:08:45.000,227,9579939,-795,0,1660529325,5348.657368169996,-607.5131269199992,25130.153063519996 2022-08-15,02:08:46.000,227,9579953,-795,0,1660529326,5348.590005069993,-608.2603346999967,25130.08319232001 2022-08-15,02:08:47.000,227,9579933,765,0,1660529327,5348.630422929993,-605.412486180001,25130.139089280005 2022-08-15,02:08:48.000,227,9579867,565,0,1660529328,5348.657368169996,-607.802141250002,25130.222934719997 2022-08-15,02:08:49.000,227,9579928,-795,0,1660529329,5348.670840789993,-606.4134626399973,25130.208960480006 2022-08-15,02:08:50.000,227,9579955,1405,0,1660529330,5348.664104479998,-607.3509969299994,25130.19498624 2022-08-15,02:08:51.000,227,9579934,245,0,1660529331,5348.623686619998,-653.8259110200015,25130.160050640006 2022-08-15,02:08:52.000,227,9579950,685,0,1660529332,5348.569796139993,-649.5259417199995,25130.069218080003 2022-08-15,02:08:53.000,227,9579975,445,0,1660529333,5348.610213999993,-672.4497124799964,25130.13210216001 2022-08-15,02:08:54.000,227,9579895,485,0,1660529334,5348.704522339998,-668.7348209699994,25130.18101200001 2022-08-15,02:08:55.000,227,9579899,445,0,1660529335,5348.697786029996,-711.614678760001,25130.24389608 2022-08-15,02:08:56.000,227,9579907,-795,0,1660529336,5348.664104479998,-707.4627411900001,25130.19498624 2022-08-15,02:08:57.000,227,9579878,-795,0,1660529337,5348.643895549998,-710.0427227699984,25130.12511504 2022-08-15,02:08:58.000,227,9580017,-795,0,1660529338,5348.704522339998,-712.9328660699975,25130.19498624 2022-08-15,02:08:59.000,227,9580006,-795,0,1660529339,5348.704522339998,-711.4807452899986,25130.18101200001 2022-08-15,02:09:00.000,227,9579925,-795,0,1660529340,5348.664104479998,-689.6848353300011,25130.055243839997 2022-08-15,02:09:01.000,227,9579895,-795,0,1660529341,5348.711258649993,-678.0819673500009,25130.19498624 2022-08-15,02:09:02.000,227,9579935,1405,0,1660529342,5348.691049719993,-687.8379632700016,25130.090179440005 2022-08-15,02:09:03.000,227,9579956,-354,0,1660529343,5348.684313409998,-689.3041823099993,25130.118127920003 2022-08-15,02:09:04.000,227,9579921,285,0,1660529344,5348.7651491299985,-694.4500472099971,25130.222934719997 2022-08-15,02:09:05.000,227,9579951,805,0,1660529345,5348.7651491299985,-660.2617667099985,25130.174024879998 2022-08-15,02:09:06.000,227,9579936,-795,0,1660529346,5348.744940199998,-619.3627144499987,25130.18101200001 2022-08-15,02:09:07.000,227,9579969,605,0,1660529347,5348.657368169996,-648.983158709998,25130.104153679997 2022-08-15,02:09:08.000,227,9579974,-795,0,1660529348,5348.684313409998,-649.2369273899967,25130.09716656 2022-08-15,02:09:09.000,227,9579885,-795,0,1660529349,5348.711258649993,-647.9751331200023,25130.1460764 2022-08-15,02:09:10.000,227,9579927,-795,0,1660529350,5348.724731269998,-651.1895364000011,25130.160050640006 2022-08-15,02:09:11.000,227,9580023,205,0,1660529351,5348.717994959996,-644.3730276899951,25130.201973359995 2022-08-15,02:09:12.000,227,9579988,-795,0,1660529352,5348.697786029996,-655.5318004799992,25130.153063519996 2022-08-15,02:09:13.000,227,9580049,-795,0,1660529353,5348.576532449995,-644.7818772300016,25130.08319232001 2022-08-15,02:09:14.000,227,9580046,-795,0,1660529354,5348.697786029996,-658.1399785800022,25130.13210216001 2022-08-15,02:09:15.000,227,9580019,-635,0,1660529355,5348.643895549998,-654.3545957699971,25130.118127920003 2022-08-15,02:09:16.000,227,9579957,-795,0,1660529356,5348.616950309995,-657.8298168600013,25130.118127920003 2022-08-15,02:09:17.000,227,9579903,-795,0,1660529357,5348.556323519995,-654.4814801100001,25130.034282479995 2022-08-15,02:09:18.000,227,9579979,-795,0,1660529358,5348.583268759998,-653.2690297500012,25130.041269600006 2022-08-15,02:09:19.000,227,9579953,685,0,1660529359,5348.616950309995,-651.6829754999999,25130.118127920003 2022-08-15,02:09:20.000,227,9579951,565,0,1660529360,5348.630422929993,-649.131190439999,25130.160050640006 2022-08-15,02:09:21.000,227,9579910,805,0,1660529361,5348.576532449995,-661.6645435800019,25130.153063519996 2022-08-15,02:09:22.000,227,9579962,-795,0,1660529362,5348.495696729995,-647.9751331200023,25130.01332112001 2022-08-15,02:09:23.000,227,9579971,725,0,1660529363,5348.509169349993,-658.1681750999996,25130.111140800007 2022-08-15,02:09:24.000,227,9579932,-795,0,1660529364,5348.495696729995,-631.0008280799957,25130.090179440005 2022-08-15,02:09:25.000,227,9579875,-795,0,1660529365,5348.448542559992,-640.510104449997,25130.006333999998 2022-08-15,02:09:26.000,227,9579959,605,0,1660529366,5348.421597319997,-625.1148045299997,25130.02729536 2022-08-15,02:09:27.000,227,9579913,-795,0,1660529367,5348.408124699992,-618.6014084099952,25130.04825672 2022-08-15,02:09:28.000,227,9579935,-795,0,1660529368,5348.475487799995,-658.4289929099978,25130.118127920003 2022-08-15,02:09:29.000,227,9579913,-795,0,1660529369,5348.435069939995,-657.3363777599952,25130.139089280005 2022-08-15,02:09:30.000,227,9580089,1645,0,1660529370,5348.051100269993,-657.7522764300011,25129.300634880005 2022-08-15,02:09:31.000,227,9579908,-795,0,1660529371,5348.367706839999,-657.0191669100022,25130.01332112001 2022-08-15,02:09:32.000,227,9580001,-795,0,1660529372,5347.916374069995,-655.6798322100003,25129.160892480002 2022-08-15,02:09:33.000,227,9579941,-35,0,1660529373,5348.300343739997,-667.7479427700018,25129.96441128001 2022-08-15,02:09:34.000,227,9579944,-795,0,1660529374,5348.387915769992,-624.9244780199951,25130.0762052 2022-08-15,02:09:35.000,227,9579901,805,0,1660529375,5348.387915769992,-610.6852354200018,25130.062230960008 2022-08-15,02:09:36.000,227,9579873,445,0,1660529376,5348.354234219994,-603.1990593599985,25130.041269600006 2022-08-15,02:09:37.000,227,9579966,-795,0,1660529377,5348.320552669997,-611.1504779999959,25130.020308240004 2022-08-15,02:09:38.000,227,9580031,-795,0,1660529378,5348.354234219994,-628.3433060699972,25130.08319232001 2022-08-15,02:09:39.000,227,9579973,404,0,1660529379,5348.334025289994,-627.0603644099974,25130.09716656 2022-08-15,02:09:40.000,227,9579887,-795,0,1660529380,5348.320552669997,-623.6062907099986,25130.04825672 2022-08-15,02:09:41.000,227,9579893,685,0,1660529381,5348.320552669997,-621.5408956199972,25130.062230960008 2022-08-15,02:09:42.000,227,9579898,445,0,1660529382,5348.2801348099965,-617.2691228399999,25129.96441128001 2022-08-15,02:09:43.000,227,9579923,-795,0,1660529383,5348.293607429994,-637.4437328999993,25130.006333999998 2022-08-15,02:09:44.000,227,9579882,765,0,1660529384,5348.307080049999,-641.849439149999,25130.069218080003 2022-08-15,02:09:45.000,227,9579935,-635,0,1660529385,5348.300343739997,-641.6591126400017,25130.055243839997 2022-08-15,02:09:46.000,227,9579894,-795,0,1660529386,5348.2801348099965,-642.6107451899952,25129.97838552 2022-08-15,02:09:47.000,227,9579920,445,0,1660529387,5348.158881229996,-643.7668025099993,25129.91550144001 2022-08-15,02:09:48.000,227,9579919,445,0,1660529388,5348.172353849994,-641.7366530700019,25129.971398400005 2022-08-15,02:09:49.000,227,9579925,725,0,1660529389,5348.192562779994,-628.8226469099973,25130.020308240004 2022-08-15,02:09:50.000,227,9579905,725,0,1660529390,5348.273398499994,-633.0309775200003,25129.985372639996 2022-08-15,02:09:51.000,227,9579924,1085,0,1660529391,5348.327288979999,-651.4644524699979,25130.020308240004 2022-08-15,02:09:52.000,227,9580012,-795,0,1660529392,5348.320552669997,-648.8280778499975,25130.006333999998 2022-08-15,02:09:53.000,227,9579957,-795,0,1660529393,5348.3744431499945,-652.7191976100003,25130.020308240004 2022-08-15,02:09:54.000,227,9579891,-795,0,1660529394,5348.286871119999,-651.7605159300001,25130.020308240004 2022-08-15,02:09:55.000,227,9579947,-795,0,1660529395,5348.253189569994,-654.7845927000017,25129.999346880002 2022-08-15,02:09:56.000,227,9579961,-795,0,1660529396,5348.138672299996,-647.531037929999,25129.901527200003 2022-08-15,02:09:57.000,227,9579957,485,0,1660529397,5348.125199679998,-646.3115384400007,25129.873578720006 2022-08-15,02:09:58.000,227,9579943,-235,0,1660529398,5348.1656175399985,-639.8615844899978,25130.01332112001 2022-08-15,02:09:59.000,227,9579944,-795,0,1660529399,5348.179090159996,-636.7176725099998,25130.034282479995 2022-08-15,02:10:00.000,227,9579938,565,0,1660529400,5348.158881229996,-629.9434585799972,25129.999346880002 2022-08-15,02:10:01.000,227,9579959,-795,0,1660529401,5348.152144919994,-633.0662231699971,25130.020308240004 2022-08-15,02:10:02.000,227,9580004,845,0,1660529402,5348.051100269993,-627.1661013599951,25129.922488560005 2022-08-15,02:10:03.000,227,9579896,-795,0,1660529403,5348.1319359899935,-631.0854176399953,25129.922488560005 2022-08-15,02:10:04.000,227,9579950,-795,0,1660529404,5348.1319359899935,-634.4196561299977,25129.92947568 2022-08-15,02:10:05.000,227,9579891,1125,0,1660529405,5348.098254439996,-638.3812671900014,25129.91550144001 2022-08-15,02:10:06.000,227,9579895,765,0,1660529406,5348.044363959998,-644.1545046600004,25129.803707520005 2022-08-15,02:10:07.000,227,9579884,-795,0,1660529407,5348.030891339993,-635.6109590999986,25129.887552959997 2022-08-15,02:10:08.000,227,9579903,-795,0,1660529408,5348.051100269993,-639.0015906299959,25129.90851432 2022-08-15,02:10:09.000,227,9579952,-795,0,1660529409,5348.030891339993,-608.4577103400006,25129.943449920007 2022-08-15,02:10:10.000,227,9579911,-795,0,1660529410,5347.997209789995,-623.6556346200014,25129.894540080008 2022-08-15,02:10:11.000,227,9579936,-315,0,1660529411,5347.943319309998,-625.9747983900015,25129.85960448 2022-08-15,02:10:12.000,227,9579929,-795,0,1660529412,5347.902901449997,-604.0026601799982,25129.803707520005 2022-08-15,02:10:13.000,227,9579936,-795,0,1660529413,5347.822065729997,-601.2605486100001,25129.71287496 2022-08-15,02:10:14.000,227,9579999,-795,0,1660529414,5347.788384179992,-601.8174298800004,25129.64300376 2022-08-15,02:10:15.000,227,9579966,-795,0,1660529415,5347.909637759993,-602.7972589499986,25129.901527200003 2022-08-15,02:10:16.000,227,9580005,765,0,1660529416,5347.916374069995,-603.2131576199972,25129.88056584 2022-08-15,02:10:17.000,227,9579978,845,0,1660529417,5347.896165139995,-604.5665905799979,25129.901527200003 2022-08-15,02:10:18.000,227,9579939,5,0,1660529418,5347.835538349995,-606.0187113599968,25129.824668880006 2022-08-15,02:10:19.000,227,9579938,-795,0,1660529419,5347.849010969992,-607.3439478,25129.845630240008 2022-08-15,02:10:20.000,227,9579921,445,0,1660529420,5347.815329419995,-605.4970757400006,25129.817681759996 2022-08-15,02:10:21.000,227,9579944,-795,0,1660529421,5347.822065729997,-618.9256683900021,25129.838643119998 2022-08-15,02:10:22.000,227,9579912,1125,0,1660529422,5347.761438939997,-622.5207246899954,25129.71287496 2022-08-15,02:10:23.000,227,9579890,-795,0,1660529423,5347.842274659997,-597.3130358099952,25129.7617848 2022-08-15,02:10:24.000,227,9579862,-795,0,1660529424,5347.862483589997,-603.8898741000012,25129.782746160003 2022-08-15,02:10:25.000,227,9579953,-795,0,1660529425,5347.855747279995,-598.5677809499975,25129.831656000002 2022-08-15,02:10:26.000,227,9579994,-795,0,1660529426,5347.8894288299925,-600.8094042899975,25129.817681759996 2022-08-15,02:10:27.000,227,9579871,565,0,1660529427,5347.788384179992,-603.8193828000003,25129.6919136 2022-08-15,02:10:28.000,227,9579953,605,0,1660529428,5347.842274659997,-601.8949703100006,25129.649990879996 2022-08-15,02:10:29.000,227,9579885,-795,0,1660529429,5347.849010969992,-602.3320163699973,25129.719862079997 2022-08-15,02:10:30.000,227,9579892,-795,0,1660529430,5347.977000859995,-601.7116929299955,25129.698900719995 2022-08-15,02:10:31.000,227,9579958,965,0,1660529431,5347.956791929995,-603.706596719996,25129.6220424 2022-08-15,02:10:32.000,227,9579951,-795,0,1660529432,5347.983737169998,-600.2948178000006,25129.64300376 2022-08-15,02:10:33.000,227,9579939,-795,0,1660529433,5348.037627649996,-604.5172466699951,25129.7617848 2022-08-15,02:10:34.000,227,9579972,605,0,1660529434,5348.003946099998,-602.9946345899953,25129.74082344 2022-08-15,02:10:35.000,227,9579939,-795,0,1660529435,5348.030891339993,-612.7153848599992,25129.74781056001 2022-08-15,02:10:36.000,227,9579965,-795,0,1660529436,5347.970264549993,-622.2669560099966,25129.71287496 2022-08-15,02:10:37.000,227,9579971,-795,0,1660529437,5347.983737169998,-658.6193194200023,25129.705887840006 2022-08-15,02:10:38.000,227,9579981,1405,0,1660529438,5348.044363959998,-665.5979581200008,25129.71287496 2022-08-15,02:10:39.000,227,9579951,-795,0,1660529439,5348.1319359899935,-618.5097697199963,25129.81069464 2022-08-15,02:10:40.000,227,9579932,-795,0,1660529440,5348.152144919994,-615.6478229400018,25129.852617360004 2022-08-15,02:10:41.000,227,9579916,-795,0,1660529441,5348.199299089996,-609.9803224200004,25129.803707520005 2022-08-15,02:10:42.000,227,9579940,-795,0,1660529442,5348.098254439996,-611.4817871100022,25129.74082344 2022-08-15,02:10:43.000,227,9579917,-795,0,1660529443,5348.1656175399985,-581.9459324099953,25129.768771919997 2022-08-15,02:10:44.000,227,9579954,-795,0,1660529444,5348.158881229996,-601.1266151399977,25129.824668880006 2022-08-15,02:10:45.000,227,9579947,-795,0,1660529445,5348.179090159996,-589.439157599998,25129.78973328 2022-08-15,02:10:46.000,227,9579921,965,0,1660529446,5348.152144919994,-580.9097103000022,25129.768771919997 2022-08-15,02:10:47.000,227,9579989,-795,0,1660529447,5348.212771709994,-615.6689703299999,25129.782746160003 2022-08-15,02:10:48.000,227,9580026,1125,0,1660529448,5348.266662189999,-628.597074749996,25129.91550144001 2022-08-15,02:10:49.000,227,9579929,165,0,1660529449,5348.2801348099965,-629.1680542800023,25129.901527200003 2022-08-15,02:10:50.000,227,9579957,765,0,1660529450,5348.307080049999,-634.9060460999972,25129.824668880006 2022-08-15,02:10:51.000,227,9579927,-795,0,1660529451,5348.300343739997,-628.7874012600005,25129.852617360004 2022-08-15,02:10:52.000,227,9579939,-795,0,1660529452,5348.246453259999,-628.0331443499963,25129.782746160003 2022-08-15,02:10:53.000,227,9579945,-74,0,1660529453,5348.253189569994,-622.8167881499976,25129.79672040001 2022-08-15,02:10:54.000,227,9579961,-795,0,1660529454,5348.340761599997,-625.9959457799996,25129.894540080008 2022-08-15,02:10:55.000,227,9579940,-795,0,1660529455,5348.360970529997,-610.8332671499957,25129.901527200003 2022-08-15,02:10:56.000,227,9579892,-155,0,1660529456,5348.334025289994,-593.8237164599996,25129.887552959997 2022-08-15,02:10:57.000,227,9579984,-795,0,1660529457,5348.300343739997,-603.6643019399999,25129.901527200003 2022-08-15,02:10:58.000,227,9579953,-795,0,1660529458,5348.3744431499945,-601.3239907800016,25129.901527200003 2022-08-15,02:10:59.000,227,9579937,-795,0,1660529459,5348.340761599997,-602.7338167799971,25129.88056584 2022-08-15,02:11:00.000,227,9579942,-675,0,1660529460,5348.360970529997,-591.5468474699956,25129.90851432 2022-08-15,02:11:01.000,227,9579936,-795,0,1660529461,5348.259925879996,-601.8597246599966,25129.754797680005 2022-08-15,02:11:02.000,227,9579926,-795,0,1660529462,5348.327288979999,-611.9329314299976,25129.85960448 2022-08-15,02:11:03.000,227,9579898,805,0,1660529463,5348.367706839999,-642.420418679998,25129.88056584 2022-08-15,02:11:04.000,227,9579879,765,0,1660529464,5348.441806249997,-641.2009191899997,25129.943449920007 2022-08-15,02:11:05.000,227,9579914,-675,0,1660529465,5348.421597319997,-641.962225229996,25130.006333999998 2022-08-15,02:11:06.000,227,9579928,-795,0,1660529466,5348.428333629992,-592.85798565,25129.950437040003 2022-08-15,02:11:07.000,227,9579971,-795,0,1660529467,5348.360970529997,-594.9022333499961,25129.866591599995 2022-08-15,02:11:08.000,227,9579961,445,0,1660529468,5348.394652079995,-610.727530199998,25129.887552959997 2022-08-15,02:11:09.000,227,9579904,-795,0,1660529469,5348.414861009995,-607.4073899700015,25129.92947568 2022-08-15,02:11:10.000,227,9579939,1285,0,1660529470,5348.428333629992,-602.8818485099982,25129.943449920007 2022-08-15,02:11:11.000,227,9579886,1085,0,1660529471,5348.435069939995,-611.298509729997,25129.866591599995 2022-08-15,02:11:12.000,227,9579927,725,0,1660529472,5348.414861009995,-616.3809324600006,25129.845630240008 2022-08-15,02:11:13.000,227,9579914,-795,0,1660529473,5348.495696729995,-618.5450153700003,25130.006333999998 2022-08-15,02:11:14.000,227,9579989,965,0,1660529474,5348.4889604199925,-616.719290699999,25129.95742416 2022-08-15,02:11:15.000,227,9580001,765,0,1660529475,5348.334025289994,-621.5972886599993,25129.88056584 2022-08-15,02:11:16.000,227,9579917,165,0,1660529476,5348.360970529997,-616.7333889599977,25129.831656000002 2022-08-15,02:11:17.000,227,9579915,685,0,1660529477,5348.401388389997,-615.4574964299973,25129.894540080008 2022-08-15,02:11:18.000,227,9579911,-795,0,1660529478,5348.414861009995,-665.6895968099998,25129.92947568 2022-08-15,02:11:19.000,227,9579948,-795,0,1660529479,5348.448542559992,-656.6737595399973,25129.985372639996 2022-08-15,02:11:20.000,227,9579957,-795,0,1660529480,5348.448542559992,-653.7413214600019,25130.006333999998 2022-08-15,02:11:21.000,227,9579943,-795,0,1660529481,5348.468751489992,-654.2488588199994,25130.04825672 2022-08-15,02:11:22.000,227,9580024,205,0,1660529482,5348.3744431499945,-648.4615230900017,25129.922488560005 2022-08-15,02:11:23.000,227,9580020,-114,0,1660529483,5348.401388389997,-653.875254929997,25129.971398400005 2022-08-15,02:11:24.000,227,9579937,-795,0,1660529484,5348.360970529997,-646.9248127499959,25129.950437040003 2022-08-15,02:11:25.000,227,9579914,-795,0,1660529485,5348.408124699992,-648.9056182799977,25129.950437040003 2022-08-15,02:11:26.000,227,9579933,-434,0,1660529486,5348.401388389997,-650.1815108099981,25129.97838552 2022-08-15,02:11:27.000,227,9579901,-755,0,1660529487,5348.354234219994,-650.6679007799976,25129.901527200003 2022-08-15,02:11:28.000,227,9579902,-715,0,1660529488,5348.340761599997,-651.0908485799955,25129.90851432 2022-08-15,02:11:29.000,227,9579896,525,0,1660529489,5348.435069939995,-652.2892006799957,25130.020308240004 2022-08-15,02:11:30.000,227,9580088,-74,0,1660529490,5348.408124699992,-654.5449222800016,25129.97838552 2022-08-15,02:11:31.000,227,9579977,-795,0,1660529491,5348.387915769992,-654.7211505300002,25129.90851432 2022-08-15,02:11:32.000,227,9579866,-795,0,1660529492,5348.340761599997,-647.8834944299961,25129.817681759996 2022-08-15,02:11:33.000,227,9579959,-795,0,1660529493,5348.327288979999,-673.0629867899988,25129.85960448 2022-08-15,02:11:34.000,227,9579963,445,0,1660529494,5348.334025289994,-671.1385742999992,25129.866591599995 2022-08-15,02:11:35.000,227,9579885,-795,0,1660529495,5348.441806249997,-663.6735456300012,25129.96441128001 2022-08-15,02:11:36.000,227,9579907,-795,0,1660529496,5348.441806249997,-651.4785507299966,25129.936462799997 2022-08-15,02:11:37.000,227,9580007,-795,0,1660529497,5348.482224109997,-640.615841400002,25129.950437040003 2022-08-15,02:11:38.000,227,9579968,-795,0,1660529498,5348.408124699992,-644.6690911499973,25129.936462799997 2022-08-15,02:11:39.000,227,9579978,-795,0,1660529499,5348.428333629992,-597.270741029999,25129.782746160003 2022-08-15,02:11:40.000,227,9579917,965,0,1660529500,5348.421597319997,-636.2524299299985,25129.91550144001 2022-08-15,02:11:41.000,227,9579972,645,0,1660529501,5348.468751489992,-635.2655517300009,25129.922488560005 2022-08-15,02:11:42.000,227,9579917,-795,0,1660529502,5348.414861009995,-614.6397973499988,25129.852617360004 2022-08-15,02:11:43.000,227,9579959,404,0,1660529503,5348.455278869995,-614.5622569199986,25129.873578720006 2022-08-15,02:11:44.000,227,9579938,205,0,1660529504,5348.509169349993,-615.9791320500008,25129.943449920007 2022-08-15,02:11:45.000,227,9579937,-795,0,1660529505,5348.4889604199925,-624.2900563200019,25129.943449920007 2022-08-15,02:11:46.000,227,9579927,-315,0,1660529506,5348.515905659995,-646.9741566599987,25129.985372639996 2022-08-15,02:11:47.000,227,9579904,-795,0,1660529507,5348.414861009995,-645.0920389499952,25129.824668880006 2022-08-15,02:11:48.000,227,9580011,365,0,1660529508,5348.4889604199925,-649.4906960699955,25129.887552959997 2022-08-15,02:11:49.000,227,9579929,-235,0,1660529509,5348.515905659995,-650.1956090699969,25129.866591599995 2022-08-15,02:11:50.000,227,9579937,-795,0,1660529510,5348.515905659995,-587.1975342599981,25129.92947568 2022-08-15,02:11:51.000,227,9579942,-795,0,1660529511,5348.455278869995,-603.5092210799994,25129.901527200003 2022-08-15,02:11:52.000,227,9579925,-795,0,1660529512,5348.495696729995,-601.2182538299967,25129.894540080008 2022-08-15,02:11:53.000,227,9579914,-795,0,1660529513,5348.542850899998,-592.0896304799971,25129.985372639996 2022-08-15,02:11:54.000,227,9579942,-795,0,1660529514,5348.515905659995,-605.5816653000002,25129.999346880002 2022-08-15,02:11:55.000,227,9579935,-795,0,1660529515,5348.495696729995,-606.3006765600003,25129.873578720006 2022-08-15,02:11:56.000,227,9579970,445,0,1660529516,5348.475487799995,-608.3590225200023,25129.831656000002 2022-08-15,02:11:57.000,227,9579914,404,0,1660529517,5348.401388389997,-612.2994861900006,25129.852617360004 2022-08-15,02:11:58.000,227,9579952,645,0,1660529518,5348.441806249997,-600.9785834099966,25129.96441128001 2022-08-15,02:11:59.000,227,9579976,-795,0,1660529519,5348.455278869995,-588.3817880999995,25129.97838552 2022-08-15,02:12:00.000,227,9579946,-795,0,1660529520,5348.4889604199925,-593.2033930199977,25129.96441128001 2022-08-15,02:12:01.000,227,9579915,-795,0,1660529521,5348.448542559992,-586.7322916799967,25129.971398400005 2022-08-15,02:12:02.000,227,9579861,-795,0,1660529522,5348.401388389997,-581.4665915699952,25129.866591599995 2022-08-15,02:12:03.000,227,9579939,-795,0,1660529523,5348.421597319997,-547.3488023699974,25129.92947568 2022-08-15,02:12:04.000,227,9579941,605,0,1660529524,5348.414861009995,-573.4164851099995,25129.943449920007 2022-08-15,02:12:05.000,227,9579897,-434,0,1660529525,5348.334025289994,-565.7117860200015,25129.852617360004 2022-08-15,02:12:06.000,227,9579873,-795,0,1660529526,5348.320552669997,-566.6634185700022,25129.894540080008 2022-08-15,02:12:07.000,227,9579870,-114,0,1660529527,5348.401388389997,-658.1117820599975,25129.943449920007 2022-08-15,02:12:08.000,227,9579941,-795,0,1660529528,5348.408124699992,-666.5354924099956,25129.985372639996 2022-08-15,02:12:09.000,227,9579880,485,0,1660529529,5348.401388389997,-677.5039386899953,25129.92947568 2022-08-15,02:12:10.000,227,9580038,-555,0,1660529530,5348.347497909999,-676.4042744100007,25129.92947568 2022-08-15,02:12:11.000,227,9579857,-795,0,1660529531,5348.293607429994,-675.0367431900013,25129.901527200003 2022-08-15,02:12:12.000,227,9579883,-795,0,1660529532,5348.300343739997,-679.4354003100016,25129.901527200003 2022-08-15,02:12:13.000,227,9579947,805,0,1660529533,5348.246453259999,-674.8252692899987,25129.887552959997 2022-08-15,02:12:14.000,227,9579931,-795,0,1660529534,5348.158881229996,-663.6101034599997,25129.824668880006 2022-08-15,02:12:15.000,227,9579883,-795,0,1660529535,5348.185826469999,-671.2020164700007,25129.845630240008 2022-08-15,02:12:16.000,227,9579904,445,0,1660529536,5348.071309199993,-636.774065550002,25129.999346880002 2022-08-15,02:12:17.000,227,9579870,-795,0,1660529537,5348.138672299996,-650.4211812299982,25129.873578720006 2022-08-15,02:12:18.000,227,9579959,1125,0,1660529538,5348.192562779994,-654.00213927,25129.943449920007 2022-08-15,02:12:19.000,227,9579962,-795,0,1660529539,5348.084781819998,-652.9377206400022,25129.775759040007 2022-08-15,02:12:20.000,227,9579940,845,0,1660529540,5348.179090159996,-654.3686940299958,25129.838643119998 2022-08-15,02:12:21.000,227,9579897,-795,0,1660529541,5348.071309199993,-654.00213927,25129.782746160003 2022-08-15,02:12:22.000,227,9579934,-795,0,1660529542,5348.024155029998,-655.5247513499999,25129.754797680005 2022-08-15,02:12:23.000,227,9579983,-795,0,1660529543,5348.1319359899935,-655.3908178799975,25129.901527200003 2022-08-15,02:12:24.000,227,9579930,-795,0,1660529544,5348.158881229996,-657.5619499199966,25129.91550144001 2022-08-15,02:12:25.000,227,9579976,-795,0,1660529545,5348.118463369996,-654.4391853299967,25129.922488560005 2022-08-15,02:12:26.000,227,9579972,605,0,1660529546,5348.091518129993,-657.717030779997,25129.79672040001 2022-08-15,02:12:27.000,227,9579968,-795,0,1660529547,5348.1319359899935,-656.814742139999,25129.85960448 2022-08-15,02:12:28.000,227,9579909,-795,0,1660529548,5348.138672299996,-656.596219109997,25129.838643119998 2022-08-15,02:12:29.000,227,9579917,-795,0,1660529549,5348.145408609998,-655.693930469999,25129.79672040001 2022-08-15,02:12:30.000,227,9579944,-795,0,1660529550,5348.111727059993,-653.1985384500003,25129.754797680005 2022-08-15,02:12:31.000,227,9579949,924,0,1660529551,5348.172353849994,-657.8298168600013,25129.81069464 2022-08-15,02:12:32.000,227,9579890,-795,0,1660529552,5348.158881229996,-653.0928014999954,25129.754797680005 2022-08-15,02:12:33.000,227,9579936,-795,0,1660529553,5348.232980639994,-647.5098905400009,25129.852617360004 2022-08-15,02:12:34.000,227,9579992,-35,0,1660529554,5348.239716949996,-621.9849908100005,25129.866591599995 2022-08-15,02:12:35.000,227,9579989,-795,0,1660529555,5348.307080049999,-556.7523417900011,25129.831656000002 2022-08-15,02:12:36.000,227,9579981,765,0,1660529556,5348.219508019996,-560.5729702499957,25129.733836320003 2022-08-15,02:12:37.000,227,9579934,-315,0,1660529557,5348.300343739997,-570.5968331100012,25129.768771919997 2022-08-15,02:12:38.000,227,9579921,-795,0,1660529558,5348.387915769992,-570.7025700599988,25129.873578720006 2022-08-15,02:12:39.000,227,9579923,-795,0,1660529559,5348.455278869995,-570.7096191899982,25129.922488560005 2022-08-15,02:12:40.000,227,9579895,-795,0,1660529560,5348.529378279993,-574.7276232899967,25129.90851432 2022-08-15,02:12:41.000,227,9579930,-795,0,1660529561,5348.542850899998,-573.3248464200005,25129.894540080008 2022-08-15,02:12:42.000,227,9579971,805,0,1660529562,5348.515905659995,-571.203058289997,25129.845630240008 2022-08-15,02:12:43.000,227,9579980,-795,0,1660529563,5348.502433039997,-573.6068116199967,25129.726849200008 2022-08-15,02:12:44.000,227,9579987,-795,0,1660529564,5348.603477689998,-573.5645168400006,25129.852617360004 2022-08-15,02:12:45.000,227,9579918,-795,0,1660529565,5348.650631859993,-570.0117553199962,25129.894540080008 2022-08-15,02:12:46.000,227,9579915,-795,0,1660529566,5348.711258649993,-566.3603059800007,25129.91550144001 2022-08-15,02:12:47.000,227,9579920,645,0,1660529567,5348.738203889996,-565.5073612499982,25129.936462799997 2022-08-15,02:12:48.000,227,9579994,-795,0,1660529568,5348.738203889996,-564.8235956400022,25129.96441128001 2022-08-15,02:12:49.000,227,9579888,1205,0,1660529569,5348.771885439994,-564.8729395499977,25129.845630240008 2022-08-15,02:12:50.000,227,9579974,-755,0,1660529570,5348.798830679996,-570.8294544000019,25129.971398400005 2022-08-15,02:12:51.000,227,9579990,-155,0,1660529571,5348.805566989999,-564.1257317700001,25129.90851432 2022-08-15,02:12:52.000,227,9579961,-795,0,1660529572,5348.758412819996,-595.0150194300004,25129.81069464 2022-08-15,02:12:53.000,227,9579934,1005,0,1660529573,5348.812303299994,-627.1872487500004,25129.85960448 2022-08-15,02:12:54.000,227,9580010,-795,0,1660529574,5348.859457469996,-631.2404984999957,25129.873578720006 2022-08-15,02:12:55.000,227,9579923,-795,0,1660529575,5348.940293189997,-623.6556346200014,25129.97838552 2022-08-15,02:12:56.000,227,9579853,-795,0,1660529576,5348.933556879994,-623.0282620500002,25129.97838552 2022-08-15,02:12:57.000,227,9579886,-795,0,1660529577,5348.866193779999,-609.9944206799992,25129.92947568 2022-08-15,02:12:58.000,227,9580003,-795,0,1660529578,5348.893139019994,-603.7770880199969,25129.992359760006 2022-08-15,02:12:59.000,227,9579896,-795,0,1660529579,5348.866193779999,-599.6603961000001,25129.971398400005 2022-08-15,02:13:00.000,227,9579979,765,0,1660529580,5348.845984849999,-600.8798955899983,25129.950437040003 2022-08-15,02:13:01.000,227,9579941,1085,0,1660529581,5348.812303299994,-604.404460589998,25130.01332112001 2022-08-15,02:13:02.000,227,9579973,-795,0,1660529582,5348.778621749996,-594.1056816599958,25129.943449920007 2022-08-15,02:13:03.000,227,9579891,485,0,1660529583,5348.798830679996,-591.25783314,25129.971398400005 2022-08-15,02:13:04.000,227,9579938,365,0,1660529584,5348.825775919999,-608.683282500002,25130.006333999998 2022-08-15,02:13:05.000,227,9579927,-114,0,1660529585,5348.758412819996,-598.8708935399991,25130.04825672 2022-08-15,02:13:06.000,227,9579996,-515,0,1660529586,5348.744940199998,-614.9288116800017,25129.985372639996 2022-08-15,02:13:07.000,227,9579915,-35,0,1660529587,5348.596741379995,-614.0688178199998,25129.88056584 2022-08-15,02:13:08.000,227,9579943,-795,0,1660529588,5348.664104479998,-613.7093121899961,25129.887552959997 2022-08-15,02:13:09.000,227,9579905,565,0,1660529589,5348.697786029996,-613.1242343999984,25129.943449920007 2022-08-15,02:13:10.000,227,9579894,-795,0,1660529590,5348.697786029996,-608.46475947,25130.020308240004 2022-08-15,02:13:11.000,227,9579943,-795,0,1660529591,5348.643895549998,-632.7278649299988,25129.97838552 2022-08-15,02:13:12.000,227,9579924,-795,0,1660529592,5348.583268759998,-656.8640860500018,25129.97838552 2022-08-15,02:13:13.000,227,9579915,-595,0,1660529593,5348.6371592399955,-766.2595345199952,25130.006333999998 2022-08-15,02:13:14.000,227,9580027,-395,0,1660529594,5348.610213999993,-766.7247770999966,25130.006333999998 2022-08-15,02:13:15.000,227,9579957,-795,0,1660529595,5348.563059829998,-781.3376235899996,25129.971398400005 2022-08-15,02:13:16.000,227,9579920,885,0,1660529596,5348.455278869995,-762.4036604099965,25129.85960448 2022-08-15,02:13:17.000,227,9579973,-795,0,1660529597,5348.394652079995,-773.8232510099988,25129.677939360008 2022-08-15,02:13:18.000,227,9579880,-155,0,1660529598,5348.468751489992,-783.7625243099974,25129.936462799997 2022-08-15,02:13:19.000,227,9579906,765,0,1660529599,5348.556323519995,-778.5884628900021,25129.971398400005 2022-08-15,02:13:20.000,227,9579943,-795,0,1660529600,5348.556323519995,-742.6872437999991,25129.971398400005 2022-08-15,02:13:21.000,227,9579882,1045,0,1660529601,5348.542850899998,-732.9876409200006,25129.97838552 2022-08-15,02:13:22.000,227,9579974,-795,0,1660529602,5348.441806249997,-732.9805917900012,25129.90851432 2022-08-15,02:13:23.000,227,9579952,485,0,1660529603,5348.502433039997,-730.5063471600006,25129.90851432 2022-08-15,02:13:24.000,227,9579990,-795,0,1660529604,5348.4889604199925,-731.3381444999977,25129.92947568 2022-08-15,02:13:25.000,227,9579951,765,0,1660529605,5348.509169349993,-730.5838875900008,25129.971398400005 2022-08-15,02:13:26.000,227,9579931,-795,0,1660529606,5348.441806249997,-727.6514495099982,25129.887552959997 2022-08-15,02:13:27.000,227,9579944,885,0,1660529607,5348.428333629992,-734.83451298,25129.88056584 2022-08-15,02:13:28.000,227,9579964,845,0,1660529608,5348.475487799995,-737.0056450199991,25129.936462799997 2022-08-15,02:13:29.000,227,9579962,-795,0,1660529609,5348.482224109997,-742.3488855600008,25129.943449920007 2022-08-15,02:13:30.000,227,9579929,-114,0,1660529610,5348.441806249997,-748.3970390999966,25129.91550144001 2022-08-15,02:13:31.000,227,9579943,-35,0,1660529611,5348.414861009995,-741.63692343,25129.894540080008 2022-08-15,02:13:32.000,227,9579945,-795,0,1660529612,5348.367706839999,-742.6167524999983,25129.85960448 2022-08-15,02:13:33.000,227,9579970,-795,0,1660529613,5348.3744431499945,-763.475128170001,25129.824668880006 2022-08-15,02:13:34.000,227,9579925,-795,0,1660529614,5348.408124699992,-803.3379583200003,25129.901527200003 2022-08-15,02:13:35.000,227,9579999,-795,0,1660529615,5348.441806249997,-803.6974639499967,25129.92947568 2022-08-15,02:13:36.000,227,9579979,-795,0,1660529616,5348.455278869995,-802.745831399996,25129.866591599995 2022-08-15,02:13:37.000,227,9579895,-795,0,1660529617,5348.354234219994,-806.7990811499985,25129.866591599995 2022-08-15,02:13:38.000,227,9579899,-795,0,1660529618,5348.421597319997,-818.7826021500005,25129.92947568 2022-08-15,02:13:39.000,227,9579914,-795,0,1660529619,5348.387915769992,-816.0052449299983,25129.866591599995 2022-08-15,02:13:40.000,227,9579934,605,0,1660529620,5348.3744431499945,-817.2317935499959,25129.838643119998 2022-08-15,02:13:41.000,227,9579874,-795,0,1660529621,5348.414861009995,-817.4150709300011,25129.838643119998 2022-08-15,02:13:42.000,227,9579905,-795,0,1660529622,5348.354234219994,-816.3788488200007,25129.78973328 2022-08-15,02:13:43.000,227,9579933,-434,0,1660529623,5348.387915769992,-832.3944721799999,25129.824668880006 2022-08-15,02:13:44.000,227,9579906,-795,0,1660529624,5348.414861009995,-835.8767423999961,25129.894540080008 2022-08-15,02:13:45.000,227,9579957,-795,0,1660529625,5348.435069939995,-851.4130249199952,25129.85960448 2022-08-15,02:13:46.000,227,9579944,-795,0,1660529626,5348.441806249997,-885.5660597699971,25129.831656000002 2022-08-15,02:13:47.000,227,9579965,-795,0,1660529627,5348.3744431499945,-893.0240393099957,25129.782746160003 2022-08-15,02:13:48.000,227,9579893,-795,0,1660529628,5348.401388389997,-903.1254426000014,25129.782746160003 2022-08-15,02:13:49.000,227,9579921,-354,0,1660529629,5348.455278869995,-907.9963914299951,25129.852617360004 2022-08-15,02:13:50.000,227,9579932,-795,0,1660529630,5348.408124699992,-912.2399676900022,25129.775759040007 2022-08-15,02:13:51.000,227,9579869,-795,0,1660529631,5348.509169349993,-912.1976729099988,25129.866591599995 2022-08-15,02:13:52.000,227,9579910,-795,0,1660529632,5348.4889604199925,-911.9791498799968,25129.88056584 2022-08-15,02:13:53.000,227,9579967,-114,0,1660529633,5348.482224109997,-909.3075296099996,25129.831656000002 2022-08-15,02:13:54.000,227,9579942,885,0,1660529634,5348.529378279993,-911.5209564300021,25129.845630240008 2022-08-15,02:13:55.000,227,9579969,-795,0,1660529635,5348.529378279993,-911.5421038200002,25129.838643119998 2022-08-15,02:13:56.000,227,9579940,-795,0,1660529636,5348.576532449995,-911.817019889997,25129.85960448 2022-08-15,02:13:57.000,227,9579915,-795,0,1660529637,5348.509169349993,-911.1755490599971,25129.719862079997 2022-08-15,02:13:58.000,227,9579917,-795,0,1660529638,5348.556323519995,-911.6971846800006,25129.726849200008 2022-08-15,02:13:59.000,227,9579928,-795,0,1660529639,5348.697786029996,-908.6449113900017,25129.873578720006 2022-08-15,02:14:00.000,227,9579927,685,0,1660529640,5348.7314675799935,-908.5814692200001,25129.88056584 2022-08-15,02:14:01.000,227,9579918,1405,0,1660529641,5348.704522339998,-908.525076179998,25129.91550144001 2022-08-15,02:14:02.000,227,9580001,-795,0,1660529642,5348.704522339998,-910.7103064799958,25129.85960448 2022-08-15,02:14:03.000,227,9579929,-795,0,1660529643,5348.643895549998,-905.8746032999989,25129.803707520005 2022-08-15,02:14:04.000,227,9580009,-555,0,1660529644,5348.717994959996,-908.8140905100008,25129.78973328 2022-08-15,02:14:05.000,227,9579883,-515,0,1660529645,5348.744940199998,-908.856385289997,25129.81069464 2022-08-15,02:14:06.000,227,9579958,-795,0,1660529646,5348.7651491299985,-908.98326963,25129.866591599995 2022-08-15,02:14:07.000,227,9579944,-795,0,1660529647,5348.738203889996,-908.9973678899987,25129.852617360004 2022-08-15,02:14:08.000,227,9579931,-795,0,1660529648,5348.751676509994,-908.7999922500021,25129.803707520005 2022-08-15,02:14:09.000,227,9579992,-155,0,1660529649,5348.805566989999,-902.9280669599975,25129.901527200003 2022-08-15,02:14:10.000,227,9580013,-795,0,1660529650,5348.778621749996,-904.4154333900005,25129.90851432 2022-08-15,02:14:11.000,227,9579941,-795,0,1660529651,5348.7314675799935,-902.6742982799988,25129.838643119998 2022-08-15,02:14:12.000,227,9579926,-795,0,1660529652,5348.704522339998,-904.8806759700019,25129.74781056001 2022-08-15,02:14:13.000,227,9579964,-555,0,1660529653,5348.691049719993,-904.6762511999987,25129.6919136 2022-08-15,02:14:14.000,227,9579922,325,0,1660529654,5348.7651491299985,-905.5573924499986,25129.81069464 2022-08-15,02:14:15.000,227,9579890,-195,0,1660529655,5348.771885439994,-909.0749083199989,25129.831656000002 2022-08-15,02:14:16.000,227,9579897,205,0,1660529656,5348.866193779999,-910.0053934800017,25129.824668880006 2022-08-15,02:14:17.000,227,9579881,-795,0,1660529657,5348.839248539996,-909.7304774099975,25129.831656000002 2022-08-15,02:14:18.000,227,9579895,-795,0,1660529658,5348.751676509994,-909.4908069899975,25129.96441128001 2022-08-15,02:14:19.000,227,9579918,325,0,1660529659,5348.738203889996,-909.681133500002,25129.81069464 2022-08-15,02:14:20.000,227,9579896,1045,0,1660529660,5348.812303299994,-909.645887849998,25129.90851432 2022-08-15,02:14:21.000,227,9579937,-795,0,1660529661,5348.812303299994,-905.9521437299991,25129.91550144001 2022-08-15,02:14:22.000,227,9579935,165,0,1660529662,5348.771885439994,-901.29971793,25129.803707520005 2022-08-15,02:14:23.000,227,9579848,-795,0,1660529663,5348.7651491299985,-907.9047527399962,25129.845630240008 2022-08-15,02:14:24.000,227,9579954,-795,0,1660529664,5348.8796663999965,-913.396025009999,25129.936462799997 2022-08-15,02:14:25.000,227,9579925,45,0,1660529665,5348.899875329997,-911.2248929699999,25129.92947568 2022-08-15,02:14:26.000,227,9579993,-795,0,1660529666,5348.913347949994,-912.0143955300009,25129.96441128001 2022-08-15,02:14:27.000,227,9579861,-155,0,1660529667,5348.812303299994,-912.2611150800003,25129.831656000002 2022-08-15,02:14:28.000,227,9579925,-74,0,1660529668,5348.866193779999,-911.0839103699982,25129.838643119998 2022-08-15,02:14:29.000,227,9579922,-795,0,1660529669,5348.920084259997,-912.4514415899976,25129.95742416 2022-08-15,02:14:30.000,227,9579920,5,0,1660529670,5348.920084259997,-912.4584907199969,25129.95742416 2022-08-15,02:14:31.000,227,9579935,645,0,1660529671,5348.920084259997,-912.366852029998,25129.91550144001 2022-08-15,02:14:32.000,227,9579947,525,0,1660529672,5348.920084259997,-912.3457046399999,25129.873578720006 2022-08-15,02:14:33.000,227,9579967,-795,0,1660529673,5348.987447359999,-912.4866872400016,25129.97838552 2022-08-15,02:14:34.000,227,9579931,-795,0,1660529674,5349.014392599995,-912.1553781299954,25129.950437040003 2022-08-15,02:14:35.000,227,9579919,-795,0,1660529675,5348.9941836699945,-912.5712768000012,25129.943449920007 2022-08-15,02:14:36.000,227,9579974,-795,0,1660529676,5348.920084259997,-911.485710779998,25129.88056584 2022-08-15,02:14:37.000,227,9579965,445,0,1660529677,5348.913347949994,-909.7163791499988,25129.831656000002 2022-08-15,02:14:38.000,227,9579928,-795,0,1660529678,5349.000919979997,-910.0265408699997,25129.985372639996 2022-08-15,02:14:39.000,227,9579877,-795,0,1660529679,5349.068283079992,-910.0899830400012,25129.97838552 2022-08-15,02:14:40.000,227,9579934,-795,0,1660529680,5349.048074149992,-910.2803095499985,25130.04825672 2022-08-15,02:14:41.000,227,9579896,-795,0,1660529681,5349.068283079992,-909.8432634900018,25130.020308240004 2022-08-15,02:14:42.000,227,9579877,-795,0,1660529682,5349.000919979997,-908.1796688100003,25129.95742416 2022-08-15,02:14:43.000,227,9579982,-795,0,1660529683,5349.034601529995,-905.9662419899978,25130.020308240004 2022-08-15,02:14:44.000,227,9579926,725,0,1660529684,5349.054810459995,-906.1142737199989,25129.999346880002 2022-08-15,02:14:45.000,227,9579934,-235,0,1660529685,5349.034601529995,-905.6490311399975,25129.91550144001 2022-08-15,02:14:46.000,227,9579966,-795,0,1660529686,5349.027865219992,-906.4737793499953,25129.943449920007 2022-08-15,02:14:47.000,227,9579858,-795,0,1660529687,5349.108700939993,-909.0044170199981,25129.985372639996 2022-08-15,02:14:48.000,227,9579980,-795,0,1660529688,5349.176064039995,-909.1594978799985,25130.062230960008 2022-08-15,02:14:49.000,227,9579907,-795,0,1660529689,5349.189536659993,-909.3216278699983,25130.09716656 2022-08-15,02:14:50.000,227,9579881,-795,0,1660529690,5349.182800349998,-910.1111304299993,25130.0762052 2022-08-15,02:14:51.000,227,9579993,-795,0,1660529691,5349.1423824899975,-910.5411273599966,25130.006333999998 2022-08-15,02:14:52.000,227,9579913,765,0,1660529692,5349.068283079992,-908.6590096500004,25129.887552959997 2022-08-15,02:14:53.000,227,9579934,245,0,1660529693,5349.155855109995,-909.0819574499983,25129.985372639996 2022-08-15,02:14:54.000,227,9579888,-795,0,1660529694,5349.182800349998,-908.3840935799963,25130.006333999998 2022-08-15,02:14:55.000,227,9579937,-114,0,1660529695,5349.176064039995,-908.8352378999989,25129.950437040003 2022-08-15,02:14:56.000,227,9579899,-795,0,1660529696,5349.135646179995,-908.6872061699978,25130.01332112001 2022-08-15,02:14:57.000,227,9579915,485,0,1660529697,5349.196272969995,-908.5814692200001,25130.02729536 2022-08-15,02:14:58.000,227,9579955,-795,0,1660529698,5349.196272969995,-908.4898305300012,25130.01332112001 2022-08-15,02:14:59.000,227,9579972,-795,0,1660529699,5349.128909869993,-908.3488479299995,25130.04825672 2022-08-15,02:15:00.000,227,9579924,-795,0,1660529700,5349.1423824899975,-908.4263883599997,25130.0762052 2022-08-15,02:15:01.000,227,9579940,-795,0,1660529701,5349.1423824899975,-909.0255644099962,25130.069218080003 2022-08-15,02:15:02.000,227,9579924,-795,0,1660529702,5349.048074149992,-909.5331017700009,25129.901527200003 2022-08-15,02:15:03.000,227,9579876,325,0,1660529703,5349.128909869993,-908.9973678899987,25130.020308240004 2022-08-15,02:15:04.000,227,9579913,-795,0,1660529704,5349.176064039995,-910.5058817099998,25130.08319232001 2022-08-15,02:15:05.000,227,9579917,205,0,1660529705,5349.169327729993,-911.3024334000002,25130.118127920003 2022-08-15,02:15:06.000,227,9579882,-35,0,1660529706,5349.149118799993,-910.9852225499999,25130.08319232001 2022-08-15,02:15:07.000,227,9579918,-675,0,1660529707,5349.075019389995,-911.7888233699996,25129.992359760006 2022-08-15,02:15:08.000,227,9579981,404,0,1660529708,5349.149118799993,-912.0989850900005,25130.02729536 2022-08-15,02:15:09.000,227,9579939,-795,0,1660529709,5349.1423824899975,-909.3921191699992,25130.04825672 2022-08-15,02:15:10.000,227,9579924,-795,0,1660529710,5349.162591419998,-909.2511365699975,25130.0762052 2022-08-15,02:15:11.000,227,9579953,-795,0,1660529711,5349.149118799993,-909.9560495699989,25130.08319232001 2022-08-15,02:15:12.000,227,9579870,-795,0,1660529712,5349.162591419998,-910.34375172,25130.069218080003 2022-08-15,02:15:13.000,227,9579969,445,0,1660529713,5349.223218209998,-908.3558970599988,25130.13210216001 2022-08-15,02:15:14.000,227,9580004,365,0,1660529714,5349.2366908299955,-908.1867179399997,25130.111140800007 2022-08-15,02:15:15.000,227,9579917,-274,0,1660529715,5349.203009279998,-908.6872061699978,25130.09716656 2022-08-15,02:15:16.000,227,9579924,685,0,1660529716,5349.135646179995,-906.0508315499974,25130.062230960008 2022-08-15,02:15:17.000,227,9579924,-795,0,1660529717,5349.216481899995,-907.1434466999999,25130.04825672 2022-08-15,02:15:18.000,227,9579934,-795,0,1660529718,5349.283844999998,-902.8152808800005,25130.104153679997 2022-08-15,02:15:19.000,227,9579940,325,0,1660529719,5349.290581309993,-902.8505265299973,25130.04825672 2022-08-15,02:15:20.000,227,9579912,765,0,1660529720,5349.229954519993,-906.5301723899975,25130.01332112001 2022-08-15,02:15:21.000,227,9579942,-795,0,1660529721,5349.371417029994,-909.554249159999,25130.201973359995 2022-08-15,02:15:22.000,227,9579903,165,0,1660529722,5349.344471789998,-911.8381672799951,25130.104153679997 2022-08-15,02:15:23.000,227,9579996,725,0,1660529723,5349.357944409996,-912.0566903099971,25130.13210216001 2022-08-15,02:15:24.000,227,9579923,-795,0,1660529724,5349.371417029994,-910.4847343200017,25130.18101200001 2022-08-15,02:15:25.000,227,9579947,965,0,1660529725,5349.391625959994,-910.8301416899994,25130.222934719997 2022-08-15,02:15:26.000,227,9579883,-795,0,1660529726,5349.452252749994,-909.977196959997,25130.19498624 2022-08-15,02:15:27.000,227,9579928,-795,0,1660529727,5349.432043819994,-907.9329492600009,25130.174024879998 2022-08-15,02:15:28.000,227,9579973,-795,0,1660529728,5349.465725369999,-909.3004804800003,25130.153063519996 2022-08-15,02:15:29.000,227,9579942,845,0,1660529729,5349.566770019999,-907.7567210099951,25130.24389608 2022-08-15,02:15:30.000,227,9579914,-795,0,1660529730,5349.580242639997,-909.5472000299997,25130.222934719997 2022-08-15,02:15:31.000,227,9579971,-795,0,1660529731,5349.546561089999,-909.1806452699966,25130.208960480006 2022-08-15,02:15:32.000,227,9579935,805,0,1660529732,5349.472461679994,-908.6731079099991,25130.09716656 2022-08-15,02:15:33.000,227,9579965,-795,0,1660529733,5349.485934299999,-908.6872061699978,25130.153063519996 2022-08-15,02:15:34.000,227,9579859,-795,0,1660529734,5349.539824779997,-907.5029523299963,25130.2159476 2022-08-15,02:15:35.000,227,9579911,924,0,1660529735,5349.640869429997,-908.3699953199975,25130.29979304001 2022-08-15,02:15:36.000,227,9579929,325,0,1660529736,5349.613924189995,-908.9480239799959,25130.29979304001 2022-08-15,02:15:37.000,227,9579936,965,0,1660529737,5349.634133119995,-906.6711549899992,25130.36267712 2022-08-15,02:15:38.000,227,9580012,845,0,1660529738,5349.573506329994,-904.4506790399973,25130.19498624 2022-08-15,02:15:39.000,227,9580005,-755,0,1660529739,5349.620660499997,-907.4324610299955,25130.285818800003 2022-08-15,02:15:40.000,227,9579918,725,0,1660529740,5349.667814669992,-906.9672184500014,25130.26485744 2022-08-15,02:15:41.000,227,9579892,-795,0,1660529741,5349.667814669992,-906.7768919399969,25130.26485744 2022-08-15,02:15:42.000,227,9579993,124,0,1660529742,5349.600451569997,-906.614761949997,25130.187999120004 2022-08-15,02:15:43.000,227,9579947,-795,0,1660529743,5349.728441459993,-906.480828480002,25130.341715759998 2022-08-15,02:15:44.000,227,9579940,-795,0,1660529744,5349.735177769995,-909.5049052499962,25130.355690000004 2022-08-15,02:15:45.000,227,9579913,-155,0,1660529745,5349.728441459993,-909.5753965499971,25130.306780160005 2022-08-15,02:15:46.000,227,9579951,-795,0,1660529746,5349.674550979995,-908.7506483399993,25130.257870320005 2022-08-15,02:15:47.000,227,9579990,765,0,1660529747,5349.721705149997,-908.7506483399993,25130.285818800003 2022-08-15,02:15:48.000,227,9579908,-795,0,1660529748,5349.721705149997,-909.1101539699957,25130.271844559997 2022-08-15,02:15:49.000,227,9579931,1005,0,1660529749,5349.755386699995,-907.3126258199991,25130.257870320005 2022-08-15,02:15:50.000,227,9579968,765,0,1660529750,5349.7082325299925,-907.3408223399965,25130.24389608 2022-08-15,02:15:51.000,227,9579996,485,0,1660529751,5349.795804559995,-907.3267240799978,25130.38363848 2022-08-15,02:15:52.000,227,9579967,-795,0,1660529752,5349.782331939998,-907.3196749499984,25130.285818800003 2022-08-15,02:15:53.000,227,9579908,-795,0,1660529753,5349.782331939998,-907.1363975700006,25130.29280592 2022-08-15,02:15:54.000,227,9579948,-795,0,1660529754,5349.816013489995,-906.0790280700021,25130.355690000004 2022-08-15,02:15:55.000,227,9579942,1285,0,1660529755,5349.802540869998,-906.6852532499979,25130.36267712 2022-08-15,02:15:56.000,227,9579917,-795,0,1660529756,5349.802540869998,-909.2934313500009,25130.327741520006 2022-08-15,02:15:57.000,227,9579880,-795,0,1660529757,5349.768859319993,-908.6449113900017,25130.222934719997 2022-08-15,02:15:58.000,227,9579937,645,0,1660529758,5349.789068249993,-908.6872061699978,25130.208960480006 2022-08-15,02:15:59.000,227,9579887,-795,0,1660529759,5349.883376589998,-908.7083535599959,25130.334728640002 2022-08-15,02:16:00.000,227,9579958,-795,0,1660529760,5349.903585519998,-908.285405759998,25130.376651360006 2022-08-15,02:16:01.000,227,9579929,-795,0,1660529761,5349.890112899993,-908.8352378999989,25130.31376728 2022-08-15,02:16:02.000,227,9579957,-795,0,1660529762,5349.829486109993,-909.4626104700001,25130.278831680007 2022-08-15,02:16:03.000,227,9579960,-795,0,1660529763,5349.869903969993,-908.9762205000006,25130.29280592 2022-08-15,02:16:04.000,227,9579933,805,0,1660529764,5349.903585519998,-908.9480239799959,25130.36267712 2022-08-15,02:16:05.000,227,9579938,965,0,1660529765,5349.930530759993,-909.0326135399955,25130.34870288001 2022-08-15,02:16:06.000,227,9579948,1405,0,1660529766,5349.896849209996,-909.0537609300009,25130.257870320005 2022-08-15,02:16:07.000,227,9579870,-795,0,1660529767,5349.917058139996,-908.856385289997,25130.26485744 2022-08-15,02:16:08.000,227,9579894,-795,0,1660529768,5349.970948619994,-908.877532679995,25130.355690000004 2022-08-15,02:16:09.000,227,9579989,725,0,1660529769,5349.9844212399985,-908.4404866199984,25130.404599840003 2022-08-15,02:16:10.000,227,9579952,485,0,1660529770,5350.031575409994,-908.6026166099982,25130.38363848 2022-08-15,02:16:11.000,227,9579923,-795,0,1660529771,5349.957475999996,-907.9047527399962,25130.306780160005 2022-08-15,02:16:12.000,227,9579958,165,0,1660529772,5349.876640279996,-908.2995040199967,25130.2159476 2022-08-15,02:16:13.000,227,9579907,-795,0,1660529773,5349.977684929996,-908.1585214200022,25130.327741520006 2022-08-15,02:16:14.000,227,9579856,845,0,1660529774,5349.997893859996,-908.2360618499952,25130.327741520006 2022-08-15,02:16:15.000,227,9579977,-795,0,1660529775,5349.890112899993,-907.0024640999982,25130.139089280005 2022-08-15,02:16:16.000,227,9579900,-354,0,1660529776,5350.024839099999,-905.3811642000001,25130.369664239995 2022-08-15,02:16:17.000,227,9579889,-795,0,1660529777,5350.045048029999,-908.193767069999,25130.334728640002 2022-08-15,02:16:18.000,227,9579964,-795,0,1660529778,5350.004630169999,-907.8977036099968,25130.404599840003 2022-08-15,02:16:19.000,227,9579957,-795,0,1660529779,5349.930530759993,-908.1232757699981,25130.285818800003 2022-08-15,02:16:20.000,227,9579868,-475,0,1660529780,5349.977684929996,-908.1867179399997,25130.38363848 2022-08-15,02:16:21.000,227,9579900,485,0,1660529781,5349.863167659998,-908.7506483399993,25130.320754399996 2022-08-15,02:16:22.000,227,9579910,1125,0,1660529782,5349.890112899993,-908.4898305300012,25130.327741520006 2022-08-15,02:16:23.000,227,9579938,725,0,1660529783,5349.923794449998,-907.6791805800021,25130.31376728 2022-08-15,02:16:24.000,227,9579930,-795,0,1660529784,5349.997893859996,-910.3648991099981,25130.390625599997 2022-08-15,02:16:25.000,227,9579937,-795,0,1660529785,5349.9507396899935,-910.7737486499973,25130.425561200005 2022-08-15,02:16:26.000,227,9579926,-795,0,1660529786,5349.937267069996,-912.7968489599953,25130.41857408001 2022-08-15,02:16:27.000,227,9579962,-715,0,1660529787,5349.876640279996,-913.2409441499985,25130.397612720008 2022-08-15,02:16:28.000,227,9579915,-195,0,1660529788,5349.789068249993,-917.5127169299958,25130.29280592 2022-08-15,02:16:29.000,227,9579963,-795,0,1660529789,5349.842958729998,-918.485496870002,25130.31376728 2022-08-15,02:16:30.000,227,9579951,965,0,1660529790,5349.849695039993,-918.4220547000004,25130.334728640002 2022-08-15,02:16:31.000,227,9579907,325,0,1660529791,5349.762123009998,-918.1541877599957,25130.355690000004 2022-08-15,02:16:32.000,227,9579965,205,0,1660529792,5349.768859319993,-918.1541877599957,25130.355690000004 2022-08-15,02:16:33.000,227,9579959,165,0,1660529793,5349.822749799998,-917.3435378099966,25130.369664239995 2022-08-15,02:16:34.000,227,9579908,645,0,1660529794,5349.721705149997,-916.4271509099999,25130.29979304001 2022-08-15,02:16:35.000,227,9579896,-475,0,1660529795,5349.762123009998,-915.7222379099985,25130.334728640002 2022-08-15,02:16:36.000,227,9579919,-795,0,1660529796,5349.721705149997,-915.4261744499963,25130.29979304001 2022-08-15,02:16:37.000,227,9579957,5,0,1660529797,5349.681287289997,-917.0051795699983,25130.278831680007 2022-08-15,02:16:38.000,227,9579925,525,0,1660529798,5349.762123009998,-916.0958418000009,25130.34870288001 2022-08-15,02:16:39.000,227,9579948,885,0,1660529799,5349.755386699995,-916.779607409997,25130.41857408001 2022-08-15,02:16:40.000,227,9579903,124,0,1660529800,5349.809277179993,-916.448298299998,25130.43254832 2022-08-15,02:16:41.000,227,9579905,1365,0,1660529801,5349.782331939998,-915.6165009600008,25130.425561200005 2022-08-15,02:16:42.000,227,9579957,-795,0,1660529802,5349.688023599992,-915.4755183599991,25130.327741520006 2022-08-15,02:16:43.000,227,9579889,-795,0,1660529803,5349.7419140799975,-915.7997783399987,25130.306780160005 2022-08-15,02:16:44.000,227,9579931,805,0,1660529804,5349.721705149997,-915.7645326900019,25130.334728640002 2022-08-15,02:16:45.000,227,9579914,1165,0,1660529805,5349.728441459993,-915.7786309500007,25130.29979304001 2022-08-15,02:16:46.000,227,9579947,1005,0,1660529806,5349.681287289997,-915.8491222500015,25130.29280592 2022-08-15,02:16:47.000,227,9579945,-795,0,1660529807,5349.688023599992,-916.2156770099973,25130.334728640002 2022-08-15,02:16:48.000,227,9579922,-675,0,1660529808,5349.7419140799975,-916.004203110002,25130.404599840003 2022-08-15,02:16:49.000,227,9579900,5,0,1660529809,5349.728441459993,-917.258948249997,25130.38363848 2022-08-15,02:16:50.000,227,9579986,285,0,1660529810,5349.748650389993,-917.6677977899963,25130.38363848 2022-08-15,02:16:51.000,227,9579973,1125,0,1660529811,5349.728441459993,-917.4704221499996,25130.31376728 2022-08-15,02:16:52.000,227,9579925,-795,0,1660529812,5349.647605739992,-918.6899216399979,25130.34870288001 2022-08-15,02:16:53.000,227,9579896,-795,0,1660529813,5349.634133119995,-918.619430339997,25130.229921840008 2022-08-15,02:16:54.000,227,9579916,685,0,1660529814,5349.586978949999,-918.0695981999961,25130.271844559997 2022-08-15,02:16:55.000,227,9579928,525,0,1660529815,5349.681287289997,-916.575182640001,25130.34870288001 2022-08-15,02:16:56.000,227,9579960,-515,0,1660529816,5349.647605739992,-916.2791191799988,25130.425561200005 2022-08-15,02:16:57.000,227,9579848,-795,0,1660529817,5349.667814669992,-916.4764948199954,25130.34870288001 2022-08-15,02:16:58.000,227,9579930,-795,0,1660529818,5349.573506329994,-917.1320639100013,25130.25088320001 2022-08-15,02:16:59.000,227,9579929,-715,0,1660529819,5349.4994069199965,-918.26697384,25130.18101200001 2022-08-15,02:17:00.000,227,9579949,-795,0,1660529820,5349.5937152599945,-916.814853060001,25130.29280592 2022-08-15,02:17:01.000,227,9579949,-795,0,1660529821,5349.586978949999,-916.90649175,25130.320754399996 2022-08-15,02:17:02.000,227,9579875,-795,0,1660529822,5349.573506329994,-916.8289513199998,25130.271844559997 2022-08-15,02:17:03.000,227,9579883,-795,0,1660529823,5349.573506329994,-916.9276391399981,25130.29280592 2022-08-15,02:17:04.000,227,9579921,-195,0,1660529824,5349.667814669992,-916.8289513199998,25130.320754399996 2022-08-15,02:17:05.000,227,9579913,685,0,1660529825,5349.674550979995,-916.7584600199989,25130.36267712 2022-08-15,02:17:06.000,227,9579962,-795,0,1660529826,5349.667814669992,-916.8994426200006,25130.334728640002 2022-08-15,02:17:07.000,227,9579936,-795,0,1660529827,5349.607187879992,-916.9769830500009,25130.201973359995 2022-08-15,02:17:08.000,227,9579954,885,0,1660529828,5349.627396809992,-916.9276391399981,25130.25088320001 2022-08-15,02:17:09.000,227,9579957,-795,0,1660529829,5349.654342049995,-917.0686217399998,25130.285818800003 2022-08-15,02:17:10.000,227,9579894,924,0,1660529830,5349.667814669992,-917.2448499899983,25130.278831680007 2022-08-15,02:17:11.000,227,9579961,-195,0,1660529831,5349.634133119995,-917.717141699999,25130.236908960003 2022-08-15,02:17:12.000,227,9579904,-795,0,1660529832,5349.688023599992,-917.808780389998,25130.278831680007 2022-08-15,02:17:13.000,227,9579928,-795,0,1660529833,5349.735177769995,-918.0766473299955,25130.341715759998 2022-08-15,02:17:14.000,227,9579930,1125,0,1660529834,5349.748650389993,-918.0132051600012,25130.369664239995 2022-08-15,02:17:15.000,227,9579949,525,0,1660529835,5349.728441459993,-918.0907455900015,25130.29280592 2022-08-15,02:17:16.000,227,9579938,-354,0,1660529836,5349.688023599992,-919.3243433399984,25130.187999120004 2022-08-15,02:17:17.000,227,9579936,-595,0,1660529837,5349.620660499997,-919.3595889899952,25130.12511504 2022-08-15,02:17:18.000,227,9579960,404,0,1660529838,5349.721705149997,-919.3102450799997,25130.167037760002 2022-08-15,02:17:19.000,227,9579906,605,0,1660529839,5349.7082325299925,-919.2679502999963,25130.174024879998 2022-08-15,02:17:20.000,227,9579908,-795,0,1660529840,5349.8362224199955,-919.5569646299991,25130.320754399996 2022-08-15,02:17:21.000,227,9579938,-795,0,1660529841,5349.856431349996,-919.500571589997,25130.278831680007 2022-08-15,02:17:22.000,227,9580017,5,0,1660529842,5349.654342049995,-918.3445142700002,25130.167037760002 2022-08-15,02:17:23.000,227,9579968,-795,0,1660529843,5349.809277179993,-918.4573003499972,25130.26485744 2022-08-15,02:17:24.000,227,9579904,-795,0,1660529844,5349.849695039993,-918.9436903199967,25130.271844559997 2022-08-15,02:17:25.000,227,9579852,-795,0,1660529845,5349.822749799998,-918.9366411899973,25130.24389608 2022-08-15,02:17:26.000,227,9579951,245,0,1660529846,5349.816013489995,-918.5348407799975,25130.18101200001 2022-08-15,02:17:27.000,227,9579931,-795,0,1660529847,5349.856431349996,-919.3172942099991,25130.208960480006 2022-08-15,02:17:28.000,227,9579986,-795,0,1660529848,5349.795804559995,-918.7674620699981,25130.208960480006 2022-08-15,02:17:29.000,227,9579862,-195,0,1660529849,5349.903585519998,-918.8097568500016,25130.306780160005 2022-08-15,02:17:30.000,227,9579850,-675,0,1660529850,5349.910321829993,-918.4079564400017,25130.257870320005 2022-08-15,02:17:31.000,227,9579959,805,0,1660529851,5349.903585519998,-918.7040198999966,25130.208960480006 2022-08-15,02:17:32.000,227,9579973,-795,0,1660529852,5349.802540869998,-918.5771355600009,25130.139089280005 2022-08-15,02:17:33.000,227,9579941,-795,0,1660529853,5349.849695039993,-918.6828725099986,25130.1460764 2022-08-15,02:17:34.000,227,9579922,-274,0,1660529854,5349.917058139996,-918.5912338199996,25130.229921840008 2022-08-15,02:17:35.000,227,9579939,-795,0,1660529855,5349.977684929996,-918.7886094599962,25130.271844559997 2022-08-15,02:17:36.000,227,9579941,-315,0,1660529856,5349.917058139996,-919.4018837699987,25130.208960480006 2022-08-15,02:17:37.000,227,9579861,325,0,1660529857,5349.903585519998,-920.0433545999986,25130.18101200001 2022-08-15,02:17:38.000,227,9579942,965,0,1660529858,5349.9844212399985,-920.0081089500018,25130.25088320001 2022-08-15,02:17:39.000,227,9579901,-795,0,1660529859,5349.9507396899935,-920.3746637099975,25130.257870320005 2022-08-15,02:17:40.000,227,9579901,-795,0,1660529860,5349.977684929996,-920.3605654499988,25130.25088320001 2022-08-15,02:17:41.000,227,9579913,-795,0,1660529861,5349.903585519998,-920.2971232799973,25130.12511504 2022-08-15,02:17:42.000,227,9579898,-795,0,1660529862,5349.923794449998,-921.671703629996,25130.153063519996 2022-08-15,02:17:43.000,227,9579908,-795,0,1660529863,5349.937267069996,-922.0312092599997,25130.1460764 2022-08-15,02:17:44.000,227,9579897,-795,0,1660529864,5349.964212309998,-921.9043249199967,25130.271844559997 2022-08-15,02:17:45.000,227,9579933,-515,0,1660529865,5349.964212309998,-919.845978960002,25130.24389608 2022-08-15,02:17:46.000,227,9579888,-795,0,1660529866,5349.997893859996,-919.9940106899958,25130.257870320005 2022-08-15,02:17:47.000,227,9579911,-195,0,1660529867,5349.910321829993,-921.3826893000005,25130.09716656 2022-08-15,02:17:48.000,227,9580010,-795,0,1660529868,5349.970948619994,-920.9174467199991,25130.19498624 2022-08-15,02:17:49.000,227,9579972,965,0,1660529869,5349.930530759993,-921.1641662699985,25130.111140800007 2022-08-15,02:17:50.000,227,9579882,-795,0,1660529870,5350.011366479994,-919.9446667800003,25130.285818800003 2022-08-15,02:17:51.000,227,9579938,-795,0,1660529871,5349.997893859996,-919.7120454899996,25130.306780160005 2022-08-15,02:17:52.000,227,9579887,765,0,1660529872,5349.9844212399985,-919.86712635,25130.327741520006 2022-08-15,02:17:53.000,227,9579896,445,0,1660529873,5349.910321829993,-920.4663023999965,25130.19498624 2022-08-15,02:17:54.000,227,9579932,-795,0,1660529874,5350.011366479994,-920.3676145799982,25130.257870320005 2022-08-15,02:17:55.000,227,9579882,404,0,1660529875,5349.930530759993,-920.2830250199986,25130.236908960003 2022-08-15,02:17:56.000,227,9579920,-315,0,1660529876,5349.9507396899935,-918.7533638099994,25130.306780160005 2022-08-15,02:17:57.000,227,9579949,-795,0,1660529877,5349.8362224199955,-919.9235193900022,25130.201973359995 2022-08-15,02:17:58.000,227,9579965,-795,0,1660529878,5349.883376589998,-919.845978960002,25130.222934719997 2022-08-15,02:17:59.000,227,9579906,-795,0,1660529879,5349.944003379998,-919.8812246099988,25130.271844559997 2022-08-15,02:18:00.000,227,9579938,-795,0,1660529880,5349.923794449998,-919.831880699996,25130.327741520006 2022-08-15,02:18:01.000,227,9579924,-795,0,1660529881,5349.917058139996,-920.0151580800011,25130.306780160005 2022-08-15,02:18:02.000,227,9579943,-795,0,1660529882,5349.795804559995,-921.3333453899977,25130.153063519996 2022-08-15,02:18:03.000,227,9579915,-515,0,1660529883,5349.829486109993,-921.6012123299952,25130.26485744 2022-08-15,02:18:04.000,227,9579836,605,0,1660529884,5349.842958729998,-921.7280966699982,25130.25088320001 2022-08-15,02:18:05.000,227,9579884,-475,0,1660529885,5349.802540869998,-921.5800649399971,25130.285818800003 2022-08-15,02:18:06.000,227,9579863,-795,0,1660529886,5349.735177769995,-920.325319800002,25130.187999120004 2022-08-15,02:18:07.000,227,9579872,365,0,1660529887,5349.755386699995,-920.1631898100022,25130.222934719997 2022-08-15,02:18:08.000,227,9579834,565,0,1660529888,5349.849695039993,-920.7200710799953,25130.285818800003 2022-08-15,02:18:09.000,227,9579853,-795,0,1660529889,5349.782331939998,-920.7059728199965,25130.187999120004 2022-08-15,02:18:10.000,227,9579951,565,0,1660529890,5349.822749799998,-920.7764641199974,25130.285818800003 2022-08-15,02:18:11.000,227,9579906,-795,0,1660529891,5349.768859319993,-919.7049963600002,25130.257870320005 2022-08-15,02:18:12.000,227,9579838,-795,0,1660529892,5349.714968839995,-919.0635255300003,25130.08319232001 2022-08-15,02:18:13.000,227,9579914,1245,0,1660529893,5349.661078359997,-919.0494272700016,25130.153063519996 2022-08-15,02:18:14.000,227,9579922,-795,0,1660529894,5349.755386699995,-919.4864733299983,25130.201973359995 2022-08-15,02:18:15.000,227,9579916,-795,0,1660529895,5349.802540869998,-919.408932899998,25130.24389608 2022-08-15,02:18:16.000,227,9579939,165,0,1660529896,5349.755386699995,-919.500571589997,25130.257870320005 2022-08-15,02:18:17.000,227,9579908,-795,0,1660529897,5349.694759909995,-920.0926985100014,25130.139089280005 2022-08-15,02:18:18.000,227,9580036,-795,0,1660529898,5349.748650389993,-920.4944989200012,25130.25088320001 2022-08-15,02:18:19.000,227,9579938,1125,0,1660529899,5349.701496219997,-919.3172942099991,25130.160050640006 2022-08-15,02:18:20.000,227,9579943,-795,0,1660529900,5349.640869429997,-919.2538520399976,25130.13210216001 2022-08-15,02:18:21.000,227,9579901,-795,0,1660529901,5349.674550979995,-919.0141816199975,25130.160050640006 2022-08-15,02:18:22.000,227,9579906,-795,0,1660529902,5349.647605739992,-919.1904098699961,25130.104153679997 2022-08-15,02:18:23.000,227,9579924,-795,0,1660529903,5349.546561089999,-917.5620608399986,25130.062230960008 2022-08-15,02:18:24.000,227,9579944,-795,0,1660529904,5349.7082325299925,-918.8450024999984,25130.208960480006 2022-08-15,02:18:25.000,227,9579933,-795,0,1660529905,5349.701496219997,-918.7745111999975,25130.2159476 2022-08-15,02:18:26.000,227,9579937,-795,0,1660529906,5349.674550979995,-918.140089499997,25130.13210216001 2022-08-15,02:18:27.000,227,9579907,1245,0,1660529907,5349.560033709997,-917.3999308499988,25130.034282479995 2022-08-15,02:18:28.000,227,9579996,1325,0,1660529908,5349.600451569997,-917.2800956399951,25130.034282479995 2022-08-15,02:18:29.000,227,9579926,485,0,1660529909,5349.607187879992,-916.9276391399981,25130.104153679997 2022-08-15,02:18:30.000,227,9579917,1245,0,1660529910,5349.5937152599945,-916.7302635000015,25130.090179440005 2022-08-15,02:18:31.000,227,9579892,-795,0,1660529911,5349.533088469994,-918.7533638099994,25130.01332112001 2022-08-15,02:18:32.000,227,9579834,845,0,1660529912,5349.553297399994,-919.4935224599976,25130.04825672 2022-08-15,02:18:33.000,227,9579980,5,0,1660529913,5349.560033709997,-919.1833607399967,25130.09716656 2022-08-15,02:18:34.000,227,9579923,245,0,1660529914,5349.553297399994,-916.5892808999997,25130.090179440005 2022-08-15,02:18:35.000,227,9579946,-635,0,1660529915,5349.566770019999,-916.3002665699969,25130.055243839997 2022-08-15,02:18:36.000,227,9580021,-795,0,1660529916,5349.4791979899965,-915.877318769999,25129.96441128001 2022-08-15,02:18:37.000,227,9579933,-795,0,1660529917,5349.465725369999,-916.0323996299994,25129.950437040003 2022-08-15,02:18:38.000,227,9579912,-795,0,1660529918,5349.546561089999,-916.2650209200001,25130.006333999998 2022-08-15,02:18:39.000,227,9579938,-795,0,1660529919,5349.546561089999,-918.1612368900023,25130.01332112001 2022-08-15,02:18:40.000,227,9579904,-795,0,1660529920,5349.553297399994,-918.0766473299955,25130.020308240004 2022-08-15,02:18:41.000,227,9579887,-795,0,1660529921,5349.560033709997,-917.8581243000008,25130.01332112001 2022-08-15,02:18:42.000,227,9579957,-795,0,1660529922,5349.485934299999,-917.9286156000016,25129.950437040003 2022-08-15,02:18:43.000,227,9579917,-795,0,1660529923,5349.398362269996,-916.5892808999997,25129.81069464 2022-08-15,02:18:44.000,227,9579953,165,0,1660529924,5349.465725369999,-917.364685200002,25129.922488560005 2022-08-15,02:18:45.000,227,9579876,485,0,1660529925,5349.465725369999,-917.9004190799969,25130.006333999998 2022-08-15,02:18:46.000,227,9579890,-795,0,1660529926,5349.506143229999,-919.1833607399967,25129.95742416 2022-08-15,02:18:47.000,227,9579899,-195,0,1660529927,5349.452252749994,-918.4079564400017,25129.852617360004 2022-08-15,02:18:48.000,227,9579919,725,0,1660529928,5349.472461679994,-918.9789359700007,25129.92947568 2022-08-15,02:18:49.000,227,9579894,-795,0,1660529929,5349.506143229999,-918.6828725099986,25129.999346880002 2022-08-15,02:18:50.000,227,9579985,-35,0,1660529930,5349.512879539994,-918.8591007599971,25130.006333999998 2022-08-15,02:18:51.000,227,9579876,1365,0,1660529931,5349.405098579999,-919.38778551,25129.894540080008 2022-08-15,02:18:52.000,227,9579929,805,0,1660529932,5349.418571199996,-918.6617251200005,25129.817681759996 2022-08-15,02:18:53.000,227,9579938,-795,0,1660529933,5349.398362269996,-918.7956585899956,25129.88056584 2022-08-15,02:18:54.000,227,9579875,285,0,1660529934,5349.472461679994,-918.7815603299969,25129.936462799997 2022-08-15,02:18:55.000,227,9579840,-795,0,1660529935,5349.492670609994,-916.779607409997,25129.950437040003 2022-08-15,02:18:56.000,227,9579910,-235,0,1660529936,5349.465725369999,-914.975030130001,25129.992359760006 2022-08-15,02:18:57.000,227,9579895,805,0,1660529937,5349.445516439999,-914.7706053599977,25129.90851432 2022-08-15,02:18:58.000,227,9579888,805,0,1660529938,5349.4791979899965,-916.1028909300003,25129.90851432 2022-08-15,02:18:59.000,227,9579891,-795,0,1660529939,5349.465725369999,-915.5953535699955,25129.96441128001 2022-08-15,02:19:00.000,227,9579911,-795,0,1660529940,5349.445516439999,-915.7927292099994,25129.95742416 2022-08-15,02:19:01.000,227,9579929,-795,0,1660529941,5349.411834889994,-915.3063392399999,25129.936462799997 2022-08-15,02:19:02.000,227,9579929,-795,0,1660529942,5349.432043819994,-915.3204374999987,25129.971398400005 2022-08-15,02:19:03.000,227,9579902,-795,0,1660529943,5349.391625959994,-914.7071631899962,25129.887552959997 2022-08-15,02:19:04.000,227,9579897,-795,0,1660529944,5349.418571199996,-916.7232143700021,25129.999346880002 2022-08-15,02:19:05.000,227,9579909,-74,0,1660529945,5349.432043819994,-916.66682133,25129.992359760006 2022-08-15,02:19:06.000,227,9579987,-354,0,1660529946,5349.418571199996,-916.5892808999997,25129.95742416 2022-08-15,02:19:07.000,227,9579957,1245,0,1660529947,5349.324262859998,-917.2307517299996,25129.782746160003 2022-08-15,02:19:08.000,227,9579947,-795,0,1660529948,5349.344471789998,-916.6950178499974,25129.887552959997 2022-08-15,02:19:09.000,227,9579933,5,0,1660529949,5349.371417029994,-916.7655091499983,25129.901527200003 2022-08-15,02:19:10.000,227,9579881,645,0,1660529950,5349.411834889994,-917.3576360699954,25129.971398400005 2022-08-15,02:19:11.000,227,9579950,525,0,1660529951,5349.391625959994,-916.8078039300017,25129.90851432 2022-08-15,02:19:12.000,227,9579849,-795,0,1660529952,5349.371417029994,-916.8500987099978,25129.936462799997 2022-08-15,02:19:13.000,227,9579915,-795,0,1660529953,5349.472461679994,-916.5117404699995,25129.971398400005 2022-08-15,02:19:14.000,227,9579948,-795,0,1660529954,5349.4791979899965,-916.5399369899969,25129.971398400005 2022-08-15,02:19:15.000,227,9579910,1165,0,1660529955,5349.445516439999,-916.6738704599993,25129.936462799997 2022-08-15,02:19:16.000,227,9579906,-795,0,1660529956,5349.418571199996,-916.8078039300017,25129.782746160003 2022-08-15,02:19:17.000,227,9579931,-434,0,1660529957,5349.452252749994,-916.1874804899999,25129.7617848 2022-08-15,02:19:18.000,227,9579885,-795,0,1660529958,5349.519615849997,-915.0666688199999,25129.91550144001 2022-08-15,02:19:19.000,227,9579928,765,0,1660529959,5349.573506329994,-915.2499461999978,25129.936462799997 2022-08-15,02:19:20.000,227,9579918,765,0,1660529960,5349.600451569997,-915.6728939999957,25129.90851432 2022-08-15,02:19:21.000,227,9579935,-795,0,1660529961,5349.600451569997,-915.7081396499998,25129.96441128001 2022-08-15,02:19:22.000,227,9579964,-795,0,1660529962,5349.566770019999,-915.7715818200013,25129.88056584 2022-08-15,02:19:23.000,227,9580003,-795,0,1660529963,5349.560033709997,-916.0253505000001,25129.92947568 2022-08-15,02:19:24.000,227,9579836,-274,0,1660529964,5349.465725369999,-915.6728939999957,25129.852617360004 2022-08-15,02:19:25.000,227,9579902,-795,0,1660529965,5349.546561089999,-915.877318769999,25129.88056584 2022-08-15,02:19:26.000,227,9579855,285,0,1660529966,5349.5937152599945,-915.9125644199958,25129.873578720006 2022-08-15,02:19:27.000,227,9579905,-755,0,1660529967,5349.647605739992,-915.7081396499998,25129.866591599995 2022-08-15,02:19:28.000,227,9579930,-795,0,1660529968,5349.721705149997,-918.5841846900003,25129.971398400005 2022-08-15,02:19:29.000,227,9579896,5,0,1660529969,5349.7419140799975,-918.5277916499981,25129.992359760006 2022-08-15,02:19:30.000,227,9579928,-795,0,1660529970,5349.755386699995,-918.6546759900011,25129.95742416 2022-08-15,02:19:31.000,227,9579938,365,0,1660529971,5349.694759909995,-918.5912338199996,25129.803707520005 2022-08-15,02:19:32.000,227,9579911,-795,0,1660529972,5349.768859319993,-918.4291038299998,25129.866591599995 2022-08-15,02:19:33.000,227,9579957,885,0,1660529973,5349.789068249993,-918.6264794699964,25129.943449920007 2022-08-15,02:19:34.000,227,9579876,605,0,1660529974,5349.822749799998,-918.2528755800013,25129.985372639996 2022-08-15,02:19:35.000,227,9579947,5,0,1660529975,5349.809277179993,-918.3445142700002,25129.81069464 2022-08-15,02:19:36.000,227,9579897,-795,0,1660529976,5349.809277179993,-918.4502512199979,25129.88056584 2022-08-15,02:19:37.000,227,9579881,-795,0,1660529977,5349.923794449998,-918.3022194899968,25129.936462799997 2022-08-15,02:19:38.000,227,9579944,-795,0,1660529978,5349.930530759993,-917.9638612499984,25129.91550144001 2022-08-15,02:19:39.000,227,9579939,-795,0,1660529979,5349.923794449998,-916.1451857099964,25129.894540080008 2022-08-15,02:19:40.000,227,9579894,-795,0,1660529980,5349.883376589998,-917.4845204099984,25129.901527200003 2022-08-15,02:19:41.000,227,9579899,-795,0,1660529981,5349.890112899993,-915.2076514200016,25129.894540080008 2022-08-15,02:19:42.000,227,9579934,-475,0,1660529982,5349.869903969993,-917.4845204099984,25129.817681759996 2022-08-15,02:19:43.000,227,9579896,-795,0,1660529983,5349.923794449998,-917.0686217399998,25129.91550144001 2022-08-15,02:19:44.000,227,9579888,-315,0,1660529984,5349.9844212399985,-917.4986186699971,25129.985372639996 2022-08-15,02:19:45.000,227,9579945,-515,0,1660529985,5349.977684929996,-917.6677977899963,25129.992359760006 2022-08-15,02:19:46.000,227,9579889,-795,0,1660529986,5349.964212309998,-918.471398609996,25129.936462799997 2022-08-15,02:19:47.000,227,9579886,-795,0,1660529987,5349.863167659998,-917.8158295199974,25129.81069464 2022-08-15,02:19:48.000,227,9579903,-515,0,1660529988,5349.896849209996,-917.8933699499976,25129.873578720006 2022-08-15,02:19:49.000,227,9579926,765,0,1660529989,5349.9507396899935,-917.9709103799978,25129.887552959997 2022-08-15,02:19:50.000,227,9579952,-795,0,1660529990,5349.688023599992,-919.1904098699961,25129.517235600004 2022-08-15,02:19:51.000,227,9579880,-795,0,1660529991,5350.024839099999,-917.7664856100018,25129.852617360004 2022-08-15,02:19:52.000,227,9579860,525,0,1660529992,5349.977684929996,-918.4502512199979,25129.887552959997 2022-08-15,02:19:53.000,227,9579906,-395,0,1660529993,5349.944003379998,-918.4361529599992,25129.866591599995 2022-08-15,02:19:54.000,227,9579925,-795,0,1660529994,5349.964212309998,-918.2740229699994,25129.95742416 2022-08-15,02:19:55.000,227,9579945,645,0,1660529995,5349.917058139996,-918.4009073099951,25129.936462799997 2022-08-15,02:19:56.000,227,9579930,-315,0,1660529996,5349.930530759993,-918.471398609996,25129.97838552 2022-08-15,02:19:57.000,227,9579922,-795,0,1660529997,5349.869903969993,-918.2740229699994,25129.90851432 2022-08-15,02:19:58.000,227,9579875,-795,0,1660529998,5349.883376589998,-917.9145173399957,25129.922488560005 2022-08-15,02:19:59.000,227,9579904,-395,0,1660529999,5349.937267069996,-918.8661498899964,25130.020308240004 2022-08-15,02:20:00.000,227,9579949,-795,0,1660530000,5349.957475999996,-918.9366411899973,25130.02729536 2022-08-15,02:20:01.000,227,9579909,45,0,1660530001,5349.964212309998,-919.056476400001,25130.055243839997 2022-08-15,02:20:02.000,227,9579970,124,0,1660530002,5349.876640279996,-918.7392655500007,25130.020308240004 2022-08-15,02:20:03.000,227,9579911,445,0,1660530003,5349.917058139996,-917.7594364799952,25130.041269600006 2022-08-15,02:20:04.000,227,9579871,-795,0,1660530004,5349.910321829993,-917.5761590999973,25129.999346880002 2022-08-15,02:20:05.000,227,9579933,-795,0,1660530005,5349.964212309998,-918.0554999399974,25130.020308240004 2022-08-15,02:20:06.000,227,9579933,-795,0,1660530006,5349.923794449998,-917.7100925699997,25130.01332112001 2022-08-15,02:20:07.000,227,9579943,-795,0,1660530007,5349.964212309998,-917.8863208199982,25130.02729536 2022-08-15,02:20:08.000,227,9579889,325,0,1660530008,5349.997893859996,-917.4845204099984,25130.118127920003 2022-08-15,02:20:09.000,227,9579935,-155,0,1660530009,5349.997893859996,-918.2035316699985,25130.09716656 2022-08-15,02:20:10.000,227,9579955,-515,0,1660530010,5350.011366479994,-918.3445142700002,25130.069218080003 2022-08-15,02:20:11.000,227,9579860,165,0,1660530011,5349.977684929996,-918.6617251200005,25130.041269600006 2022-08-15,02:20:12.000,227,9579937,-795,0,1660530012,5349.896849209996,-918.0766473299955,25129.971398400005 2022-08-15,02:20:13.000,227,9579934,-795,0,1660530013,5349.957475999996,-918.3656616599983,25129.97838552 2022-08-15,02:20:14.000,227,9579893,-795,0,1660530014,5350.045048029999,-918.2810720999987,25130.09716656 2022-08-15,02:20:15.000,227,9579898,-795,0,1660530015,5350.051784339994,-918.7604129399988,25130.13210216001 2022-08-15,02:20:16.000,227,9579911,-795,0,1660530016,5350.051784339994,-918.7604129399988,25130.187999120004 2022-08-15,02:20:17.000,227,9579824,-795,0,1660530017,5350.058520649996,-918.725167290002,25130.04825672 2022-08-15,02:20:18.000,227,9579903,-795,0,1660530018,5350.085465889999,-918.4573003499972,25130.12511504 2022-08-15,02:20:19.000,227,9579938,-795,0,1660530019,5350.071993269994,-919.7825367900004,25130.13210216001 2022-08-15,02:20:20.000,227,9579890,-795,0,1660530020,5350.085465889999,-919.958765039999,25130.1460764 2022-08-15,02:20:21.000,227,9579888,-795,0,1660530021,5350.112411129994,-919.8530280900013,25130.160050640006 2022-08-15,02:20:22.000,227,9579944,-795,0,1660530022,5350.085465889999,-919.7895859199998,25130.069218080003 2022-08-15,02:20:23.000,227,9579939,-795,0,1660530023,5350.105674819999,-919.6556524499974,25130.167037760002 2022-08-15,02:20:24.000,227,9579860,-795,0,1660530024,5350.179774229997,-918.02730342,25130.18101200001 2022-08-15,02:20:25.000,227,9579871,-795,0,1660530025,5350.031575409994,-919.4794241999989,25130.12511504 2022-08-15,02:20:26.000,227,9579930,-795,0,1660530026,5350.119147439997,-918.7040198999966,25130.174024879998 2022-08-15,02:20:27.000,227,9579931,-795,0,1660530027,5350.058520649996,-916.3496104799997,25130.04825672 2022-08-15,02:20:28.000,227,9579938,-795,0,1660530028,5350.132620059994,-920.3394180600008,25130.111140800007 2022-08-15,02:20:29.000,227,9579905,-795,0,1660530029,5350.220192089997,-920.7623658599987,25130.160050640006 2022-08-15,02:20:30.000,227,9579858,-795,0,1660530030,5350.213455779995,-919.9940106899958,25130.187999120004 2022-08-15,02:20:31.000,227,9579912,-235,0,1660530031,5350.220192089997,-920.1067967700001,25130.139089280005 2022-08-15,02:20:32.000,227,9579891,325,0,1660530032,5350.199983159997,-920.4592532699971,25130.160050640006 2022-08-15,02:20:33.000,227,9579967,-795,0,1660530033,5350.247137329992,-919.1199185699952,25130.2159476 2022-08-15,02:20:34.000,227,9579903,-475,0,1660530034,5350.240401019997,-919.5428663700004,25130.26485744 2022-08-15,02:20:35.000,227,9579920,285,0,1660530035,5350.233664709995,-920.1561406799956,25130.236908960003 2022-08-15,02:20:36.000,227,9579892,605,0,1660530036,5350.226928399992,-920.290074149998,25130.222934719997 2022-08-15,02:20:37.000,227,9579896,-795,0,1660530037,5350.233664709995,-920.0997476400007,25130.19498624 2022-08-15,02:20:38.000,227,9579985,-475,0,1660530038,5350.199983159997,-920.3464671900001,25130.19498624 2022-08-15,02:20:39.000,227,9579971,-795,0,1660530039,5350.213455779995,-920.3182706699954,25130.187999120004 2022-08-15,02:20:40.000,227,9579880,-795,0,1660530040,5350.280818879997,-920.3394180600008,25130.25088320001 2022-08-15,02:20:41.000,227,9579923,5,0,1660530041,5350.247137329992,-920.2195828499971,25130.257870320005 2022-08-15,02:20:42.000,227,9579899,565,0,1660530042,5350.213455779995,-919.86712635,25130.2159476 2022-08-15,02:20:43.000,227,9579930,165,0,1660530043,5350.213455779995,-920.0433545999986,25130.236908960003 2022-08-15,02:20:44.000,227,9579872,-675,0,1660530044,5350.247137329992,-920.6918745599978,25130.208960480006 2022-08-15,02:20:45.000,227,9579882,805,0,1660530045,5350.226928399992,-920.1913863299997,25130.257870320005 2022-08-15,02:20:46.000,227,9579883,805,0,1660530046,5350.206719469992,-920.2266319799965,25130.153063519996 2022-08-15,02:20:47.000,227,9579921,-795,0,1660530047,5350.166301609999,-921.5166227699956,25130.118127920003 2022-08-15,02:20:48.000,227,9579935,205,0,1660530048,5350.213455779995,-921.3897384299999,25130.1460764 2022-08-15,02:20:49.000,227,9579869,-795,0,1660530049,5350.260609949997,-920.5438428299967,25130.26485744 2022-08-15,02:20:50.000,227,9579927,-795,0,1660530050,5350.267346259992,-920.5156463099993,25130.24389608 2022-08-15,02:20:51.000,227,9579955,-795,0,1660530051,5350.220192089997,-920.6777762999991,25130.187999120004 2022-08-15,02:20:52.000,227,9579891,-715,0,1660530052,5350.173037919994,-920.656628910001,25130.111140800007 2022-08-15,02:20:53.000,227,9579935,-795,0,1660530053,5350.179774229997,-920.656628910001,25130.13210216001 2022-08-15,02:20:54.000,227,9579907,-795,0,1660530054,5350.199983159997,-920.4099093600016,25130.24389608 2022-08-15,02:20:55.000,227,9579914,-795,0,1660530055,5350.267346259992,-920.1843372000003,25130.208960480006 2022-08-15,02:20:56.000,227,9579888,5,0,1660530056,5350.267346259992,-919.8741754799994,25130.236908960003 2022-08-15,02:20:57.000,227,9579946,-795,0,1660530057,5350.260609949997,-919.8530280900013,25130.160050640006 2022-08-15,02:20:58.000,227,9579927,165,0,1660530058,5350.274082569995,-919.2256555200001,25130.229921840008 2022-08-15,02:20:59.000,227,9579913,485,0,1660530059,5350.280818879997,-918.929592059998,25130.222934719997 2022-08-15,02:21:00.000,227,9579884,-515,0,1660530060,5350.287555189992,-919.0635255300003,25130.187999120004 2022-08-15,02:21:01.000,227,9579958,-795,0,1660530061,5350.294291499995,-918.8943464100012,25130.236908960003 2022-08-15,02:21:02.000,227,9579897,765,0,1660530062,5350.274082569995,-919.0987711799971,25130.187999120004 2022-08-15,02:21:03.000,227,9579912,-795,0,1660530063,5350.301027809997,-918.9084446699999,25130.153063519996 2022-08-15,02:21:04.000,227,9579896,805,0,1660530064,5350.402072459998,-919.3948346399993,25130.26485744 2022-08-15,02:21:05.000,227,9579861,1085,0,1660530065,5350.442490319998,-919.7825367900004,25130.278831680007 2022-08-15,02:21:06.000,227,9579908,805,0,1660530066,5350.442490319998,-919.1763116099974,25130.236908960003 2022-08-15,02:21:07.000,227,9579905,-795,0,1660530067,5350.381863529998,-918.6123812099977,25130.153063519996 2022-08-15,02:21:08.000,227,9579912,485,0,1660530068,5350.4559629399955,-916.9769830500009,25130.153063519996 2022-08-15,02:21:09.000,227,9579869,-795,0,1660530069,5350.469435559993,-916.5328878599976,25130.236908960003 2022-08-15,02:21:10.000,227,9579880,965,0,1660530070,5350.496380799996,-914.2912645199976,25130.236908960003 2022-08-15,02:21:11.000,227,9579879,-515,0,1660530071,5350.536798659996,-914.6084753699979,25130.327741520006 2022-08-15,02:21:12.000,227,9579931,-795,0,1660530072,5350.563743899998,-916.9558356599955,25130.285818800003 2022-08-15,02:21:13.000,227,9579925,445,0,1660530073,5350.523326039998,-916.9487865299961,25130.2159476 2022-08-15,02:21:14.000,227,9579893,-795,0,1660530074,5350.577216519996,-917.3012430300005,25130.29979304001 2022-08-15,02:21:15.000,227,9579901,-395,0,1660530075,5350.557007589996,-916.3214139600022,25130.31376728 2022-08-15,02:21:16.000,227,9579890,765,0,1660530076,5350.577216519996,-915.3486340199961,25130.334728640002 2022-08-15,02:21:17.000,227,9579951,-795,0,1660530077,5350.476171869996,-915.9760065899973,25130.139089280005 2022-08-15,02:21:18.000,227,9579857,685,0,1660530078,5350.523326039998,-915.5671570499981,25130.25088320001 2022-08-15,02:21:19.000,227,9579892,-795,0,1660530079,5350.624370689999,-916.0958418000009,25130.306780160005 2022-08-15,02:21:20.000,227,9579895,885,0,1660530080,5350.617634379996,-915.7433852999966,25130.355690000004 2022-08-15,02:21:21.000,227,9579877,-155,0,1660530081,5350.597425449996,-912.5430802799965,25130.376651360006 2022-08-15,02:21:22.000,227,9579927,-795,0,1660530082,5350.536798659996,-911.8522655400011,25130.29280592 2022-08-15,02:21:23.000,227,9579906,-35,0,1660530083,5350.557007589996,-911.7888233699996,25130.36267712 2022-08-15,02:21:24.000,227,9579911,-795,0,1660530084,5350.5502712799935,-911.3165316599989,25130.397612720008 2022-08-15,02:21:25.000,227,9579899,-795,0,1660530085,5350.503117109998,-911.6830864200019,25130.257870320005 2022-08-15,02:21:26.000,227,9579902,-795,0,1660530086,5350.435754009995,-911.1191560200023,25130.104153679997 2022-08-15,02:21:27.000,227,9579878,605,0,1660530087,5350.482908179998,-911.5139072999955,25130.38363848 2022-08-15,02:21:28.000,227,9579929,-795,0,1660530088,5350.536798659996,-910.5552256199953,25130.43254832 2022-08-15,02:21:29.000,227,9579909,565,0,1660530089,5350.5502712799935,-910.8442399499982,25130.439535439997 2022-08-15,02:21:30.000,227,9579943,-795,0,1660530090,5350.523326039998,-910.0335899999991,25130.439535439997 2022-08-15,02:21:31.000,227,9579908,-795,0,1660530091,5350.462699249998,-909.9137547899954,25130.404599840003 2022-08-15,02:21:32.000,227,9579893,-795,0,1660530092,5350.388599839993,-909.7093300199995,25130.25088320001 2022-08-15,02:21:33.000,227,9579951,-795,0,1660530093,5350.361654599998,-909.3498243899958,25130.34870288001 2022-08-15,02:21:34.000,227,9579890,-795,0,1660530094,5350.402072459998,-909.1524487499992,25130.390625599997 2022-08-15,02:21:35.000,227,9579899,365,0,1660530095,5350.435754009995,-908.9057291999998,25130.38363848 2022-08-15,02:21:36.000,227,9579957,485,0,1660530096,5350.361654599998,-908.1232757699981,25130.355690000004 2022-08-15,02:21:37.000,227,9579841,-795,0,1660530097,5350.3414456699975,-910.252113030001,25130.334728640002 2022-08-15,02:21:38.000,227,9579910,85,0,1660530098,5350.402072459998,-910.2450639000017,25130.355690000004 2022-08-15,02:21:39.000,227,9579909,445,0,1660530099,5350.327973049993,-910.7385030000005,25130.29979304001 2022-08-15,02:21:40.000,227,9579866,-795,0,1660530100,5350.321236739997,-910.7244047400018,25130.285818800003 2022-08-15,02:21:41.000,227,9579929,-795,0,1660530101,5350.327973049993,-910.5411273599966,25130.29979304001 2022-08-15,02:21:42.000,227,9579894,-795,0,1660530102,5350.354918289995,-913.4876636999979,25130.229921840008 2022-08-15,02:21:43.000,227,9579871,-795,0,1660530103,5350.381863529998,-913.3537302299956,25130.29280592 2022-08-15,02:21:44.000,227,9579869,404,0,1660530104,5350.422281389998,-913.4735654399992,25130.29979304001 2022-08-15,02:21:45.000,227,9579934,565,0,1660530105,5350.442490319998,-912.9307824299976,25130.306780160005 2022-08-15,02:21:46.000,227,9579967,-795,0,1660530106,5350.415545079995,-913.3184845799988,25130.327741520006 2022-08-15,02:21:47.000,227,9579954,-795,0,1660530107,5350.381863529998,-913.0365193799953,25130.29280592 2022-08-15,02:21:48.000,227,9579904,-795,0,1660530108,5350.388599839993,-913.283238930002,25130.229921840008 2022-08-15,02:21:49.000,227,9579977,-795,0,1660530109,5350.294291499995,-914.1079871399998,25130.167037760002 2022-08-15,02:21:50.000,227,9579930,-795,0,1660530110,5350.422281389998,-913.9388080200006,25130.285818800003 2022-08-15,02:21:51.000,227,9579976,-515,0,1660530111,5350.327973049993,-913.9317588900012,25130.236908960003 2022-08-15,02:21:52.000,227,9579866,-795,0,1660530112,5350.3414456699975,-913.7907762899995,25130.334728640002 2022-08-15,02:21:53.000,227,9579842,-795,0,1660530113,5350.381863529998,-913.7766780300008,25130.327741520006 2022-08-15,02:21:54.000,227,9579921,-315,0,1660530114,5350.361654599998,-913.7132358599993,25130.327741520006 2022-08-15,02:21:55.000,227,9579898,-354,0,1660530115,5350.301027809997,-913.4594671800005,25130.271844559997 2022-08-15,02:21:56.000,227,9579906,-795,0,1660530116,5350.240401019997,-913.5793023899969,25130.229921840008 2022-08-15,02:21:57.000,227,9579935,645,0,1660530117,5350.253873639995,-913.2338950199992,25130.19498624 2022-08-15,02:21:58.000,227,9579874,-795,0,1660530118,5350.3077641199925,-913.177501979997,25130.29979304001 2022-08-15,02:21:59.000,227,9579898,-795,0,1660530119,5350.327973049993,-913.0435685100019,25130.306780160005 2022-08-15,02:22:00.000,227,9579928,-795,0,1660530120,5350.280818879997,-912.9730772100011,25130.306780160005 2022-08-15,02:22:01.000,227,9579911,-795,0,1660530121,5350.199983159997,-912.2893115999977,25130.278831680007 2022-08-15,02:22:02.000,227,9579861,885,0,1660530122,5350.179774229997,-912.5571785399952,25130.25088320001 2022-08-15,02:22:03.000,227,9579876,205,0,1660530123,5350.186510539999,-911.9580024899988,25130.24389608 2022-08-15,02:22:04.000,227,9579904,-795,0,1660530124,5350.240401019997,-912.6840628799982,25130.208960480006 2022-08-15,02:22:05.000,227,9579943,765,0,1660530125,5350.206719469992,-912.5078346299997,25130.139089280005 2022-08-15,02:22:06.000,227,9579813,-795,0,1660530126,5350.253873639995,-912.5289820199978,25130.174024879998 2022-08-15,02:22:07.000,227,9579866,325,0,1660530127,5350.294291499995,-912.5007855000003,25130.208960480006 2022-08-15,02:22:08.000,227,9579900,-795,0,1660530128,5350.375127219995,-911.6548898999972,25130.320754399996 2022-08-15,02:22:09.000,227,9579914,-795,0,1660530129,5350.3414456699975,-912.7897998299959,25130.34870288001 2022-08-15,02:22:10.000,227,9579964,-795,0,1660530130,5350.321236739997,-914.2419206100021,25130.334728640002 2022-08-15,02:22:11.000,227,9579914,-795,0,1660530131,5350.348181979993,-914.18552757,25130.285818800003 2022-08-15,02:22:12.000,227,9579835,-795,0,1660530132,5350.220192089997,-912.8391437399987,25130.167037760002 2022-08-15,02:22:13.000,227,9579872,-795,0,1660530133,5350.274082569995,-913.8119236799976,25130.229921840008 2022-08-15,02:22:14.000,227,9579880,-795,0,1660530134,5350.3414456699975,-913.522909350002,25130.31376728 2022-08-15,02:22:15.000,227,9579910,-235,0,1660530135,5350.3414456699975,-912.9589789499951,25130.320754399996 2022-08-15,02:22:16.000,227,9579889,-795,0,1660530136,5350.314500429995,-909.9983443500023,25130.29979304001 2022-08-15,02:22:17.000,227,9579995,-795,0,1660530137,5350.274082569995,-907.6439349299981,25130.271844559997 2022-08-15,02:22:18.000,227,9579903,1125,0,1660530138,5350.334709359995,-914.298313649997,25130.355690000004 2022-08-15,02:22:19.000,227,9579937,-795,0,1660530139,5350.301027809997,-913.7837271600001,25130.306780160005 2022-08-15,02:22:20.000,227,9579902,-795,0,1660530140,5350.301027809997,-914.2771662599989,25130.34870288001 2022-08-15,02:22:21.000,227,9579841,-795,0,1660530141,5350.287555189992,-916.2791191799988,25130.29280592 2022-08-15,02:22:22.000,227,9579865,-795,0,1660530142,5350.179774229997,-915.4684692299998,25130.2159476 2022-08-15,02:22:23.000,227,9579876,-795,0,1660530143,5350.280818879997,-915.5671570499981,25130.26485744 2022-08-15,02:22:24.000,227,9579891,-795,0,1660530144,5350.294291499995,-915.9548591999992,25130.320754399996 2022-08-15,02:22:25.000,227,9579875,-795,0,1660530145,5350.287555189992,-914.6084753699979,25130.320754399996 2022-08-15,02:22:26.000,227,9579957,-795,0,1660530146,5350.226928399992,-915.0384722999952,25130.271844559997 2022-08-15,02:22:27.000,227,9579919,-795,0,1660530147,5350.146092679999,-910.5693238800013,25130.055243839997 2022-08-15,02:22:28.000,227,9579866,-795,0,1660530148,5350.058520649996,-912.7404559200004,25130.020308240004 2022-08-15,02:22:29.000,227,9579853,-795,0,1660530149,5350.125883749999,-912.2188202999969,25130.201973359995 2022-08-15,02:22:30.000,227,9579848,-795,0,1660530150,5350.179774229997,-914.3829032099966,25130.320754399996 2022-08-15,02:22:31.000,227,9579919,445,0,1660530151,5350.233664709995,-915.1301109900014,25130.24389608 2022-08-15,02:22:32.000,227,9579944,-74,0,1660530152,5350.199983159997,-913.2902880600013,25130.24389608 2022-08-15,02:22:33.000,227,9579954,-795,0,1660530153,5350.112411129994,-913.9458571499999,25130.13210216001 2022-08-15,02:22:34.000,227,9579884,-795,0,1660530154,5350.146092679999,-915.1089635999961,25130.208960480006 2022-08-15,02:22:35.000,227,9579941,645,0,1660530155,5350.0989385099965,-915.0455214300018,25130.13210216001 2022-08-15,02:22:36.000,227,9579863,-315,0,1660530156,5350.085465889999,-914.4604436399968,25130.167037760002 2022-08-15,02:22:37.000,227,9579889,-795,0,1660530157,5350.024839099999,-914.4181488600007,25130.055243839997 2022-08-15,02:22:38.000,227,9579890,325,0,1660530158,5350.004630169999,-914.1996258299987,25130.062230960008 2022-08-15,02:22:39.000,227,9579937,-795,0,1660530159,5350.045048029999,-912.3809502899967,25130.118127920003 2022-08-15,02:22:40.000,227,9579864,605,0,1660530160,5350.031575409994,-912.6558663600008,25130.1460764 2022-08-15,02:22:41.000,227,9579857,-795,0,1660530161,5349.991157549994,-910.5975203999988,25130.153063519996 2022-08-15,02:22:42.000,227,9579925,-795,0,1660530162,5349.903585519998,-912.0496411799977,25130.02729536 2022-08-15,02:22:43.000,227,9579904,-235,0,1660530163,5349.883376589998,-912.5007855000003,25130.069218080003 2022-08-15,02:22:44.000,227,9579947,-795,0,1660530164,5349.876640279996,-912.5007855000003,25130.069218080003 2022-08-15,02:22:45.000,227,9579932,-795,0,1660530165,5349.829486109993,-912.1130833499992,25130.041269600006 2022-08-15,02:22:46.000,227,9579950,-795,0,1660530166,5349.768859319993,-911.9721007499975,25129.992359760006 2022-08-15,02:22:47.000,227,9579902,-35,0,1660530167,5349.789068249993,-912.7686524399978,25129.992359760006 2022-08-15,02:22:48.000,227,9579965,-795,0,1660530168,5349.863167659998,-912.5994733199987,25130.041269600006 2022-08-15,02:22:49.000,227,9579898,-795,0,1660530169,5349.883376589998,-912.6770137499989,25130.02729536 2022-08-15,02:22:50.000,227,9579880,-795,0,1660530170,5349.883376589998,-912.8814385200021,25130.041269600006 2022-08-15,02:22:51.000,227,9579914,-795,0,1660530171,5349.917058139996,-912.4161959400008,25129.943449920007 2022-08-15,02:22:52.000,227,9579893,-795,0,1660530172,5349.849695039993,-912.5994733199987,25129.873578720006 2022-08-15,02:22:53.000,227,9579842,805,0,1660530173,5349.8362224199955,-912.0919359600011,25129.950437040003 2022-08-15,02:22:54.000,227,9579860,-114,0,1660530174,5349.890112899993,-911.7394794599968,25130.02729536 2022-08-15,02:22:55.000,227,9579872,-795,0,1660530175,5349.903585519998,-910.3508008499994,25130.006333999998 2022-08-15,02:22:56.000,227,9579880,-795,0,1660530176,5349.876640279996,-911.0134190699973,25129.96441128001 2022-08-15,02:22:57.000,227,9579905,885,0,1660530177,5349.829486109993,-911.4716125199993,25129.91550144001 2022-08-15,02:22:58.000,227,9579966,-795,0,1660530178,5349.910321829993,-910.7032573499964,25129.985372639996 2022-08-15,02:22:59.000,227,9579871,565,0,1660530179,5349.944003379998,-913.5017619599967,25129.943449920007 2022-08-15,02:23:00.000,227,9579893,1125,0,1660530180,5349.910321829993,-912.7404559200004,25129.936462799997 2022-08-15,02:23:01.000,227,9579884,1245,0,1660530181,5349.910321829993,-912.6135715799974,25129.992359760006 2022-08-15,02:23:02.000,227,9579880,-235,0,1660530182,5349.883376589998,-911.8099707599977,25129.971398400005 2022-08-15,02:23:03.000,227,9579914,-795,0,1660530183,5349.910321829993,-912.5148837599991,25129.90851432 2022-08-15,02:23:04.000,227,9579963,-795,0,1660530184,5349.944003379998,-913.2620915399966,25129.96441128001 2022-08-15,02:23:05.000,227,9579858,-795,0,1660530185,5349.937267069996,-914.4181488600007,25129.943449920007 2022-08-15,02:23:06.000,227,9579948,-795,0,1660530186,5349.856431349996,-913.1281580700015,25129.97838552 2022-08-15,02:23:07.000,227,9579909,-795,0,1660530187,5349.728441459993,-913.4665163099999,25129.7617848 2022-08-15,02:23:08.000,227,9579941,765,0,1660530188,5349.768859319993,-909.0326135399955,25129.775759040007 2022-08-15,02:23:09.000,227,9579895,-795,0,1660530189,5349.8362224199955,-907.0024640999982,25129.852617360004 2022-08-15,02:23:10.000,227,9579925,-795,0,1660530190,5349.890112899993,-908.4193392300003,25129.85960448 2022-08-15,02:23:11.000,227,9579943,565,0,1660530191,5349.903585519998,-904.9793637900002,25129.838643119998 2022-08-15,02:23:12.000,227,9579925,-195,0,1660530192,5349.890112899993,-904.9864129199996,25129.824668880006 2022-08-15,02:23:13.000,227,9579880,-795,0,1660530193,5349.9507396899935,-903.6118325700008,25129.95742416 2022-08-15,02:23:14.000,227,9579882,645,0,1660530194,5349.917058139996,-903.5201938800019,25129.901527200003 2022-08-15,02:23:15.000,227,9579876,845,0,1660530195,5349.876640279996,-903.0267547799958,25129.91550144001 2022-08-15,02:23:16.000,227,9579865,1005,0,1660530196,5349.816013489995,-903.562488659998,25129.85960448 2022-08-15,02:23:17.000,227,9579890,-795,0,1660530197,5349.795804559995,-903.0620004299999,25129.79672040001 2022-08-15,02:23:18.000,227,9579931,-74,0,1660530198,5349.856431349996,-902.053974839997,25129.90851432 2022-08-15,02:23:19.000,227,9579919,-795,0,1660530199,5349.789068249993,-902.5051191599996,25129.922488560005 2022-08-15,02:23:20.000,227,9579872,-795,0,1660530200,5349.802540869998,-902.639052630002,25129.936462799997 2022-08-15,02:23:21.000,227,9579882,-795,0,1660530201,5349.768859319993,-899.2343228399986,25129.901527200003 2022-08-15,02:23:22.000,227,9579941,-795,0,1660530202,5349.721705149997,-897.1548294899985,25129.775759040007 2022-08-15,02:23:23.000,227,9579924,1205,0,1660530203,5349.7082325299925,-897.9090863999954,25129.831656000002 2022-08-15,02:23:24.000,227,9579867,-795,0,1660530204,5349.721705149997,-895.3220556899978,25129.824668880006 2022-08-15,02:23:25.000,227,9579870,685,0,1660530205,5349.701496219997,-885.7986810599978,25129.78973328 2022-08-15,02:23:26.000,227,9579864,845,0,1660530206,5349.661078359997,-884.7624589499974,25129.719862079997 2022-08-15,02:23:27.000,227,9579892,-795,0,1660530207,5349.674550979995,-888.0403043999977,25129.78973328 2022-08-15,02:23:28.000,227,9579896,885,0,1660530208,5349.640869429997,-882.3869021399951,25129.901527200003 2022-08-15,02:23:29.000,227,9579917,-795,0,1660530209,5349.607187879992,-887.4411283500012,25129.768771919997 2022-08-15,02:23:30.000,227,9579874,-395,0,1660530210,5349.721705149997,-881.1110096100019,25129.817681759996 2022-08-15,02:23:31.000,227,9579957,-795,0,1660530211,5349.620660499997,-883.0988642699958,25129.71287496 2022-08-15,02:23:32.000,227,9579893,-795,0,1660530212,5349.674550979995,-882.1965756299978,25129.677939360008 2022-08-15,02:23:33.000,227,9579896,485,0,1660530213,5349.7082325299925,-882.2318212800019,25129.71287496 2022-08-15,02:23:34.000,227,9579903,965,0,1660530214,5349.661078359997,-881.2590413399957,25129.670952239998 2022-08-15,02:23:35.000,227,9579867,-795,0,1660530215,5349.681287289997,-876.3105520800018,25129.754797680005 2022-08-15,02:23:36.000,227,9579913,445,0,1660530216,5349.688023599992,-876.3951416400014,25129.656978000006 2022-08-15,02:23:37.000,227,9579861,924,0,1660530217,5349.7419140799975,-875.7466216800021,25129.74082344 2022-08-15,02:23:38.000,227,9579874,605,0,1660530218,5349.735177769995,-875.232035189998,25129.74082344 2022-08-15,02:23:39.000,227,9579952,965,0,1660530219,5349.714968839995,-874.3226974200006,25129.698900719995 2022-08-15,02:23:40.000,227,9579840,805,0,1660530220,5349.748650389993,-873.2864753100002,25129.726849200008 2022-08-15,02:23:41.000,227,9579903,485,0,1660530221,5349.701496219997,-867.4779921899972,25129.656978000006 2022-08-15,02:23:42.000,227,9579896,-795,0,1660530222,5349.681287289997,-868.0630699800022,25129.62902952001 2022-08-15,02:23:43.000,227,9579929,404,0,1660530223,5349.7082325299925,-867.6612695700023,25129.62902952001 2022-08-15,02:23:44.000,227,9579904,-795,0,1660530224,5349.775595629995,-867.3017639399986,25129.733836320003 2022-08-15,02:23:45.000,227,9579897,-795,0,1660530225,5349.762123009998,-869.1133903500013,25129.733836320003 2022-08-15,02:23:46.000,227,9579850,725,0,1660530226,5349.762123009998,-868.6410986400006,25129.705887840006 2022-08-15,02:23:47.000,227,9579911,-795,0,1660530227,5349.714968839995,-868.1124138899977,25129.587106800005 2022-08-15,02:23:48.000,227,9579985,805,0,1660530228,5349.714968839995,-867.2453708999965,25129.559158320008 2022-08-15,02:23:49.000,227,9579893,-795,0,1660530229,5349.688023599992,-867.2383217699971,25129.62902952001 2022-08-15,02:23:50.000,227,9579858,-595,0,1660530230,5349.654342049995,-869.7548611800012,25129.58011968001 2022-08-15,02:23:51.000,227,9579870,-35,0,1660530231,5349.701496219997,-866.864717880002,25129.64300376 2022-08-15,02:23:52.000,227,9579957,-155,0,1660530232,5349.694759909995,-830.9212040099956,25129.670952239998 2022-08-15,02:23:53.000,227,9579875,-795,0,1660530233,5349.661078359997,-813.9680463600016,25129.663965120002 2022-08-15,02:23:54.000,227,9579953,685,0,1660530234,5349.7082325299925,-813.2490351000015,25129.698900719995 2022-08-15,02:23:55.000,227,9579868,-274,0,1660530235,5349.647605739992,-810.2249583299999,25129.663965120002 2022-08-15,02:23:56.000,227,9579954,-795,0,1660530236,5349.654342049995,-809.1464414399961,25129.670952239998 2022-08-15,02:23:57.000,227,9579894,-315,0,1660530237,5349.566770019999,-794.5829388599959,25129.59409392 2022-08-15,02:23:58.000,227,9579886,805,0,1660530238,5349.573506329994,-813.0305120699995,25129.587106800005 2022-08-15,02:23:59.000,227,9579853,-795,0,1660530239,5349.640869429997,-815.1029562900003,25129.71287496 2022-08-15,02:24:00.000,227,9579871,1085,0,1660530240,5349.634133119995,-815.3496758399997,25129.719862079997 2022-08-15,02:24:01.000,227,9579862,-595,0,1660530241,5349.607187879992,-814.990170209996,25129.733836320003 2022-08-15,02:24:02.000,227,9579859,245,0,1660530242,5349.519615849997,-814.8068928299981,25129.615055280003 2022-08-15,02:24:03.000,227,9579947,365,0,1660530243,5349.539824779997,-814.9408263000005,25129.649990879996 2022-08-15,02:24:04.000,227,9579898,-795,0,1660530244,5349.526352159999,-813.5662459500018,25129.58011968001 2022-08-15,02:24:05.000,227,9579861,765,0,1660530245,5349.4994069199965,-812.3537955899956,25129.59409392 2022-08-15,02:24:06.000,227,9579935,-795,0,1660530246,5349.445516439999,-810.0205335599967,25129.531209839995 2022-08-15,02:24:07.000,227,9579845,-795,0,1660530247,5349.465725369999,-799.5948702899987,25129.57313256 2022-08-15,02:24:08.000,227,9579877,-795,0,1660530248,5349.485934299999,-808.2371036699988,25129.552171199997 2022-08-15,02:24:09.000,227,9579928,965,0,1660530249,5349.4791979899965,-816.9427792200004,25129.636016640005 2022-08-15,02:24:10.000,227,9579900,-795,0,1660530250,5349.458989059996,-813.643786380002,25129.57313256 2022-08-15,02:24:11.000,227,9579923,-74,0,1660530251,5349.425307509999,-828.6161385000014,25129.538196960006 2022-08-15,02:24:12.000,227,9579883,-155,0,1660530252,5349.3512080999935,-827.4177864000012,25129.433390159997 2022-08-15,02:24:13.000,227,9579845,445,0,1660530253,5349.337735479996,-823.3433892600005,25129.45435152 2022-08-15,02:24:14.000,227,9579909,-274,0,1660530254,5349.324262859998,-817.4996604900007,25129.419415920005 2022-08-15,02:24:15.000,227,9579833,-795,0,1660530255,5349.405098579999,-822.1520862899997,25129.503261359998 2022-08-15,02:24:16.000,227,9579852,-795,0,1660530256,5349.391625959994,-822.8851958099985,25129.503261359998 2022-08-15,02:24:17.000,227,9579832,525,0,1660530257,5349.3512080999935,-812.4454342800018,25129.482299999996 2022-08-15,02:24:18.000,227,9579913,-795,0,1660530258,5349.337735479996,-803.4084496200012,25129.419415920005 2022-08-15,02:24:19.000,227,9580036,-795,0,1660530259,5349.317526549996,-807.306618509996,25129.440377280007 2022-08-15,02:24:20.000,227,9579853,-795,0,1660530260,5349.357944409996,-828.1790924399975,25129.447364400003 2022-08-15,02:24:21.000,227,9579894,805,0,1660530261,5349.357944409996,-825.3735386999979,25129.391467440008 2022-08-15,02:24:22.000,227,9579909,-795,0,1660530262,5349.297317619996,-825.4510791299981,25129.28666064 2022-08-15,02:24:23.000,227,9579860,525,0,1660530263,5349.324262859998,-826.0643534400006,25129.342557600008 2022-08-15,02:24:24.000,227,9579849,-795,0,1660530264,5349.452252749994,-830.8648109700007,25129.45435152 2022-08-15,02:24:25.000,227,9579874,-795,0,1660530265,5349.405098579999,-832.4015213099992,25129.391467440008 2022-08-15,02:24:26.000,227,9579900,765,0,1660530266,5349.438780129996,-831.6825100499991,25129.45435152 2022-08-15,02:24:27.000,227,9579901,-795,0,1660530267,5349.378153339996,-831.8446400399989,25129.314609119996 2022-08-15,02:24:28.000,227,9579947,-795,0,1660530268,5349.371417029994,-831.2313657299965,25129.349544720004 2022-08-15,02:24:29.000,227,9579851,205,0,1660530269,5349.391625959994,-830.8225161899973,25129.391467440008 2022-08-15,02:24:30.000,227,9579849,-795,0,1660530270,5349.324262859998,-831.2525131200018,25129.335570479998 2022-08-15,02:24:31.000,227,9579878,-795,0,1660530271,5349.405098579999,-830.1880944899967,25129.314609119996 2022-08-15,02:24:32.000,227,9579835,325,0,1660530272,5349.378153339996,-827.2274598899967,25129.349544720004 2022-08-15,02:24:33.000,227,9579903,-795,0,1660530273,5349.452252749994,-785.7856246199954,25129.3774932 2022-08-15,02:24:34.000,227,9579818,-795,0,1660530274,5349.492670609994,-811.4444578199982,25129.47531288 2022-08-15,02:24:35.000,227,9579976,-795,0,1660530275,5349.472461679994,-782.8038426299972,25129.398454560003 2022-08-15,02:24:36.000,227,9579860,1205,0,1660530276,5349.391625959994,-790.2195273899997,25129.279673520003 2022-08-15,02:24:37.000,227,9579975,-795,0,1660530277,5349.391625959994,-780.9922162200019,25129.314609119996 2022-08-15,02:24:38.000,227,9579852,-35,0,1660530278,5349.445516439999,-606.6531330599973,25129.35653184 2022-08-15,02:24:39.000,227,9579894,-795,0,1660530279,5349.458989059996,-602.2121811600009,25129.35653184 2022-08-15,02:24:40.000,227,9579858,-795,0,1660530280,5349.465725369999,-598.6735178999952,25129.3774932 2022-08-15,02:24:41.000,227,9579835,-795,0,1660530281,5349.458989059996,-597.4963131900004,25129.419415920005 2022-08-15,02:24:42.000,227,9579964,485,0,1660530282,5349.452252749994,-598.8285987599957,25129.279673520003 2022-08-15,02:24:43.000,227,9579927,-795,0,1660530283,5349.506143229999,-604.7780644800005,25129.35653184 2022-08-15,02:24:44.000,227,9579847,685,0,1660530284,5349.560033709997,-595.6423920000016,25129.279673520003 2022-08-15,02:24:45.000,227,9579938,-795,0,1660530285,5349.553297399994,-633.171960120002,25129.279673520003 2022-08-15,02:24:46.000,227,9579921,-795,0,1660530286,5349.485934299999,-633.0803214299958,25129.28666064 2022-08-15,02:24:47.000,227,9579928,685,0,1660530287,5349.452252749994,-626.4259427099969,25129.29364776001 2022-08-15,02:24:48.000,227,9579872,-155,0,1660530288,5349.472461679994,-624.7059549900005,25129.35653184 2022-08-15,02:24:49.000,227,9579826,-795,0,1660530289,5349.445516439999,-637.7045507099974,25129.35653184 2022-08-15,02:24:50.000,227,9579879,765,0,1660530290,5349.425307509999,-652.3526428499972,25129.335570479998 2022-08-15,02:24:51.000,227,9579917,485,0,1660530291,5349.371417029994,-626.482335749999,25129.300634880005 2022-08-15,02:24:52.000,227,9579895,-795,0,1660530292,5349.310790239993,-656.1098291399976,25129.195828079995 2022-08-15,02:24:53.000,227,9579919,1005,0,1660530293,5349.317526549996,-621.9990890699992,25129.216789439997 2022-08-15,02:24:54.000,227,9579891,-795,0,1660530294,5349.364680719998,-523.6919220900018,25129.314609119996 2022-08-15,02:24:55.000,227,9579894,485,0,1660530295,5349.398362269996,-525.4048606799988,25129.28666064 2022-08-15,02:24:56.000,227,9579902,-795,0,1660530296,5349.405098579999,-607.9290255899978,25129.223776560008 2022-08-15,02:24:57.000,227,9579955,-795,0,1660530297,5349.364680719998,-617.3537123999995,25129.20980232 2022-08-15,02:24:58.000,227,9579929,-795,0,1660530298,5349.405098579999,-608.5986929399951,25129.279673520003 2022-08-15,02:24:59.000,227,9579946,1285,0,1660530299,5349.391625959994,-621.8440082099987,25129.24473792001 2022-08-15,02:25:00.000,227,9579850,-795,0,1660530300,5349.357944409996,-612.1726018499976,25129.153905360006 2022-08-15,02:25:01.000,227,9579989,-795,0,1660530301,5349.418571199996,-614.2450460699984,25129.279673520003 2022-08-15,02:25:02.000,227,9579886,-515,0,1660530302,5349.398362269996,-617.4383019599991,25129.195828079995 2022-08-15,02:25:03.000,227,9579838,-795,0,1660530303,5349.485934299999,-623.6415363599954,25129.202815200006 2022-08-15,02:25:04.000,227,9579905,-795,0,1660530304,5349.553297399994,-472.7408104499991,25129.328583360002 2022-08-15,02:25:05.000,227,9579897,-795,0,1660530305,5349.560033709997,-335.1840876299975,25129.314609119996 2022-08-15,02:25:06.000,227,9579956,-35,0,1660530306,5349.5937152599945,-304.93627079999715,25129.342557600008 2022-08-15,02:25:07.000,227,9579878,-795,0,1660530307,5349.573506329994,-348.8171050500023,25129.20980232 2022-08-15,02:25:08.000,227,9579916,-795,0,1660530308,5349.620660499997,-316.79290745999606,25129.24473792001 2022-08-15,02:25:09.000,227,9579892,-795,0,1660530309,5349.674550979995,-264.5165593799975,25129.251725040005 2022-08-15,02:25:10.000,227,9579871,-795,0,1660530310,5349.7082325299925,-287.0526279900005,25129.328583360002 2022-08-15,02:25:11.000,227,9579842,805,0,1660530311,5349.762123009998,-267.65342222999607,25129.328583360002 2022-08-15,02:25:12.000,227,9579870,-795,0,1660530312,5349.762123009998,-280.4193966599996,25129.328583360002 2022-08-15,02:25:13.000,227,9579882,525,0,1660530313,5349.802540869998,-303.4489043700014,25129.328583360002 2022-08-15,02:25:14.000,227,9579939,-795,0,1660530314,5349.721705149997,-305.55659423999896,25129.25871216 2022-08-15,02:25:15.000,227,9579935,805,0,1660530315,5349.789068249993,-291.17636903999664,25129.300634880005 2022-08-15,02:25:16.000,227,9579874,-795,0,1660530316,5349.789068249993,-298.09156557000097,25129.335570479998 2022-08-15,02:25:17.000,227,9579908,-795,0,1660530317,5349.816013489995,-295.7865000599995,25129.28666064 2022-08-15,02:25:18.000,227,9579843,-795,0,1660530318,5349.789068249993,-273.49715099999594,25129.24473792001 2022-08-15,02:25:19.000,227,9579921,124,0,1660530319,5349.809277179993,-262.6626381899987,25129.216789439997 2022-08-15,02:25:20.000,227,9579896,-795,0,1660530320,5349.863167659998,-292.8188163300001,25129.349544720004 2022-08-15,02:25:21.000,227,9579877,-795,0,1660530321,5349.876640279996,-280.4193966599996,25129.335570479998 2022-08-15,02:25:22.000,227,9579874,-795,0,1660530322,5349.795804559995,-291.99406812000234,25129.265699279997 2022-08-15,02:25:23.000,227,9579890,-795,0,1660530323,5349.762123009998,-293.92552974000137,25129.279673520003 2022-08-15,02:25:24.000,227,9579959,245,0,1660530324,5349.782331939998,-282.1323352499967,25129.279673520003 2022-08-15,02:25:25.000,227,9579959,-795,0,1660530325,5349.755386699995,-296.5619043600018,25129.272686400007 2022-08-15,02:25:26.000,227,9579861,-795,0,1660530326,5349.775595629995,-288.84310700999777,25129.335570479998 2022-08-15,02:25:27.000,227,9579909,-195,0,1660530327,5349.748650389993,-295.40584703999775,25129.279673520003 2022-08-15,02:25:28.000,227,9579884,-354,0,1660530328,5349.714968839995,-349.83922889999667,25129.314609119996 2022-08-15,02:25:29.000,227,9579882,725,0,1660530329,5349.789068249993,-391.5418819799961,25129.328583360002 2022-08-15,02:25:30.000,227,9579966,-795,0,1660530330,5349.768859319993,-425.92753811999864,25129.300634880005 2022-08-15,02:25:31.000,227,9579816,-795,0,1660530331,5349.667814669992,-394.1148144300023,25129.18884096 2022-08-15,02:25:32.000,227,9579859,325,0,1660530332,5349.694759909995,-391.28811329999735,25129.202815200006 2022-08-15,02:25:33.000,227,9579850,-795,0,1660530333,5349.667814669992,-391.4643415499959,25129.167879599998 2022-08-15,02:25:34.000,227,9579866,765,0,1660530334,5349.762123009998,-381.3417908699994,25129.279673520003 2022-08-15,02:25:35.000,227,9579836,-795,0,1660530335,5349.802540869998,-378.7618092900011,25129.28666064 2022-08-15,02:25:36.000,227,9579912,445,0,1660530336,5349.775595629995,-392.48646539999754,25129.202815200006 2022-08-15,02:25:37.000,227,9579901,-515,0,1660530337,5349.714968839995,-355.062634230002,25129.160892480002 2022-08-15,02:25:38.000,227,9579867,-795,0,1660530338,5349.775595629995,-359.23571919000096,25129.230763680003 2022-08-15,02:25:39.000,227,9579885,605,0,1660530339,5349.755386699995,-300.31204151999555,25129.230763680003 2022-08-15,02:25:40.000,227,9579839,-795,0,1660530340,5349.755386699995,-341.0771603100002,25129.195828079995 2022-08-15,02:25:41.000,227,9579833,-475,0,1660530341,5349.762123009998,-374.3067591299987,25129.223776560008 2022-08-15,02:25:42.000,227,9579869,-795,0,1660530342,5349.7082325299925,-364.1560119299975,25129.160892480002 2022-08-15,02:25:43.000,227,9579888,-795,0,1660530343,5349.755386699995,-299.78335676999995,25129.181853840004 2022-08-15,02:25:44.000,227,9579897,-475,0,1660530344,5349.822749799998,-302.1871100999997,25129.279673520003 2022-08-15,02:25:45.000,227,9579861,-795,0,1660530345,5349.8362224199955,-291.9376750800002,25129.265699279997 2022-08-15,02:25:46.000,227,9579889,725,0,1660530346,5349.802540869998,-378.19787889000145,25129.251725040005 2022-08-15,02:25:47.000,227,9579885,-795,0,1660530347,5349.721705149997,-374.22921869999846,25129.174866720008 2022-08-15,02:25:48.000,227,9579868,-795,0,1660530348,5349.809277179993,-387.39699354000186,25129.230763680003 2022-08-15,02:25:49.000,227,9579890,-795,0,1660530349,5349.748650389993,-383.8653794099955,25129.174866720008 2022-08-15,02:25:50.000,227,9579873,-795,0,1660530350,5349.8362224199955,-376.39330160999816,25129.24473792001 2022-08-15,02:25:51.000,227,9579888,-155,0,1660530351,5349.869903969993,-395.4118543500008,25129.230763680003 2022-08-15,02:25:52.000,227,9579848,885,0,1660530352,5349.883376589998,-375.13150733999646,25129.307622 2022-08-15,02:25:53.000,227,9579939,-795,0,1660530353,5349.937267069996,-365.0723988300015,25129.342557600008 2022-08-15,02:25:54.000,227,9579899,-795,0,1660530354,5349.890112899993,-366.73599350999575,25129.265699279997 2022-08-15,02:25:55.000,227,9579878,404,0,1660530355,5349.937267069996,-379.6147540199963,25129.25871216 2022-08-15,02:25:56.000,227,9579852,-795,0,1660530356,5349.910321829993,-373.4961091799996,25129.300634880005 2022-08-15,02:25:57.000,227,9579890,685,0,1660530357,5349.869903969993,-373.8415165499973,25129.09102128 2022-08-15,02:25:58.000,227,9579890,685,0,1660530358,5349.977684929996,-369.60498941999685,25129.314609119996 2022-08-15,02:25:59.000,227,9579852,-795,0,1660530359,5350.031575409994,-368.6815533900008,25129.349544720004 2022-08-15,02:26:00.000,227,9579852,-795,0,1660530360,5350.058520649996,-349.43037935999746,25129.349544720004 2022-08-15,02:26:01.000,227,9579878,924,0,1660530361,5350.112411129994,-362.9365124399992,25129.328583360002 2022-08-15,02:26:02.000,227,9579903,285,0,1660530362,5350.125883749999,-383.18161379999947,25129.314609119996 2022-08-15,02:26:03.000,227,9579950,-795,0,1660530363,5350.085465889999,-383.7525933299985,25129.272686400007 2022-08-15,02:26:04.000,227,9579888,725,0,1660530364,5350.038311719996,-482.1232024799974,25129.216789439997 2022-08-15,02:26:05.000,227,9579934,-434,0,1660530365,5350.051784339994,-495.53064774000086,25129.25871216 2022-08-15,02:26:06.000,227,9579894,-795,0,1660530366,5350.112411129994,-492.7744379099968,25129.321596240006 2022-08-15,02:26:07.000,227,9579878,-795,0,1660530367,5350.166301609999,-489.7362628799965,25129.3774932 2022-08-15,02:26:08.000,227,9579891,-795,0,1660530368,5350.173037919994,-497.63128847999906,25129.328583360002 2022-08-15,02:26:09.000,227,9579866,-795,0,1660530369,5350.1932468499945,-502.0581421199968,25129.321596240006 2022-08-15,02:26:10.000,227,9579965,-795,0,1660530370,5350.173037919994,-495.91130075999536,25129.328583360002 2022-08-15,02:26:11.000,227,9579880,445,0,1660530371,5350.146092679999,-493.0423048500015,25129.28666064 2022-08-15,02:26:12.000,227,9579849,-795,0,1660530372,5350.0989385099965,-512.4133140900012,25129.18884096 2022-08-15,02:26:13.000,227,9579921,-795,0,1660530373,5350.092202199994,-503.1366590100006,25129.216789439997 2022-08-15,02:26:14.000,227,9579933,-795,0,1660530374,5350.159565299997,-490.8147797700003,25129.307622 2022-08-15,02:26:15.000,227,9579859,765,0,1660530375,5350.112411129994,-482.31352899000194,25129.328583360002 2022-08-15,02:26:16.000,227,9579954,-795,0,1660530376,5350.173037919994,-525.6022363199954,25129.307622 2022-08-15,02:26:17.000,227,9579904,525,0,1660530377,5350.139356369997,-516.8260694700002,25129.29364776001 2022-08-15,02:26:18.000,227,9579853,124,0,1660530378,5350.179774229997,-457.9023918000021,25129.300634880005 2022-08-15,02:26:19.000,227,9579924,-795,0,1660530379,5350.125883749999,-463.5416957999987,25129.300634880005 2022-08-15,02:26:20.000,227,9579844,-795,0,1660530380,5350.112411129994,-470.52033449999726,25129.265699279997 2022-08-15,02:26:21.000,227,9579844,285,0,1660530381,5350.125883749999,-490.9839588899995,25129.25871216 2022-08-15,02:26:22.000,227,9579906,-795,0,1660530382,5350.085465889999,-536.6411738999959,25129.2377508 2022-08-15,02:26:23.000,227,9579925,-795,0,1660530383,5350.119147439997,-590.6657062199956,25129.216789439997 2022-08-15,02:26:24.000,227,9579859,-795,0,1660530384,5350.146092679999,-583.0526458199965,25129.300634880005 2022-08-15,02:26:25.000,227,9579856,-795,0,1660530385,5350.146092679999,-560.5800193800023,25129.272686400007 2022-08-15,02:26:26.000,227,9579907,-795,0,1660530386,5350.112411129994,-543.683254769996,25129.272686400007 2022-08-15,02:26:27.000,227,9579826,-795,0,1660530387,5350.078729579996,-632.4318014699966,25129.272686400007 2022-08-15,02:26:28.000,227,9579902,965,0,1660530388,5350.071993269994,-631.1629580699955,25129.25871216 2022-08-15,02:26:29.000,227,9579891,-795,0,1660530389,5350.031575409994,-629.421822960001,25129.153905360006 2022-08-15,02:26:30.000,227,9579845,-795,0,1660530390,5350.071993269994,-629.8941146700017,25129.265699279997 2022-08-15,02:26:31.000,227,9579860,965,0,1660530391,5350.085465889999,-626.9898731099966,25129.314609119996 2022-08-15,02:26:32.000,227,9579868,-795,0,1660530392,5350.004630169999,-644.0558168400021,25129.195828079995 2022-08-15,02:26:33.000,227,9579902,765,0,1660530393,5350.092202199994,-616.296342900001,25129.28666064 2022-08-15,02:26:34.000,227,9579916,285,0,1660530394,5350.018102789996,-615.3024155699968,25129.202815200006 2022-08-15,02:26:35.000,227,9579908,-795,0,1660530395,5350.051784339994,-526.934521889998,25129.195828079995 2022-08-15,02:26:36.000,227,9579855,-795,0,1660530396,5350.051784339994,-560.1288750599997,25129.230763680003 2022-08-15,02:26:37.000,227,9579841,1165,0,1660530397,5350.031575409994,-743.2652724599975,25129.20980232 2022-08-15,02:26:38.000,227,9579824,445,0,1660530398,5350.065256959999,-730.8870001799951,25129.251725040005 2022-08-15,02:26:39.000,227,9579898,885,0,1660530399,5349.9844212399985,-738.6692397000006,25129.251725040005 2022-08-15,02:26:40.000,227,9579870,1125,0,1660530400,5350.112411129994,-722.4914863500017,25129.300634880005 2022-08-15,02:26:41.000,227,9579809,725,0,1660530401,5350.112411129994,-721.7442785699968,25129.314609119996 2022-08-15,02:26:42.000,227,9579859,445,0,1660530402,5350.071993269994,-728.1166920899996,25129.20980232 2022-08-15,02:26:43.000,227,9579814,605,0,1660530403,5350.071993269994,-714.6176081399972,25129.216789439997 2022-08-15,02:26:44.000,227,9579927,-354,0,1660530404,5350.051784339994,-710.6207514299967,25129.24473792001 2022-08-15,02:26:45.000,227,9579845,-795,0,1660530405,5349.997893859996,-709.9158384299953,25129.181853840004 2022-08-15,02:26:46.000,227,9579865,-795,0,1660530406,5350.071993269994,-711.1353379200009,25129.25871216 2022-08-15,02:26:47.000,227,9579954,-795,0,1660530407,5350.092202199994,-711.7204157099986,25129.3774932 2022-08-15,02:26:48.000,227,9579851,-635,0,1660530408,5350.071993269994,-713.0738486699993,25129.300634880005 2022-08-15,02:26:49.000,227,9579908,-795,0,1660530409,5350.085465889999,-715.4987493899971,25129.230763680003 2022-08-15,02:26:50.000,227,9579956,-795,0,1660530410,5350.011366479994,-711.9812335199967,25129.160892480002 2022-08-15,02:26:51.000,227,9579887,1445,0,1660530411,5350.045048029999,-710.4233757900001,25129.25871216 2022-08-15,02:26:52.000,227,9579902,-795,0,1660530412,5350.051784339994,-709.4364975899953,25129.29364776001 2022-08-15,02:26:53.000,227,9579852,-795,0,1660530413,5350.058520649996,-708.4496193899977,25129.230763680003 2022-08-15,02:26:54.000,227,9579875,-795,0,1660530414,5350.058520649996,-709.5210871500021,25129.307622 2022-08-15,02:26:55.000,227,9579870,725,0,1660530415,5350.031575409994,-709.4294484599959,25129.230763680003 2022-08-15,02:26:56.000,227,9579844,-795,0,1660530416,5350.038311719996,-715.5198967799952,25129.146918239996 2022-08-15,02:26:57.000,227,9579859,-795,0,1660530417,5350.078729579996,-720.0665856299966,25129.265699279997 2022-08-15,02:26:58.000,227,9579977,285,0,1660530418,5350.078729579996,-719.7070800000001,25129.251725040005 2022-08-15,02:26:59.000,227,9579910,-795,0,1660530419,5349.997893859996,-720.3978947399955,25129.223776560008 2022-08-15,02:27:00.000,227,9579862,-195,0,1660530420,5350.018102789996,-720.3555999599994,25129.216789439997 2022-08-15,02:27:01.000,227,9579918,-795,0,1660530421,5350.018102789996,-715.7172724199991,25129.216789439997 2022-08-15,02:27:02.000,227,9579889,805,0,1660530422,5350.018102789996,-713.8844986199983,25129.174866720008 2022-08-15,02:27:03.000,227,9579889,-795,0,1660530423,5350.038311719996,-723.7391823599974,25129.195828079995 2022-08-15,02:27:04.000,227,9579876,-795,0,1660530424,5350.011366479994,-716.7464454000001,25129.20980232 2022-08-15,02:27:05.000,227,9579919,-795,0,1660530425,5350.018102789996,-726.7421117400008,25129.230763680003 2022-08-15,02:27:06.000,227,9579867,-795,0,1660530426,5350.024839099999,-724.3313092800017,25129.223776560008 2022-08-15,02:27:07.000,227,9579938,85,0,1660530427,5349.9844212399985,-725.9526091799999,25129.216789439997 2022-08-15,02:27:08.000,227,9579872,-155,0,1660530428,5349.917058139996,-726.3050656799969,25129.098008399997 2022-08-15,02:27:09.000,227,9579916,-475,0,1660530429,5349.923794449998,-725.1490083600002,25129.056085680008 2022-08-15,02:27:10.000,227,9579857,-795,0,1660530430,5349.944003379998,-718.1492222699962,25129.07005992 2022-08-15,02:27:11.000,227,9579894,1045,0,1660530431,5350.024839099999,-713.30646996,25129.20980232 2022-08-15,02:27:12.000,227,9579861,-795,0,1660530432,5350.051784339994,-662.4469970099963,25129.24473792001 2022-08-15,02:27:13.000,227,9579898,5,0,1660530433,5350.018102789996,-654.7704944399957,25129.2377508 2022-08-15,02:27:14.000,227,9579873,-795,0,1660530434,5349.970948619994,-673.7185558799974,25129.09102128 2022-08-15,02:27:15.000,227,9579822,325,0,1660530435,5350.024839099999,-678.7868803500023,25129.12595688001 2022-08-15,02:27:16.000,227,9579867,-114,0,1660530436,5350.038311719996,-677.9198373600011,25129.174866720008 2022-08-15,02:27:17.000,227,9579894,-795,0,1660530437,5350.065256959999,-675.8967370499959,25129.181853840004 2022-08-15,02:27:18.000,227,9579913,-315,0,1660530438,5350.031575409994,-672.5061055199985,25129.098008399997 2022-08-15,02:27:19.000,227,9579853,-795,0,1660530439,5350.058520649996,-473.48801822999667,25129.167879599998 2022-08-15,02:27:20.000,227,9579851,845,0,1660530440,5350.132620059994,-457.79665484999714,25129.216789439997 2022-08-15,02:27:21.000,227,9579872,-795,0,1660530441,5350.139356369997,-434.1327254400021,25129.195828079995 2022-08-15,02:27:22.000,227,9579896,205,0,1660530442,5350.112411129994,-531.107606849997,25129.12595688001 2022-08-15,02:27:23.000,227,9579897,-795,0,1660530443,5350.152828989994,-563.0613131400023,25129.160892480002 2022-08-15,02:27:24.000,227,9579891,805,0,1660530444,5350.166301609999,-564.4993356599953,25129.20980232 2022-08-15,02:27:25.000,227,9579908,-795,0,1660530445,5350.0989385099965,-564.2244195899984,25129.146918239996 2022-08-15,02:27:26.000,227,9579874,-795,0,1660530446,5350.173037919994,-533.9202097199959,25129.2377508 2022-08-15,02:27:27.000,227,9579839,-795,0,1660530447,5350.240401019997,-529.0281134999968,25129.251725040005 2022-08-15,02:27:28.000,227,9579844,485,0,1660530448,5350.253873639995,-544.8252138300013,25129.195828079995 2022-08-15,02:27:29.000,227,9579847,-795,0,1660530449,5350.253873639995,-530.3040060299973,25129.265699279997 2022-08-15,02:27:30.000,227,9579896,365,0,1660530450,5350.240401019997,-521.6406252599991,25129.28666064 2022-08-15,02:27:31.000,227,9579874,-795,0,1660530451,5350.240401019997,-525.5599415399993,25129.195828079995 2022-08-15,02:27:32.000,227,9579862,-795,0,1660530452,5350.179774229997,-524.4391298699993,25129.153905360006 2022-08-15,02:27:33.000,227,9579884,-795,0,1660530453,5350.159565299997,-519.5117879999962,25128.993201600002 2022-08-15,02:27:34.000,227,9579846,325,0,1660530454,5350.253873639995,-526.5186232199994,25129.24473792001 2022-08-15,02:27:35.000,227,9579872,725,0,1660530455,5350.294291499995,-540.3772127999982,25129.279673520003 2022-08-15,02:27:36.000,227,9579869,-795,0,1660530456,5350.287555189992,-605.1093735899994,25129.223776560008 2022-08-15,02:27:37.000,227,9579884,-795,0,1660530457,5350.179774229997,-755.9114116799974,25129.13993112 2022-08-15,02:27:38.000,227,9579886,-795,0,1660530458,5350.301027809997,-766.7177279699972,25129.307622 2022-08-15,02:27:39.000,227,9579850,-795,0,1660530459,5350.274082569995,-663.1096152300015,25129.251725040005 2022-08-15,02:27:40.000,227,9579854,-795,0,1660530460,5350.253873639995,-678.1313112599964,25129.202815200006 2022-08-15,02:27:41.000,227,9579852,-795,0,1660530461,5350.226928399992,-693.1882529399954,25129.216789439997 2022-08-15,02:27:42.000,227,9579864,-795,0,1660530462,5350.226928399992,-680.6478506700005,25129.167879599998 2022-08-15,02:27:43.000,227,9579880,845,0,1660530463,5350.226928399992,-683.5661904899971,25129.167879599998 2022-08-15,02:27:44.000,227,9579890,-595,0,1660530464,5350.267346259992,-720.9406777499971,25129.251725040005 2022-08-15,02:27:45.000,227,9579876,1045,0,1660530465,5350.253873639995,-665.8305794100015,25129.251725040005 2022-08-15,02:27:46.000,227,9579824,365,0,1660530466,5350.240401019997,-654.7493470499976,25129.174866720008 2022-08-15,02:27:47.000,227,9579909,-795,0,1660530467,5350.213455779995,-550.372879139999,25129.104995520007 2022-08-15,02:27:48.000,227,9579863,-795,0,1660530468,5350.159565299997,-563.6816365799968,25129.02115008 2022-08-15,02:27:49.000,227,9579914,605,0,1660530469,5350.112411129994,-597.9051627299996,25129.035124320006 2022-08-15,02:27:50.000,227,9579824,924,0,1660530470,5350.146092679999,-596.4248454299959,25129.146918239996 2022-08-15,02:27:51.000,227,9579907,-235,0,1660530471,5350.071993269994,-572.8878003599966,25129.18884096 2022-08-15,02:27:52.000,227,9579898,-795,0,1660530472,5350.058520649996,-567.4035772200004,25129.167879599998 2022-08-15,02:27:53.000,227,9579847,485,0,1660530473,5350.038311719996,-582.1292097900005,25129.146918239996 2022-08-15,02:27:54.000,227,9579846,-274,0,1660530474,5349.923794449998,-579.0487399799968,25129.146918239996 2022-08-15,02:27:55.000,227,9579887,-795,0,1660530475,5349.964212309998,-575.0236867499989,25129.132944000004 2022-08-15,02:27:56.000,227,9579881,-795,0,1660530476,5349.937267069996,-559.6283868300015,25129.104995520007 2022-08-15,02:27:57.000,227,9579838,-795,0,1660530477,5349.930530759993,-558.4159364699954,25129.146918239996 2022-08-15,02:27:58.000,227,9579914,-395,0,1660530478,5349.8362224199955,-551.0284482299976,25129.104995520007 2022-08-15,02:27:59.000,227,9579937,-795,0,1660530479,5349.869903969993,-563.519506589997,25129.098008399997 2022-08-15,02:28:00.000,227,9579838,-795,0,1660530480,5349.923794449998,-563.64639093,25129.153905360006 2022-08-15,02:28:01.000,227,9579810,285,0,1660530481,5349.903585519998,-560.44608591,25129.132944000004 2022-08-15,02:28:02.000,227,9579918,-795,0,1660530482,5349.789068249993,-554.1159671700007,25129.111982640003 2022-08-15,02:28:03.000,227,9579919,-795,0,1660530483,5349.822749799998,-553.4885945999995,25129.084034160005 2022-08-15,02:28:04.000,227,9579953,285,0,1660530484,5349.735177769995,-546.9540510899969,25129.035124320006 2022-08-15,02:28:05.000,227,9579835,-795,0,1660530485,5349.7082325299925,-550.7817286799982,25128.993201600002 2022-08-15,02:28:06.000,227,9579835,-795,0,1660530486,5349.768859319993,-543.3730930499951,25129.09102128 2022-08-15,02:28:07.000,227,9579885,-795,0,1660530487,5349.795804559995,-535.7106887400005,25129.098008399997 2022-08-15,02:28:08.000,227,9579842,965,0,1660530488,5349.789068249993,-602.2474268099977,25129.11896976 2022-08-15,02:28:09.000,227,9579889,-795,0,1660530489,5349.755386699995,-597.6795905699983,25129.146918239996 2022-08-15,02:28:10.000,227,9579946,-315,0,1660530490,5349.721705149997,-432.0179864399979,25129.181853840004 2022-08-15,02:28:11.000,227,9579855,-795,0,1660530491,5349.7082325299925,-465.1488974399981,25129.104995520007 2022-08-15,02:28:12.000,227,9579789,725,0,1660530492,5349.613924189995,-445.3478912700011,25129.007175840008 2022-08-15,02:28:13.000,227,9579871,-795,0,1660530493,5349.640869429997,-510.1364450999972,25128.979227359996 2022-08-15,02:28:14.000,227,9579807,-795,0,1660530494,5349.701496219997,-505.60385451000184,25129.07704704001 2022-08-15,02:28:15.000,227,9579909,445,0,1660530495,5349.755386699995,-504.067144169996,25129.111982640003 2022-08-15,02:28:16.000,227,9579791,765,0,1660530496,5349.728441459993,-485.29531098000007,25129.132944000004 2022-08-15,02:28:17.000,227,9579837,-795,0,1660530497,5349.714968839995,-472.58572958999866,25129.014162960004 2022-08-15,02:28:18.000,227,9579886,-795,0,1660530498,5349.7419140799975,-448.62573672000144,25129.12595688001 2022-08-15,02:28:19.000,227,9579881,-475,0,1660530499,5349.728441459993,-465.47315741999773,25129.084034160005 2022-08-15,02:28:20.000,227,9579907,1405,0,1660530500,5349.735177769995,-454.16635289999977,25129.04211144 2022-08-15,02:28:21.000,227,9579867,1045,0,1660530501,5349.701496219997,-447.2864020199995,25129.049098559997 2022-08-15,02:28:22.000,227,9579855,645,0,1660530502,5349.667814669992,-485.95792919999803,25129.014162960004 2022-08-15,02:28:23.000,227,9579907,-795,0,1660530503,5349.667814669992,-575.8131893099999,25129.056085680008 2022-08-15,02:28:24.000,227,9579809,-795,0,1660530504,5349.768859319993,-568.961434949997,25129.104995520007 2022-08-15,02:28:25.000,227,9579937,-795,0,1660530505,5349.7419140799975,-546.4324154700007,25129.063072800003 2022-08-15,02:28:26.000,227,9579899,205,0,1660530506,5349.721705149997,-483.61056891000044,25129.07005992 2022-08-15,02:28:27.000,227,9579917,-795,0,1660530507,5349.721705149997,-459.6435269099966,25129.035124320006 2022-08-15,02:28:28.000,227,9579847,-795,0,1660530508,5349.694759909995,-450.83916353999666,25128.95826600001 2022-08-15,02:28:29.000,227,9579836,-795,0,1660530509,5349.620660499997,-508.7618647499985,25128.979227359996 2022-08-15,02:28:30.000,227,9579887,-795,0,1660530510,5349.7082325299925,-514.02756486,25128.979227359996 2022-08-15,02:28:31.000,227,9579866,-795,0,1660530511,5349.674550979995,-477.224057129999,25128.993201600002 2022-08-15,02:28:32.000,227,9579830,-795,0,1660530512,5349.600451569997,-473.382281279999,25128.965253120004 2022-08-15,02:28:33.000,227,9579869,-475,0,1660530513,5349.452252749994,-489.9970806900019,25128.895381920003 2022-08-15,02:28:34.000,227,9579944,-675,0,1660530514,5349.546561089999,-482.10205508999934,25128.783588 2022-08-15,02:28:35.000,227,9579968,-795,0,1660530515,5349.324262859998,-492.8308309499989,25128.678781200004 2022-08-15,02:28:36.000,227,9579847,525,0,1660530516,5349.580242639997,-465.5788943699954,25128.930317519997 2022-08-15,02:28:37.000,227,9579898,-155,0,1660530517,5349.465725369999,-461.48334983999666,25128.8534592 2022-08-15,02:28:38.000,227,9579825,-795,0,1660530518,5349.465725369999,-454.70913591000135,25128.832497839998 2022-08-15,02:28:39.000,227,9579901,445,0,1660530519,5349.533088469994,-458.0292761399978,25128.944291760003 2022-08-15,02:28:40.000,227,9579869,-434,0,1660530520,5349.519615849997,-458.5861574099981,25128.9233304 2022-08-15,02:28:41.000,227,9579892,-795,0,1660530521,5349.485934299999,-460.43302946999756,25128.95127888 2022-08-15,02:28:42.000,227,9579832,-795,0,1660530522,5349.452252749994,-464.556770520001,25129.000188719998 2022-08-15,02:28:43.000,227,9579909,-795,0,1660530523,5349.411834889994,-448.9640949599998,25128.9233304 2022-08-15,02:28:44.000,227,9579808,-795,0,1660530524,5349.398362269996,-462.7874388900018,25128.881407679997 2022-08-15,02:28:45.000,227,9579870,-795,0,1660530525,5349.337735479996,-475.3348902899961,25128.832497839998 2022-08-15,02:28:46.000,227,9579899,-795,0,1660530526,5349.378153339996,-474.01670297999954,25128.87442056 2022-08-15,02:28:47.000,227,9579840,-795,0,1660530527,5349.330999169993,-470.2665658199985,25128.8534592 2022-08-15,02:28:48.000,227,9579868,-795,0,1660530528,5349.364680719998,-461.250728549996,25128.881407679997 2022-08-15,02:28:49.000,227,9579924,-434,0,1660530529,5349.364680719998,-390.5902494299953,25128.87442056 2022-08-15,02:28:50.000,227,9579856,1125,0,1660530530,5349.344471789998,-526.8640305899971,25128.87442056 2022-08-15,02:28:51.000,227,9579830,-795,0,1660530531,5349.270372379993,-508.36006433999864,25128.867433440006 2022-08-15,02:28:52.000,227,9579874,1085,0,1660530532,5349.229954519993,-501.1699517399975,25128.678781200004 2022-08-15,02:28:53.000,227,9579867,124,0,1660530533,5349.263636069998,-490.0675719899955,25128.846472080004 2022-08-15,02:28:54.000,227,9579866,924,0,1660530534,5349.256899759996,-516.4524655799978,25128.79057512001 2022-08-15,02:28:55.000,227,9579938,-795,0,1660530535,5349.317526549996,-439.45481858999847,25128.867433440006 2022-08-15,02:28:56.000,227,9579908,-795,0,1660530536,5349.250163449993,-449.4081901499958,25128.783588 2022-08-15,02:28:57.000,227,9579878,-795,0,1660530537,5349.290581309993,-423.31936001999566,25128.832497839998 2022-08-15,02:28:58.000,227,9579881,-795,0,1660530538,5349.283844999998,-453.6376681499969,25128.846472080004 2022-08-15,02:28:59.000,227,9579901,-795,0,1660530539,5349.277108689996,-576.976295759996,25128.776600880003 2022-08-15,02:29:00.000,227,9579876,1245,0,1660530540,5349.256899759996,-577.7235035400008,25128.79057512001 2022-08-15,02:29:01.000,227,9579852,805,0,1660530541,5349.256899759996,-577.4133418199999,25128.762626639997 2022-08-15,02:29:02.000,227,9579829,-795,0,1660530542,5349.182800349998,-562.9908218400014,25128.58794864 2022-08-15,02:29:03.000,227,9579884,805,0,1660530543,5349.304053929998,-566.6070255300001,25128.769613760007 2022-08-15,02:29:04.000,227,9579875,165,0,1660530544,5349.256899759996,-567.1780050599991,25128.797562240004 2022-08-15,02:29:05.000,227,9579860,-795,0,1660530545,5349.270372379993,-573.1979620799975,25128.748652400005 2022-08-15,02:29:06.000,227,9579931,-155,0,1660530546,5349.209745589993,-572.9582916599975,25128.75563952 2022-08-15,02:29:07.000,227,9579890,924,0,1660530547,5349.155855109995,-542.802113519996,25128.58794864 2022-08-15,02:29:08.000,227,9579871,-795,0,1660530548,5349.169327729993,-420.8169188699976,25128.629871360004 2022-08-15,02:29:09.000,227,9579872,-795,0,1660530549,5349.169327729993,-443.83232832000067,25128.657819840002 2022-08-15,02:29:10.000,227,9579818,-795,0,1660530550,5349.135646179995,-446.57443988999876,25128.62288424001 2022-08-15,02:29:11.000,227,9579851,-795,0,1660530551,5349.1423824899975,-443.3882331299974,25128.629871360004 2022-08-15,02:29:12.000,227,9579832,-795,0,1660530552,5349.101964629997,-428.1127684199964,25128.61589712 2022-08-15,02:29:13.000,227,9579895,-795,0,1660530553,5349.162591419998,-431.4329086500002,25128.720703920008 2022-08-15,02:29:14.000,227,9579940,-795,0,1660530554,5349.149118799993,-415.290400949998,25128.643845599996 2022-08-15,02:29:15.000,227,9579922,-795,0,1660530555,5349.101964629997,-364.76223711000057,25128.63685848 2022-08-15,02:29:16.000,227,9579882,765,0,1660530556,5349.021128909997,-420.8662627800004,25128.58794864 2022-08-15,02:29:17.000,227,9579881,-795,0,1660530557,5348.980711049997,-321.89647757999774,25128.553013040007 2022-08-15,02:29:18.000,227,9579834,-795,0,1660530558,5349.041337839997,-358.7211326999968,25128.664806959998 2022-08-15,02:29:19.000,227,9579892,285,0,1660530559,5349.068283079992,-364.4943701699958,25128.594935759997 2022-08-15,02:29:20.000,227,9579885,-795,0,1660530560,5349.034601529995,-368.1317212499998,25128.63685848 2022-08-15,02:29:21.000,227,9579886,-795,0,1660530561,5348.9941836699945,-357.87523710000096,25128.61589712 2022-08-15,02:29:22.000,227,9579928,404,0,1660530562,5348.947029499999,-366.7430426399951,25128.5390388 2022-08-15,02:29:23.000,227,9579952,-795,0,1660530563,5348.947029499999,-449.04163539,25128.5390388 2022-08-15,02:29:24.000,227,9579855,-795,0,1660530564,5348.967238429999,-432.7581450899961,25128.546025919997 2022-08-15,02:29:25.000,227,9579855,-434,0,1660530565,5348.906611639999,-532.7712015299985,25128.546025919997 2022-08-15,02:29:26.000,227,9579909,-795,0,1660530566,5348.859457469996,-552.304340759998,25128.504103200008 2022-08-15,02:29:27.000,227,9579848,-795,0,1660530567,5348.845984849999,-546.8694615299974,25128.497116079998 2022-08-15,02:29:28.000,227,9579878,-795,0,1660530568,5348.920084259997,-547.0386406499965,25128.525064559995 2022-08-15,02:29:29.000,227,9579842,-795,0,1660530569,5348.8796663999965,-558.3031503899983,25128.580961520005 2022-08-15,02:29:30.000,227,9579831,-795,0,1660530570,5348.819039609996,-547.2712619399972,25128.560000160003 2022-08-15,02:29:31.000,227,9579868,-114,0,1660530571,5348.798830679996,-544.7758699199985,25128.497116079998 2022-08-15,02:29:32.000,227,9579843,365,0,1660530572,5348.691049719993,-553.1713837499992,25128.392309280003 2022-08-15,02:29:33.000,227,9579880,-795,0,1660530573,5348.691049719993,-555.6174318599951,25128.434232000007 2022-08-15,02:29:34.000,227,9579770,285,0,1660530574,5348.744940199998,-554.2992445499985,25128.504103200008 2022-08-15,02:29:35.000,227,9579841,-795,0,1660530575,5348.650631859993,-543.6762056399966,25128.336412320008 2022-08-15,02:29:36.000,227,9579804,-795,0,1660530576,5348.6371592399955,-530.318104289996,25128.44820624 2022-08-15,02:29:37.000,227,9579837,-795,0,1660530577,5348.610213999993,-519.1311349800017,25128.497116079998 2022-08-15,02:29:38.000,227,9579928,-795,0,1660530578,5348.657368169996,-533.6875884299952,25128.483141840006 2022-08-15,02:29:39.000,227,9579816,-795,0,1660530579,5348.643895549998,-528.2809057199993,25128.42025776 2022-08-15,02:29:40.000,227,9579890,1045,0,1660530580,5348.610213999993,-525.5246958899952,25128.427244879997 2022-08-15,02:29:41.000,227,9579847,725,0,1660530581,5348.576532449995,-524.0796242399956,25128.441219120003 2022-08-15,02:29:42.000,227,9579817,-795,0,1660530582,5348.475487799995,-504.30681458999607,25128.266541120007 2022-08-15,02:29:43.000,227,9579852,-795,0,1660530583,5348.509169349993,-561.5527993200012,25128.392309280003 2022-08-15,02:29:44.000,227,9579836,-315,0,1660530584,5348.549587209993,-542.0055618299957,25128.45519336001 2022-08-15,02:29:45.000,227,9579908,525,0,1660530585,5348.542850899998,-476.0679998100022,25128.392309280003 2022-08-15,02:29:46.000,227,9579869,-74,0,1660530586,5348.4889604199925,-448.62573672000144,25128.392309280003 2022-08-15,02:29:47.000,227,9579903,725,0,1660530587,5348.387915769992,-458.0504235299959,25128.308463839996 2022-08-15,02:29:48.000,227,9579835,-795,0,1660530588,5348.381179459997,-448.7667193199959,25128.273528240003 2022-08-15,02:29:49.000,227,9579864,-795,0,1660530589,5348.408124699992,-472.81835087999934,25128.28750248001 2022-08-15,02:29:50.000,227,9579822,-274,0,1660530590,5348.394652079995,-546.657987630002,25128.336412320008 2022-08-15,02:29:51.000,227,9579795,445,0,1660530591,5348.367706839999,-523.1420899500008,25128.245579760005 2022-08-15,02:29:52.000,227,9579843,-795,0,1660530592,5348.394652079995,-508.7125208399957,25128.266541120007 2022-08-15,02:29:53.000,227,9579883,-795,0,1660530593,5348.360970529997,-515.9308299600016,25128.245579760005 2022-08-15,02:29:54.000,227,9579864,725,0,1660530594,5348.394652079995,-491.71001927999896,25128.259553999997 2022-08-15,02:29:55.000,227,9579853,485,0,1660530595,5348.387915769992,-518.5601554499954,25128.196669920006 2022-08-15,02:29:56.000,227,9579879,-795,0,1660530596,5348.408124699992,-546.643889369996,25128.25256688 2022-08-15,02:29:57.000,227,9579846,-515,0,1660530597,5348.293607429994,-551.860245570002,25128.105837360003 2022-08-15,02:29:58.000,227,9579793,-795,0,1660530598,5348.300343739997,-533.405623229999,25128.147760080006 2022-08-15,02:29:59.000,227,9579911,965,0,1660530599,5348.367706839999,-527.850908790002,25128.126798720004 2022-08-15,02:30:00.000,227,9579871,-795,0,1660530600,5348.381179459997,-539.3903346000006,25128.154747200002 2022-08-15,02:30:01.000,227,9579816,-795,0,1660530601,5348.354234219994,-525.9335454300017,25128.091863119997 2022-08-15,02:30:02.000,227,9579847,-795,0,1660530602,5348.428333629992,-531.1146559799963,25128.140772959996 2022-08-15,02:30:03.000,227,9579838,-755,0,1660530603,5348.360970529997,-531.8477654999951,25128.001030560008 2022-08-15,02:30:04.000,227,9579914,-795,0,1660530604,5348.414861009995,-534.9493826999969,25128.06391464 2022-08-15,02:30:05.000,227,9579879,765,0,1660530605,5348.482224109997,-521.9578361099993,25128.056927520003 2022-08-15,02:30:06.000,227,9579869,-795,0,1660530606,5348.475487799995,-543.2462087099993,25128.049940400007 2022-08-15,02:30:07.000,227,9579880,-795,0,1660530607,5348.401388389997,-537.0429743099958,25128.0150048 2022-08-15,02:30:08.000,227,9579928,-795,0,1660530608,5348.381179459997,-535.1749548599983,25128.077888880005 2022-08-15,02:30:09.000,227,9579850,765,0,1660530609,5348.334025289994,-527.8650070500007,25128.042953279997 2022-08-15,02:30:10.000,227,9579878,765,0,1660530610,5348.394652079995,-532.8064471799953,25128.098850240007 2022-08-15,02:30:11.000,227,9579891,-795,0,1660530611,5348.394652079995,-538.8686989799971,25128.11981160001 2022-08-15,02:30:12.000,227,9579863,-795,0,1660530612,5348.354234219994,-520.82997531,25128.07090176001 2022-08-15,02:30:13.000,227,9579929,-795,0,1660530613,5348.360970529997,-509.3821881900003,25128.056927520003 2022-08-15,02:30:14.000,227,9579838,-795,0,1660530614,5348.428333629992,-535.0833161699993,25128.175708560004 2022-08-15,02:30:15.000,227,9579818,-795,0,1660530615,5348.4889604199925,-536.6200265099978,25128.189682799995 2022-08-15,02:30:16.000,227,9579899,805,0,1660530616,5348.509169349993,-548.7163335899968,25128.098850240007 2022-08-15,02:30:17.000,227,9579852,-795,0,1660530617,5348.448542559992,-555.4764492600007,25128.126798720004 2022-08-15,02:30:18.000,227,9579910,605,0,1660530618,5348.5226419699975,-545.9883202799974,25128.161734319998 2022-08-15,02:30:19.000,227,9579912,965,0,1660530619,5348.509169349993,-554.1723602099955,25128.140772959996 2022-08-15,02:30:20.000,227,9579818,-595,0,1660530620,5348.556323519995,-559.8539589899956,25128.168721440008 2022-08-15,02:30:21.000,227,9579845,725,0,1660530621,5348.515905659995,-560.4742824299974,25128.168721440008 2022-08-15,02:30:22.000,227,9579832,-795,0,1660530622,5348.549587209993,-558.627410369998,25128.196669920006 2022-08-15,02:30:23.000,227,9579810,-795,0,1660530623,5348.556323519995,-555.0887471099995,25128.147760080006 2022-08-15,02:30:24.000,227,9579846,-555,0,1660530624,5348.576532449995,-542.8867030799956,25128.126798720004 2022-08-15,02:30:25.000,227,9579832,-795,0,1660530625,5348.583268759998,-546.5240541599997,25128.147760080006 2022-08-15,02:30:26.000,227,9579874,965,0,1660530626,5348.6371592399955,-548.9419057499981,25128.273528240003 2022-08-15,02:30:27.000,227,9579829,-795,0,1660530627,5348.623686619998,-541.7376948899982,25128.140772959996 2022-08-15,02:30:28.000,227,9579878,885,0,1660530628,5348.664104479998,-540.6662271300011,25128.196669920006 2022-08-15,02:30:29.000,227,9579875,725,0,1660530629,5348.590005069993,-544.6137399299987,25128.105837360003 2022-08-15,02:30:30.000,227,9579850,-795,0,1660530630,5348.697786029996,-542.0549057399985,25128.154747200002 2022-08-15,02:30:31.000,227,9579830,685,0,1660530631,5348.677577099996,-554.5600623599967,25128.168721440008 2022-08-15,02:30:32.000,227,9579908,245,0,1660530632,5348.697786029996,-549.80189961,25128.189682799995 2022-08-15,02:30:33.000,227,9579844,-795,0,1660530633,5348.738203889996,-545.2693090199973,25128.259553999997 2022-08-15,02:30:34.000,227,9579836,-795,0,1660530634,5348.798830679996,-563.2516396499996,25128.20365704 2022-08-15,02:30:35.000,227,9579883,-795,0,1660530635,5348.697786029996,-562.9555761899974,25128.196669920006 2022-08-15,02:30:36.000,227,9579815,765,0,1660530636,5348.657368169996,-567.9604584900007,25128.001030560008 2022-08-15,02:30:37.000,227,9579891,645,0,1660530637,5348.590005069993,-580.9590542099977,25127.987056320002 2022-08-15,02:30:38.000,227,9579817,325,0,1660530638,5348.684313409998,-587.7121207500022,25128.084876 2022-08-15,02:30:39.000,227,9579915,445,0,1660530639,5348.7853580599985,-593.6897829899972,25128.20365704 2022-08-15,02:30:40.000,227,9579852,-795,0,1660530640,5348.744940199998,-592.3081535099991,25128.189682799995 2022-08-15,02:30:41.000,227,9579870,-795,0,1660530641,5348.738203889996,-601.2112046999973,25128.224618400003 2022-08-15,02:30:42.000,227,9579889,845,0,1660530642,5348.704522339998,-601.1759590500005,25128.126798720004 2022-08-15,02:30:43.000,227,9579894,-35,0,1660530643,5348.704522339998,-607.6400112600022,25128.126798720004 2022-08-15,02:30:44.000,227,9579853,445,0,1660530644,5348.684313409998,-636.2806264499959,25128.098850240007 2022-08-15,02:30:45.000,227,9579876,885,0,1660530645,5348.664104479998,-607.5131269199992,25128.126798720004 2022-08-15,02:30:46.000,227,9579795,1045,0,1660530646,5348.616950309995,-628.1106847799965,25128.049940400007 2022-08-15,02:30:47.000,227,9579900,-795,0,1660530647,5348.630422929993,-619.9407431099971,25128.11282448 2022-08-15,02:30:48.000,227,9579844,85,0,1660530648,5348.670840789993,-615.9720829200014,25128.147760080006 2022-08-15,02:30:49.000,227,9579845,-795,0,1660530649,5348.670840789993,-613.2581678700008,25128.175708560004 2022-08-15,02:30:50.000,227,9579968,645,0,1660530650,5348.677577099996,-604.0167584399969,25128.18269568 2022-08-15,02:30:51.000,227,9579901,-795,0,1660530651,5348.623686619998,-617.2973193599973,25128.11981160001 2022-08-15,02:30:52.000,227,9579798,1125,0,1660530652,5348.623686619998,-570.2584748699956,25128.147760080006 2022-08-15,02:30:53.000,227,9579854,-795,0,1660530653,5348.549587209993,-618.4745240699995,25128.084876 2022-08-15,02:30:54.000,227,9579865,-795,0,1660530654,5348.623686619998,-616.0284759599963,25128.147760080006 2022-08-15,02:30:55.000,227,9579799,-555,0,1660530655,5348.643895549998,-604.9190470800022,25128.23859264001 2022-08-15,02:30:56.000,227,9579864,-795,0,1660530656,5348.623686619998,-602.1134933399953,25128.105837360003 2022-08-15,02:30:57.000,227,9579886,445,0,1660530657,5348.603477689998,-603.5726632500009,25128.11981160001 2022-08-15,02:30:58.000,227,9579917,85,0,1660530658,5348.596741379995,-617.7132180299959,25128.20365704 2022-08-15,02:30:59.000,227,9579853,404,0,1660530659,5348.630422929993,-607.6329621299956,25128.147760080006 2022-08-15,02:31:00.000,227,9579852,445,0,1660530660,5348.596741379995,-616.3315885499978,25128.161734319998 2022-08-15,02:31:01.000,227,9579820,-795,0,1660530661,5348.596741379995,-609.8393398199987,25128.154747200002 2022-08-15,02:31:02.000,227,9579863,725,0,1660530662,5348.549587209993,-552.4523724899991,25128.154747200002 2022-08-15,02:31:03.000,227,9579873,-795,0,1660530663,5348.610213999993,-568.2706202100017,25128.154747200002 2022-08-15,02:31:04.000,227,9579865,-795,0,1660530664,5348.684313409998,-560.1288750599997,25128.210644159997 2022-08-15,02:31:05.000,227,9579802,-795,0,1660530665,5348.684313409998,-562.264761450002,25128.20365704 2022-08-15,02:31:06.000,227,9579896,-795,0,1660530666,5348.664104479998,-556.5549661499972,25128.23859264001 2022-08-15,02:31:07.000,227,9579865,685,0,1660530667,5348.6371592399955,-555.0746488500008,25128.11282448 2022-08-15,02:31:08.000,227,9579871,885,0,1660530668,5348.677577099996,-548.8643653199979,25128.196669920006 2022-08-15,02:31:09.000,227,9579874,-795,0,1660530669,5348.738203889996,-560.5447737299983,25128.20365704 2022-08-15,02:31:10.000,227,9579856,85,0,1660530670,5348.738203889996,-564.1186826400008,25128.23160552 2022-08-15,02:31:11.000,227,9579840,1085,0,1660530671,5348.778621749996,-542.0267092200011,25128.217631280007 2022-08-15,02:31:12.000,227,9579877,485,0,1660530672,5348.758412819996,-556.8862752599962,25128.147760080006 2022-08-15,02:31:13.000,227,9579944,-795,0,1660530673,5348.839248539996,-550.04157003,25128.245579760005 2022-08-15,02:31:14.000,227,9579921,-74,0,1660530674,5348.825775919999,-562.4973827399954,25128.18269568 2022-08-15,02:31:15.000,227,9579835,445,0,1660530675,5348.859457469996,-557.4995495699986,25128.224618400003 2022-08-15,02:31:16.000,227,9579856,-795,0,1660530676,5348.839248539996,-660.3463562699981,25128.189682799995 2022-08-15,02:31:17.000,227,9579862,-795,0,1660530677,5348.872930089994,-578.8090695599967,25128.147760080006 2022-08-15,02:31:18.000,227,9579817,525,0,1660530678,5348.872930089994,-563.5265557199964,25128.23160552 2022-08-15,02:31:19.000,227,9579858,805,0,1660530679,5349.007656289992,-572.6340316799979,25128.30147672 2022-08-15,02:31:20.000,227,9579851,205,0,1660530680,5349.007656289992,-574.3046754899988,25128.308463839996 2022-08-15,02:31:21.000,227,9579870,325,0,1660530681,5349.061546769997,-538.8546007199984,25128.266541120007 2022-08-15,02:31:22.000,227,9579801,404,0,1660530682,5348.987447359999,-555.5680879499996,25128.224618400003 2022-08-15,02:31:23.000,227,9579867,-795,0,1660530683,5348.913347949994,-587.7896611799952,25128.13378584 2022-08-15,02:31:24.000,227,9579892,205,0,1660530684,5349.021128909997,-584.5047665999955,25128.196669920006 2022-08-15,02:31:25.000,227,9579884,485,0,1660530685,5349.041337839997,-585.0545987399964,25128.28750248001 2022-08-15,02:31:26.000,227,9579831,5,0,1660530686,5349.048074149992,-594.0422394900015,25128.28750248001 2022-08-15,02:31:27.000,227,9579816,-795,0,1660530687,5349.034601529995,-584.6316509399985,25128.25256688 2022-08-15,02:31:28.000,227,9579907,-795,0,1660530688,5349.021128909997,-584.9629600499975,25128.259553999997 2022-08-15,02:31:29.000,227,9579838,-795,0,1660530689,5349.0884920099925,-586.386884309999,25128.40628352001 2022-08-15,02:31:30.000,227,9579847,-795,0,1660530690,5349.068283079992,-583.2147758099964,25128.35038656 2022-08-15,02:31:31.000,227,9579896,85,0,1660530691,5349.061546769997,-587.4935977200003,25128.308463839996 2022-08-15,02:31:32.000,227,9579859,-795,0,1660530692,5348.953765809994,-588.6919498200004,25128.23859264001 2022-08-15,02:31:33.000,227,9579837,-315,0,1660530693,5348.9941836699945,-574.2271350599985,25128.189682799995 2022-08-15,02:31:34.000,227,9579840,124,0,1660530694,5349.034601529995,-562.1237788500002,25128.35038656 2022-08-15,02:31:35.000,227,9579849,-795,0,1660530695,5349.068283079992,-557.6898760799959,25128.385322160007 2022-08-15,02:31:36.000,227,9579848,645,0,1660530696,5349.014392599995,-559.6283868300015,25128.35038656 2022-08-15,02:31:37.000,227,9579836,965,0,1660530697,5348.953765809994,-554.5036693200018,25128.30147672 2022-08-15,02:31:38.000,227,9579914,445,0,1660530698,5348.920084259997,-624.3394002299974,25128.35038656 2022-08-15,02:31:39.000,227,9579868,-795,0,1660530699,5349.007656289992,-640.2915814200023,25128.315450960006 2022-08-15,02:31:40.000,227,9579803,-795,0,1660530700,5348.980711049997,-643.0195947300017,25128.364360800006 2022-08-15,02:31:41.000,227,9579895,-795,0,1660530701,5349.000919979997,-599.0189252700002,25128.37134792 2022-08-15,02:31:42.000,227,9579816,-795,0,1660530702,5348.906611639999,-576.3277757999967,25128.30147672 2022-08-15,02:31:43.000,227,9579889,-795,0,1660530703,5348.9941836699945,-582.5874032399952,25128.35038656 2022-08-15,02:31:44.000,227,9579836,-795,0,1660530704,5348.9941836699945,-584.0677205399988,25128.427244879997 2022-08-15,02:31:45.000,227,9579882,-795,0,1660530705,5349.014392599995,-579.3589016999977,25128.441219120003 2022-08-15,02:31:46.000,227,9579896,-795,0,1660530706,5349.014392599995,-578.7808730399993,25128.441219120003 2022-08-15,02:31:47.000,227,9579846,-795,0,1660530707,5348.872930089994,-584.9841074399956,25128.273528240003 2022-08-15,02:31:48.000,227,9579919,-795,0,1660530708,5348.872930089994,-597.5104114499991,25128.259553999997 2022-08-15,02:31:49.000,227,9579842,1085,0,1660530709,5348.866193779999,-596.6081228100011,25128.245579760005 2022-08-15,02:31:50.000,227,9579884,-274,0,1660530710,5348.953765809994,-590.2075127700009,25128.392309280003 2022-08-15,02:31:51.000,227,9579884,-795,0,1660530711,5348.967238429999,-757.2366481200006,25128.413270640005 2022-08-15,02:31:52.000,227,9579843,-795,0,1660530712,5348.947029499999,-755.3474812799977,25128.392309280003 2022-08-15,02:31:53.000,227,9579854,-795,0,1660530713,5348.906611639999,-743.7234659099995,25128.25256688 2022-08-15,02:31:54.000,227,9579901,1005,0,1660530714,5348.960502119997,-726.2557217700014,25128.42025776 2022-08-15,02:31:55.000,227,9579843,765,0,1660530715,5348.926820569999,-355.79574375000084,25128.35038656 2022-08-15,02:31:56.000,227,9579844,5,0,1660530716,5348.926820569999,-380.2562248499962,25128.35038656 2022-08-15,02:31:57.000,227,9579866,-795,0,1660530717,5348.819039609996,-374.3490539100021,25128.266541120007 2022-08-15,02:31:58.000,227,9579890,-795,0,1660530718,5348.839248539996,-346.92088908000005,25128.266541120007 2022-08-15,02:31:59.000,227,9579874,-755,0,1660530719,5348.973974739994,-393.37465577999683,25128.35038656 2022-08-15,02:32:00.000,227,9579869,-795,0,1660530720,5348.926820569999,-427.6052310599989,25128.308463839996 2022-08-15,02:32:01.000,227,9579923,-795,0,1660530721,5348.926820569999,-397.7733128999971,25128.343399440004 2022-08-15,02:32:02.000,227,9579864,-795,0,1660530722,5348.832512229994,-407.34603143999993,25128.23859264001 2022-08-15,02:32:03.000,227,9579788,805,0,1660530723,5348.8796663999965,-461.69482373999926,25128.308463839996 2022-08-15,02:32:04.000,227,9579814,-795,0,1660530724,5348.920084259997,-470.59082579999813,25128.273528240003 2022-08-15,02:32:05.000,227,9579848,-795,0,1660530725,5348.906611639999,-452.79177255000104,25128.28750248001 2022-08-15,02:32:06.000,227,9579804,-795,0,1660530726,5348.7853580599985,-430.0653774300008,25128.11981160001 2022-08-15,02:32:07.000,227,9579840,-795,0,1660530727,5348.832512229994,-467.5315033799998,25128.23859264001 2022-08-15,02:32:08.000,227,9579821,-675,0,1660530728,5348.805566989999,-476.46275108999544,25128.175708560004 2022-08-15,02:32:09.000,227,9579899,965,0,1660530729,5348.906611639999,-497.3986671899984,25128.28750248001 2022-08-15,02:32:10.000,227,9579923,-795,0,1660530730,5348.920084259997,-508.3882608599961,25128.336412320008 2022-08-15,02:32:11.000,227,9579870,-795,0,1660530731,5348.866193779999,-527.3292731699985,25128.25256688 2022-08-15,02:32:12.000,227,9579855,-395,0,1660530732,5348.7853580599985,-534.984628350001,25128.18269568 2022-08-15,02:32:13.000,227,9579868,-795,0,1660530733,5348.792094369994,-534.1457818799972,25128.161734319998 2022-08-15,02:32:14.000,227,9579846,-675,0,1660530734,5348.825775919999,-548.5824001200017,25128.23160552 2022-08-15,02:32:15.000,227,9579839,-795,0,1660530735,5348.852721159994,-545.2199651100018,25128.30147672 2022-08-15,02:32:16.000,227,9579875,-795,0,1660530736,5348.798830679996,-520.7947296599959,25128.210644159997 2022-08-15,02:32:17.000,227,9579881,-434,0,1660530737,5348.7314675799935,-533.2857880199954,25128.175708560004 2022-08-15,02:32:18.000,227,9579955,-795,0,1660530738,5348.7314675799935,-508.5644891100019,25128.245579760005 2022-08-15,02:32:19.000,227,9579798,-35,0,1660530739,5348.738203889996,-497.30702849999943,25128.25256688 2022-08-15,02:32:20.000,227,9579840,-795,0,1660530740,5348.691049719993,-512.1102014999997,25128.210644159997 2022-08-15,02:32:21.000,227,9579803,-795,0,1660530741,5348.643895549998,-508.91694560999895,25128.217631280007 2022-08-15,02:32:22.000,227,9579844,-795,0,1660530742,5348.563059829998,-509.4033355799984,25128.105837360003 2022-08-15,02:32:23.000,227,9579886,525,0,1660530743,5348.576532449995,-513.7596979199952,25128.18269568 2022-08-15,02:32:24.000,227,9579868,-795,0,1660530744,5348.623686619998,-514.0980561600009,25128.196669920006 2022-08-15,02:32:25.000,227,9579812,-795,0,1660530745,5348.596741379995,-492.7180448700019,25128.259553999997 2022-08-15,02:32:26.000,227,9579822,-795,0,1660530746,5348.576532449995,-485.54203052999947,25128.23859264001 2022-08-15,02:32:27.000,227,9579900,-795,0,1660530747,5348.529378279993,-486.2257961399955,25128.175708560004 2022-08-15,02:32:28.000,227,9579762,485,0,1660530748,5348.428333629992,-482.8140172200001,25128.105837360003 2022-08-15,02:32:29.000,227,9579816,-795,0,1660530749,5348.421597319997,-482.00336727000104,25128.091863119997 2022-08-15,02:32:30.000,227,9579896,485,0,1660530750,5348.4889604199925,-474.39030687000195,25128.168721440008 2022-08-15,02:32:31.000,227,9579842,1005,0,1660530751,5348.441806249997,-470.0339445299978,25128.154747200002 2022-08-15,02:32:32.000,227,9579872,445,0,1660530752,5348.428333629992,-476.7799619399957,25128.154747200002 2022-08-15,02:32:33.000,227,9579827,-795,0,1660530753,5348.455278869995,-479.38109090999933,25128.175708560004 2022-08-15,02:32:34.000,227,9579852,525,0,1660530754,5348.455278869995,-486.3103856999951,25128.126798720004 2022-08-15,02:32:35.000,227,9579890,165,0,1660530755,5348.428333629992,-485.71120964999864,25128.140772959996 2022-08-15,02:32:36.000,227,9579848,845,0,1660530756,5348.313816359994,-481.7284511999969,25128.008017680004 2022-08-15,02:32:37.000,227,9579869,-795,0,1660530757,5348.354234219994,-502.45289339999727,25128.049940400007 2022-08-15,02:32:38.000,227,9579894,-795,0,1660530758,5348.3744431499945,-509.69939904000057,25128.077888880005 2022-08-15,02:32:39.000,227,9579908,-795,0,1660530759,5348.354234219994,-481.4676333899988,25128.06391464 2022-08-15,02:32:40.000,227,9579895,-354,0,1660530760,5348.428333629992,-517.982126789997,25128.196669920006 2022-08-15,02:32:41.000,227,9579807,-795,0,1660530761,5348.435069939995,-537.2826447299958,25128.098850240007 2022-08-15,02:32:42.000,227,9579904,-795,0,1660530762,5348.320552669997,-532.5315311099985,25128.03596616 2022-08-15,02:32:43.000,227,9579854,-635,0,1660530763,5348.286871119999,-528.3091022399967,25127.938146480003 2022-08-15,02:32:44.000,227,9579840,1085,0,1660530764,5348.354234219994,-541.2935997000022,25128.03596616 2022-08-15,02:32:45.000,227,9579829,-795,0,1660530765,5348.354234219994,-504.5464850099961,25128.084876 2022-08-15,02:32:46.000,227,9579820,685,0,1660530766,5348.3744431499945,-509.62185861000034,25128.098850240007 2022-08-15,02:32:47.000,227,9579846,-795,0,1660530767,5348.340761599997,-529.1268013199951,25128.06391464 2022-08-15,02:32:48.000,227,9579784,-795,0,1660530768,5348.347497909999,-512.5895423399998,25128.03596616 2022-08-15,02:32:49.000,227,9579845,-795,0,1660530769,5348.347497909999,-589.0373571899981,25128.07090176001 2022-08-15,02:32:50.000,227,9579904,-795,0,1660530770,5348.340761599997,-586.0837717199975,25128.07090176001 2022-08-15,02:32:51.000,227,9579868,-795,0,1660530771,5348.273398499994,-595.8045219900014,25128.001030560008 2022-08-15,02:32:52.000,227,9579779,404,0,1660530772,5348.192562779994,-591.807665280001,25127.910198000005 2022-08-15,02:32:53.000,227,9579886,-114,0,1660530773,5348.1319359899935,-602.9170941600023,25127.826352559998 2022-08-15,02:32:54.000,227,9579893,365,0,1660530774,5348.138672299996,-583.9337870699965,25127.95212072001 2022-08-15,02:32:55.000,227,9579840,-795,0,1660530775,5348.266662189999,-580.9026611699956,25128.0150048 2022-08-15,02:32:56.000,227,9579841,445,0,1660530776,5348.219508019996,-570.0329027100015,25128.001030560008 2022-08-15,02:32:57.000,227,9579902,-795,0,1660530777,5348.206035399999,-551.070743010001,25128.001030560008 2022-08-15,02:32:58.000,227,9579888,-795,0,1660530778,5348.152144919994,-547.3910971500009,25127.86827528 2022-08-15,02:32:59.000,227,9579852,285,0,1660530779,5348.185826469999,-553.9538371800008,25127.889236640003 2022-08-15,02:33:00.000,227,9579850,-795,0,1660530780,5348.1656175399985,-563.2868852999964,25127.91718512 2022-08-15,02:33:01.000,227,9579815,-795,0,1660530781,5348.091518129993,-562.6383653399971,25127.924172239997 2022-08-15,02:33:02.000,227,9579847,-795,0,1660530782,5348.024155029998,-560.4249385200019,25127.770455600003 2022-08-15,02:33:03.000,227,9579871,-795,0,1660530783,5348.037627649996,-564.7953991199975,25127.812378320006 2022-08-15,02:33:04.000,227,9579797,-795,0,1660530784,5348.064572889998,-571.3581391499974,25127.924172239997 2022-08-15,02:33:05.000,227,9579854,-795,0,1660530785,5348.071309199993,-584.5893561599951,25127.882249520007 2022-08-15,02:33:06.000,227,9579836,-795,0,1660530786,5348.037627649996,-581.8895393700004,25127.854301039995 2022-08-15,02:33:07.000,227,9579914,-795,0,1660530787,5347.9231103799975,-572.0912486699963,25127.74949424 2022-08-15,02:33:08.000,227,9579903,-795,0,1660530788,5347.936582999995,-573.9310715999964,25127.770455600003 2022-08-15,02:33:09.000,227,9579876,645,0,1660530789,5347.862483589997,-575.8484349599967,25127.7005844 2022-08-15,02:33:10.000,227,9579897,-795,0,1660530790,5347.916374069995,-581.8190480699996,25127.84731392 2022-08-15,02:33:11.000,227,9579866,-795,0,1660530791,5347.849010969992,-542.7598187399999,25127.78442984001 2022-08-15,02:33:12.000,227,9579835,-795,0,1660530792,5347.815329419995,-570.187983570002,25127.742507120005 2022-08-15,02:33:13.000,227,9579763,485,0,1660530793,5347.8894288299925,-562.6665618600018,25127.805391199996 2022-08-15,02:33:14.000,227,9579900,85,0,1660530794,5347.815329419995,-560.7351002399955,25127.770455600003 2022-08-15,02:33:15.000,227,9579778,1125,0,1660530795,5347.7749115599945,-571.8727256400016,25127.707571519997 2022-08-15,02:33:16.000,227,9579873,-795,0,1660530796,5347.640185359996,-574.621886339999,25127.60975184 2022-08-15,02:33:17.000,227,9579858,-795,0,1660530797,5347.680603219997,-568.3129149899978,25127.6307132 2022-08-15,02:33:18.000,227,9579801,-795,0,1660530798,5347.721021079997,-568.037998920001,25127.73552000001 2022-08-15,02:33:19.000,227,9579816,-795,0,1660530799,5347.734493699994,-557.0413561199966,25127.7005844 2022-08-15,02:33:20.000,227,9579868,645,0,1660530800,5347.694075839994,-547.5038832299979,25127.72853288 2022-08-15,02:33:21.000,227,9579808,-795,0,1660530801,5347.721021079997,-541.4275331699973,25127.67962304 2022-08-15,02:33:22.000,227,9579900,-354,0,1660530802,5347.633449049994,-509.4526794900012,25127.60975184 2022-08-15,02:33:23.000,227,9579826,-795,0,1660530803,5347.613240119994,-539.6582015399981,25127.539880639997 2022-08-15,02:33:24.000,227,9579872,-795,0,1660530804,5347.626712739999,-521.2952178900014,25127.546867760007 2022-08-15,02:33:25.000,227,9579896,-195,0,1660530805,5347.646921669999,-501.9735525599972,25127.60975184 2022-08-15,02:33:26.000,227,9579860,445,0,1660530806,5347.687339529999,-519.1875280199965,25127.637700319996 2022-08-15,02:33:27.000,227,9579832,565,0,1660530807,5347.619976429996,-564.5063847900019,25127.595777600007 2022-08-15,02:33:28.000,227,9579807,-35,0,1660530808,5347.653657979994,-562.6242670799984,25127.58180336 2022-08-15,02:33:29.000,227,9579876,-795,0,1660530809,5347.700812149997,-560.7351002399955,25127.61673896001 2022-08-15,02:33:30.000,227,9579831,-795,0,1660530810,5347.6603942899965,-562.5326283899994,25127.6307132 2022-08-15,02:33:31.000,227,9579861,-795,0,1660530811,5347.646921669999,-563.2727870399976,25127.56782912001 2022-08-15,02:33:32.000,227,9579807,-74,0,1660530812,5347.545877019998,-545.3538985799969,25127.490970799998 2022-08-15,02:33:33.000,227,9579848,-795,0,1660530813,5347.572822259994,-558.5005260300022,25127.456035200004 2022-08-15,02:33:34.000,227,9579862,-315,0,1660530814,5347.626712739999,-559.9949415899973,25127.546867760007 2022-08-15,02:33:35.000,227,9579848,-795,0,1660530815,5347.579558569996,-567.5657072100003,25127.470009439996 2022-08-15,02:33:36.000,227,9579843,485,0,1660530816,5347.633449049994,-564.4429426200004,25127.560842 2022-08-15,02:33:37.000,227,9579870,-795,0,1660530817,5347.559349639996,-540.5604901799961,25127.51193216 2022-08-15,02:33:38.000,227,9579867,-795,0,1660530818,5347.619976429996,-538.1849333700011,25127.651674560002 2022-08-15,02:33:39.000,227,9579860,1285,0,1660530819,5347.5660859499985,-543.8594830200018,25127.602764720003 2022-08-15,02:33:40.000,227,9579861,-274,0,1660530820,5347.485250229998,-542.5412957099979,25127.428086720007 2022-08-15,02:33:41.000,227,9579794,-795,0,1660530821,5347.552613329994,-536.6552721600019,25127.539880639997 2022-08-15,02:33:42.000,227,9579880,-795,0,1660530822,5347.471777609993,-550.8028760699963,25127.483983680002 2022-08-15,02:33:43.000,227,9579804,285,0,1660530823,5347.451568679993,-556.3505413800012,25127.483983680002 2022-08-15,02:33:44.000,227,9579786,-795,0,1660530824,5347.505459159998,-560.9818197900022,25127.553854880003 2022-08-15,02:33:45.000,227,9579901,-795,0,1660530825,5347.491986539993,-583.9337870699965,25127.546867760007 2022-08-15,02:33:46.000,227,9579779,365,0,1660530826,5347.465041299998,-572.5917369000017,25127.490970799998 2022-08-15,02:33:47.000,227,9579819,325,0,1660530827,5347.343787719998,-636.4427564399957,25127.428086720007 2022-08-15,02:33:48.000,227,9579824,-795,0,1660530828,5347.283160929997,-631.4237758800009,25127.309305680006 2022-08-15,02:33:49.000,227,9579869,-795,0,1660530829,5347.316842479995,-617.4594493499972,25127.351228399995 2022-08-15,02:33:50.000,227,9579806,-795,0,1660530830,5347.384205579998,-610.1917963199958,25127.504945040004 2022-08-15,02:33:51.000,227,9579862,-795,0,1660530831,5347.330315099993,-606.9632947799983,25127.40013824001 2022-08-15,02:33:52.000,227,9579860,-795,0,1660530832,5347.357260339995,-621.0474565199984,25127.435073840003 2022-08-15,02:33:53.000,227,9579876,645,0,1660530833,5347.337051409995,-601.6975946699968,25127.46302232 2022-08-15,02:33:54.000,227,9579944,605,0,1660530834,5347.316842479995,-766.2454362599965,25127.46302232 2022-08-15,02:33:55.000,227,9579895,965,0,1660530835,5347.289897239993,-782.4443370000008,25127.428086720007 2022-08-15,02:33:56.000,227,9579868,-795,0,1660530836,5347.182116279997,-778.9268211300005,25127.351228399995 2022-08-15,02:33:57.000,227,9579861,-795,0,1660530837,5347.188852589992,-778.7576420100013,25127.29533144 2022-08-15,02:33:58.000,227,9579841,685,0,1660530838,5347.276424619995,-777.284373839997,25127.40013824001 2022-08-15,02:33:59.000,227,9579828,-795,0,1660530839,5347.330315099993,-772.300638929999,25127.44904808001 2022-08-15,02:34:00.000,227,9579888,-795,0,1660530840,5347.390941889993,-769.1355795599957,25127.386164000003 2022-08-15,02:34:01.000,227,9579830,1005,0,1660530841,5347.390941889993,-768.240340049997,25127.435073840003 2022-08-15,02:34:02.000,227,9579871,805,0,1660530842,5347.316842479995,-762.7631660400002,25127.34424128 2022-08-15,02:34:03.000,227,9579894,924,0,1660530843,5347.357260339995,-762.4107095399959,25127.386164000003 2022-08-15,02:34:04.000,227,9579761,-795,0,1660530844,5347.390941889993,-777.1997842799974,25127.41411248 2022-08-15,02:34:05.000,227,9579873,-795,0,1660530845,5347.357260339995,-781.4363114099979,25127.379176880007 2022-08-15,02:34:06.000,227,9579813,-795,0,1660530846,5347.330315099993,-778.0527290099999,25127.34424128 2022-08-15,02:34:07.000,227,9579849,965,0,1660530847,5347.363996649998,-810.2320074599993,25127.358215520006 2022-08-15,02:34:08.000,227,9579821,-795,0,1660530848,5347.411150819993,-846.3235530599995,25127.456035200004 2022-08-15,02:34:09.000,227,9579844,-315,0,1660530849,5347.404414509998,-845.0053657499957,25127.44206096 2022-08-15,02:34:10.000,227,9579904,-475,0,1660530850,5347.384205579998,-843.99734016,25127.421099599997 2022-08-15,02:34:11.000,227,9579811,-795,0,1660530851,5347.411150819993,-869.0710955699979,25127.39315112 2022-08-15,02:34:12.000,227,9579838,805,0,1660530852,5347.390941889993,-869.0640464399985,25127.372189759997 2022-08-15,02:34:13.000,227,9579802,-795,0,1660530853,5347.350524029993,-868.3943790900012,25127.323279919998 2022-08-15,02:34:14.000,227,9579863,-795,0,1660530854,5347.411150819993,-868.8737199300012,25127.36520264 2022-08-15,02:34:15.000,227,9579820,-795,0,1660530855,5347.438096059996,-869.5927311900014,25127.330267040008 2022-08-15,02:34:16.000,227,9579808,-795,0,1660530856,5347.491986539993,-870.0156789899993,25127.421099599997 2022-08-15,02:34:17.000,227,9579846,-795,0,1660530857,5347.525668089998,-875.5069512600021,25127.44904808001 2022-08-15,02:34:18.000,227,9579935,-795,0,1660530858,5347.465041299998,-876.3598959899973,25127.29533144 2022-08-15,02:34:19.000,227,9579859,-795,0,1660530859,5347.485250229998,-870.5232163499968,25127.36520264 2022-08-15,02:34:20.000,227,9579810,-795,0,1660530860,5347.5324043999935,-878.9328284399962,25127.379176880007 2022-08-15,02:34:21.000,227,9579849,-795,0,1660530861,5347.539140709996,-879.2570884199959,25127.41411248 2022-08-15,02:34:22.000,227,9579877,765,0,1660530862,5347.491986539993,-878.2702102199983,25127.36520264 2022-08-15,02:34:23.000,227,9579741,485,0,1660530863,5347.545877019998,-879.0244671299952,25127.351228399995 2022-08-15,02:34:24.000,227,9579752,885,0,1660530864,5347.646921669999,-875.2390843199973,25127.476996560006 2022-08-15,02:34:25.000,227,9579891,685,0,1660530865,5347.667130599999,-873.3428683499951,25127.46302232 2022-08-15,02:34:26.000,227,9579840,365,0,1660530866,5347.667130599999,-873.6389318099973,25127.456035200004 2022-08-15,02:34:27.000,227,9579865,-795,0,1660530867,5347.599767499996,-873.7658161500003,25127.337254160004 2022-08-15,02:34:28.000,227,9579894,-795,0,1660530868,5347.6603942899965,-873.6459809399967,25127.351228399995 2022-08-15,02:34:29.000,227,9579842,-114,0,1660530869,5347.633449049994,-870.819279809999,25127.337254160004 2022-08-15,02:34:30.000,227,9579813,-114,0,1660530870,5347.721021079997,-889.4430812700011,25127.41411248 2022-08-15,02:34:31.000,227,9579900,1005,0,1660530871,5347.700812149997,-894.9907465799988,25127.407125360005 2022-08-15,02:34:32.000,227,9579867,-35,0,1660530872,5347.700812149997,-893.9474753399991,25127.407125360005 2022-08-15,02:34:33.000,227,9579863,-195,0,1660530873,5347.788384179992,-896.9856503699993,25127.456035200004 2022-08-15,02:34:34.000,227,9579769,445,0,1660530874,5347.761438939997,-897.3592542600018,25127.428086720007 2022-08-15,02:34:35.000,227,9579846,765,0,1660530875,5347.714284769994,-897.6553177199967,25127.379176880007 2022-08-15,02:34:36.000,227,9579908,-795,0,1660530876,5347.673866909994,-897.1336821000004,25127.267382960003 2022-08-15,02:34:37.000,227,9579830,-795,0,1660530877,5347.700812149997,-897.4508929500007,25127.337254160004 2022-08-15,02:34:38.000,227,9579870,-795,0,1660530878,5347.734493699994,-896.8446677699976,25127.41411248 2022-08-15,02:34:39.000,227,9579754,-715,0,1660530879,5347.747966319999,-897.549580769999,25127.39315112 2022-08-15,02:34:40.000,227,9579859,924,0,1660530880,5347.714284769994,-887.7724374600002,25127.470009439996 2022-08-15,02:34:41.000,227,9579840,-515,0,1660530881,5347.667130599999,-885.2981928299996,25127.288344320004 2022-08-15,02:34:42.000,227,9579856,-795,0,1660530882,5347.667130599999,-897.2746647000022,25127.351228399995 2022-08-15,02:34:43.000,227,9579854,485,0,1660530883,5347.700812149997,-905.3952624599988,25127.421099599997 2022-08-15,02:34:44.000,227,9579833,-795,0,1660530884,5347.700812149997,-905.345918549996,25127.372189759997 2022-08-15,02:34:45.000,227,9579879,-795,0,1660530885,5347.694075839994,-905.5573924499986,25127.44904808001 2022-08-15,02:34:46.000,227,9579838,-795,0,1660530886,5347.680603219997,-905.2472307299977,25127.435073840003 2022-08-15,02:34:47.000,227,9579813,-795,0,1660530887,5347.707548459999,-897.4015490399979,25127.372189759997 2022-08-15,02:34:48.000,227,9579802,-795,0,1660530888,5347.667130599999,-894.3140301000021,25127.386164000003 2022-08-15,02:34:49.000,227,9579890,-795,0,1660530889,5347.6603942899965,-894.1941948899985,25127.34424128 2022-08-15,02:34:50.000,227,9579874,805,0,1660530890,5347.727757389999,-895.6745121900021,25127.39315112 2022-08-15,02:34:51.000,227,9579865,365,0,1660530891,5347.680603219997,-895.2727117800023,25127.330267040008 2022-08-15,02:34:52.000,227,9579861,-795,0,1660530892,5347.599767499996,-895.8507404400007,25127.288344320004 2022-08-15,02:34:53.000,227,9579871,-795,0,1660530893,5347.613240119994,-895.1458274399993,25127.28135720001 2022-08-15,02:34:54.000,227,9579861,-795,0,1660530894,5347.687339529999,-894.828616589999,25127.34424128 2022-08-15,02:34:55.000,227,9579829,124,0,1660530895,5347.700812149997,-895.7943473999985,25127.351228399995 2022-08-15,02:34:56.000,227,9579847,124,0,1660530896,5347.633449049994,-895.3079574299991,25127.27437008 2022-08-15,02:34:57.000,227,9579828,-795,0,1660530897,5347.599767499996,-889.739144729996,25127.260395840007 2022-08-15,02:34:58.000,227,9579906,-795,0,1660530898,5347.613240119994,-888.6183330599961,25127.337254160004 2022-08-15,02:34:59.000,227,9579844,1165,0,1660530899,5347.606503809999,-894.828616589999,25127.351228399995 2022-08-15,02:35:00.000,227,9579839,-795,0,1660530900,5347.619976429996,-894.8850096300012,25127.302318559996 2022-08-15,02:35:01.000,227,9579894,-795,0,1660530901,5347.646921669999,-895.0330413600022,25127.39315112 2022-08-15,02:35:02.000,227,9579880,-795,0,1660530902,5347.599767499996,-893.0522358300004,25127.316292800002 2022-08-15,02:35:03.000,227,9579842,-795,0,1660530903,5347.653657979994,-875.3659686600004,25127.36520264 2022-08-15,02:35:04.000,227,9579886,-795,0,1660530904,5347.714284769994,-881.8088734799967,25127.435073840003 2022-08-15,02:35:05.000,227,9579856,485,0,1660530905,5347.714284769994,-888.0121078800003,25127.490970799998 2022-08-15,02:35:06.000,227,9579897,-795,0,1660530906,5347.741230009997,-886.6375275300015,25127.46302232 2022-08-15,02:35:07.000,227,9579842,805,0,1660530907,5347.593031189994,-895.5335295900004,25127.302318559996 2022-08-15,02:35:08.000,227,9579850,924,0,1660530908,5347.653657979994,-892.8266636699991,25127.372189759997 2022-08-15,02:35:09.000,227,9579895,-795,0,1660530909,5347.707548459999,-897.6341703299986,25127.407125360005 2022-08-15,02:35:10.000,227,9579879,685,0,1660530910,5347.700812149997,-897.5566298999984,25127.435073840003 2022-08-15,02:35:11.000,227,9579787,-434,0,1660530911,5347.694075839994,-890.3735664299966,25127.39315112 2022-08-15,02:35:12.000,227,9579831,-795,0,1660530912,5347.687339529999,-893.0169901799964,25127.36520264 2022-08-15,02:35:13.000,227,9579883,725,0,1660530913,5347.734493699994,-889.386688229999,25127.456035200004 2022-08-15,02:35:14.000,227,9579879,-795,0,1660530914,5347.741230009997,-888.6253821899954,25127.46302232 2022-08-15,02:35:15.000,227,9579845,-795,0,1660530915,5347.721021079997,-888.0825991800011,25127.435073840003 2022-08-15,02:35:16.000,227,9579819,-795,0,1660530916,5347.667130599999,-887.6878479000006,25127.39315112 2022-08-15,02:35:17.000,227,9579893,-795,0,1660530917,5347.667130599999,-893.2919062500005,25127.36520264 2022-08-15,02:35:18.000,227,9579855,404,0,1660530918,5347.788384179992,-894.9061570199992,25127.476996560006 2022-08-15,02:35:19.000,227,9579828,805,0,1660530919,5347.727757389999,-906.4878776100013,25127.358215520006 2022-08-15,02:35:20.000,227,9579829,1005,0,1660530920,5347.835538349995,-908.9057291999998,25127.470009439996 2022-08-15,02:35:21.000,227,9579852,445,0,1660530921,5347.828802039992,-908.7154026899952,25127.46302232 2022-08-15,02:35:22.000,227,9579860,805,0,1660530922,5347.808593109992,-910.1604743400021,25127.41411248 2022-08-15,02:35:23.000,227,9579861,-795,0,1660530923,5347.828802039992,-909.2722839599955,25127.44206096 2022-08-15,02:35:24.000,227,9579899,-795,0,1660530924,5347.862483589997,-908.98326963,25127.44206096 2022-08-15,02:35:25.000,227,9579828,-274,0,1660530925,5347.855747279995,-909.2440874399981,25127.483983680002 2022-08-15,02:35:26.000,227,9579824,965,0,1660530926,5347.8894288299925,-909.1665470099979,25127.490970799998 2022-08-15,02:35:27.000,227,9579814,-795,0,1660530927,5347.882692519997,-909.3286769999977,25127.470009439996 2022-08-15,02:35:28.000,227,9579798,-354,0,1660530928,5347.8692198999925,-909.6529369799973,25127.428086720007 2022-08-15,02:35:29.000,227,9579848,765,0,1660530929,5347.970264549993,-909.1242522300017,25127.470009439996 2022-08-15,02:35:30.000,227,9579897,245,0,1660530930,5347.997209789995,-910.0476882599978,25127.44904808001 2022-08-15,02:35:31.000,227,9579890,-515,0,1660530931,5348.003946099998,-909.7798213200003,25127.40013824001 2022-08-15,02:35:32.000,227,9579831,-795,0,1660530932,5347.815329419995,-909.9419513100001,25127.162576160008 2022-08-15,02:35:33.000,227,9579824,445,0,1660530933,5347.909637759993,-910.0053934800017,25127.253408719997 2022-08-15,02:35:34.000,227,9579790,-795,0,1660530934,5347.882692519997,-909.7375265399969,25127.34424128 2022-08-15,02:35:35.000,227,9579801,-795,0,1660530935,5347.963528239998,-912.4232450700001,25127.456035200004 2022-08-15,02:35:36.000,227,9579819,-795,0,1660530936,5347.9231103799975,-912.6699646199995,25127.44206096 2022-08-15,02:35:37.000,227,9579861,285,0,1660530937,5347.8692198999925,-912.3950485499954,25127.428086720007 2022-08-15,02:35:38.000,227,9579835,124,0,1660530938,5347.828802039992,-912.5219328899984,25127.323279919998 2022-08-15,02:35:39.000,227,9579932,605,0,1660530939,5347.8894288299925,-913.0929124199974,25127.44904808001 2022-08-15,02:35:40.000,227,9579889,-795,0,1660530940,5347.855747279995,-912.5430802799965,25127.44206096 2022-08-15,02:35:41.000,227,9579804,-795,0,1660530941,5347.855747279995,-912.3457046399999,25127.476996560006 2022-08-15,02:35:42.000,227,9579824,-315,0,1660530942,5347.721021079997,-913.1211089400022,25127.239434480005 2022-08-15,02:35:43.000,227,9579773,-795,0,1660530943,5347.795120489995,-912.846192869998,25127.44904808001 2022-08-15,02:35:44.000,227,9579809,-635,0,1660530944,5347.849010969992,-913.269140669996,25127.546867760007 2022-08-15,02:35:45.000,227,9579816,-795,0,1660530945,5347.835538349995,-912.4866872400016,25127.504945040004 2022-08-15,02:35:46.000,227,9579899,-795,0,1660530946,5347.741230009997,-912.5853750599999,25127.483983680002 2022-08-15,02:35:47.000,227,9579913,-795,0,1660530947,5347.727757389999,-912.8673402599961,25127.476996560006 2022-08-15,02:35:48.000,227,9579841,-795,0,1660530948,5347.680603219997,-912.4443924599982,25127.379176880007 2022-08-15,02:35:49.000,227,9579818,-795,0,1660530949,5347.619976429996,-912.4725889799956,25127.386164000003 2022-08-15,02:35:50.000,227,9579860,325,0,1660530950,5347.673866909994,-912.254065950001,25127.46302232 2022-08-15,02:35:51.000,227,9579800,-795,0,1660530951,5347.667130599999,-912.0778376999951,25127.428086720007 2022-08-15,02:35:52.000,227,9579824,-795,0,1660530952,5347.518931779996,-911.9580024899988,25127.260395840007 2022-08-15,02:35:53.000,227,9579824,-795,0,1660530953,5347.619976429996,-912.148328999996,25127.435073840003 2022-08-15,02:35:54.000,227,9579814,645,0,1660530954,5347.593031189994,-911.922756840002,25127.407125360005 2022-08-15,02:35:55.000,227,9579866,1125,0,1660530955,5347.518931779996,-912.0073464000016,25127.253408719997 2022-08-15,02:35:56.000,227,9579830,885,0,1660530956,5347.485250229998,-912.4866872400016,25127.288344320004 2022-08-15,02:35:57.000,227,9579785,-795,0,1660530957,5347.478513919996,-911.7112829399994,25127.337254160004 2022-08-15,02:35:58.000,227,9579798,485,0,1660530958,5347.498722849996,-913.3819267500003,25127.421099599997 2022-08-15,02:35:59.000,227,9579875,-795,0,1660530959,5347.525668089998,-913.4101232699977,25127.435073840003 2022-08-15,02:36:00.000,227,9579793,-795,0,1660530960,5347.518931779996,-913.6074989100016,25127.421099599997 2022-08-15,02:36:01.000,227,9579824,-795,0,1660530961,5347.5121954699935,-913.614548040001,25127.428086720007 2022-08-15,02:36:02.000,227,9579851,245,0,1660530962,5347.431359749993,-913.6709410799958,25127.302318559996 2022-08-15,02:36:03.000,227,9579861,-795,0,1660530963,5347.424623439998,-913.614548040001,25127.323279919998 2022-08-15,02:36:04.000,227,9579817,1125,0,1660530964,5347.370732959993,-914.1150362699991,25127.2464216 2022-08-15,02:36:05.000,227,9579821,-795,0,1660530965,5347.390941889993,-914.4463453799981,25127.316292800002 2022-08-15,02:36:06.000,227,9579822,-795,0,1660530966,5347.323578789998,-915.214700550001,25127.260395840007 2022-08-15,02:36:07.000,227,9579801,-795,0,1660530967,5347.316842479995,-915.8843678999983,25127.358215520006 2022-08-15,02:36:08.000,227,9579838,-274,0,1660530968,5347.316842479995,-917.4915695399977,25127.288344320004 2022-08-15,02:36:09.000,227,9579823,445,0,1660530969,5347.350524029993,-917.5620608399986,25127.386164000003 2022-08-15,02:36:10.000,227,9579890,45,0,1660530970,5347.330315099993,-917.8158295199974,25127.386164000003 2022-08-15,02:36:11.000,227,9579804,-795,0,1660530971,5347.310106169993,-917.8933699499976,25127.29533144 2022-08-15,02:36:12.000,227,9579782,-795,0,1660530972,5347.242743069997,-917.7805838700006,25127.337254160004 2022-08-15,02:36:13.000,227,9579832,-675,0,1660530973,5347.188852589992,-917.8440260400021,25127.23244736001 2022-08-15,02:36:14.000,227,9579825,-795,0,1660530974,5347.202325209997,-917.935664730001,25127.253408719997 2022-08-15,02:36:15.000,227,9579799,-795,0,1660530975,5347.276424619995,-917.8299277799961,25127.34424128 2022-08-15,02:36:16.000,227,9579890,-795,0,1660530976,5347.161907349997,-917.8792716899989,25127.27437008 2022-08-15,02:36:17.000,227,9579828,-795,0,1660530977,5347.236006759995,-917.9145173399957,25127.358215520006 2022-08-15,02:36:18.000,227,9579805,-795,0,1660530978,5347.202325209997,-918.6969707699973,25127.323279919998 2022-08-15,02:36:19.000,227,9579864,-795,0,1660530979,5347.101280559997,-918.7604129399988,25127.267382960003 2022-08-15,02:36:20.000,227,9579820,845,0,1660530980,5347.161907349997,-918.8450024999984,25127.29533144 2022-08-15,02:36:21.000,227,9579792,-795,0,1660530981,5347.134962109994,-919.3666381200019,25127.29533144 2022-08-15,02:36:22.000,227,9579856,-35,0,1660530982,5347.020444839996,-920.2971232799973,25127.23244736001 2022-08-15,02:36:23.000,227,9579859,485,0,1660530983,5347.074335319994,-920.6425306500023,25127.27437008 2022-08-15,02:36:24.000,227,9579777,-795,0,1660530984,5347.067599009999,-919.6908981000015,25127.28135720001 2022-08-15,02:36:25.000,227,9579822,-74,0,1660530985,5347.047390079999,-920.0997476400007,25127.337254160004 2022-08-15,02:36:26.000,227,9579838,-795,0,1660530986,5346.953081739994,-920.0363054699992,25127.1765504 2022-08-15,02:36:27.000,227,9579836,525,0,1660530987,5346.872246019993,-920.0292563399998,25127.19751176 2022-08-15,02:36:28.000,227,9579884,285,0,1660530988,5346.905927569998,-920.0926985100014,25127.1765504 2022-08-15,02:36:29.000,227,9579854,-795,0,1660530989,5346.878982329996,-920.0222072100005,25127.23244736001 2022-08-15,02:36:30.000,227,9579889,885,0,1660530990,5346.905927569998,-920.0504037299979,25127.2464216 2022-08-15,02:36:31.000,227,9579782,-795,0,1660530991,5346.7981466099955,-919.9023719999968,25127.1066792 2022-08-15,02:36:32.000,227,9579796,-795,0,1660530992,5346.831828159993,-919.5710628899978,25127.204498879997 2022-08-15,02:36:33.000,227,9579829,1045,0,1660530993,5346.905927569998,-919.1199185699952,25127.253408719997 2022-08-15,02:36:34.000,227,9579898,-795,0,1660530994,5346.885718639998,-919.958765039999,25127.23244736001 2022-08-15,02:36:35.000,227,9579806,605,0,1660530995,5346.811619229993,-920.0504037299979,25127.155589039998 2022-08-15,02:36:36.000,227,9579807,-795,0,1660530996,5346.764465059998,-920.1279441599982,25127.050782240003 2022-08-15,02:36:37.000,227,9579849,965,0,1660530997,5346.744256129998,-920.6848254299985,25127.092704960007 2022-08-15,02:36:38.000,227,9579861,1205,0,1660530998,5346.8183555399955,-920.9526923699959,25127.134627679996 2022-08-15,02:36:39.000,227,9579825,-155,0,1660530999,5346.8183555399955,-920.311221539996,25127.148601920002 2022-08-15,02:36:40.000,227,9579819,-795,0,1660531000,5346.831828159993,-919.6627015799968,25127.148601920002 2022-08-15,02:36:41.000,227,9579822,845,0,1660531001,5346.831828159993,-919.296146820001,25127.120653440004 2022-08-15,02:36:42.000,227,9579933,-795,0,1660531002,5346.757728749995,-918.9718868400014,25126.994885280008 2022-08-15,02:36:43.000,227,9579829,-795,0,1660531003,5346.690365649993,-918.9436903199967,25126.987898159998 2022-08-15,02:36:44.000,227,9579841,-795,0,1660531004,5346.757728749995,-920.0786002499954,25127.036807999997 2022-08-15,02:36:45.000,227,9579864,605,0,1660531005,5346.771201369993,-920.1138458999994,25127.06475648001 2022-08-15,02:36:46.000,227,9579806,404,0,1660531006,5346.764465059998,-920.0504037299979,25126.994885280008 2022-08-15,02:36:47.000,227,9579794,-795,0,1660531007,5346.750992439993,-920.0433545999986,25127.015846639995 2022-08-15,02:36:48.000,227,9579852,-795,0,1660531008,5346.784673989998,-919.5922102799959,25127.11366632001 2022-08-15,02:36:49.000,227,9579821,365,0,1660531009,5346.784673989998,-920.9597414999953,25127.11366632001 2022-08-15,02:36:50.000,227,9579886,565,0,1660531010,5346.724047199998,-921.2769523499956,25126.925014080007 2022-08-15,02:36:51.000,227,9579835,-795,0,1660531011,5346.777937679995,-921.2840014800022,25126.994885280008 2022-08-15,02:36:52.000,227,9579805,-74,0,1660531012,5346.724047199998,-921.8197353599971,25126.952962560004 2022-08-15,02:36:53.000,227,9579817,-795,0,1660531013,5346.717310889995,-922.1580935999955,25126.952962560004 2022-08-15,02:36:54.000,227,9579885,445,0,1660531014,5346.750992439993,-922.8136626900014,25126.932001200003 2022-08-15,02:36:55.000,227,9579842,-354,0,1660531015,5346.8183555399955,-923.3282491799982,25127.092704960007 2022-08-15,02:36:56.000,227,9579824,-795,0,1660531016,5346.811619229993,-923.3493965699963,25127.06475648001 2022-08-15,02:36:57.000,227,9579835,-795,0,1660531017,5346.811619229993,-923.4480843900019,25127.092704960007 2022-08-15,02:36:58.000,227,9579836,-795,0,1660531018,5346.757728749995,-923.2648070099967,25126.966936799996 2022-08-15,02:36:59.000,227,9579857,-795,0,1660531019,5346.804882919998,-923.3282491799982,25126.966936799996 2022-08-15,02:37:00.000,227,9579849,-795,0,1660531020,5346.757728749995,-923.9344743600013,25126.932001200003 2022-08-15,02:37:01.000,227,9579813,805,0,1660531021,5346.831828159993,-923.4621826500006,25127.001872400004 2022-08-15,02:37:02.000,227,9579826,725,0,1660531022,5346.777937679995,-923.4621826500006,25126.869117119997 2022-08-15,02:37:03.000,227,9579787,-795,0,1660531023,5346.878982329996,-923.0674313700001,25127.07873072 2022-08-15,02:37:04.000,227,9579796,-475,0,1660531024,5346.811619229993,-924.4561099799976,25126.94597544001 2022-08-15,02:37:05.000,227,9579876,-795,0,1660531025,5346.919400189996,-923.821688279997,25127.015846639995 2022-08-15,02:37:06.000,227,9579832,-795,0,1660531026,5346.885718639998,-923.7934917599996,25127.00885952 2022-08-15,02:37:07.000,227,9579863,725,0,1660531027,5346.9463454299985,-924.7239769200023,25126.93898832 2022-08-15,02:37:08.000,227,9579809,525,0,1660531028,5346.865509709998,-924.611190839998,25126.876104240007 2022-08-15,02:37:09.000,227,9579838,-795,0,1660531029,5346.878982329996,-924.6323382299961,25126.89706560001 2022-08-15,02:37:10.000,227,9579824,-795,0,1660531030,5346.986763289999,-924.5618469299952,25126.973923920006 2022-08-15,02:37:11.000,227,9579872,-795,0,1660531031,5346.980026979996,-924.5970925799993,25127.00885952 2022-08-15,02:37:12.000,227,9579821,-795,0,1660531032,5346.852037089993,-924.6534856200014,25126.84116864 2022-08-15,02:37:13.000,227,9579816,-795,0,1660531033,5346.986763289999,-924.4843065000023,25127.036807999997 2022-08-15,02:37:14.000,227,9579877,-595,0,1660531034,5347.000235909996,-924.4843065000023,25126.980911040002 2022-08-15,02:37:15.000,227,9579844,-795,0,1660531035,5346.993499599994,-924.3785695499973,25126.94597544001 2022-08-15,02:37:16.000,227,9579783,-555,0,1660531036,5346.926136499998,-924.4349625899995,25126.869117119997 2022-08-15,02:37:17.000,227,9579805,-195,0,1660531037,5346.872246019993,-924.4138152000014,25126.869117119997 2022-08-15,02:37:18.000,227,9579817,445,0,1660531038,5346.939609119996,-924.4349625899995,25126.925014080007 2022-08-15,02:37:19.000,227,9579808,645,0,1660531039,5347.067599009999,-923.9979165299956,25126.994885280008 2022-08-15,02:37:20.000,227,9579820,-795,0,1660531040,5347.108016869999,-924.0120147900016,25126.966936799996 2022-08-15,02:37:21.000,227,9579835,-74,0,1660531041,5347.101280559997,-924.1952921699994,25126.966936799996 2022-08-15,02:37:22.000,227,9579879,-795,0,1660531042,5347.0608626999965,-924.1741447800014,25126.869117119997 2022-08-15,02:37:23.000,227,9579773,-795,0,1660531043,5347.040653769996,-923.9626708799988,25126.883091360003 2022-08-15,02:37:24.000,227,9579842,-795,0,1660531044,5347.054126389994,-924.7944682199959,25126.918026959996 2022-08-15,02:37:25.000,227,9579826,-195,0,1660531045,5347.054126389994,-924.8579103899974,25126.987898159998 2022-08-15,02:37:26.000,227,9579834,-434,0,1660531046,5346.986763289999,-923.3000526600008,25126.91103984 2022-08-15,02:37:27.000,227,9579820,-195,0,1660531047,5347.013708529994,-923.3071017900002,25126.918026959996 2022-08-15,02:37:28.000,227,9579822,-715,0,1660531048,5347.054126389994,-923.3212000499989,25127.02982088 2022-08-15,02:37:29.000,227,9579828,-795,0,1660531049,5347.067599009999,-923.2859544000021,25127.015846639995 2022-08-15,02:37:30.000,227,9579902,-795,0,1660531050,5347.081071629997,-922.6867783499983,25127.022833760006 2022-08-15,02:37:31.000,227,9579861,-795,0,1660531051,5347.047390079999,-922.58809053,25126.973923920006 2022-08-15,02:37:32.000,227,9579853,-795,0,1660531052,5346.993499599994,-922.6233361799968,25126.848155759995 2022-08-15,02:37:33.000,227,9579846,-795,0,1660531053,5346.926136499998,-923.7300495899981,25126.764310320003 2022-08-15,02:37:34.000,227,9579877,-795,0,1660531054,5347.013708529994,-923.046283980002,25126.848155759995 2022-08-15,02:37:35.000,227,9579847,-795,0,1660531055,5346.986763289999,-924.2939799899978,25126.91103984 2022-08-15,02:37:36.000,227,9579840,725,0,1660531056,5347.054126389994,-924.7733208299978,25126.994885280008 2022-08-15,02:37:37.000,227,9579776,85,0,1660531057,5347.013708529994,-924.6534856200014,25126.987898159998 2022-08-15,02:37:38.000,227,9579893,-795,0,1660531058,5347.047390079999,-924.5336504099978,25127.00885952 2022-08-15,02:37:39.000,227,9579913,-795,0,1660531059,5346.9463454299985,-924.5477486699965,25126.855142880006 2022-08-15,02:37:40.000,227,9579863,605,0,1660531060,5346.986763289999,-924.6323382299961,25126.904052720005 2022-08-15,02:37:41.000,227,9579816,-114,0,1660531061,5346.986763289999,-924.7592225699991,25126.91103984 2022-08-15,02:37:42.000,227,9579839,-795,0,1660531062,5346.932872809994,-924.6393873599955,25126.834181520004 2022-08-15,02:37:43.000,227,9579799,805,0,1660531063,5346.9126638799935,-924.6957803999976,25126.89706560001 2022-08-15,02:37:44.000,227,9579835,-795,0,1660531064,5346.865509709998,-924.7521734399998,25126.973923920006 2022-08-15,02:37:45.000,227,9579796,-795,0,1660531065,5346.939609119996,-924.6464364900021,25126.89706560001 2022-08-15,02:37:46.000,227,9579840,-675,0,1660531066,5346.959818049996,-924.8367629999993,25126.89706560001 2022-08-15,02:37:47.000,227,9579791,365,0,1660531067,5346.872246019993,-924.8931560400015,25126.834181520004 2022-08-15,02:37:48.000,227,9579849,-795,0,1660531068,5346.852037089993,-924.7944682199959,25126.806233040006 2022-08-15,02:37:49.000,227,9579813,245,0,1660531069,5346.858773399996,-924.7451243100004,25126.84116864 2022-08-15,02:37:50.000,227,9579803,924,0,1660531070,5346.852037089993,-924.5970925799993,25126.876104240007 2022-08-15,02:37:51.000,227,9579834,924,0,1660531071,5346.899191259996,-924.6323382299961,25126.806233040006 2022-08-15,02:37:52.000,227,9579847,-795,0,1660531072,5346.858773399996,-924.6605347500008,25126.708413360007 2022-08-15,02:37:53.000,227,9579831,1445,0,1660531073,5347.000235909996,-924.5829943200006,25126.84116864 2022-08-15,02:37:54.000,227,9579859,-795,0,1660531074,5346.986763289999,-924.5336504099978,25126.827194400008 2022-08-15,02:37:55.000,227,9579842,-795,0,1660531075,5346.959818049996,-924.5688960600019,25126.855142880006 2022-08-15,02:37:56.000,227,9579802,-795,0,1660531076,5346.892454949993,-924.5759451900012,25126.77828456001 2022-08-15,02:37:57.000,227,9579799,-795,0,1660531077,5346.865509709998,-924.6746330099995,25126.750336079996 2022-08-15,02:37:58.000,227,9579896,-795,0,1660531078,5346.9463454299985,-924.7310260500017,25126.827194400008 2022-08-15,02:37:59.000,227,9579839,1085,0,1660531079,5346.953081739994,-924.9565982099957,25126.932001200003 2022-08-15,02:38:00.000,227,9579761,-795,0,1660531080,5346.9463454299985,-924.850861259998,25126.848155759995 2022-08-15,02:38:01.000,227,9579829,-795,0,1660531081,5346.932872809994,-924.7662716999985,25126.91103984 2022-08-15,02:38:02.000,227,9579880,-795,0,1660531082,5346.845300779998,-924.4420117199988,25126.736361840005 2022-08-15,02:38:03.000,227,9579837,-795,0,1660531083,5346.905927569998,-924.3080782499965,25126.848155759995 2022-08-15,02:38:04.000,227,9579828,445,0,1660531084,5346.885718639998,-924.3010291199971,25126.869117119997 2022-08-15,02:38:05.000,227,9579792,-795,0,1660531085,5346.899191259996,-924.3856186799967,25126.84116864 2022-08-15,02:38:06.000,227,9579834,-795,0,1660531086,5346.831828159993,-924.3574221599993,25126.757323200007 2022-08-15,02:38:07.000,227,9579828,-515,0,1660531087,5346.838564469996,-924.3221765099952,25126.827194400008 2022-08-15,02:38:08.000,227,9579801,1125,0,1660531088,5346.892454949993,-924.3080782499965,25126.869117119997 2022-08-15,02:38:09.000,227,9579837,-795,0,1660531089,5346.878982329996,-924.3151273799958,25126.834181520004 2022-08-15,02:38:10.000,227,9579850,-795,0,1660531090,5346.865509709998,-924.371520419998,25126.799245919996 2022-08-15,02:38:11.000,227,9579832,-795,0,1660531091,5346.825091849998,-925.0482369000019,25126.72937472001 2022-08-15,02:38:12.000,227,9579780,-795,0,1660531092,5346.757728749995,-925.0059421199985,25126.645529280002 2022-08-15,02:38:13.000,227,9579830,-795,0,1660531093,5346.750992439993,-924.4561099799976,25126.57565808 2022-08-15,02:38:14.000,227,9579922,-515,0,1660531094,5346.730783509993,-924.3221765099952,25126.568670960005 2022-08-15,02:38:15.000,227,9579778,-274,0,1660531095,5346.784673989998,-924.3221765099952,25126.764310320003 2022-08-15,02:38:16.000,227,9579842,-795,0,1660531096,5346.811619229993,-925.034138639996,25126.764310320003 2022-08-15,02:38:17.000,227,9579808,-35,0,1660531097,5346.791410299993,-924.9565982099957,25126.764310320003 2022-08-15,02:38:18.000,227,9579919,365,0,1660531098,5346.717310889995,-924.6675838800002,25126.666490640004 2022-08-15,02:38:19.000,227,9579866,-795,0,1660531099,5346.7038382699975,-925.4500373100018,25126.715400480003 2022-08-15,02:38:20.000,227,9579857,-795,0,1660531100,5346.724047199998,-925.4711846999999,25126.827194400008 2022-08-15,02:38:21.000,227,9579862,1165,0,1660531101,5346.676893029995,-925.5769216499975,25126.806233040006 2022-08-15,02:38:22.000,227,9579862,-795,0,1660531102,5346.629738859992,-925.5839707799969,25126.708413360007 2022-08-15,02:38:23.000,227,9579799,-795,0,1660531103,5346.663420409997,-925.4218407899971,25126.708413360007 2022-08-15,02:38:24.000,227,9579804,-795,0,1660531104,5346.717310889995,-925.6121673000016,25126.806233040006 2022-08-15,02:38:25.000,227,9579805,805,0,1660531105,5346.690365649993,-925.5346268700014,25126.7922588 2022-08-15,02:38:26.000,227,9579835,1285,0,1660531106,5346.683629339997,-925.492332089998,25126.7922588 2022-08-15,02:38:27.000,227,9579847,-795,0,1660531107,5346.582584689997,-925.273809059996,25126.666490640004 2022-08-15,02:38:28.000,227,9579839,245,0,1660531108,5346.596057309995,-925.2103668900018,25126.74334896 2022-08-15,02:38:29.000,227,9579845,645,0,1660531109,5346.643211479997,-925.2808581899953,25126.659503520008 2022-08-15,02:38:30.000,227,9579821,-795,0,1660531110,5346.629738859992,-925.273809059996,25126.708413360007 2022-08-15,02:38:31.000,227,9579828,-795,0,1660531111,5346.656684099995,-925.2033177599951,25126.74334896 2022-08-15,02:38:32.000,227,9579840,765,0,1660531112,5346.575848379995,-925.0200403799972,25126.582645199996 2022-08-15,02:38:33.000,227,9579788,-795,0,1660531113,5346.676893029995,-925.0200403799972,25126.7223876 2022-08-15,02:38:34.000,227,9579862,-795,0,1660531114,5346.629738859992,-925.0975808099975,25126.715400480003 2022-08-15,02:38:35.000,227,9579811,365,0,1660531115,5346.535430519994,-925.619216430001,25126.596619440003 2022-08-15,02:38:36.000,227,9579864,-795,0,1660531116,5346.495012659994,-925.3654477500022,25126.533735359997 2022-08-15,02:38:37.000,227,9579872,-795,0,1660531117,5346.542166829997,-925.6756094699958,25126.596619440003 2022-08-15,02:38:38.000,227,9579794,-795,0,1660531118,5346.636475169995,-925.7390516399973,25126.666490640004 2022-08-15,02:38:39.000,227,9579826,765,0,1660531119,5346.643211479997,-925.8447885900023,25126.708413360007 2022-08-15,02:38:40.000,227,9579836,-395,0,1660531120,5346.623002549997,-925.9011816299972,25126.7223876 2022-08-15,02:38:41.000,227,9579809,605,0,1660531121,5346.663420409997,-925.9152798899959,25126.69443912 2022-08-15,02:38:42.000,227,9579914,-795,0,1660531122,5346.609529929992,-925.9364272800012,25126.540722480007 2022-08-15,02:38:43.000,227,9579872,1045,0,1660531123,5346.616266239995,-925.9011816299972,25126.638542160006 2022-08-15,02:38:44.000,227,9579797,5,0,1660531124,5346.596057309995,-925.8306903299963,25126.645529280002 2022-08-15,02:38:45.000,227,9579838,-795,0,1660531125,5346.542166829997,-925.5557742599995,25126.56168384001 2022-08-15,02:38:46.000,227,9579786,-795,0,1660531126,5346.589320999992,-925.4288899199964,25126.62456792 2022-08-15,02:38:47.000,227,9579824,-795,0,1660531127,5346.609529929992,-925.2103668900018,25126.652516399998 2022-08-15,02:38:48.000,227,9579824,-795,0,1660531128,5346.602793619997,-924.7592225699991,25126.62456792 2022-08-15,02:38:49.000,227,9579833,-795,0,1660531129,5346.663420409997,-925.3302020999981,25126.701426239997 2022-08-15,02:38:50.000,227,9579787,-795,0,1660531130,5346.690365649993,-925.7108551199999,25126.687452000006 2022-08-15,02:38:51.000,227,9579849,165,0,1660531131,5346.636475169995,-925.6826585999952,25126.62456792 2022-08-15,02:38:52.000,227,9579847,-795,0,1660531132,5346.623002549997,-925.7390516399973,25126.547709600003 2022-08-15,02:38:53.000,227,9579841,-795,0,1660531133,5346.602793619997,-925.5980690399956,25126.57565808 2022-08-15,02:38:54.000,227,9579812,-475,0,1660531134,5346.643211479997,-925.6262655600003,25126.659503520008 2022-08-15,02:38:55.000,227,9579777,-155,0,1660531135,5346.724047199998,-925.5839707799969,25126.645529280002 2022-08-15,02:38:56.000,227,9579827,-795,0,1660531136,5346.683629339997,-925.2315142799998,25126.652516399998 2022-08-15,02:38:57.000,227,9579815,-795,0,1660531137,5346.636475169995,-924.6957803999976,25126.57565808 2022-08-15,02:38:58.000,227,9579814,-395,0,1660531138,5346.724047199998,-924.82971387,25126.645529280002 2022-08-15,02:38:59.000,227,9579843,-795,0,1660531139,5346.690365649993,-924.9143034299996,25126.62456792 2022-08-15,02:39:00.000,227,9579797,-795,0,1660531140,5346.649947789992,-925.2244651500005,25126.638542160006 2022-08-15,02:39:01.000,227,9579815,165,0,1660531141,5346.697101959995,-924.6534856200014,25126.659503520008 2022-08-15,02:39:02.000,227,9579862,-795,0,1660531142,5346.663420409997,-924.4420117199988,25126.60360656 2022-08-15,02:39:03.000,227,9579854,-555,0,1660531143,5346.710574579993,-924.2939799899978,25126.589632320007 2022-08-15,02:39:04.000,227,9579798,685,0,1660531144,5346.710574579993,-924.2869308599984,25126.687452000006 2022-08-15,02:39:05.000,227,9579797,-795,0,1660531145,5346.724047199998,-924.2093904299982,25126.69443912 2022-08-15,02:39:06.000,227,9579857,-795,0,1660531146,5346.717310889995,-924.1952921699994,25126.7223876 2022-08-15,02:39:07.000,227,9579845,-795,0,1660531147,5346.643211479997,-924.2375869499956,25126.533735359997 2022-08-15,02:39:08.000,227,9579890,-795,0,1660531148,5346.683629339997,-924.2869308599984,25126.61059368001 2022-08-15,02:39:09.000,227,9579871,165,0,1660531149,5346.710574579993,-924.2023412999988,25126.617580800004 2022-08-15,02:39:10.000,227,9579839,-795,0,1660531150,5346.737519819995,-924.2939799899978,25126.60360656 2022-08-15,02:39:11.000,227,9579784,-795,0,1660531151,5346.676893029995,-924.2446360800022,25126.60360656 2022-08-15,02:39:12.000,227,9579876,-795,0,1660531152,5346.710574579993,-924.2305378199962,25126.596619440003 2022-08-15,02:39:13.000,227,9579787,404,0,1660531153,5346.764465059998,-924.8156156100013,25126.659503520008 2022-08-15,02:39:14.000,227,9579890,-795,0,1660531154,5346.750992439993,-925.30905471,25126.69443912 2022-08-15,02:39:15.000,227,9579861,-795,0,1660531155,5346.717310889995,-925.06938429,25126.62456792 2022-08-15,02:39:16.000,227,9579798,-795,0,1660531156,5346.656684099995,-925.06938429,25126.57565808 2022-08-15,02:39:17.000,227,9579871,-795,0,1660531157,5346.629738859992,-924.8156156100013,25126.60360656 2022-08-15,02:39:18.000,227,9579860,-795,0,1660531158,5346.7038382699975,-924.8790577799955,25126.666490640004 2022-08-15,02:39:19.000,227,9579784,-795,0,1660531159,5346.737519819995,-924.8156156100013,25126.708413360007 2022-08-15,02:39:20.000,227,9579796,-795,0,1660531160,5346.629738859992,-924.3644712899986,25126.589632320007 2022-08-15,02:39:21.000,227,9579824,-715,0,1660531161,5346.737519819995,-923.8710321899998,25126.666490640004 2022-08-15,02:39:22.000,227,9579882,-795,0,1660531162,5346.697101959995,-923.7441478499968,25126.645529280002 2022-08-15,02:39:23.000,227,9579870,-795,0,1660531163,5346.609529929992,-924.4631591099969,25126.57565808 2022-08-15,02:39:24.000,227,9579886,485,0,1660531164,5346.609529929992,-924.2093904299982,25126.540722480007 2022-08-15,02:39:25.000,227,9579862,525,0,1660531165,5346.589320999992,-924.6182399699974,25126.519761120006 2022-08-15,02:39:26.000,227,9579794,-315,0,1660531166,5346.623002549997,-924.6746330099995,25126.56168384001 2022-08-15,02:39:27.000,227,9579799,565,0,1660531167,5346.528694209999,-924.6393873599955,25126.57565808 2022-08-15,02:39:28.000,227,9579790,-795,0,1660531168,5346.589320999992,-924.5970925799993,25126.519761120006 2022-08-15,02:39:29.000,227,9579859,-795,0,1660531169,5346.616266239995,-924.3221765099952,25126.589632320007 2022-08-15,02:39:30.000,227,9579805,-315,0,1660531170,5346.623002549997,-924.2305378199962,25126.582645199996 2022-08-15,02:39:31.000,227,9579840,-795,0,1660531171,5346.535430519994,-924.0613586999971,25126.43591568 2022-08-15,02:39:32.000,227,9579790,445,0,1660531172,5346.528694209999,-924.0472604399984,25126.44290280001 2022-08-15,02:39:33.000,227,9579895,-795,0,1660531173,5346.562375759997,-924.5195521499991,25126.449889920004 2022-08-15,02:39:34.000,227,9579830,-795,0,1660531174,5346.623002549997,-924.3644712899986,25126.52674824 2022-08-15,02:39:35.000,227,9579881,-795,0,1660531175,5346.676893029995,-924.4490608499982,25126.533735359997 2022-08-15,02:39:36.000,227,9579802,-795,0,1660531176,5346.6701567199925,-924.7592225699991,25126.512773999995 2022-08-15,02:39:37.000,227,9579827,-795,0,1660531177,5346.663420409997,-924.6041417099987,25126.421941440007 2022-08-15,02:39:38.000,227,9579871,605,0,1660531178,5346.724047199998,-924.702829529997,25126.512773999995 2022-08-15,02:39:39.000,227,9579819,-795,0,1660531179,5346.737519819995,-924.4913556300016,25126.498799760004 2022-08-15,02:39:40.000,227,9579832,-795,0,1660531180,5346.771201369993,-924.6393873599955,25126.56168384001 2022-08-15,02:39:41.000,227,9579858,-795,0,1660531181,5346.791410299993,-924.5547977999959,25126.50578688 2022-08-15,02:39:42.000,227,9579826,-795,0,1660531182,5346.804882919998,-924.4138152000014,25126.39399296001 2022-08-15,02:39:43.000,227,9579789,-795,0,1660531183,5346.865509709998,-924.5406995399971,25126.421941440007 2022-08-15,02:39:44.000,227,9579777,-795,0,1660531184,5346.9463454299985,-924.5195521499991,25126.55469672 2022-08-15,02:39:45.000,227,9579841,-795,0,1660531185,5346.986763289999,-924.7169277899957,25126.512773999995 2022-08-15,02:39:46.000,227,9579801,-795,0,1660531186,5346.9463454299985,-924.5125030199997,25126.352070240006 2022-08-15,02:39:47.000,227,9579887,765,0,1660531187,5346.892454949993,-924.8015173499953,25126.331108880004 2022-08-15,02:39:48.000,227,9579789,404,0,1660531188,5347.000235909996,-924.7451243100004,25126.470851280006 2022-08-15,02:39:49.000,227,9579819,-795,0,1660531189,5347.027181149999,-925.06938429,25126.596619440003 2022-08-15,02:39:50.000,227,9579851,-795,0,1660531190,5347.013708529994,-925.1751212399977,25126.421941440007 2022-08-15,02:39:51.000,227,9579826,365,0,1660531191,5347.0608626999965,-925.1398755900009,25126.512773999995 2022-08-15,02:39:52.000,227,9579856,85,0,1660531192,5347.121489489997,-924.9495490799964,25126.50578688 2022-08-15,02:39:53.000,227,9579772,1445,0,1660531193,5347.2696883099925,-924.9706964700017,25126.547709600003 2022-08-15,02:39:54.000,227,9579815,-595,0,1660531194,5347.343787719998,-925.0834825499987,25126.589632320007 2022-08-15,02:39:55.000,227,9579827,-795,0,1660531195,5347.424623439998,-924.8790577799955,25126.60360656 2022-08-15,02:39:56.000,227,9579813,-795,0,1660531196,5347.424623439998,-923.7089022,25126.56168384001 2022-08-15,02:39:57.000,227,9579843,-795,0,1660531197,5347.485250229998,-923.5185756899955,25126.582645199996 2022-08-15,02:39:58.000,227,9579832,-434,0,1660531198,5347.451568679993,-923.5256248200021,25126.589632320007 2022-08-15,02:39:59.000,227,9579789,-795,0,1660531199,5347.5324043999935,-923.0956278899976,25126.77129744 2022-08-15,02:40:00.000,227,9579825,565,0,1660531200,5347.545877019998,-923.4128387399978,25126.736361840005 2022-08-15,02:40:01.000,227,9579823,-795,0,1660531201,5347.518931779996,-922.8700557299962,25126.69443912 2022-08-15,02:40:02.000,227,9579855,-74,0,1660531202,5347.5660859499985,-923.1590700599991,25126.7922588 2022-08-15,02:40:03.000,227,9579847,-795,0,1660531203,5347.586294879999,-923.4339861299959,25126.764310320003 2022-08-15,02:40:04.000,227,9579820,-235,0,1660531204,5347.673866909994,-923.5679195999983,25126.7922588 2022-08-15,02:40:05.000,227,9579824,845,0,1660531205,5347.734493699994,-923.1238244100023,25126.687452000006 2022-08-15,02:40:06.000,227,9579829,725,0,1660531206,5347.694075839994,-922.9334978999977,25126.715400480003 2022-08-15,02:40:07.000,227,9579757,924,0,1660531207,5347.714284769994,-921.8690792699999,25126.84116864 2022-08-15,02:40:08.000,227,9579818,-795,0,1660531208,5347.714284769994,-921.9254723100021,25126.89007848 2022-08-15,02:40:09.000,227,9579757,-795,0,1660531209,5347.694075839994,-922.4682553199964,25126.91103984 2022-08-15,02:40:10.000,227,9579863,45,0,1660531210,5347.694075839994,-922.5387466199973,25126.93898832 2022-08-15,02:40:11.000,227,9579795,365,0,1660531211,5347.673866909994,-922.4823535799951,25126.86213 2022-08-15,02:40:12.000,227,9579826,-795,0,1660531212,5347.640185359996,-922.6092379199981,25126.806233040006 2022-08-15,02:40:13.000,227,9579869,-795,0,1660531213,5347.579558569996,-923.1026770199969,25126.7922588 2022-08-15,02:40:14.000,227,9579767,924,0,1660531214,5347.593031189994,-923.137922670001,25126.848155759995 2022-08-15,02:40:15.000,227,9579776,-795,0,1660531215,5347.673866909994,-923.0180874599973,25126.94597544001 2022-08-15,02:40:16.000,227,9579866,-795,0,1660531216,5347.646921669999,-923.0674313700001,25126.95994968 2022-08-15,02:40:17.000,227,9579812,-795,0,1660531217,5347.619976429996,-922.9828418100005,25126.973923920006 2022-08-15,02:40:18.000,227,9579819,124,0,1660531218,5347.525668089998,-923.0039891999986,25126.876104240007 2022-08-15,02:40:19.000,227,9579884,-74,0,1660531219,5347.5324043999935,-923.0392348499954,25126.966936799996 2022-08-15,02:40:20.000,227,9579800,-315,0,1660531220,5347.505459159998,-923.1872665799965,25126.987898159998 2022-08-15,02:40:21.000,227,9579858,-74,0,1660531221,5347.5121954699935,-923.4057896099985,25126.93898832 2022-08-15,02:40:22.000,227,9579821,-795,0,1660531222,5347.411150819993,-923.2436596199987,25126.820207279998 2022-08-15,02:40:23.000,227,9579802,525,0,1660531223,5347.384205579998,-923.2930035300014,25126.94597544001 2022-08-15,02:40:24.000,227,9579856,885,0,1660531224,5347.404414509998,-923.3564456999957,25126.987898159998 2022-08-15,02:40:25.000,227,9579769,-795,0,1660531225,5347.330315099993,-923.4833300399987,25127.001872400004 2022-08-15,02:40:26.000,227,9579798,325,0,1660531226,5347.249479379992,-923.377593090001,25126.994885280008 2022-08-15,02:40:27.000,227,9579886,645,0,1660531227,5347.1753799699945,-923.7089022,25126.869117119997 2022-08-15,02:40:28.000,227,9579900,-795,0,1660531228,5347.141698419997,-923.3493965699963,25126.89706560001 2022-08-15,02:40:29.000,227,9579803,-795,0,1660531229,5347.094544249994,-923.7018530700007,25126.89706560001 2022-08-15,02:40:30.000,227,9579866,-795,0,1660531230,5347.0608626999965,-923.6031652499951,25126.925014080007 2022-08-15,02:40:31.000,227,9579823,845,0,1660531231,5346.9126638799935,-923.3282491799982,25126.799245919996 2022-08-15,02:40:32.000,227,9579780,645,0,1660531232,5346.905927569998,-923.5467722100002,25126.855142880006 2022-08-15,02:40:33.000,227,9579894,-795,0,1660531233,5346.905927569998,-923.8851304499985,25126.925014080007 2022-08-15,02:40:34.000,227,9579833,-795,0,1660531234,5346.804882919998,-923.3916913499997,25126.84116864 2022-08-15,02:40:35.000,227,9579824,805,0,1660531235,5346.730783509993,-922.9334978999977,25126.834181520004 2022-08-15,02:40:36.000,227,9579806,-795,0,1660531236,5346.609529929992,-923.5467722100002,25126.687452000006 2022-08-15,02:40:37.000,227,9579870,-795,0,1660531237,5346.5556394499945,-923.0392348499954,25126.715400480003 2022-08-15,02:40:38.000,227,9579820,365,0,1660531238,5346.569112069992,-922.9687435500018,25126.806233040006 2022-08-15,02:40:39.000,227,9579791,805,0,1660531239,5346.548903139999,-923.0603822400008,25126.820207279998 2022-08-15,02:40:40.000,227,9579840,-795,0,1660531240,5346.535430519994,-922.9405470299971,25126.750336079996 2022-08-15,02:40:41.000,227,9579837,-795,0,1660531241,5346.501748969997,-922.9405470299971,25126.799245919996 2022-08-15,02:40:42.000,227,9579859,-795,0,1660531242,5346.367022769999,-922.8418592099988,25126.652516399998 2022-08-15,02:40:43.000,227,9579806,-35,0,1660531243,5346.373759079994,-922.8841539900022,25126.701426239997 2022-08-15,02:40:44.000,227,9579794,-354,0,1660531244,5346.326604909998,-922.7995644299954,25126.680464879995 2022-08-15,02:40:45.000,227,9579832,-795,0,1660531245,5346.333341219994,-922.8277609500001,25126.638542160006 2022-08-15,02:40:46.000,227,9579809,-114,0,1660531246,5346.225560259998,-922.0876023000019,25126.582645199996 2022-08-15,02:40:47.000,227,9579837,-795,0,1660531247,5346.225560259998,-922.221535769997,25126.659503520008 2022-08-15,02:40:48.000,227,9579782,685,0,1660531248,5346.205351329998,-922.9757926800012,25126.540722480007 2022-08-15,02:40:49.000,227,9579817,-795,0,1660531249,5346.333341219994,-922.9264487699984,25126.631555039996 2022-08-15,02:40:50.000,227,9579806,-195,0,1660531250,5346.353550149994,-922.9546452899958,25126.631555039996 2022-08-15,02:40:51.000,227,9579837,-795,0,1660531251,5346.3131322899935,-922.919399639999,25126.60360656 2022-08-15,02:40:52.000,227,9579824,-795,0,1660531252,5346.232296569993,-922.9123505099997,25126.491812640008 2022-08-15,02:40:53.000,227,9579848,-795,0,1660531253,5346.245769189998,-922.3061253299966,25126.491812640008 2022-08-15,02:40:54.000,227,9579851,-74,0,1660531254,5346.319868599996,-921.1430188800005,25126.60360656 2022-08-15,02:40:55.000,227,9579812,-35,0,1660531255,5346.387231699999,-920.1490915499962,25126.638542160006 2022-08-15,02:40:56.000,227,9579838,-795,0,1660531256,5346.380495389996,-918.8309042399997,25126.617580800004 2022-08-15,02:40:57.000,227,9579775,845,0,1660531257,5346.326604909998,-918.9366411899973,25126.56168384001 2022-08-15,02:40:58.000,227,9579919,325,0,1660531258,5346.414176939994,-918.929592059998,25126.617580800004 2022-08-15,02:40:59.000,227,9579862,605,0,1660531259,5346.360286459996,-918.8238551100003,25126.57565808 2022-08-15,02:41:00.000,227,9579868,924,0,1660531260,5346.407440629999,-918.4502512199979,25126.56168384001 2022-08-15,02:41:01.000,227,9579830,-795,0,1660531261,5346.380495389996,-918.5277916499981,25126.589632320007 2022-08-15,02:41:02.000,227,9579839,285,0,1660531262,5346.360286459996,-918.8731990199958,25126.52674824 2022-08-15,02:41:03.000,227,9579802,-795,0,1660531263,5346.373759079994,-919.4582768100008,25126.533735359997 2022-08-15,02:41:04.000,227,9579728,525,0,1660531264,5346.454594799994,-919.8177824399972,25126.596619440003 2022-08-15,02:41:05.000,227,9579813,-795,0,1660531265,5346.447858489999,-919.5922102799959,25126.61059368001 2022-08-15,02:41:06.000,227,9579840,1045,0,1660531266,5346.4613311099965,-919.7613893999951,25126.61059368001 2022-08-15,02:41:07.000,227,9579836,605,0,1660531267,5346.373759079994,-919.9164702599955,25126.470851280006 2022-08-15,02:41:08.000,227,9579808,-795,0,1660531268,5346.380495389996,-918.9577885799954,25126.366044479997 2022-08-15,02:41:09.000,227,9579788,-595,0,1660531269,5346.414176939994,-920.7482676,25126.43591568 2022-08-15,02:41:10.000,227,9579864,-795,0,1660531270,5346.481540039997,-920.8258080300002,25126.519761120006 2022-08-15,02:41:11.000,227,9579833,-795,0,1660531271,5346.434385869994,-920.311221539996,25126.491812640008 2022-08-15,02:41:12.000,227,9579830,-795,0,1660531272,5346.474803729994,-920.5861376100002,25126.484825519998 2022-08-15,02:41:13.000,227,9579845,485,0,1660531273,5346.508485279999,-920.8117097700015,25126.589632320007 2022-08-15,02:41:14.000,227,9579821,-795,0,1660531274,5346.501748969997,-920.7271202100019,25126.50578688 2022-08-15,02:41:15.000,227,9579831,-795,0,1660531275,5346.474803729994,-920.8187589000008,25126.484825519998 2022-08-15,02:41:16.000,227,9579861,1045,0,1660531276,5346.481540039997,-920.9385941099972,25126.477838400002 2022-08-15,02:41:17.000,227,9579853,1085,0,1660531277,5346.474803729994,-920.2054845899984,25126.463864159996 2022-08-15,02:41:18.000,227,9579839,-795,0,1660531278,5346.501748969997,-920.2125337199977,25126.44290280001 2022-08-15,02:41:19.000,227,9579798,-795,0,1660531279,5346.474803729994,-920.2830250199986,25126.449889920004 2022-08-15,02:41:20.000,227,9579816,-795,0,1660531280,5346.515221589994,-919.5217189799951,25126.519761120006 2022-08-15,02:41:21.000,227,9579827,965,0,1660531281,5346.481540039997,-919.38778551,25126.512773999995 2022-08-15,02:41:22.000,227,9579849,-795,0,1660531282,5346.407440629999,-919.7684385300017,25126.282199040004 2022-08-15,02:41:23.000,227,9579833,-795,0,1660531283,5346.4411221799965,-919.5851611499966,25126.38700584 2022-08-15,02:41:24.000,227,9579808,445,0,1660531284,5346.414176939994,-919.4230311599968,25126.380018720003 2022-08-15,02:41:25.000,227,9579796,245,0,1660531285,5346.414176939994,-919.2186063900008,25126.38700584 2022-08-15,02:41:26.000,227,9579823,85,0,1660531286,5346.340077529996,-919.1269677000018,25126.324121760008 2022-08-15,02:41:27.000,227,9579824,-795,0,1660531287,5346.360286459996,-918.7604129399988,25126.2682248 2022-08-15,02:41:28.000,227,9579837,-795,0,1660531288,5346.400704319996,-920.4874497900018,25126.477838400002 2022-08-15,02:41:29.000,227,9579800,445,0,1660531289,5346.407440629999,-921.0866258399983,25126.35905736 2022-08-15,02:41:30.000,227,9579840,-795,0,1660531290,5346.353550149994,-920.8046606400021,25126.414954319996 2022-08-15,02:41:31.000,227,9579761,-795,0,1660531291,5346.333341219994,-920.621383259997,25126.352070240006 2022-08-15,02:41:32.000,227,9579918,-795,0,1660531292,5346.245769189998,-920.7341693400012,25126.22630208001 2022-08-15,02:41:33.000,227,9579798,445,0,1660531293,5346.3131322899935,-920.8328571599995,25126.2682248 2022-08-15,02:41:34.000,227,9579815,-235,0,1660531294,5346.340077529996,-920.7553167299993,25126.296173279996 2022-08-15,02:41:35.000,227,9579826,-795,0,1660531295,5346.239032879996,-921.1359697500011,25126.198353599997 2022-08-15,02:41:36.000,227,9579810,885,0,1660531296,5346.333341219994,-921.1712153999979,25126.317134639998 2022-08-15,02:41:37.000,227,9579801,805,0,1660531297,5346.367022769999,-921.0372819299955,25126.345083119995 2022-08-15,02:41:38.000,227,9579856,924,0,1660531298,5346.333341219994,-921.0302327999962,25126.324121760008 2022-08-15,02:41:39.000,227,9579846,1085,0,1660531299,5346.259241809996,-920.0363054699992,25126.156430880008 2022-08-15,02:41:40.000,227,9579823,-795,0,1660531300,5346.3131322899935,-919.831880699996,25126.198353599997 2022-08-15,02:41:41.000,227,9579814,85,0,1660531301,5346.299659669996,-920.3323689300014,25126.254250560007 2022-08-15,02:41:42.000,227,9579801,-795,0,1660531302,5346.232296569993,-920.861053679997,25126.17040512 2022-08-15,02:41:43.000,227,9579793,445,0,1660531303,5346.286187049998,-920.5579410899954,25126.205340720007 2022-08-15,02:41:44.000,227,9579811,-315,0,1660531304,5346.367022769999,-920.3182706699954,25126.27521192001 2022-08-15,02:41:45.000,227,9579831,-795,0,1660531305,5346.387231699999,-920.7482676,25126.261237680003 2022-08-15,02:41:46.000,227,9579826,-195,0,1660531306,5346.380495389996,-920.6636780400004,25126.247263439996 2022-08-15,02:41:47.000,227,9579809,285,0,1660531307,5346.299659669996,-920.4522041399978,25126.212327840003 2022-08-15,02:41:48.000,227,9579812,-795,0,1660531308,5346.3131322899935,-921.0302327999962,25126.198353599997 2022-08-15,02:41:49.000,227,9579855,-795,0,1660531309,5346.306395979998,-920.7764641199974,25126.086559680007 2022-08-15,02:41:50.000,227,9579809,-795,0,1660531310,5346.373759079994,-920.9526923699959,25126.261237680003 2022-08-15,02:41:51.000,227,9579841,-795,0,1660531311,5346.387231699999,-919.7895859199998,25126.247263439996 2022-08-15,02:41:52.000,227,9579855,805,0,1660531312,5346.400704319996,-919.7331928799977,25126.205340720007 2022-08-15,02:41:53.000,227,9579843,-795,0,1660531313,5346.454594799994,-919.5710628899978,25126.27521192001 2022-08-15,02:41:54.000,227,9579794,-795,0,1660531314,5346.4613311099965,-919.7754876600011,25126.296173279996 2022-08-15,02:41:55.000,227,9579819,1085,0,1660531315,5346.4613311099965,-919.5287681100017,25126.254250560007 2022-08-15,02:41:56.000,227,9579850,-434,0,1660531316,5346.414176939994,-919.7120454899996,25126.184379360006 2022-08-15,02:41:57.000,227,9579817,-795,0,1660531317,5346.414176939994,-919.9869615599964,25126.21931496 2022-08-15,02:41:58.000,227,9579797,-74,0,1660531318,5346.4613311099965,-919.6908981000015,25126.27521192001 2022-08-15,02:41:59.000,227,9579797,685,0,1660531319,5346.501748969997,-920.0363054699992,25126.317134639998 2022-08-15,02:42:00.000,227,9579788,-795,0,1660531320,5346.528694209999,-920.0081089500018,25126.261237680003 2022-08-15,02:42:01.000,227,9579840,805,0,1660531321,5346.4613311099965,-919.9799124299971,25126.21931496 2022-08-15,02:42:02.000,227,9579850,1125,0,1660531322,5346.454594799994,-919.9799124299971,25126.24027632 2022-08-15,02:42:03.000,227,9579775,-795,0,1660531323,5346.454594799994,-919.7261437499983,25126.247263439996 2022-08-15,02:42:04.000,227,9579771,-195,0,1660531324,5346.495012659994,-918.3515633999996,25126.261237680003 2022-08-15,02:42:05.000,227,9579744,-795,0,1660531325,5346.4613311099965,-918.1259912399983,25126.233289200005 2022-08-15,02:42:06.000,227,9579854,-395,0,1660531326,5346.474803729994,-917.935664730001,25126.24027632 2022-08-15,02:42:07.000,227,9579822,1245,0,1660531327,5346.420913249996,-918.1823842800004,25126.212327840003 2022-08-15,02:42:08.000,227,9579797,-555,0,1660531328,5346.427649559999,-918.5489390399962,25126.205340720007 2022-08-15,02:42:09.000,227,9579816,-795,0,1660531329,5346.474803729994,-918.4361529599992,25126.247263439996 2022-08-15,02:42:10.000,227,9579852,-635,0,1660531330,5346.4411221799965,-920.0926985100014,25126.212327840003 2022-08-15,02:42:11.000,227,9579862,-315,0,1660531331,5346.367022769999,-919.2820485600023,25126.177392239995 2022-08-15,02:42:12.000,227,9579846,-795,0,1660531332,5346.286187049998,-919.077623789999,25126.10752104001 2022-08-15,02:42:13.000,227,9579787,445,0,1660531333,5346.245769189998,-919.7895859199998,25126.086559680007 2022-08-15,02:42:14.000,227,9579804,485,0,1660531334,5346.306395979998,-919.6979472300009,25126.198353599997 2022-08-15,02:42:15.000,227,9579835,205,0,1660531335,5346.319868599996,-919.3243433399984,25126.233289200005 2022-08-15,02:42:16.000,227,9579826,525,0,1660531336,5346.245769189998,-919.1269677000018,25126.149443759998 2022-08-15,02:42:17.000,227,9579849,-795,0,1660531337,5346.205351329998,-919.9305685200015,25126.065598320005 2022-08-15,02:42:18.000,227,9579812,-795,0,1660531338,5346.265978119998,-919.3666381200019,25126.10752104001 2022-08-15,02:42:19.000,227,9579821,-795,0,1660531339,5346.212087639993,-919.9376176500009,25126.07258544 2022-08-15,02:42:20.000,227,9579842,-795,0,1660531340,5346.124515609998,-919.958765039999,25125.995727120004 2022-08-15,02:42:21.000,227,9579754,-795,0,1660531341,5346.178406089995,-919.6697507099962,25125.995727120004 2022-08-15,02:42:22.000,227,9579821,-795,0,1660531342,5346.097570369995,-919.7190946199989,25125.925855920003 2022-08-15,02:42:23.000,227,9579777,-795,0,1660531343,5346.111042989993,-918.7322164200014,25125.960791519996 2022-08-15,02:42:24.000,227,9579867,-795,0,1660531344,5346.171669779993,-919.7049963600002,25125.918868800007 2022-08-15,02:42:25.000,227,9579779,565,0,1660531345,5346.111042989993,-920.290074149998,25125.9538044 2022-08-15,02:42:26.000,227,9579826,45,0,1660531346,5346.097570369995,-920.6495797800017,25125.93983016001 2022-08-15,02:42:27.000,227,9579850,-795,0,1660531347,5346.003262029997,-919.7754876600011,25125.848997600006 2022-08-15,02:42:28.000,227,9579816,-795,0,1660531348,5346.057152509995,-919.1199185699952,25125.876946080003 2022-08-15,02:42:29.000,227,9579837,805,0,1660531349,5346.070625129993,-919.3031959500004,25125.93983016001 2022-08-15,02:42:30.000,227,9579843,845,0,1660531350,5346.097570369995,-919.5217189799951,25125.995727120004 2022-08-15,02:42:31.000,227,9579805,325,0,1660531351,5346.023470959997,-918.6758233799992,25125.93983016001 2022-08-15,02:42:32.000,227,9579820,445,0,1660531352,5346.003262029997,-919.0141816199975,25125.946817280004 2022-08-15,02:42:33.000,227,9579713,-795,0,1660531353,5346.111042989993,-919.0917220499978,25126.016688480006 2022-08-15,02:42:34.000,227,9579834,-795,0,1660531354,5346.0504161999925,-919.5499154999998,25126.05861120001 2022-08-15,02:42:35.000,227,9579848,-795,0,1660531355,5346.036943579995,-919.535817240001,25126.00271424 2022-08-15,02:42:36.000,227,9579781,1125,0,1660531356,5345.942635239997,-919.3243433399984,25125.988740000008 2022-08-15,02:42:37.000,227,9579830,-795,0,1660531357,5345.962844169997,-918.3304160100015,25125.93983016001 2022-08-15,02:42:38.000,227,9579822,485,0,1660531358,5346.030207269992,-917.0333760899957,25126.05162408 2022-08-15,02:42:39.000,227,9579824,-795,0,1660531359,5345.983053099997,-918.1541877599957,25125.988740000008 2022-08-15,02:42:40.000,227,9579814,-795,0,1660531360,5346.077361439995,-917.7241908299984,25126.142456640002 2022-08-15,02:42:41.000,227,9579816,645,0,1660531361,5346.097570369995,-917.5127169299958,25126.086559680007 2022-08-15,02:42:42.000,227,9579837,-795,0,1660531362,5346.043679889997,-917.7382890899971,25126.009701359995 2022-08-15,02:42:43.000,227,9579870,285,0,1660531363,5346.077361439995,-918.7745111999975,25126.044636960003 2022-08-15,02:42:44.000,227,9579789,-795,0,1660531364,5346.084097749997,-919.1128694399958,25126.0236756 2022-08-15,02:42:45.000,227,9579816,-795,0,1660531365,5346.124515609998,-920.9667906300019,25126.079572559996 2022-08-15,02:42:46.000,227,9579819,-795,0,1660531366,5346.117779299995,-920.6989236899972,25126.044636960003 2022-08-15,02:42:47.000,227,9579814,-795,0,1660531367,5346.131251919993,-920.6495797800017,25126.093546800003 2022-08-15,02:42:48.000,227,9579861,565,0,1660531368,5346.245769189998,-920.5861376100002,25126.149443759998 2022-08-15,02:42:49.000,227,9579802,-74,0,1660531369,5346.272714429993,-920.6143341299976,25126.142456640002 2022-08-15,02:42:50.000,227,9579810,-795,0,1660531370,5346.239032879996,-920.9667906300019,25125.946817280004 2022-08-15,02:42:51.000,227,9579797,605,0,1660531371,5346.299659669996,-920.7059728199965,25126.0236756 2022-08-15,02:42:52.000,227,9579860,-515,0,1660531372,5346.259241809996,-919.6627015799968,25126.0236756 2022-08-15,02:42:53.000,227,9579820,-395,0,1660531373,5346.286187049998,-919.2115572600014,25126.05162408 2022-08-15,02:42:54.000,227,9579756,924,0,1660531374,5346.367022769999,-919.6697507099962,25126.163418000004 2022-08-15,02:42:55.000,227,9579802,-434,0,1660531375,5346.414176939994,-919.6908981000015,25126.142456640002 2022-08-15,02:42:56.000,227,9579820,-795,0,1660531376,5346.400704319996,-919.6627015799968,25126.093546800003 2022-08-15,02:42:57.000,227,9579890,-795,0,1660531377,5346.387231699999,-919.6063085400019,25126.079572559996 2022-08-15,02:42:58.000,227,9579835,-795,0,1660531378,5346.454594799994,-919.6767998399955,25126.135469520006 2022-08-15,02:42:59.000,227,9579833,-795,0,1660531379,5346.4613311099965,-919.9728632999977,25126.12149528 2022-08-15,02:43:00.000,227,9579783,165,0,1660531380,5346.454594799994,-919.9658141699983,25126.135469520006 2022-08-15,02:43:01.000,227,9579803,205,0,1660531381,5346.474803729994,-920.0786002499954,25126.07258544 2022-08-15,02:43:02.000,227,9579823,-555,0,1660531382,5346.427649559999,-920.1279441599982,25126.05162408 2022-08-15,02:43:03.000,227,9579802,-195,0,1660531383,5346.4613311099965,-920.0786002499954,25126.114508160004 2022-08-15,02:43:04.000,227,9579835,-195,0,1660531384,5346.5556394499945,-920.1561406799956,25126.156430880008 2022-08-15,02:43:05.000,227,9579842,-795,0,1660531385,5346.5556394499945,-920.1349932899975,25126.212327840003 2022-08-15,02:43:06.000,227,9579790,-795,0,1660531386,5346.596057309995,-920.1631898100022,25126.17040512 2022-08-15,02:43:07.000,227,9579878,-795,0,1660531387,5346.474803729994,-921.5307210300016,25126.086559680007 2022-08-15,02:43:08.000,227,9579857,-795,0,1660531388,5346.542166829997,-922.0664549099965,25126.07258544 2022-08-15,02:43:09.000,227,9579833,885,0,1660531389,5346.596057309995,-922.1017005600006,25126.10752104001 2022-08-15,02:43:10.000,227,9579835,805,0,1660531390,5346.589320999992,-921.7915388399997,25126.163418000004 2022-08-15,02:43:11.000,227,9579825,445,0,1660531391,5346.609529929992,-921.4038366899986,25126.149443759998 2022-08-15,02:43:12.000,227,9579807,365,0,1660531392,5346.582584689997,-920.8822010699951,25126.135469520006 2022-08-15,02:43:13.000,227,9579838,1245,0,1660531393,5346.636475169995,-919.740242009997,25126.19136648 2022-08-15,02:43:14.000,227,9579853,-795,0,1660531394,5346.656684099995,-919.7543402699957,25126.163418000004 2022-08-15,02:43:15.000,227,9579804,-795,0,1660531395,5346.623002549997,-919.500571589997,25126.149443759998 2022-08-15,02:43:16.000,227,9579810,5,0,1660531396,5346.548903139999,-919.7754876600011,25126.079572559996 2022-08-15,02:43:17.000,227,9579744,285,0,1660531397,5346.521957899997,-920.1772880700009,25126.086559680007 2022-08-15,02:43:18.000,227,9579817,-795,0,1660531398,5346.569112069992,-920.311221539996,25126.17040512 2022-08-15,02:43:19.000,227,9579791,-795,0,1660531399,5346.569112069992,-919.2256555200001,25126.24027632 2022-08-15,02:43:20.000,227,9579774,885,0,1660531400,5346.548903139999,-919.4723750699995,25126.22630208001 2022-08-15,02:43:21.000,227,9579799,165,0,1660531401,5346.488276349999,-919.4230311599968,25126.21931496 2022-08-15,02:43:22.000,227,9579867,-795,0,1660531402,5346.474803729994,-919.0141816199975,25126.184379360006 2022-08-15,02:43:23.000,227,9579811,1285,0,1660531403,5346.319868599996,-919.2890976900017,25126.044636960003 2022-08-15,02:43:24.000,227,9579851,-195,0,1660531404,5346.326604909998,-919.1974589999954,25126.079572559996 2022-08-15,02:43:25.000,227,9579822,-795,0,1660531405,5346.3468138399985,-919.3172942099991,25126.149443759998 2022-08-15,02:43:26.000,227,9579814,-795,0,1660531406,5346.326604909998,-918.6828725099986,25126.149443759998 2022-08-15,02:43:27.000,227,9579813,445,0,1660531407,5346.232296569993,-919.2749994299957,25126.142456640002 2022-08-15,02:43:28.000,227,9579827,-795,0,1660531408,5346.205351329998,-919.7120454899996,25126.07258544 2022-08-15,02:43:29.000,227,9579784,-795,0,1660531409,5346.212087639993,-918.837953369999,25126.19136648 2022-08-15,02:43:30.000,227,9579872,-35,0,1660531410,5346.1986150199955,-918.8661498899964,25126.163418000004 2022-08-15,02:43:31.000,227,9579844,845,0,1660531411,5346.131251919993,-918.6687742499998,25126.163418000004 2022-08-15,02:43:32.000,227,9579816,-795,0,1660531412,5346.030207269992,-918.7604129399988,25126.044636960003 2022-08-15,02:43:33.000,227,9579863,-795,0,1660531413,5346.009998339992,-919.1904098699961,25126.05162408 2022-08-15,02:43:34.000,227,9579845,-795,0,1660531414,5346.023470959997,-919.296146820001,25126.079572559996 2022-08-15,02:43:35.000,227,9579753,725,0,1660531415,5346.023470959997,-919.6063085400019,25126.128482399996 2022-08-15,02:43:36.000,227,9579790,965,0,1660531416,5345.929162619999,-919.8248315699966,25126.030662719997 2022-08-15,02:43:37.000,227,9579794,605,0,1660531417,5345.902217379997,-919.9799124299971,25126.093546800003 2022-08-15,02:43:38.000,227,9579825,-795,0,1660531418,5345.929162619999,-920.2195828499971,25126.065598320005 2022-08-15,02:43:39.000,227,9579836,-795,0,1660531419,5345.868535829999,-920.2618776300005,25126.030662719997 2022-08-15,02:43:40.000,227,9579799,285,0,1660531420,5345.888744759999,-919.7825367900004,25126.0236756 2022-08-15,02:43:41.000,227,9579810,-795,0,1660531421,5345.868535829999,-919.831880699996,25126.037649840007 2022-08-15,02:43:42.000,227,9579828,-795,0,1660531422,5345.787700109999,-919.8107333099979,25125.93284304 2022-08-15,02:43:43.000,227,9579797,765,0,1660531423,5345.794436419994,-919.831880699996,25125.946817280004 2022-08-15,02:43:44.000,227,9579805,-795,0,1660531424,5345.861799519997,-920.1279441599982,25126.044636960003 2022-08-15,02:43:45.000,227,9579818,1485,0,1660531425,5345.861799519997,-919.5922102799959,25126.044636960003 2022-08-15,02:43:46.000,227,9579819,-795,0,1660531426,5345.828117969999,-919.7754876600011,25126.030662719997 2022-08-15,02:43:47.000,227,9579787,-795,0,1660531427,5345.760754869996,-919.9023719999968,25125.90489456 2022-08-15,02:43:48.000,227,9579849,-635,0,1660531428,5345.780963799996,-919.6838489700021,25125.911881679996 2022-08-15,02:43:49.000,227,9579893,-235,0,1660531429,5345.807909039999,-918.50664426,25125.93284304 2022-08-15,02:43:50.000,227,9579753,-515,0,1660531430,5345.848326899999,-916.7725582799976,25125.9538044 2022-08-15,02:43:51.000,227,9579843,-795,0,1660531431,5345.720337009996,-919.0071324899982,25125.730216560005 2022-08-15,02:43:52.000,227,9579813,-795,0,1660531432,5345.774227489994,-920.3464671900001,25125.93284304 2022-08-15,02:43:53.000,227,9579765,-795,0,1660531433,5345.855063209994,-920.2266319799965,25125.960791519996 2022-08-15,02:43:54.000,227,9579876,-795,0,1660531434,5345.868535829999,-919.1058203099965,25125.946817280004 2022-08-15,02:43:55.000,227,9579812,-235,0,1660531435,5345.801172729996,-919.1269677000018,25125.821049120008 2022-08-15,02:43:56.000,227,9579832,-434,0,1660531436,5345.807909039999,-919.5922102799959,25125.821049120008 2022-08-15,02:43:57.000,227,9579858,-795,0,1660531437,5345.8415905899965,-919.4159820299974,25125.800087760006 2022-08-15,02:43:58.000,227,9579811,-315,0,1660531438,5345.801172729996,-919.9940106899958,25125.821049120008 2022-08-15,02:43:59.000,227,9579785,-795,0,1660531439,5345.942635239997,-920.2336811099958,25125.925855920003 2022-08-15,02:44:00.000,227,9579799,-795,0,1660531440,5345.949371549999,-920.1420424199969,25125.911881679996 2022-08-15,02:44:01.000,227,9579775,-795,0,1660531441,5345.983053099997,-919.2538520399976,25125.897907440005 2022-08-15,02:44:02.000,227,9579756,-795,0,1660531442,5346.063888819997,-919.3243433399984,25125.911881679996 2022-08-15,02:44:03.000,227,9579883,-675,0,1660531443,5346.0504161999925,-919.6556524499974,25125.862971839997 2022-08-15,02:44:04.000,227,9579836,-795,0,1660531444,5346.090834059993,-919.62745593,25125.876946080003 2022-08-15,02:44:05.000,227,9579807,805,0,1660531445,5346.097570369995,-919.3102450799997,25125.869958960007 2022-08-15,02:44:06.000,227,9579839,-795,0,1660531446,5346.131251919993,-916.8078039300017,25125.83502336 2022-08-15,02:44:07.000,227,9579825,-795,0,1660531447,5346.171669779993,-915.9055152899964,25125.8839332 2022-08-15,02:44:08.000,227,9579839,-795,0,1660531448,5346.232296569993,-917.3082921599998,25125.981752879998 2022-08-15,02:44:09.000,227,9579855,-795,0,1660531449,5346.306395979998,-918.2387773199953,25125.967778640006 2022-08-15,02:44:10.000,227,9579813,525,0,1660531450,5346.326604909998,-918.2105807999978,25125.967778640006 2022-08-15,02:44:11.000,227,9579884,325,0,1660531451,5346.353550149994,-918.0766473299955,25125.911881679996 2022-08-15,02:44:12.000,227,9579804,-795,0,1660531452,5346.333341219994,-918.0343525499993,25125.876946080003 2022-08-15,02:44:13.000,227,9579864,-795,0,1660531453,5346.286187049998,-917.1391130400007,25125.758165040002 2022-08-15,02:44:14.000,227,9579748,-795,0,1660531454,5346.481540039997,-917.1884569499962,25125.9538044 2022-08-15,02:44:15.000,227,9579853,845,0,1660531455,5346.569112069992,-917.1391130400007,25126.009701359995 2022-08-15,02:44:16.000,227,9579859,-315,0,1660531456,5346.562375759997,-916.6809195899987,25125.897907440005 2022-08-15,02:44:17.000,227,9579759,1125,0,1660531457,5346.548903139999,-916.5822317700004,25126.00271424 2022-08-15,02:44:18.000,227,9579888,365,0,1660531458,5346.636475169995,-916.6104282899978,25126.044636960003 2022-08-15,02:44:19.000,227,9579825,-795,0,1660531459,5346.690365649993,-916.6104282899978,25126.0236756 2022-08-15,02:44:20.000,227,9579834,-795,0,1660531460,5346.697101959995,-914.3265101700017,25126.07258544 2022-08-15,02:44:21.000,227,9579836,-795,0,1660531461,5346.663420409997,-912.6629154900002,25126.00271424 2022-08-15,02:44:22.000,227,9579782,285,0,1660531462,5346.697101959995,-912.7122593999957,25126.009701359995 2022-08-15,02:44:23.000,227,9579827,-795,0,1660531463,5346.750992439993,-913.1493054599996,25126.086559680007 2022-08-15,02:44:24.000,227,9579845,1085,0,1660531464,5346.825091849998,-913.3184845799988,25126.17040512 2022-08-15,02:44:25.000,227,9579824,-795,0,1660531465,5346.852037089993,-912.9166841699989,25126.149443759998 2022-08-15,02:44:26.000,227,9579839,885,0,1660531466,5346.838564469996,-913.0576667700007,25126.135469520006 2022-08-15,02:44:27.000,227,9579789,-795,0,1660531467,5346.757728749995,-913.2479932799979,25126.009701359995 2022-08-15,02:44:28.000,227,9579807,885,0,1660531468,5346.825091849998,-913.0153719899972,25126.079572559996 2022-08-15,02:44:29.000,227,9579840,-274,0,1660531469,5346.8183555399955,-912.9801263400004,25126.065598320005 2022-08-15,02:44:30.000,227,9579758,-795,0,1660531470,5346.845300779998,-916.7866565399963,25126.198353599997 2022-08-15,02:44:31.000,227,9579814,-795,0,1660531471,5346.811619229993,-916.7161652399955,25126.044636960003 2022-08-15,02:44:32.000,227,9579848,365,0,1660531472,5346.7981466099955,-916.0676452799962,25125.995727120004 2022-08-15,02:44:33.000,227,9579800,45,0,1660531473,5346.892454949993,-915.9548591999992,25126.05861120001 2022-08-15,02:44:34.000,227,9579814,-795,0,1660531474,5346.865509709998,-916.3989543899952,25126.12149528 2022-08-15,02:44:35.000,227,9579846,-795,0,1660531475,5346.852037089993,-917.3999308499988,25126.009701359995 2022-08-15,02:44:36.000,227,9579782,1245,0,1660531476,5346.737519819995,-918.3233668800021,25125.967778640006 2022-08-15,02:44:37.000,227,9579882,-795,0,1660531477,5346.7038382699975,-918.3515633999996,25125.967778640006 2022-08-15,02:44:38.000,227,9579884,-795,0,1660531478,5346.764465059998,-918.1330403699976,25126.079572559996 2022-08-15,02:44:39.000,227,9579818,-795,0,1660531479,5346.744256129998,-918.2246790599966,25126.128482399996 2022-08-15,02:44:40.000,227,9579839,-395,0,1660531480,5346.656684099995,-918.0836964600021,25126.044636960003 2022-08-15,02:44:41.000,227,9579834,-795,0,1660531481,5346.717310889995,-918.2317281899959,25126.079572559996 2022-08-15,02:44:42.000,227,9579811,-795,0,1660531482,5346.575848379995,-918.471398609996,25125.960791519996 2022-08-15,02:44:43.000,227,9579865,-795,0,1660531483,5346.616266239995,-918.3304160100015,25126.016688480006 2022-08-15,02:44:44.000,227,9579798,124,0,1660531484,5346.562375759997,-918.3727107899977,25126.009701359995 2022-08-15,02:44:45.000,227,9579835,-795,0,1660531485,5346.474803729994,-916.3073156999963,25125.911881679996 2022-08-15,02:44:46.000,227,9579779,-795,0,1660531486,5346.474803729994,-916.7937056699957,25125.90489456 2022-08-15,02:44:47.000,227,9579855,-795,0,1660531487,5346.542166829997,-917.258948249997,25126.086559680007 2022-08-15,02:44:48.000,227,9579809,-795,0,1660531488,5346.501748969997,-917.14616217,25126.07258544 2022-08-15,02:44:49.000,227,9579827,645,0,1660531489,5346.474803729994,-914.7001140599968,25126.044636960003 2022-08-15,02:44:50.000,227,9579813,-274,0,1660531490,5346.481540039997,-914.9045388300001,25126.00271424 2022-08-15,02:44:51.000,227,9579890,-795,0,1660531491,5346.414176939994,-914.3124119099957,25125.988740000008 2022-08-15,02:44:52.000,227,9579809,605,0,1660531492,5346.225560259998,-914.3124119099957,25125.869958960007 2022-08-15,02:44:53.000,227,9579882,1165,0,1660531493,5346.3131322899935,-914.5591314599951,25125.897907440005 2022-08-15,02:44:54.000,227,9579796,-595,0,1660531494,5346.367022769999,-914.3688049499979,25125.995727120004 2022-08-15,02:44:55.000,227,9579823,-795,0,1660531495,5346.353550149994,-915.3909287999995,25126.037649840007 2022-08-15,02:44:56.000,227,9579821,-795,0,1660531496,5346.326604909998,-915.5953535699955,25125.981752879998 2022-08-15,02:44:57.000,227,9579809,-795,0,1660531497,5346.286187049998,-915.3556831499955,25125.974765760002 2022-08-15,02:44:58.000,227,9579863,-795,0,1660531498,5346.279450739996,-915.7081396499998,25126.0236756 2022-08-15,02:44:59.000,227,9579793,-795,0,1660531499,5346.259241809996,-915.6869922600017,25125.995727120004 2022-08-15,02:45:00.000,227,9579784,485,0,1660531500,5346.185142399998,-915.5953535699955,25125.946817280004 2022-08-15,02:45:01.000,227,9579829,-795,0,1660531501,5346.151460849993,-915.2499461999978,25125.90489456 2022-08-15,02:45:02.000,227,9579864,805,0,1660531502,5346.077361439995,-915.877318769999,25125.842010479995 2022-08-15,02:45:03.000,227,9579793,-795,0,1660531503,5346.084097749997,-914.0868397500017,25125.85598472 2022-08-15,02:45:04.000,227,9579763,-795,0,1660531504,5346.097570369995,-912.606522449998,25125.946817280004 2022-08-15,02:45:05.000,227,9579807,-795,0,1660531505,5346.057152509995,-912.1694763900014,25125.821049120008 2022-08-15,02:45:06.000,227,9579841,-795,0,1660531506,5346.030207269992,-911.9721007499975,25125.842010479995 2022-08-15,02:45:07.000,227,9579842,1365,0,1660531507,5345.942635239997,-911.8099707599977,25125.758165040002 2022-08-15,02:45:08.000,227,9579857,-795,0,1660531508,5345.942635239997,-908.8140905100008,25125.828036240004 2022-08-15,02:45:09.000,227,9579780,-795,0,1660531509,5345.935898929994,-912.8532419999974,25125.89092032001 2022-08-15,02:45:10.000,227,9579814,205,0,1660531510,5345.922426309997,-913.8401202000023,25125.90489456 2022-08-15,02:45:11.000,227,9579732,325,0,1660531511,5345.882008449997,-913.6638919499965,25125.800087760006 2022-08-15,02:45:12.000,227,9579795,-795,0,1660531512,5345.8415905899965,-913.5652041299982,25125.72322944001 2022-08-15,02:45:13.000,227,9579823,685,0,1660531513,5345.855063209994,-914.1573310499953,25125.848997600006 2022-08-15,02:45:14.000,227,9579879,365,0,1660531514,5345.821381659996,-914.6084753699979,25125.89092032001 2022-08-15,02:45:15.000,227,9579849,-795,0,1660531515,5345.780963799996,-915.0807670799986,25125.78611352 2022-08-15,02:45:16.000,227,9579835,-795,0,1660531516,5345.673182839993,-914.9679810000016,25125.681306720006 2022-08-15,02:45:17.000,227,9579816,-795,0,1660531517,5345.666446529998,-913.762579770002,25125.674319599995 2022-08-15,02:45:18.000,227,9579776,45,0,1660531518,5345.659710219996,-913.6497936899978,25125.744190799996 2022-08-15,02:45:19.000,227,9579819,-795,0,1660531519,5345.6933917699935,-913.3184845799988,25125.744190799996 2022-08-15,02:45:20.000,227,9579763,-635,0,1660531520,5345.720337009996,-916.2720700499995,25125.730216560005 2022-08-15,02:45:21.000,227,9579782,445,0,1660531521,5345.700128079996,-915.4825674899985,25125.73720368 2022-08-15,02:45:22.000,227,9579861,-795,0,1660531522,5345.626028669998,-915.2781427199952,25125.653358240008 2022-08-15,02:45:23.000,227,9579801,-795,0,1660531523,5345.626028669998,-913.8048745499982,25125.758165040002 2022-08-15,02:45:24.000,227,9579843,965,0,1660531524,5345.551929259993,-913.3114354499994,25125.702268080007 2022-08-15,02:45:25.000,227,9579923,45,0,1660531525,5345.592347119993,-914.2701171299996,25125.639384000002 2022-08-15,02:45:26.000,227,9579797,765,0,1660531526,5345.4845661599975,-913.9035623699965,25125.59746128 2022-08-15,02:45:27.000,227,9579815,-795,0,1660531527,5345.538456639995,-914.1643801800019,25125.625409759996 2022-08-15,02:45:28.000,227,9579819,-795,0,1660531528,5345.518247709995,-913.30438632,25125.61842264 2022-08-15,02:45:29.000,227,9579812,-795,0,1660531529,5345.558665569995,-913.9881519299961,25125.72322944001 2022-08-15,02:45:30.000,227,9579786,725,0,1660531530,5345.518247709995,-912.1060342199999,25125.695280959997 2022-08-15,02:45:31.000,227,9579827,-795,0,1660531531,5345.4845661599975,-911.2742368799954,25125.625409759996 2022-08-15,02:45:32.000,227,9579774,-795,0,1660531532,5345.430675679992,-908.1655705500016,25125.52060296 2022-08-15,02:45:33.000,227,9579820,525,0,1660531533,5345.396994129995,-907.495903199997,25125.485667360008 2022-08-15,02:45:34.000,227,9579842,-795,0,1660531534,5345.403730439997,-904.239205140002,25125.5695128 2022-08-15,02:45:35.000,227,9579806,-114,0,1660531535,5345.457620919995,-903.9290434200011,25125.61842264 2022-08-15,02:45:36.000,227,9579832,-795,0,1660531536,5345.403730439997,-904.2885490499975,25125.5695128 2022-08-15,02:45:37.000,227,9579805,725,0,1660531537,5345.343103649997,-906.1918141499991,25125.478680239998 2022-08-15,02:45:38.000,227,9579875,-795,0,1660531538,5345.329631029999,-903.5977343100021,25125.52060296 2022-08-15,02:45:39.000,227,9579810,285,0,1660531539,5345.2420589999965,-906.8473832399977,25125.45073176 2022-08-15,02:45:40.000,227,9579852,85,0,1660531540,5345.228586379999,-906.6077128199977,25125.443744640004 2022-08-15,02:45:41.000,227,9579828,-795,0,1660531541,5345.194904829994,-906.8121375900009,25125.35291208 2022-08-15,02:45:42.000,227,9579775,885,0,1660531542,5345.120805419996,-906.6923023799973,25125.28304088 2022-08-15,02:45:43.000,227,9579828,485,0,1660531543,5345.221850069996,-906.135421109997,25125.324963600004 2022-08-15,02:45:44.000,227,9579802,485,0,1660531544,5345.329631029999,-907.2632819099963,25125.408809039996 2022-08-15,02:45:45.000,227,9579764,445,0,1660531545,5345.3363673399945,-906.4737793499953,25125.43675752001 2022-08-15,02:45:46.000,227,9579849,525,0,1660531546,5345.3363673399945,-904.9934620499989,25125.45073176 2022-08-15,02:45:47.000,227,9579813,-795,0,1660531547,5345.208377449999,-904.4506790399973,25125.33195072 2022-08-15,02:45:48.000,227,9579805,-395,0,1660531548,5345.201641139996,-902.8928213100007,25125.366886320007 2022-08-15,02:45:49.000,227,9579786,-795,0,1660531549,5345.215113759994,-904.1616647100018,25125.43675752001 2022-08-15,02:45:50.000,227,9579780,1005,0,1660531550,5345.188168519999,-904.1264190599977,25125.366886320007 2022-08-15,02:45:51.000,227,9579767,645,0,1660531551,5345.228586379999,-905.6067363600014,25125.359899199997 2022-08-15,02:45:52.000,227,9579827,965,0,1660531552,5345.228586379999,-904.3801877399965,25125.373873440003 2022-08-15,02:45:53.000,227,9579761,-795,0,1660531553,5345.174695899994,-904.2814999199982,25125.28304088 2022-08-15,02:45:54.000,227,9579807,-795,0,1660531554,5345.282476859997,-903.872650379999,25125.38784768001 2022-08-15,02:45:55.000,227,9579787,-795,0,1660531555,5345.235322689994,-903.5131447499953,25125.366886320007 2022-08-15,02:45:56.000,227,9579768,-475,0,1660531556,5345.215113759994,-903.78101169,25125.276053760004 2022-08-15,02:45:57.000,227,9579808,-475,0,1660531557,5345.235322689994,-902.9069195699994,25125.297015120006 2022-08-15,02:45:58.000,227,9579795,845,0,1660531558,5345.114069109994,-902.9069195699994,25125.136311360002 2022-08-15,02:45:59.000,227,9579809,725,0,1660531559,5345.343103649997,-902.6883965399975,25125.415796160007 2022-08-15,02:46:00.000,227,9579828,-395,0,1660531560,5345.363312579997,-903.9431416799998,25125.45073176 2022-08-15,02:46:01.000,227,9579803,-795,0,1660531561,5345.309422099999,-905.5221468000018,25125.297015120006 2022-08-15,02:46:02.000,227,9579880,725,0,1660531562,5345.329631029999,-903.7034712599998,25125.35291208 2022-08-15,02:46:03.000,227,9579816,525,0,1660531563,5345.275740549994,-903.6964221300004,25125.192208319997 2022-08-15,02:46:04.000,227,9579774,-434,0,1660531564,5345.349839959992,-903.9078960299958,25125.366886320007 2022-08-15,02:46:05.000,227,9579777,-795,0,1660531565,5345.403730439997,-903.7669134300013,25125.373873440003 2022-08-15,02:46:06.000,227,9579845,-795,0,1660531566,5345.396994129995,-903.8092082099975,25125.33195072 2022-08-15,02:46:07.000,227,9579851,-795,0,1660531567,5345.410466749992,-901.9129922399952,25125.359899199997 2022-08-15,02:46:08.000,227,9579819,-795,0,1660531568,5345.356576269995,-901.8213535499963,25125.33195072 2022-08-15,02:46:09.000,227,9579737,485,0,1660531569,5345.430675679992,-901.8706974599991,25125.415796160007 2022-08-15,02:46:10.000,227,9579765,-795,0,1660531570,5345.471093539993,-901.3420127099962,25125.471693120002 2022-08-15,02:46:11.000,227,9579794,-795,0,1660531571,5345.349839959992,-901.8072552899976,25125.290027999996 2022-08-15,02:46:12.000,227,9579793,1325,0,1660531572,5345.383521509997,-902.1385643999965,25125.297015120006 2022-08-15,02:46:13.000,227,9579785,-795,0,1660531573,5345.343103649997,-898.7902276499954,25125.206182560003 2022-08-15,02:46:14.000,227,9579796,-795,0,1660531574,5345.363312579997,-898.5928520099988,25125.304002240002 2022-08-15,02:46:15.000,227,9579776,-795,0,1660531575,5345.457620919995,-898.3320342000006,25125.373873440003 2022-08-15,02:46:16.000,227,9579775,-795,0,1660531576,5345.464357229997,-898.33908333,25125.345924960006 2022-08-15,02:46:17.000,227,9579741,-795,0,1660531577,5345.423939369997,-897.8879390099974,25125.35291208 2022-08-15,02:46:18.000,227,9579847,285,0,1660531578,5345.322894719997,-897.8879390099974,25125.26207952 2022-08-15,02:46:19.000,227,9579850,-795,0,1660531579,5345.3363673399945,-893.1015797399959,25125.255092400002 2022-08-15,02:46:20.000,227,9579788,1085,0,1660531580,5345.316158409994,-889.5770147399962,25125.23413104 2022-08-15,02:46:21.000,227,9579790,-795,0,1660531581,5345.289213169999,-890.8106124900005,25125.297015120006 2022-08-15,02:46:22.000,227,9579827,885,0,1660531582,5345.201641139996,-890.4793033800015,25125.1852212 2022-08-15,02:46:23.000,227,9579802,-795,0,1660531583,5345.221850069996,-890.7260229300009,25125.21316968 2022-08-15,02:46:24.000,227,9579788,-795,0,1660531584,5345.228586379999,-890.2325838300021,25125.26906664001 2022-08-15,02:46:25.000,227,9579835,-795,0,1660531585,5345.235322689994,-890.2748786099983,25125.28304088 2022-08-15,02:46:26.000,227,9579827,365,0,1660531586,5345.154486969994,-890.0634047099957,25125.248105280007 2022-08-15,02:46:27.000,227,9579828,845,0,1660531587,5345.141014349996,-890.4581559899962,25125.21316968 2022-08-15,02:46:28.000,227,9579840,1125,0,1660531588,5345.039969699996,-888.0966974399998,25125.143298479998 2022-08-15,02:46:29.000,227,9579801,805,0,1660531589,5345.026497079998,-890.0986503599997,25125.11535 2022-08-15,02:46:30.000,227,9579815,-795,0,1660531590,5345.053442319993,-889.6616042999958,25125.199195440007 2022-08-15,02:46:31.000,227,9579818,525,0,1660531591,5345.080387559996,-889.4642286599992,25125.1852212 2022-08-15,02:46:32.000,227,9579801,-315,0,1660531592,5345.039969699996,-889.4924251799966,25125.11535 2022-08-15,02:46:33.000,227,9579786,-795,0,1660531593,5344.986079219998,-889.5840638699956,25125.10137576001 2022-08-15,02:46:34.000,227,9579860,404,0,1660531594,5345.073651249993,-889.273902150002,25125.09438864 2022-08-15,02:46:35.000,227,9579868,-795,0,1660531595,5345.026497079998,-889.3514425800022,25125.080414400007 2022-08-15,02:46:36.000,227,9579787,325,0,1660531596,5345.026497079998,-889.29504954,25125.06644016 2022-08-15,02:46:37.000,227,9579779,-795,0,1660531597,5344.938925049995,-888.7099717500023,25125.038491680003 2022-08-15,02:46:38.000,227,9579797,-795,0,1660531598,5344.938925049995,-887.6314548599985,25125.031504560007 2022-08-15,02:46:39.000,227,9579849,165,0,1660531599,5345.046706009998,-888.9355439099963,25125.129324240006 2022-08-15,02:46:40.000,227,9579825,924,0,1660531600,5345.046706009998,-887.4058826999972,25125.136311360002 2022-08-15,02:46:41.000,227,9579831,-354,0,1660531601,5345.046706009998,-889.0694773799987,25125.143298479998 2022-08-15,02:46:42.000,227,9579799,-795,0,1660531602,5344.9793429099955,-890.7824159699958,25125.059453040005 2022-08-15,02:46:43.000,227,9579793,1005,0,1660531603,5345.013024459993,-890.7401211899996,25125.108362880004 2022-08-15,02:46:44.000,227,9579814,-795,0,1660531604,5345.039969699996,-889.8307834200023,25125.11535 2022-08-15,02:46:45.000,227,9579852,-795,0,1660531605,5345.033233389993,-888.7381682699997,25125.108362880004 2022-08-15,02:46:46.000,227,9579817,-795,0,1660531606,5344.965870289998,-889.5699656099969,25125.06644016 2022-08-15,02:46:47.000,227,9579818,-795,0,1660531607,5345.039969699996,-891.4732307099985,25125.05246592001 2022-08-15,02:46:48.000,227,9579789,-555,0,1660531608,5345.073651249993,-891.3322481099967,25125.178234080005 2022-08-15,02:46:49.000,227,9579798,-795,0,1660531609,5345.100596489996,-893.13682539,25125.150285600008 2022-08-15,02:46:50.000,227,9579839,365,0,1660531610,5345.087123869998,-890.2114364399968,25125.136311360002 2022-08-15,02:46:51.000,227,9579838,525,0,1660531611,5345.080387559996,-888.3998100300014,25125.10137576001 2022-08-15,02:46:52.000,227,9579832,-795,0,1660531612,5345.026497079998,-881.5198591500011,25125.010543200005 2022-08-15,02:46:53.000,227,9579852,-795,0,1660531613,5345.033233389993,-885.4250771699953,25125.024517439997 2022-08-15,02:46:54.000,227,9579811,-315,0,1660531614,5345.033233389993,-885.0796697999976,25124.961633360006 2022-08-15,02:46:55.000,227,9579831,124,0,1660531615,5345.154486969994,-884.7483606899987,25125.136311360002 2022-08-15,02:46:56.000,227,9579758,685,0,1660531616,5345.107332799998,-886.4190044999996,25125.178234080005 2022-08-15,02:46:57.000,227,9579764,-35,0,1660531617,5345.073651249993,-886.3203166800013,25125.171246959995 2022-08-15,02:46:58.000,227,9579815,-755,0,1660531618,5345.1275417299985,-885.4885193399969,25125.227143920005 2022-08-15,02:46:59.000,227,9579824,-755,0,1660531619,5345.114069109994,-885.1572102299979,25125.09438864 2022-08-15,02:47:00.000,227,9579811,-795,0,1660531620,5345.100596489996,-883.726236839997,25125.143298479998 2022-08-15,02:47:01.000,227,9579793,165,0,1660531621,5345.120805419996,-885.3545858700018,25125.09438864 2022-08-15,02:47:02.000,227,9579788,885,0,1660531622,5345.080387559996,-885.432126300002,25125.05246592001 2022-08-15,02:47:03.000,227,9579807,445,0,1660531623,5345.114069109994,-883.3314855599965,25125.108362880004 2022-08-15,02:47:04.000,227,9579822,605,0,1660531624,5345.167959589999,-884.0998407299994,25125.199195440007 2022-08-15,02:47:05.000,227,9579769,805,0,1660531625,5345.154486969994,-886.0101549600004,25125.16425984 2022-08-15,02:47:06.000,227,9579807,85,0,1660531626,5345.174695899994,-885.7493371500022,25125.178234080005 2022-08-15,02:47:07.000,227,9579818,1125,0,1660531627,5345.066914939998,-883.634598149998,25125.080414400007 2022-08-15,02:47:08.000,227,9579808,765,0,1660531628,5345.100596489996,-884.297216369996,25125.059453040005 2022-08-15,02:47:09.000,227,9579762,645,0,1660531629,5345.167959589999,-881.223795689999,25125.06644016 2022-08-15,02:47:10.000,227,9579846,-795,0,1660531630,5345.188168519999,-880.9488796200021,25125.136311360002 2022-08-15,02:47:11.000,227,9579799,-274,0,1660531631,5345.248795309999,-885.5519615099984,25125.150285600008 2022-08-15,02:47:12.000,227,9579867,-195,0,1660531632,5345.221850069996,-885.6224528099992,25125.11535 2022-08-15,02:47:13.000,227,9579835,404,0,1660531633,5345.161223279996,-881.4493678500003,25125.073427279996 2022-08-15,02:47:14.000,227,9579757,1005,0,1660531634,5345.228586379999,-885.2840945700009,25125.1852212 2022-08-15,02:47:15.000,227,9579865,645,0,1660531635,5345.215113759994,-885.1642593599972,25125.136311360002 2022-08-15,02:47:16.000,227,9579788,-795,0,1660531636,5345.181432209996,-884.9457363299953,25125.10137576001 2022-08-15,02:47:17.000,227,9579794,725,0,1660531637,5345.120805419996,-884.7483606899987,25125.05246592001 2022-08-15,02:47:18.000,227,9579841,-795,0,1660531638,5345.060178629996,-884.1985285499977,25125.087401520002 2022-08-15,02:47:19.000,227,9579830,-795,0,1660531639,5345.194904829994,-883.1270607900005,25125.241118159996 2022-08-15,02:47:20.000,227,9579842,-795,0,1660531640,5345.221850069996,-882.2811651899974,25125.206182560003 2022-08-15,02:47:21.000,227,9579779,-795,0,1660531641,5345.228586379999,-883.6768929300015,25125.22015680001 2022-08-15,02:47:22.000,227,9579763,565,0,1660531642,5345.147750659999,-884.1491846400022,25125.192208319997 2022-08-15,02:47:23.000,227,9579875,-795,0,1660531643,5345.174695899994,-884.1209881199975,25125.199195440007 2022-08-15,02:47:24.000,227,9579729,445,0,1660531644,5345.201641139996,-883.8813176999975,25125.206182560003 2022-08-15,02:47:25.000,227,9579857,-795,0,1660531645,5345.174695899994,-883.6627946699955,25125.178234080005 2022-08-15,02:47:26.000,227,9579851,-795,0,1660531646,5345.114069109994,-881.7524804400018,25125.136311360002 2022-08-15,02:47:27.000,227,9579769,1005,0,1660531647,5345.141014349996,-881.7736278299999,25125.150285600008 2022-08-15,02:47:28.000,227,9579819,605,0,1660531648,5345.073651249993,-850.3909010700008,25125.038491680003 2022-08-15,02:47:29.000,227,9579857,-795,0,1660531649,5345.181432209996,-849.9045111000014,25125.21316968 2022-08-15,02:47:30.000,227,9579805,-795,0,1660531650,5345.1275417299985,-850.228771080001,25125.26906664001 2022-08-15,02:47:31.000,227,9579855,-795,0,1660531651,5345.026497079998,-850.2851641199959,25125.136311360002 2022-08-15,02:47:32.000,227,9579838,-795,0,1660531652,5344.986079219998,-850.6940136599951,25125.11535 2022-08-15,02:47:33.000,227,9579801,-795,0,1660531653,5345.019760769996,-850.7292593099992,25125.143298479998 2022-08-15,02:47:34.000,227,9579780,-795,0,1660531654,5345.039969699996,-830.3854701300006,25125.227143920005 2022-08-15,02:47:35.000,227,9579826,-795,0,1660531655,5345.006288149998,-828.5526963299999,25125.255092400002 2022-08-15,02:47:36.000,227,9579790,-795,0,1660531656,5344.952397669993,-827.4953268300014,25125.23413104 2022-08-15,02:47:37.000,227,9579792,-795,0,1660531657,5344.8850345699975,-828.3623698199954,25125.143298479998 2022-08-15,02:47:38.000,227,9579852,-795,0,1660531658,5344.925452429998,-826.9243472999951,25125.178234080005 2022-08-15,02:47:39.000,227,9579827,-795,0,1660531659,5344.837880399995,-824.5840361399969,25125.206182560003 2022-08-15,02:47:40.000,227,9579835,-795,0,1660531660,5344.777253609995,-825.6132091199979,25125.178234080005 2022-08-15,02:47:41.000,227,9579834,-795,0,1660531661,5344.730099439999,-825.1409174099972,25125.178234080005 2022-08-15,02:47:42.000,227,9579826,-795,0,1660531662,5344.629054789999,-826.9525438199998,25125.11535 2022-08-15,02:47:43.000,227,9579806,-795,0,1660531663,5344.608845859999,-827.784341159997,25125.16425984 2022-08-15,02:47:44.000,227,9579806,-795,0,1660531664,5344.568427999999,-827.1992633699992,25125.227143920005 2022-08-15,02:47:45.000,227,9579842,-795,0,1660531665,5344.507801209998,-826.7974629599994,25125.23413104 2022-08-15,02:47:46.000,227,9579824,-795,0,1660531666,5344.460647039996,-824.2950218100013,25125.136311360002 2022-08-15,02:47:47.000,227,9579844,-395,0,1660531667,5344.393283939993,-826.5084486299966,25125.108362880004 2022-08-15,02:47:48.000,227,9579766,-795,0,1660531668,5344.2652940499975,-827.784341159997,25124.982594720008 2022-08-15,02:47:49.000,227,9579814,-795,0,1660531669,5344.144040469997,-828.8064650099986,25125.003556079995 2022-08-15,02:47:50.000,227,9579823,725,0,1660531670,5344.177722019995,-828.0733554899998,25125.087401520002 2022-08-15,02:47:51.000,227,9579800,605,0,1660531671,5344.096886299994,-829.2435110699953,25125.031504560007 2022-08-15,02:47:52.000,227,9579830,-755,0,1660531672,5344.029523199999,-829.6382623499958,25124.99656896 2022-08-15,02:47:53.000,227,9579784,-795,0,1660531673,5344.036259509994,-828.355320689996,25125.059453040005 2022-08-15,02:47:54.000,227,9579878,-795,0,1660531674,5343.995841649994,-826.3956625499995,25125.01753032 2022-08-15,02:47:55.000,227,9579762,1325,0,1660531675,5343.7802797299955,-825.4933739100015,25124.88477504001 2022-08-15,02:47:56.000,227,9579846,-795,0,1660531676,5343.773543419993,-826.7833647000007,25124.821890960004 2022-08-15,02:47:57.000,227,9579802,1165,0,1660531677,5343.746598179998,-745.5209940599962,25124.863813680007 2022-08-15,02:47:58.000,227,9579807,-354,0,1660531678,5343.813961279993,-711.4807452899986,25124.905736399996 2022-08-15,02:47:59.000,227,9579820,885,0,1660531679,5343.813961279993,-707.5684781399978,25124.87778792 2022-08-15,02:48:00.000,227,9579847,445,0,1660531680,5343.773543419993,-706.4970103800006,25124.863813680007 2022-08-15,02:48:01.000,227,9579817,1165,0,1660531681,5343.753334489993,-519.6668688599966,25124.89874928 2022-08-15,02:48:02.000,227,9579866,-795,0,1660531682,5343.652289839993,-614.7455342999965,25124.738045519996 2022-08-15,02:48:03.000,227,9579811,-795,0,1660531683,5343.699444009995,-363.73306412999955,25124.793942480006 2022-08-15,02:48:04.000,227,9579827,565,0,1660531684,5343.679235079995,-485.05564056000003,25124.76599400001 2022-08-15,02:48:05.000,227,9579817,-795,0,1660531685,5343.679235079995,-465.7057787099984,25124.76599400001 2022-08-15,02:48:06.000,227,9579786,-795,0,1660531686,5343.638817219995,-550.3940265299971,25124.696122800007 2022-08-15,02:48:07.000,227,9579788,-795,0,1660531687,5343.6657624599975,-571.7599395599973,25124.75900688 2022-08-15,02:48:08.000,227,9579800,565,0,1660531688,5343.726389249998,-336.52342232999945,25124.77996824 2022-08-15,02:48:09.000,227,9579806,-795,0,1660531689,5343.712916629993,-361.96373250000033,25124.77996824 2022-08-15,02:48:10.000,227,9579850,-795,0,1660531690,5343.726389249998,-339.8294642999972,25124.772981120004 2022-08-15,02:48:11.000,227,9579799,-795,0,1660531691,5343.753334489993,-391.54893110999546,25124.745032640007 2022-08-15,02:48:12.000,227,9579816,-74,0,1660531692,5343.692707699993,-384.54914501999883,25124.6611872 2022-08-15,02:48:13.000,227,9579851,-795,0,1660531693,5343.712916629993,-470.4780397200011,25124.654200080004 2022-08-15,02:48:14.000,227,9579762,124,0,1660531694,5343.813961279993,-433.40666504999535,25124.71009704 2022-08-15,02:48:15.000,227,9579796,-795,0,1660531695,5343.867851759998,-631.7198393399958,25124.724071280005 2022-08-15,02:48:16.000,227,9579807,845,0,1660531696,5343.834170209993,-623.5357994099977,25124.77996824 2022-08-15,02:48:17.000,227,9579834,924,0,1660531697,5343.820697589996,-677.1585313199976,25124.703109920003 2022-08-15,02:48:18.000,227,9579833,-795,0,1660531698,5343.9082696199985,-685.2015886500012,25124.77996824 2022-08-15,02:48:19.000,227,9579845,-155,0,1660531699,5343.901533309996,-688.289107589997,25124.752019760002 2022-08-15,02:48:20.000,227,9579778,-795,0,1660531700,5343.9284785499985,-690.6223696199959,25124.752019760002 2022-08-15,02:48:21.000,227,9579803,-795,0,1660531701,5343.941951169996,-686.5056776999991,25124.786955359996 2022-08-15,02:48:22.000,227,9579837,-354,0,1660531702,5343.915005929994,-690.6999100499961,25124.696122800007 2022-08-15,02:48:23.000,227,9579823,-795,0,1660531703,5343.968896409999,-688.0071423900008,25124.738045519996 2022-08-15,02:48:24.000,227,9579797,645,0,1660531704,5344.029523199999,-677.8352478000015,25124.807916719998 2022-08-15,02:48:25.000,227,9579838,-795,0,1660531705,5344.049732129999,-674.9380553699957,25124.82887808 2022-08-15,02:48:26.000,227,9579851,245,0,1660531706,5344.042995819997,-672.548400300002,25124.772981120004 2022-08-15,02:48:27.000,227,9579795,-795,0,1660531707,5343.975632719994,-669.5595691799972,25124.654200080004 2022-08-15,02:48:28.000,227,9579837,-795,0,1660531708,5344.0227868899965,-667.4730266999977,25124.724071280005 2022-08-15,02:48:29.000,227,9579863,845,0,1660531709,5344.036259509994,-668.1849888299985,25124.75900688 2022-08-15,02:48:30.000,227,9579804,-795,0,1660531710,5344.069941059999,-666.2535272099994,25124.772981120004 2022-08-15,02:48:31.000,227,9579785,725,0,1660531711,5344.042995819997,-659.20439721,25124.696122800007 2022-08-15,02:48:32.000,227,9579818,-795,0,1660531712,5344.036259509994,-663.1025661000022,25124.626251600006 2022-08-15,02:48:33.000,227,9579801,-795,0,1660531713,5344.096886299994,-670.750872149998,25124.752019760002 2022-08-15,02:48:34.000,227,9579838,-795,0,1660531714,5344.083413679997,-617.7625619399987,25124.772981120004 2022-08-15,02:48:35.000,227,9579820,-795,0,1660531715,5344.083413679997,-616.1412620400006,25124.71009704 2022-08-15,02:48:36.000,227,9579825,-795,0,1660531716,5344.056468439994,-617.9599375799953,25124.633238720002 2022-08-15,02:48:37.000,227,9579800,-795,0,1660531717,5344.056468439994,-615.9156898799993,25124.556380400005 2022-08-15,02:48:38.000,227,9579791,-795,0,1660531718,5344.110358919999,-616.2469989899982,25124.577341760007 2022-08-15,02:48:39.000,227,9579769,45,0,1660531719,5344.177722019995,-614.7173377799991,25124.7310584 2022-08-15,02:48:40.000,227,9579818,-795,0,1660531720,5344.197930949995,-608.8313142299958,25124.724071280005 2022-08-15,02:48:41.000,227,9579790,-795,0,1660531721,5344.224876189997,-602.9029958999963,25124.668174319995 2022-08-15,02:48:42.000,227,9579841,-795,0,1660531722,5344.170985709992,-749.5742438099987,25124.654200080004 2022-08-15,02:48:43.000,227,9579832,605,0,1660531723,5344.191194639992,-748.0868773799957,25124.640225839998 2022-08-15,02:48:44.000,227,9579837,-795,0,1660531724,5344.204667259997,-749.5460472900013,25124.647212960008 2022-08-15,02:48:45.000,227,9579795,-795,0,1660531725,5344.184458329997,-744.5552632499966,25124.619264479996 2022-08-15,02:48:46.000,227,9579812,-795,0,1660531726,5344.144040469997,-745.0980462599982,25124.556380400005 2022-08-15,02:48:47.000,227,9579801,-795,0,1660531727,5344.191194639992,-749.2147381800023,25124.633238720002 2022-08-15,02:48:48.000,227,9579763,-795,0,1660531728,5344.278766669995,-749.9971916099967,25124.752019760002 2022-08-15,02:48:49.000,227,9579760,-795,0,1660531729,5344.292239289993,-731.3874884100005,25124.68214856 2022-08-15,02:48:50.000,227,9579848,-795,0,1660531730,5344.346129769998,-687.9366510899999,25124.668174319995 2022-08-15,02:48:51.000,227,9579766,-795,0,1660531731,5344.238348809995,-678.6036029699972,25124.570354639996 2022-08-15,02:48:52.000,227,9579839,-795,0,1660531732,5344.298975599995,-701.1678680999976,25124.570354639996 2022-08-15,02:48:53.000,227,9579813,-195,0,1660531733,5344.332657149993,-669.5736674399959,25124.584328880002 2022-08-15,02:48:54.000,227,9579813,-795,0,1660531734,5344.400020249996,-687.0061659299972,25124.696122800007 2022-08-15,02:48:55.000,227,9579815,-795,0,1660531735,5344.480855969996,-679.8090041999967,25124.703109920003 2022-08-15,02:48:56.000,227,9579786,-795,0,1660531736,5344.366338699998,-668.3823644699951,25124.75900688 2022-08-15,02:48:57.000,227,9579807,-795,0,1660531737,5344.467383349998,-643.1464790699974,25124.689135679997 2022-08-15,02:48:58.000,227,9579838,525,0,1660531738,5344.4943285899935,-643.7879498999973,25124.619264479996 2022-08-15,02:48:59.000,227,9579803,-315,0,1660531739,5344.588636929999,-642.7940225700004,25124.7310584 2022-08-15,02:49:00.000,227,9579802,-795,0,1660531740,5344.588636929999,-643.1605773299962,25124.619264479996 2022-08-15,02:49:01.000,227,9579799,685,0,1660531741,5344.656000029994,-618.8199314399972,25124.724071280005 2022-08-15,02:49:02.000,227,9579815,-155,0,1660531742,5344.676208959994,-587.1552394800019,25124.647212960008 2022-08-15,02:49:03.000,227,9579806,-795,0,1660531743,5344.716626819994,-599.7308874000009,25124.689135679997 2022-08-15,02:49:04.000,227,9579796,525,0,1660531744,5344.797462539995,-449.831137950001,25124.752019760002 2022-08-15,02:49:05.000,227,9579738,725,0,1660531745,5344.750308369992,-471.7750796399996,25124.772981120004 2022-08-15,02:49:06.000,227,9579886,-274,0,1660531746,5344.750308369992,-474.17883296999935,25124.745032640007 2022-08-15,02:49:07.000,227,9579830,325,0,1660531747,5344.669472649999,-478.2673283699987,25124.675161440005 2022-08-15,02:49:08.000,227,9579823,205,0,1660531748,5344.662736339997,-466.8900325499999,25124.71009704 2022-08-15,02:49:09.000,227,9579789,445,0,1660531749,5344.709890509999,-483.64581455999723,25124.76599400001 2022-08-15,02:49:10.000,227,9579838,805,0,1660531750,5344.723363129997,-562.04623842,25124.821890960004 2022-08-15,02:49:11.000,227,9579790,-235,0,1660531751,5344.696417889994,-559.3534707599974,25124.752019760002 2022-08-15,02:49:12.000,227,9579874,-795,0,1660531752,5344.629054789999,-571.4356795799977,25124.786955359996 2022-08-15,02:49:13.000,227,9579779,1045,0,1660531753,5344.689681579999,-591.8711074499952,25124.842852320005 2022-08-15,02:49:14.000,227,9579797,-795,0,1660531754,5344.662736339997,-668.0228588399987,25124.82887808 2022-08-15,02:49:15.000,227,9579832,685,0,1660531755,5344.642527409997,-675.0790379699974,25124.807916719998 2022-08-15,02:49:16.000,227,9579763,-795,0,1660531756,5344.541482759996,-668.0440062299967,25124.738045519996 2022-08-15,02:49:17.000,227,9579817,485,0,1660531757,5344.521273829996,-679.1040911999953,25124.696122800007 2022-08-15,02:49:18.000,227,9579789,685,0,1660531758,5344.561691689996,-695.8951188599967,25124.807916719998 2022-08-15,02:49:19.000,227,9579806,-795,0,1660531759,5344.541482759996,-685.4412590700013,25124.807916719998 2022-08-15,02:49:20.000,227,9579803,-795,0,1660531760,5344.561691689996,-687.8379632700016,25124.800929600002 2022-08-15,02:49:21.000,227,9579806,445,0,1660531761,5344.460647039996,-688.1904197699987,25124.800929600002 2022-08-15,02:49:22.000,227,9579846,285,0,1660531762,5344.400020249996,-656.6244156300017,25124.68214856 2022-08-15,02:49:23.000,227,9579833,-315,0,1660531763,5344.420229179996,-579.6408669000011,25124.6611872 2022-08-15,02:49:24.000,227,9579798,605,0,1660531764,5344.339393459995,-567.6432476400005,25124.75900688 2022-08-15,02:49:25.000,227,9579750,-795,0,1660531765,5344.298975599995,-558.6979016699988,25124.724071280005 2022-08-15,02:49:26.000,227,9579843,605,0,1660531766,5344.238348809995,-673.4013450299972,25124.619264479996 2022-08-15,02:49:27.000,227,9579791,-795,0,1660531767,5344.285502979998,-645.9379345499983,25124.745032640007 2022-08-15,02:49:28.000,227,9579786,-795,0,1660531768,5344.2652940499975,-735.4266398999971,25124.814903840008 2022-08-15,02:49:29.000,227,9579802,1365,0,1660531769,5344.2316124999925,-710.9027166300002,25124.76599400001 2022-08-15,02:49:30.000,227,9579864,404,0,1660531770,5344.204667259997,-723.1470554400003,25124.668174319995 2022-08-15,02:49:31.000,227,9579774,-795,0,1660531771,5344.130567849999,-716.4221854200005,25124.668174319995 2022-08-15,02:49:32.000,227,9579785,-755,0,1660531772,5344.049732129999,-716.6971014899973,25124.605290240004 2022-08-15,02:49:33.000,227,9579780,-74,0,1660531773,5343.921742239996,-732.35321922,25124.43061224001 2022-08-15,02:49:34.000,227,9579738,-795,0,1660531774,5344.103622609997,-720.8278916700001,25124.577341760007 2022-08-15,02:49:35.000,227,9579793,605,0,1660531775,5344.170985709992,-716.0838271800021,25124.68214856 2022-08-15,02:49:36.000,227,9579785,765,0,1660531776,5344.164249399997,-715.2026859300022,25124.724071280005 2022-08-15,02:49:37.000,227,9579788,485,0,1660531777,5344.150776779992,-705.3973460999987,25124.7310584 2022-08-15,02:49:38.000,227,9579867,-795,0,1660531778,5344.103622609997,-714.4977729300008,25124.584328880002 2022-08-15,02:49:39.000,227,9579820,-795,0,1660531779,5344.117095229994,-721.0675620900001,25124.626251600006 2022-08-15,02:49:40.000,227,9579862,-795,0,1660531780,5344.103622609997,-722.8086972000019,25124.640225839998 2022-08-15,02:49:41.000,227,9579807,605,0,1660531781,5344.103622609997,-704.1848957399998,25124.605290240004 2022-08-15,02:49:42.000,227,9579784,124,0,1660531782,5344.063204749997,-714.3849868499965,25124.54240616 2022-08-15,02:49:43.000,227,9579775,-795,0,1660531783,5344.117095229994,-716.1261219599983,25124.633238720002 2022-08-15,02:49:44.000,227,9579761,-795,0,1660531784,5344.157513089995,-716.7746419199975,25124.696122800007 2022-08-15,02:49:45.000,227,9579808,1005,0,1660531785,5344.197930949995,-716.950870169996,25124.668174319995 2022-08-15,02:49:46.000,227,9579876,445,0,1660531786,5344.177722019995,-714.0607268699969,25124.68214856 2022-08-15,02:49:47.000,227,9579830,-795,0,1660531787,5344.096886299994,-731.0350319099962,25124.647212960008 2022-08-15,02:49:48.000,227,9579769,-795,0,1660531788,5344.090149989999,-733.1920656899965,25124.59830312001 2022-08-15,02:49:49.000,227,9579847,-795,0,1660531789,5344.056468439994,-741.6510216899987,25124.584328880002 2022-08-15,02:49:50.000,227,9579811,365,0,1660531790,5344.170985709992,-738.4507166699987,25124.675161440005 2022-08-15,02:49:51.000,227,9579863,-795,0,1660531791,5344.150776779992,-734.9332007999983,25124.689135679997 2022-08-15,02:49:52.000,227,9579798,-475,0,1660531792,5344.164249399997,-736.8153185100018,25124.633238720002 2022-08-15,02:49:53.000,227,9579832,845,0,1660531793,5344.164249399997,-749.6799807599964,25124.626251600006 2022-08-15,02:49:54.000,227,9579758,1285,0,1660531794,5344.218139879995,-747.2480309099992,25124.668174319995 2022-08-15,02:49:55.000,227,9579769,-795,0,1660531795,5344.170985709992,-743.0044546499994,25124.6611872 2022-08-15,02:49:56.000,227,9579776,-755,0,1660531796,5344.184458329997,-737.2946593500019,25124.6611872 2022-08-15,02:49:57.000,227,9579813,765,0,1660531797,5344.042995819997,-742.6872437999991,25124.51445768 2022-08-15,02:49:58.000,227,9579844,765,0,1660531798,5344.110358919999,-743.1313389899951,25124.556380400005 2022-08-15,02:49:59.000,227,9579826,-274,0,1660531799,5344.2652940499975,-682.1493153600022,25124.696122800007 2022-08-15,02:50:00.000,227,9579791,-434,0,1660531800,5344.285502979998,-676.0377196499976,25124.75900688 2022-08-15,02:50:01.000,227,9579850,-795,0,1660531801,5344.366338699998,-689.4733614299985,25124.75900688 2022-08-15,02:50:02.000,227,9579826,165,0,1660531802,5344.312448219993,-672.442663349997,25124.654200080004 2022-08-15,02:50:03.000,227,9579812,-795,0,1660531803,5344.373075009993,-679.005403379997,25124.7310584 2022-08-15,02:50:04.000,227,9579777,805,0,1660531804,5344.3798113199955,-677.6801669400011,25124.7310584 2022-08-15,02:50:05.000,227,9579847,165,0,1660531805,5344.426965489998,-664.9423890300022,25124.76599400001 2022-08-15,02:50:06.000,227,9579766,965,0,1660531806,5344.426965489998,-583.6024779599975,25124.675161440005 2022-08-15,02:50:07.000,227,9579809,-795,0,1660531807,5344.480855969996,-634.9130952299965,25124.71009704 2022-08-15,02:50:08.000,227,9579816,-795,0,1660531808,5344.581900619996,-622.3867912200003,25124.800929600002 2022-08-15,02:50:09.000,227,9579758,-795,0,1660531809,5344.662736339997,-607.1254247699981,25124.821890960004 2022-08-15,02:50:10.000,227,9579815,-555,0,1660531810,5344.703154199997,-599.9846560799997,25124.835865199995 2022-08-15,02:50:11.000,227,9579748,-795,0,1660531811,5344.716626819994,-598.0179488099966,25124.738045519996 2022-08-15,02:50:12.000,227,9579768,805,0,1660531812,5344.649263719999,-596.9323827900007,25124.68214856 2022-08-15,02:50:13.000,227,9579790,5,0,1660531813,5344.750308369992,-597.9756540300004,25124.68214856 2022-08-15,02:50:14.000,227,9579822,-595,0,1660531814,5344.858089329995,-587.2962220799964,25124.82887808 2022-08-15,02:50:15.000,227,9579867,-795,0,1660531815,5344.925452429998,-596.1358311000004,25124.807916719998 2022-08-15,02:50:16.000,227,9579783,-795,0,1660531816,5344.945661359998,-589.9466949599955,25124.814903840008 2022-08-15,02:50:17.000,227,9579798,805,0,1660531817,5344.871561949993,-654.5378731500023,25124.696122800007 2022-08-15,02:50:18.000,227,9579821,-795,0,1660531818,5345.006288149998,-681.7968588599979,25124.786955359996 2022-08-15,02:50:19.000,227,9579797,805,0,1660531819,5344.992815529993,-644.7395824499981,25124.821890960004 2022-08-15,02:50:20.000,227,9579804,-795,0,1660531820,5345.046706009998,-633.8980205100015,25124.814903840008 2022-08-15,02:50:21.000,227,9579853,-795,0,1660531821,5345.026497079998,-624.1561228499995,25124.821890960004 2022-08-15,02:50:22.000,227,9579816,-795,0,1660531822,5344.992815529993,-583.7152640400018,25124.76599400001 2022-08-15,02:50:23.000,227,9579817,-795,0,1660531823,5345.033233389993,-567.1991524499972,25124.835865199995 2022-08-15,02:50:24.000,227,9579753,645,0,1660531824,5345.0938601799935,-577.4062926900006,25124.93368488001 2022-08-15,02:50:25.000,227,9579791,-795,0,1660531825,5345.073651249993,-611.5663766700018,25124.919710640002 2022-08-15,02:50:26.000,227,9579816,445,0,1660531826,5345.114069109994,-610.4103193499977,25124.863813680007 2022-08-15,02:50:27.000,227,9579781,-795,0,1660531827,5345.013024459993,-611.5311310199977,25124.738045519996 2022-08-15,02:50:28.000,227,9579891,485,0,1660531828,5345.033233389993,-607.5836182200001,25124.814903840008 2022-08-15,02:50:29.000,227,9579777,-795,0,1660531829,5345.053442319993,-606.4839539399982,25124.863813680007 2022-08-15,02:50:30.000,227,9579844,-195,0,1660531830,5345.053442319993,-607.3298495400013,25124.891762160005 2022-08-15,02:50:31.000,227,9579765,165,0,1660531831,5344.952397669993,-609.8816346000021,25124.772981120004 2022-08-15,02:50:32.000,227,9579756,-795,0,1660531832,5344.959133979995,-596.904186269996,25124.800929600002 2022-08-15,02:50:33.000,227,9579751,885,0,1660531833,5345.013024459993,-513.8583857400008,25124.919710640002 2022-08-15,02:50:34.000,227,9579878,-795,0,1660531834,5344.992815529993,-501.6069978000014,25124.891762160005 2022-08-15,02:50:35.000,227,9579764,-795,0,1660531835,5344.959133979995,-591.5961913799983,25124.821890960004 2022-08-15,02:50:36.000,227,9579790,-795,0,1660531836,5344.8513530199925,-600.7953060299988,25124.800929600002 2022-08-15,02:50:37.000,227,9579797,525,0,1660531837,5344.810935159992,-547.9550275500005,25124.752019760002 2022-08-15,02:50:38.000,227,9579840,525,0,1660531838,5344.8850345699975,-554.1653110799962,25124.863813680007 2022-08-15,02:50:39.000,227,9579868,605,0,1660531839,5344.911979809993,-558.7190490599969,25124.905736399996 2022-08-15,02:50:40.000,227,9579817,-795,0,1660531840,5344.878298259995,-560.354447220001,25124.92669776 2022-08-15,02:50:41.000,227,9579738,-795,0,1660531841,5344.878298259995,-536.0349487200001,25124.940672000004 2022-08-15,02:50:42.000,227,9579850,-795,0,1660531842,5344.804198849997,-530.7481012200005,25124.82887808 2022-08-15,02:50:43.000,227,9579827,-595,0,1660531843,5344.797462539995,-545.5583233500001,25124.912723520007 2022-08-15,02:50:44.000,227,9579758,645,0,1660531844,5344.817671469995,-559.3393724999987,25124.82887808 2022-08-15,02:50:45.000,227,9579843,525,0,1660531845,5344.790726229992,-528.4148391900017,25124.82887808 2022-08-15,02:50:46.000,227,9579799,-795,0,1660531846,5344.723363129997,-553.7000685000021,25124.77996824 2022-08-15,02:50:47.000,227,9579793,-155,0,1660531847,5344.790726229992,-557.6828269499965,25124.82887808 2022-08-15,02:50:48.000,227,9579778,-795,0,1660531848,5344.810935159992,-550.133208719999,25124.89874928 2022-08-15,02:50:49.000,227,9579756,765,0,1660531849,5344.824407779997,-553.1008924499984,25124.88477504001 2022-08-15,02:50:50.000,227,9579835,845,0,1660531850,5344.810935159992,-581.5793776499995,25124.968620480002 2022-08-15,02:50:51.000,227,9579823,-795,0,1660531851,5344.797462539995,-622.1330225400015,25124.891762160005 2022-08-15,02:50:52.000,227,9579806,-795,0,1660531852,5344.709890509999,-600.6825199500017,25124.835865199995 2022-08-15,02:50:53.000,227,9579815,-795,0,1660531853,5344.763780989997,-599.2374483000021,25124.82887808 2022-08-15,02:50:54.000,227,9579857,-795,0,1660531854,5344.817671469995,-612.9057113699964,25124.919710640002 2022-08-15,02:50:55.000,227,9579789,-795,0,1660531855,5344.837880399995,-615.6971668499973,25124.954646239996 2022-08-15,02:50:56.000,227,9579737,-74,0,1660531856,5344.777253609995,-649.3144678199969,25124.940672000004 2022-08-15,02:50:57.000,227,9579836,924,0,1660531857,5344.770517299992,-651.1824872700017,25124.891762160005 2022-08-15,02:50:58.000,227,9579838,765,0,1660531858,5344.716626819994,-671.4346377600014,25124.975607599998 2022-08-15,02:50:59.000,227,9579810,525,0,1660531859,5344.703154199997,-677.5744299899961,25124.88477504001 2022-08-15,02:51:00.000,227,9579760,-795,0,1660531860,5344.783989919997,-658.0342416299973,25124.940672000004 2022-08-15,02:51:01.000,227,9579764,-795,0,1660531861,5344.790726229992,-643.5694268699954,25124.93368488001 2022-08-15,02:51:02.000,227,9579813,-795,0,1660531862,5344.783989919997,-648.2500491899991,25124.891762160005 2022-08-15,02:51:03.000,227,9579803,-515,0,1660531863,5344.750308369992,-665.0833716299967,25124.905736399996 2022-08-15,02:51:04.000,227,9579836,605,0,1660531864,5344.831144089992,-657.1037564700018,25125.01753032 2022-08-15,02:51:05.000,227,9579852,-795,0,1660531865,5344.837880399995,-603.9039723599999,25124.99656896 2022-08-15,02:51:06.000,227,9579860,-795,0,1660531866,5344.8513530199925,-682.1775118799997,25125.010543200005 2022-08-15,02:51:07.000,227,9579904,-354,0,1660531867,5344.730099439999,-681.2188301999995,25124.863813680007 2022-08-15,02:51:08.000,227,9579866,-515,0,1660531868,5344.777253609995,-680.0768711400015,25124.975607599998 2022-08-15,02:51:09.000,227,9579781,-795,0,1660531869,5344.817671469995,-676.4042744100007,25124.99656896 2022-08-15,02:51:10.000,227,9579766,-795,0,1660531870,5344.8513530199925,-676.6932887399962,25124.961633360006 2022-08-15,02:51:11.000,227,9579845,-795,0,1660531871,5344.757044679995,-676.5734535299998,25124.87778792 2022-08-15,02:51:12.000,227,9579787,404,0,1660531872,5344.824407779997,-676.869516990002,25124.961633360006 2022-08-15,02:51:13.000,227,9579811,-795,0,1660531873,5344.905243499998,-669.7639939500004,25125.0454788 2022-08-15,02:51:14.000,227,9579774,245,0,1660531874,5344.959133979995,-670.2644821799986,25125.010543200005 2022-08-15,02:51:15.000,227,9579805,-795,0,1660531875,5344.945661359998,-670.1657943600003,25125.024517439997 2022-08-15,02:51:16.000,227,9579809,-195,0,1660531876,5344.871561949993,-673.8454402200005,25124.940672000004 2022-08-15,02:51:17.000,227,9579844,-795,0,1660531877,5344.858089329995,-666.8949980399993,25124.940672000004 2022-08-15,02:51:18.000,227,9579776,-795,0,1660531878,5344.925452429998,-655.1793439800022,25124.954646239996 2022-08-15,02:51:19.000,227,9579780,-795,0,1660531879,5345.013024459993,-653.3254227899961,25124.968620480002 2022-08-15,02:51:20.000,227,9579782,685,0,1660531880,5344.992815529993,-650.0264299499977,25125.01753032 2022-08-15,02:51:21.000,227,9579740,-795,0,1660531881,5345.019760769996,-639.8545353599984,25125.0454788 2022-08-15,02:51:22.000,227,9579819,-795,0,1660531882,5344.972606599993,-455.0263467600016,25124.87778792 2022-08-15,02:51:23.000,227,9579863,-795,0,1660531883,5345.006288149998,-394.9889065499956,25124.940672000004 2022-08-15,02:51:24.000,227,9579816,605,0,1660531884,5345.019760769996,-538.4739476999966,25124.94765912 2022-08-15,02:51:25.000,227,9579764,924,0,1660531885,5345.046706009998,-575.1294236999966,25124.975607599998 2022-08-15,02:51:26.000,227,9579813,-675,0,1660531886,5344.986079219998,-601.1971064399986,25124.87778792 2022-08-15,02:51:27.000,227,9579763,1525,0,1660531887,5345.006288149998,-600.1608843299982,25124.89874928 2022-08-15,02:51:28.000,227,9579816,-795,0,1660531888,5345.073651249993,-592.2588095999963,25124.99656896 2022-08-15,02:51:29.000,227,9579838,-795,0,1660531889,5345.060178629996,-599.9987543399984,25125.024517439997 2022-08-15,02:51:30.000,227,9579835,-795,0,1660531890,5345.053442319993,-685.0394586600014,25124.99656896 2022-08-15,02:51:31.000,227,9579782,-795,0,1660531891,5345.046706009998,-684.3909387000022,25124.954646239996 2022-08-15,02:51:32.000,227,9579820,-795,0,1660531892,5344.986079219998,-676.2350952900015,25124.891762160005 2022-08-15,02:51:33.000,227,9579770,-795,0,1660531893,5344.959133979995,-677.8422969300009,25124.84983944 2022-08-15,02:51:34.000,227,9579779,-795,0,1660531894,5345.046706009998,-676.9964013299978,25124.961633360006 2022-08-15,02:51:35.000,227,9579824,-795,0,1660531895,5344.959133979995,-672.548400300002,25124.87778792 2022-08-15,02:51:36.000,227,9579796,-795,0,1660531896,5344.992815529993,-669.7076009099983,25124.863813680007 2022-08-15,02:51:37.000,227,9579836,-395,0,1660531897,5345.046706009998,-665.4640246499985,25124.954646239996 2022-08-15,02:51:38.000,227,9579823,-795,0,1660531898,5345.013024459993,-706.7014351499965,25124.891762160005 2022-08-15,02:51:39.000,227,9579824,-795,0,1660531899,5344.945661359998,-755.4038743199999,25124.891762160005 2022-08-15,02:51:40.000,227,9579804,-595,0,1660531900,5344.972606599993,-749.79981597,25124.82887808 2022-08-15,02:51:41.000,227,9579765,-195,0,1660531901,5344.945661359998,-625.2839836499988,25124.87778792 2022-08-15,02:51:42.000,227,9579786,525,0,1660531902,5344.959133979995,-674.8746132000015,25124.870800800003 2022-08-15,02:51:43.000,227,9579752,-315,0,1660531903,5344.905243499998,-764.3562694200009,25124.842852320005 2022-08-15,02:51:44.000,227,9579772,-795,0,1660531904,5344.878298259995,-765.8365867199973,25124.77996824 2022-08-15,02:51:45.000,227,9579780,645,0,1660531905,5344.911979809993,-765.5969162999972,25124.842852320005 2022-08-15,02:51:46.000,227,9579848,165,0,1660531906,5344.878298259995,-766.2524853899959,25124.835865199995 2022-08-15,02:51:47.000,227,9579794,365,0,1660531907,5344.844616709997,-763.4187351299988,25124.77996824 2022-08-15,02:51:48.000,227,9579786,685,0,1660531908,5344.790726229992,-765.2233124100021,25124.752019760002 2022-08-15,02:51:49.000,227,9579834,-795,0,1660531909,5344.777253609995,-763.8628303200021,25124.68214856 2022-08-15,02:51:50.000,227,9579740,-795,0,1660531910,5344.831144089992,-741.0729930300004,25124.82887808 2022-08-15,02:51:51.000,227,9579800,285,0,1660531911,5344.810935159992,-738.5564536199963,25124.71009704 2022-08-15,02:51:52.000,227,9579779,-795,0,1660531912,5344.804198849997,-738.5987483999997,25124.738045519996 2022-08-15,02:51:53.000,227,9579791,-795,0,1660531913,5344.804198849997,-647.4534974999988,25124.745032640007 2022-08-15,02:51:54.000,227,9579818,-795,0,1660531914,5344.844616709997,-635.4417799799994,25124.842852320005 2022-08-15,02:51:55.000,227,9579825,-795,0,1660531915,5344.817671469995,-608.246236439998,25124.738045519996 2022-08-15,02:51:56.000,227,9579764,-235,0,1660531916,5344.824407779997,-572.013708239996,25124.745032640007 2022-08-15,02:51:57.000,227,9579850,-795,0,1660531917,5344.770517299992,-628.3503551999966,25124.71009704 2022-08-15,02:51:58.000,227,9579887,725,0,1660531918,5344.770517299992,-636.9573429299999,25124.6611872 2022-08-15,02:51:59.000,227,9579857,-795,0,1660531919,5344.878298259995,-645.0990880800018,25124.77996824 2022-08-15,02:52:00.000,227,9579859,-795,0,1660531920,5344.797462539995,-652.64165718,25124.68214856 2022-08-15,02:52:01.000,227,9579753,485,0,1660531921,5344.911979809993,-639.3610962599996,25124.75900688 2022-08-15,02:52:02.000,227,9579770,-795,0,1660531922,5344.871561949993,-615.2883173099981,25124.626251600006 2022-08-15,02:52:03.000,227,9579813,-795,0,1660531923,5344.932188739993,-480.3891165000023,25124.71009704 2022-08-15,02:52:04.000,227,9579792,-795,0,1660531924,5344.925452429998,-478.711423560002,25124.745032640007 2022-08-15,02:52:05.000,227,9579836,245,0,1660531925,5344.999551839996,-479.02158527999563,25124.856826559997 2022-08-15,02:52:06.000,227,9579790,-74,0,1660531926,5345.006288149998,-496.4258872499995,25124.752019760002 2022-08-15,02:52:07.000,227,9579855,1005,0,1660531927,5344.8850345699975,-377.55640806000156,25124.56336752 2022-08-15,02:52:08.000,227,9579773,-795,0,1660531928,5345.080387559996,-402.1508226299993,25124.738045519996 2022-08-15,02:52:09.000,227,9579774,-795,0,1660531929,5345.080387559996,-410.2220764800004,25124.772981120004 2022-08-15,02:52:10.000,227,9579753,-795,0,1660531930,5345.060178629996,-404.2232668500001,25124.71708416001 2022-08-15,02:52:11.000,227,9579833,485,0,1660531931,5345.006288149998,-395.7431634599998,25124.619264479996 2022-08-15,02:52:12.000,227,9579831,-795,0,1660531932,5345.053442319993,-431.0875012799952,25124.675161440005 2022-08-15,02:52:13.000,227,9579823,-795,0,1660531933,5345.087123869998,-436.6422157199995,25124.61227736 2022-08-15,02:52:14.000,227,9579796,965,0,1660531934,5345.087123869998,-518.440320239999,25124.738045519996 2022-08-15,02:52:15.000,227,9579796,445,0,1660531935,5345.039969699996,-464.32414923000033,25124.703109920003 2022-08-15,02:52:16.000,227,9579753,-795,0,1660531936,5345.0938601799935,-476.103245459999,25124.654200080004 2022-08-15,02:52:17.000,227,9579803,-515,0,1660531937,5345.1275417299985,-473.5655586599969,25124.7310584 2022-08-15,02:52:18.000,227,9579780,-795,0,1660531938,5345.1275417299985,-461.89924850999523,25124.7310584 2022-08-15,02:52:19.000,227,9579813,-795,0,1660531939,5345.060178629996,-455.35060674000124,25124.6611872 2022-08-15,02:52:20.000,227,9579802,-315,0,1660531940,5345.087123869998,-494.4944256300005,25124.668174319995 2022-08-15,02:52:21.000,227,9579792,-795,0,1660531941,5345.100596489996,-543.6268617300011,25124.675161440005 2022-08-15,02:52:22.000,227,9579775,-795,0,1660531942,5345.026497079998,-575.2986028199957,25124.59830312001 2022-08-15,02:52:23.000,227,9579774,-795,0,1660531943,5345.026497079998,-615.7958546699956,25124.633238720002 2022-08-15,02:52:24.000,227,9579814,885,0,1660531944,5345.0938601799935,-614.8794677699989,25124.68214856 2022-08-15,02:52:25.000,227,9579791,605,0,1660531945,5345.100596489996,-555.0887471099995,25124.668174319995 2022-08-15,02:52:26.000,227,9579779,525,0,1660531946,5345.087123869998,-516.621644699997,25124.68214856 2022-08-15,02:52:27.000,227,9579841,-395,0,1660531947,5344.965870289998,-463.35136929000146,25124.500483439995 2022-08-15,02:52:28.000,227,9579819,245,0,1660531948,5344.9793429099955,-491.836903620002,25124.556380400005 2022-08-15,02:52:29.000,227,9579797,1045,0,1660531949,5345.046706009998,-529.782370410001,25124.626251600006 2022-08-15,02:52:30.000,227,9579821,-795,0,1660531950,5345.039969699996,-528.6897552599985,25124.61227736 2022-08-15,02:52:31.000,227,9579784,-795,0,1660531951,5345.033233389993,-560.6998545899987,25124.633238720002 2022-08-15,02:52:32.000,227,9579752,-795,0,1660531952,5345.019760769996,-542.1394952999981,25124.570354639996 2022-08-15,02:52:33.000,227,9579794,285,0,1660531953,5345.114069109994,-531.347277269997,25124.619264479996 2022-08-15,02:52:34.000,227,9579809,-795,0,1660531954,5345.073651249993,-523.3958586299996,25124.605290240004 2022-08-15,02:52:35.000,227,9579821,325,0,1660531955,5345.073651249993,-548.4061718699959,25124.654200080004 2022-08-15,02:52:36.000,227,9579838,-795,0,1660531956,5345.026497079998,-464.88103050000063,25124.577341760007 2022-08-15,02:52:37.000,227,9579787,-795,0,1660531957,5345.006288149998,-468.1236302999969,25124.59830312001 2022-08-15,02:52:38.000,227,9579754,-795,0,1660531958,5345.114069109994,-436.53647877000185,25124.654200080004 2022-08-15,02:52:39.000,227,9579807,-795,0,1660531959,5345.161223279996,-460.22155557000224,25124.71708416001 2022-08-15,02:52:40.000,227,9579756,1045,0,1660531960,5345.181432209996,-636.6189846900015,25124.71009704 2022-08-15,02:52:41.000,227,9579757,-475,0,1660531961,5345.194904829994,-686.4069898800008,25124.696122800007 2022-08-15,02:52:42.000,227,9579804,-795,0,1660531962,5345.208377449999,-688.0564862999963,25124.7310584 2022-08-15,02:52:43.000,227,9579733,445,0,1660531963,5345.174695899994,-682.7978353200015,25124.633238720002 2022-08-15,02:52:44.000,227,9579802,685,0,1660531964,5345.2420589999965,-675.3610031700009,25124.654200080004 2022-08-15,02:52:45.000,227,9579779,-795,0,1660531965,5345.289213169999,-686.2307616300022,25124.668174319995 2022-08-15,02:52:46.000,227,9579765,-795,0,1660531966,5345.309422099999,-678.6247503599952,25124.7310584 2022-08-15,02:52:47.000,227,9579760,-795,0,1660531967,5345.289213169999,-679.1534351099981,25124.68214856 2022-08-15,02:52:48.000,227,9579800,445,0,1660531968,5345.343103649997,-680.5914576299983,25124.668174319995 2022-08-15,02:52:49.000,227,9579747,-795,0,1660531969,5345.437411989995,-677.8986899699958,25124.745032640007 2022-08-15,02:52:50.000,227,9579760,-795,0,1660531970,5345.464357229997,-677.5744299899961,25124.745032640007 2022-08-15,02:52:51.000,227,9579833,1285,0,1660531971,5345.491302469993,-672.5906950799981,25124.745032640007 2022-08-15,02:52:52.000,227,9579823,-795,0,1660531972,5345.4845661599975,-673.8101945699964,25124.6611872 2022-08-15,02:52:53.000,227,9579838,-795,0,1660531973,5345.504775089998,-669.2564565899957,25124.689135679997 2022-08-15,02:52:54.000,227,9579770,-795,0,1660531974,5345.619292359996,-675.3962488199977,25124.814903840008 2022-08-15,02:52:55.000,227,9579750,445,0,1660531975,5345.652973909993,-665.858775929999,25124.84983944 2022-08-15,02:52:56.000,227,9579854,-795,0,1660531976,5345.659710219996,-657.5971955700006,25124.814903840008 2022-08-15,02:52:57.000,227,9579784,-795,0,1660531977,5345.646237599998,-599.2656448199996,25124.793942480006 2022-08-15,02:52:58.000,227,9579761,-795,0,1660531978,5345.720337009996,-577.5261278999969,25124.856826559997 2022-08-15,02:52:59.000,227,9579848,-795,0,1660531979,5345.733809629994,-589.5378454199963,25124.745032640007 2022-08-15,02:53:00.000,227,9579811,965,0,1660531980,5345.7472822499985,-601.2887451299976,25124.835865199995 2022-08-15,02:53:01.000,227,9579765,-795,0,1660531981,5345.700128079996,-594.4863346799975,25124.696122800007 2022-08-15,02:53:02.000,227,9579794,-795,0,1660531982,5345.740545939996,-619.2851740199985,25124.772981120004 2022-08-15,02:53:03.000,227,9579752,-795,0,1660531983,5345.767491179999,-640.4043674999994,25124.82887808 2022-08-15,02:53:04.000,227,9579766,725,0,1660531984,5345.8415905899965,-640.1435496900012,25124.891762160005 2022-08-15,02:53:05.000,227,9579847,805,0,1660531985,5345.888744759999,-640.2069918599955,25124.89874928 2022-08-15,02:53:06.000,227,9579851,-795,0,1660531986,5345.868535829999,-628.7803521300011,25124.89874928 2022-08-15,02:53:07.000,227,9579816,645,0,1660531987,5345.767491179999,-626.129879250002,25124.793942480006 2022-08-15,02:53:08.000,227,9579843,-795,0,1660531988,5345.807909039999,-626.8911852899982,25124.752019760002 2022-08-15,02:53:09.000,227,9579831,-795,0,1660531989,5345.861799519997,-625.4108679900019,25124.891762160005 2022-08-15,02:53:10.000,227,9579802,-795,0,1660531990,5345.8415905899965,-612.6448935599983,25124.84983944 2022-08-15,02:53:11.000,227,9579789,805,0,1660531991,5345.848326899999,-602.8888976399976,25124.800929600002 2022-08-15,02:53:12.000,227,9579815,645,0,1660531992,5345.828117969999,-600.0339999899952,25124.77996824 2022-08-15,02:53:13.000,227,9579826,445,0,1660531993,5345.922426309997,-595.1701002900008,25124.856826559997 2022-08-15,02:53:14.000,227,9579859,-515,0,1660531994,5345.9561078599945,-597.9263101199977,25124.807916719998 2022-08-15,02:53:15.000,227,9579777,-795,0,1660531995,5345.935898929994,-595.8679641599956,25124.76599400001 2022-08-15,02:53:16.000,227,9579796,-315,0,1660531996,5345.882008449997,-582.3900275999986,25124.724071280005 2022-08-15,02:53:17.000,227,9579804,-795,0,1660531997,5345.855063209994,-583.57428144,25124.76599400001 2022-08-15,02:53:18.000,227,9579782,-354,0,1660531998,5345.875272139994,-590.7361975199965,25124.88477504001 2022-08-15,02:53:19.000,227,9579796,-795,0,1660531999,5345.868535829999,-589.9044001799994,25124.919710640002 2022-08-15,02:53:20.000,227,9579801,-795,0,1660532000,5345.8415905899965,-552.2056529399997,25124.961633360006 2022-08-15,02:53:21.000,227,9579778,-795,0,1660532001,5345.828117969999,-559.9385485499952,25124.93368488001 2022-08-15,02:53:22.000,227,9579762,-795,0,1660532002,5345.760754869996,-540.5816375700015,25124.87778792 2022-08-15,02:53:23.000,227,9579814,805,0,1660532003,5345.700128079996,-532.2848115599991,25124.835865199995 2022-08-15,02:53:24.000,227,9579776,-114,0,1660532004,5345.727073319998,-535.55560788,25124.870800800003 2022-08-15,02:53:25.000,227,9579809,-795,0,1660532005,5345.7472822499985,-537.705592530001,25124.89874928 2022-08-15,02:53:26.000,227,9579851,-795,0,1660532006,5345.754018559994,-550.133208719999,25124.961633360006 2022-08-15,02:53:27.000,227,9579811,-354,0,1660532007,5345.760754869996,-526.3564932299996,25125.024517439997 2022-08-15,02:53:28.000,227,9579762,-795,0,1660532008,5345.767491179999,-519.927686670002,25125.003556079995 2022-08-15,02:53:29.000,227,9579724,-795,0,1660532009,5345.727073319998,-510.6157859399973,25124.94765912 2022-08-15,02:53:30.000,227,9579783,365,0,1660532010,5345.760754869996,-623.6767820099994,25125.003556079995 2022-08-15,02:53:31.000,227,9579841,-795,0,1660532011,5345.7472822499985,-621.3646673699986,25124.954646239996 2022-08-15,02:53:32.000,227,9579780,-795,0,1660532012,5345.679919149996,-617.071747199996,25124.863813680007 2022-08-15,02:53:33.000,227,9579810,-795,0,1660532013,5345.700128079996,-606.7165752299989,25124.870800800003 2022-08-15,02:53:34.000,227,9579751,-795,0,1660532014,5345.686655459998,-533.3774267100016,25124.82887808 2022-08-15,02:53:35.000,227,9579778,-795,0,1660532015,5345.855063209994,-516.74852904,25125.06644016 2022-08-15,02:53:36.000,227,9579786,-795,0,1660532016,5345.868535829999,-571.6119078299962,25125.01753032 2022-08-15,02:53:37.000,227,9579835,-395,0,1660532017,5345.895481069994,-569.4830705700006,25125.059453040005 2022-08-15,02:53:38.000,227,9579843,-795,0,1660532018,5345.834854279994,-573.4094359800001,25124.92669776 2022-08-15,02:53:39.000,227,9579779,-795,0,1660532019,5345.895481069994,-617.7696110699981,25125.010543200005 2022-08-15,02:53:40.000,227,9579767,-434,0,1660532020,5345.929162619999,-557.5770899999989,25125.059453040005 2022-08-15,02:53:41.000,227,9579793,-354,0,1660532021,5345.929162619999,-542.7175239599965,25125.003556079995 2022-08-15,02:53:42.000,227,9579744,765,0,1660532022,5345.935898929994,-418.2087407700019,25124.968620480002 2022-08-15,02:53:43.000,227,9579776,-114,0,1660532023,5345.935898929994,-299.4027037499982,25125.05246592001 2022-08-15,02:53:44.000,227,9579783,245,0,1660532024,5346.030207269992,-412.1535380999994,25125.11535 2022-08-15,02:53:45.000,227,9579823,1125,0,1660532025,5346.057152509995,-414.0286066799963,25125.143298479998 2022-08-15,02:53:46.000,227,9579877,-795,0,1660532026,5346.023470959997,-418.89250637999794,25125.129324240006 2022-08-15,02:53:47.000,227,9579758,-795,0,1660532027,5345.996525719995,-398.4641276399998,25125.05246592001 2022-08-15,02:53:48.000,227,9579783,-795,0,1660532028,5346.036943579995,-411.9914081099996,25125.073427279996 2022-08-15,02:53:49.000,227,9579822,-795,0,1660532029,5346.043679889997,-457.5922300800012,25125.059453040005 2022-08-15,02:53:50.000,227,9579815,-795,0,1660532030,5346.117779299995,-495.65048294999724,25125.150285600008 2022-08-15,02:53:51.000,227,9579826,-795,0,1660532031,5346.090834059993,-552.1774564200023,25125.16425984 2022-08-15,02:53:52.000,227,9579756,-595,0,1660532032,5346.0504161999925,-548.0255188500014,25125.122337119996 2022-08-15,02:53:53.000,227,9579793,245,0,1660532033,5346.137988229995,-546.8694615299974,25125.171246959995 2022-08-15,02:53:54.000,227,9579896,-795,0,1660532034,5346.131251919993,-549.4494431099956,25125.16425984 2022-08-15,02:53:55.000,227,9579875,485,0,1660532035,5346.070625129993,-591.476356170002,25125.11535 2022-08-15,02:53:56.000,227,9579793,-795,0,1660532036,5346.043679889997,-577.7939948400017,25125.122337119996 2022-08-15,02:53:57.000,227,9579762,404,0,1660532037,5345.976316789995,-511.45463241000107,25125.031504560007 2022-08-15,02:53:58.000,227,9579773,-795,0,1660532038,5345.962844169997,-563.7662261399964,25125.01753032 2022-08-15,02:53:59.000,227,9579804,-795,0,1660532039,5346.097570369995,-572.6269825499985,25125.150285600008 2022-08-15,02:54:00.000,227,9579817,805,0,1660532040,5346.084097749997,-565.4227716899986,25125.150285600008 2022-08-15,02:54:01.000,227,9579793,-795,0,1660532041,5346.057152509995,-560.2910050499995,25125.206182560003 2022-08-15,02:54:02.000,227,9579854,-795,0,1660532042,5345.908953689999,-597.2918884199971,25124.968620480002 2022-08-15,02:54:03.000,227,9579783,-315,0,1660532043,5345.902217379997,-590.6375096999982,25124.99656896 2022-08-15,02:54:04.000,227,9579781,-315,0,1660532044,5345.969580479992,-582.8975649599961,25125.129324240006 2022-08-15,02:54:05.000,227,9579822,285,0,1660532045,5346.016734649995,-572.0912486699963,25125.150285600008 2022-08-15,02:54:06.000,227,9579765,-795,0,1660532046,5345.996525719995,-576.5603970899974,25125.16425984 2022-08-15,02:54:07.000,227,9579797,-195,0,1660532047,5345.9561078599945,-577.0961309699996,25125.108362880004 2022-08-15,02:54:08.000,227,9579847,-795,0,1660532048,5345.908953689999,-492.2598514199999,25125.10137576001 2022-08-15,02:54:09.000,227,9579788,-795,0,1660532049,5345.888744759999,-516.2339425499958,25125.171246959995 2022-08-15,02:54:10.000,227,9579832,-795,0,1660532050,5345.855063209994,-516.9811503300007,25125.157272720004 2022-08-15,02:54:11.000,227,9579776,-795,0,1660532051,5345.787700109999,-520.4211257700008,25125.09438864 2022-08-15,02:54:12.000,227,9579778,-795,0,1660532052,5345.706864389998,-513.0336375299958,25124.961633360006 2022-08-15,02:54:13.000,227,9579821,525,0,1660532053,5345.666446529998,-514.3306774500015,25125.031504560007 2022-08-15,02:54:14.000,227,9579767,-795,0,1660532054,5345.612556049993,-494.0503304399972,25124.968620480002 2022-08-15,02:54:15.000,227,9579851,485,0,1660532055,5345.706864389998,-494.69885039999645,25125.108362880004 2022-08-15,02:54:16.000,227,9579785,-795,0,1660532056,5345.679919149996,-491.69592102000024,25125.031504560007 2022-08-15,02:54:17.000,227,9579838,-795,0,1660532057,5345.558665569995,-488.0444716799975,25125.080414400007 2022-08-15,02:54:18.000,227,9579813,-795,0,1660532058,5345.538456639995,-518.806875000002,25125.038491680003 2022-08-15,02:54:19.000,227,9579842,1085,0,1660532059,5345.423939369997,-513.3015044700005,25124.919710640002 2022-08-15,02:54:20.000,227,9579818,645,0,1660532060,5345.370048889992,-507.2392526699987,25124.919710640002 2022-08-15,02:54:21.000,227,9579795,-795,0,1660532061,5345.356576269995,-491.4280540799955,25124.94765912 2022-08-15,02:54:22.000,227,9579786,-795,0,1660532062,5345.343103649997,-428.7048953400008,25124.954646239996 2022-08-15,02:54:23.000,227,9579760,-795,0,1660532063,5345.302685789997,-499.3442270699961,25124.982594720008 2022-08-15,02:54:24.000,227,9579793,-795,0,1660532064,5345.181432209996,-493.86000392999995,25124.912723520007 2022-08-15,02:54:25.000,227,9579883,-795,0,1660532065,5345.080387559996,-520.0052271000022,25124.75900688 2022-08-15,02:54:26.000,227,9579845,-795,0,1660532066,5345.228586379999,-501.11355869999534,25124.88477504001 2022-08-15,02:54:27.000,227,9579729,-795,0,1660532067,5345.154486969994,-484.2379414800016,25124.835865199995 2022-08-15,02:54:28.000,227,9579777,-795,0,1660532068,5345.100596489996,-510.0025116300021,25124.835865199995 2022-08-15,02:54:29.000,227,9579819,-795,0,1660532069,5344.9793429099955,-510.72152289000223,25124.738045519996 2022-08-15,02:54:30.000,227,9579757,-795,0,1660532070,5345.033233389993,-509.6077603500016,25124.863813680007 2022-08-15,02:54:31.000,227,9579805,-795,0,1660532071,5345.039969699996,-512.4979036500008,25124.88477504001 2022-08-15,02:54:32.000,227,9579753,-795,0,1660532072,5345.039969699996,-501.6281451899995,25124.87778792 2022-08-15,02:54:33.000,227,9579813,-675,0,1660532073,5344.986079219998,-575.2281115200021,25124.76599400001 2022-08-15,02:54:34.000,227,9579800,1005,0,1660532074,5345.013024459993,-535.1820039899976,25124.807916719998 2022-08-15,02:54:35.000,227,9579791,-795,0,1660532075,5344.9793429099955,-572.5141964700015,25124.76599400001 2022-08-15,02:54:36.000,227,9579834,565,0,1660532076,5344.925452429998,-572.6058351600004,25124.68214856 2022-08-15,02:54:37.000,227,9579795,725,0,1660532077,5344.858089329995,-558.9234738300001,25124.6611872 2022-08-15,02:54:38.000,227,9579785,885,0,1660532078,5344.891770879993,-550.1825526300017,25124.633238720002 2022-08-15,02:54:39.000,227,9579790,-195,0,1660532079,5344.959133979995,-548.2369927499967,25124.752019760002 2022-08-15,02:54:40.000,227,9579787,-795,0,1660532080,5344.938925049995,-614.237996939999,25124.772981120004 2022-08-15,02:54:41.000,227,9579715,1085,0,1660532081,5344.864825639997,-616.6347011399994,25124.668174319995 2022-08-15,02:54:42.000,227,9579823,-795,0,1660532082,5344.844616709997,-614.6468464799982,25124.619264479996 2022-08-15,02:54:43.000,227,9579887,-795,0,1660532083,5344.858089329995,-595.7692763399973,25124.668174319995 2022-08-15,02:54:44.000,227,9579830,-795,0,1660532084,5344.858089329995,-610.6006458600023,25124.647212960008 2022-08-15,02:54:45.000,227,9579828,-795,0,1660532085,5344.817671469995,-619.679925299999,25124.640225839998 2022-08-15,02:54:46.000,227,9579791,-795,0,1660532086,5344.770517299992,-649.2792221700001,25124.56336752 2022-08-15,02:54:47.000,227,9579806,-795,0,1660532087,5344.844616709997,-658.7955476700008,25124.591316 2022-08-15,02:54:48.000,227,9579809,-795,0,1660532088,5344.804198849997,-639.4245384300011,25124.56336752 2022-08-15,02:54:49.000,227,9579789,-795,0,1660532089,5344.878298259995,-655.5881935200014,25124.640225839998 2022-08-15,02:54:50.000,227,9579831,-795,0,1660532090,5344.844616709997,-657.0967073399952,25124.626251600006 2022-08-15,02:54:51.000,227,9579814,605,0,1660532091,5344.804198849997,-653.2408332299965,25124.61227736 2022-08-15,02:54:52.000,227,9579803,-795,0,1660532092,5344.7368357499945,-652.035431999997,25124.49349632 2022-08-15,02:54:53.000,227,9579810,-795,0,1660532093,5344.837880399995,-605.6803531199985,25124.535419040003 2022-08-15,02:54:54.000,227,9579808,1285,0,1660532094,5344.790726229992,-556.1602148699967,25124.577341760007 2022-08-15,02:54:55.000,227,9579840,-795,0,1660532095,5344.703154199997,-581.071840290002,25124.367728160003 2022-08-15,02:54:56.000,227,9579805,-795,0,1660532096,5344.831144089992,-561.4893571499997,25124.633238720002 2022-08-15,02:54:57.000,227,9579795,-274,0,1660532097,5344.817671469995,-590.1511197299988,25124.59830312001 2022-08-15,02:54:58.000,227,9579859,-795,0,1660532098,5344.790726229992,-625.6223418899972,25124.605290240004 2022-08-15,02:54:59.000,227,9579820,-795,0,1660532099,5344.804198849997,-678.7234381800008,25124.54939328001 2022-08-15,02:55:00.000,227,9579830,-795,0,1660532100,5344.790726229992,-671.6954555699995,25124.556380400005 2022-08-15,02:55:01.000,227,9579766,-795,0,1660532101,5344.763780989997,-671.1456234299985,25124.556380400005 2022-08-15,02:55:02.000,227,9579809,-795,0,1660532102,5344.730099439999,-674.4657636600023,25124.479522080008 2022-08-15,02:55:03.000,227,9579869,165,0,1660532103,5344.716626819994,-665.6684494200017,25124.451573599996 2022-08-15,02:55:04.000,227,9579841,-795,0,1660532104,5344.797462539995,-662.0522457299958,25124.500483439995 2022-08-15,02:55:05.000,227,9579771,-795,0,1660532105,5344.757044679995,-654.1149253499971,25124.54939328001 2022-08-15,02:55:06.000,227,9579814,-635,0,1660532106,5344.757044679995,-654.4744309800008,25124.54939328001 2022-08-15,02:55:07.000,227,9579758,-795,0,1660532107,5344.662736339997,-647.8200522600018,25124.451573599996 2022-08-15,02:55:08.000,227,9579798,-795,0,1660532108,5344.635791099994,-648.0174278999984,25124.44458648 2022-08-15,02:55:09.000,227,9579782,-555,0,1660532109,5344.669472649999,-661.4178240299952,25124.402663759996 2022-08-15,02:55:10.000,227,9579797,445,0,1660532110,5344.730099439999,-652.6487063099994,25124.451573599996 2022-08-15,02:55:11.000,227,9579795,-795,0,1660532111,5344.703154199997,-656.7372017099988,25124.437599360004 2022-08-15,02:55:12.000,227,9579762,-515,0,1660532112,5344.662736339997,-588.2478546299972,25124.409650880007 2022-08-15,02:55:13.000,227,9579817,-795,0,1660532113,5344.669472649999,-593.8237164599996,25124.437599360004 2022-08-15,02:55:14.000,227,9579822,-795,0,1660532114,5344.770517299992,-604.4326571099955,25124.528431920007 2022-08-15,02:55:15.000,227,9579838,-555,0,1660532115,5344.763780989997,-673.908882390002,25124.479522080008 2022-08-15,02:55:16.000,227,9579756,-795,0,1660532116,5344.783989919997,-688.6838588699975,25124.500483439995 2022-08-15,02:55:17.000,227,9579788,965,0,1660532117,5344.763780989997,-685.6597820999959,25124.388689520005 2022-08-15,02:55:18.000,227,9579848,725,0,1660532118,5344.824407779997,-726.8267013000004,25124.37471528 2022-08-15,02:55:19.000,227,9579753,-795,0,1660532119,5344.9793429099955,-747.6991752300019,25124.51445768 2022-08-15,02:55:20.000,227,9579849,-795,0,1660532120,5344.9793429099955,-741.0306982499969,25124.51445768 2022-08-15,02:55:21.000,227,9579833,-795,0,1660532121,5345.013024459993,-737.5202315099959,25124.54240616 2022-08-15,02:55:22.000,227,9579787,-795,0,1660532122,5345.033233389993,-728.5184924999994,25124.39567664 2022-08-15,02:55:23.000,227,9579785,404,0,1660532123,5345.120805419996,-730.5697893300021,25124.472534959998 2022-08-15,02:55:24.000,227,9579830,-795,0,1660532124,5345.161223279996,-727.3483369199967,25124.500483439995 2022-08-15,02:55:25.000,227,9579788,-755,0,1660532125,5345.194904829994,-714.3215446800023,25124.472534959998 2022-08-15,02:55:26.000,227,9579778,-795,0,1660532126,5345.134278039994,-715.1180963699953,25124.339779680005 2022-08-15,02:55:27.000,227,9579750,-795,0,1660532127,5345.255531619994,-708.6258476399962,25124.500483439995 2022-08-15,02:55:28.000,227,9579823,-795,0,1660532128,5345.3363673399945,-705.291609150001,25124.51445768 2022-08-15,02:55:29.000,227,9579774,-114,0,1660532129,5345.410466749992,-636.337019489998,25124.54939328001 2022-08-15,02:55:30.000,227,9579781,565,0,1660532130,5345.444148299997,-638.5081515299971,25124.56336752 2022-08-15,02:55:31.000,227,9579825,-795,0,1660532131,5345.437411989995,-632.9040931799973,25124.528431920007 2022-08-15,02:55:32.000,227,9579839,-795,0,1660532132,5345.410466749992,-632.23442583,25124.486509200004 2022-08-15,02:55:33.000,227,9579817,-795,0,1660532133,5345.437411989995,-629.7178864199959,25124.54939328001 2022-08-15,02:55:34.000,227,9579751,285,0,1660532134,5345.524984019998,-646.9318618799953,25124.54939328001 2022-08-15,02:55:35.000,227,9579800,-795,0,1660532135,5345.538456639995,-631.9806571500012,25124.619264479996 2022-08-15,02:55:36.000,227,9579799,-675,0,1660532136,5345.524984019998,-622.3374473099975,25124.619264479996 2022-08-15,02:55:37.000,227,9579801,-795,0,1660532137,5345.538456639995,-610.029666329996,25124.591316 2022-08-15,02:55:38.000,227,9579799,-795,0,1660532138,5345.551929259993,-625.9254544799987,25124.640225839998 2022-08-15,02:55:39.000,227,9579848,-555,0,1660532139,5345.437411989995,-599.0400726599983,25124.521444799997 2022-08-15,02:55:40.000,227,9579748,-795,0,1660532140,5345.511511399993,-496.7571963599985,25124.54240616 2022-08-15,02:55:41.000,227,9579803,-795,0,1660532141,5345.491302469993,-682.515870119998,25124.591316 2022-08-15,02:55:42.000,227,9579772,-755,0,1660532142,5345.437411989995,-682.6004596799976,25124.521444799997 2022-08-15,02:55:43.000,227,9579840,-795,0,1660532143,5345.383521509997,-620.5469682900002,25124.54240616 2022-08-15,02:55:44.000,227,9579819,-795,0,1660532144,5345.464357229997,-518.9126119499997,25124.640225839998 2022-08-15,02:55:45.000,227,9579803,-795,0,1660532145,5345.437411989995,-721.9768998599975,25124.6611872 2022-08-15,02:55:46.000,227,9579795,845,0,1660532146,5345.370048889992,-723.9577053899993,25124.619264479996 2022-08-15,02:55:47.000,227,9579828,245,0,1660532147,5345.2420589999965,-723.3726276000016,25124.577341760007 2022-08-15,02:55:48.000,227,9579824,-795,0,1660532148,5345.2420589999965,-720.5247790799986,25124.49349632 2022-08-15,02:55:49.000,227,9579830,-74,0,1660532149,5345.255531619994,-721.0182181799973,25124.59830312001 2022-08-15,02:55:50.000,227,9579801,-155,0,1660532150,5345.208377449999,-720.1441260599968,25124.59830312001 2022-08-15,02:55:51.000,227,9579856,-795,0,1660532151,5345.188168519999,-720.6093686399981,25124.626251600006 2022-08-15,02:55:52.000,227,9579797,-795,0,1660532152,5345.134278039994,-719.1079039499964,25124.577341760007 2022-08-15,02:55:53.000,227,9579781,-795,0,1660532153,5345.080387559996,-708.4284719999996,25124.54240616 2022-08-15,02:55:54.000,227,9579804,-395,0,1660532154,5345.060178629996,-704.706531359996,25124.556380400005 2022-08-15,02:55:55.000,227,9579788,-795,0,1660532155,5345.013024459993,-676.2632918099989,25124.535419040003 2022-08-15,02:55:56.000,227,9579850,725,0,1660532156,5344.925452429998,-668.4246592499985,25124.528431920007 2022-08-15,02:55:57.000,227,9579833,325,0,1660532157,5344.844616709997,-662.0240492099983,25124.451573599996 2022-08-15,02:55:58.000,227,9579794,805,0,1660532158,5344.837880399995,-662.017000079999,25124.486509200004 2022-08-15,02:55:59.000,227,9579785,-795,0,1660532159,5344.864825639997,-669.8908782899962,25124.584328880002 2022-08-15,02:56:00.000,227,9579791,-795,0,1660532160,5344.8513530199925,-644.7395824499981,25124.591316 2022-08-15,02:56:01.000,227,9579820,445,0,1660532161,5344.790726229992,-621.9285977699983,25124.59830312001 2022-08-15,02:56:02.000,227,9579842,-795,0,1660532162,5344.689681579999,-630.8668946100006,25124.535419040003 2022-08-15,02:56:03.000,227,9579856,325,0,1660532163,5344.689681579999,-640.7004309600015,25124.577341760007 2022-08-15,02:56:04.000,227,9579769,-795,0,1660532164,5344.514537519994,-628.5900256199966,25124.61227736 2022-08-15,02:56:05.000,227,9579719,-795,0,1660532165,5344.615582169994,-631.3955793599962,25124.51445768 2022-08-15,02:56:06.000,227,9579813,-274,0,1660532166,5344.554955379994,-630.542634630001,25124.486509200004 2022-08-15,02:56:07.000,227,9579824,1245,0,1660532167,5344.588636929999,-623.3525220299998,25124.507470560005 2022-08-15,02:56:08.000,227,9579805,-795,0,1660532168,5344.595373239994,-647.5521853199971,25124.577341760007 2022-08-15,02:56:09.000,227,9579756,924,0,1660532169,5344.568427999999,-650.2167564600022,25124.584328880002 2022-08-15,02:56:10.000,227,9579798,-795,0,1660532170,5344.575164309994,-648.0315261599972,25124.605290240004 2022-08-15,02:56:11.000,227,9579810,-795,0,1660532171,5344.534746449994,-635.8858751699954,25124.54939328001 2022-08-15,02:56:12.000,227,9579874,-795,0,1660532172,5344.426965489998,-514.485758310002,25124.43061224001 2022-08-15,02:56:13.000,227,9579774,-795,0,1660532173,5344.474119659993,-484.4212188599995,25124.451573599996 2022-08-15,02:56:14.000,227,9579816,-795,0,1660532174,5344.521273829996,-479.4163365599961,25124.54939328001 2022-08-15,02:56:15.000,227,9579740,-715,0,1660532175,5344.548219069999,-498.18112062,25124.591316 2022-08-15,02:56:16.000,227,9579802,165,0,1660532176,5344.534746449994,-483.8149936799964,25124.56336752 2022-08-15,02:56:17.000,227,9579749,-795,0,1660532177,5344.467383349998,-483.44138979000127,25124.521444799997 2022-08-15,02:56:18.000,227,9579826,165,0,1660532178,5344.541482759996,-487.7343099599966,25124.570354639996 2022-08-15,02:56:19.000,227,9579790,-155,0,1660532179,5344.501064899996,-461.96269067999674,25124.500483439995 2022-08-15,02:56:20.000,227,9579768,-795,0,1660532180,5344.487592279998,-355.37984508000227,25124.54939328001 2022-08-15,02:56:21.000,227,9579781,1285,0,1660532181,5344.480855969996,-354.81591467999533,25124.556380400005 2022-08-15,02:56:22.000,227,9579742,-795,0,1660532182,5344.467383349998,-340.21716644999833,25124.458560720006 2022-08-15,02:56:23.000,227,9579770,525,0,1660532183,5344.453910729993,-358.9396557299988,25124.451573599996 2022-08-15,02:56:24.000,227,9579790,-795,0,1660532184,5344.487592279998,-388.4050191299975,25124.437599360004 2022-08-15,02:56:25.000,227,9579769,-795,0,1660532185,5344.561691689996,-377.88771717000054,25124.54240616 2022-08-15,02:56:26.000,227,9579751,725,0,1660532186,5344.541482759996,-370.8808819499973,25124.528431920007 2022-08-15,02:56:27.000,227,9579784,-795,0,1660532187,5344.501064899996,-429.776363099998,25124.458560720006 2022-08-15,02:56:28.000,227,9579786,-795,0,1660532188,5344.474119659993,-420.5842975799969,25124.437599360004 2022-08-15,02:56:29.000,227,9579795,-795,0,1660532189,5344.467383349998,-434.01289022999845,25124.416638000002 2022-08-15,02:56:30.000,227,9579763,45,0,1660532190,5344.561691689996,-454.687988519996,25124.500483439995 2022-08-15,02:56:31.000,227,9579769,-195,0,1660532191,5344.575164309994,-457.0423979400002,25124.51445768 2022-08-15,02:56:32.000,227,9579759,-795,0,1660532192,5344.575164309994,-444.18478481999773,25124.479522080008 2022-08-15,02:56:33.000,227,9579792,-795,0,1660532193,5344.561691689996,-465.74807349000184,25124.507470560005 2022-08-15,02:56:34.000,227,9579809,-795,0,1660532194,5344.501064899996,-468.0037950900005,25124.409650880007 2022-08-15,02:56:35.000,227,9579768,-795,0,1660532195,5344.548219069999,-458.5861574099981,25124.367728160003 2022-08-15,02:56:36.000,227,9579795,845,0,1660532196,5344.568427999999,-452.62259343000187,25124.39567664 2022-08-15,02:56:37.000,227,9579794,-795,0,1660532197,5344.554955379994,-445.6792003800001,25124.402663759996 2022-08-15,02:56:38.000,227,9579768,1125,0,1660532198,5344.4943285899935,-476.3570141399978,25124.402663759996 2022-08-15,02:56:39.000,227,9579813,-795,0,1660532199,5344.5280101399985,-638.2402845899996,25124.3467668 2022-08-15,02:56:40.000,227,9579754,845,0,1660532200,5344.595373239994,-734.7005795099976,25124.46554784 2022-08-15,02:56:41.000,227,9579790,-795,0,1660532201,5344.629054789999,-753.0917596799991,25124.402663759996 2022-08-15,02:56:42.000,227,9579866,-795,0,1660532202,5344.548219069999,-758.5195897800004,25124.339779680005 2022-08-15,02:56:43.000,227,9579799,-795,0,1660532203,5344.568427999999,-748.1714669399953,25124.360741040007 2022-08-15,02:56:44.000,227,9579844,-795,0,1660532204,5344.602109549996,-747.6780278399965,25124.409650880007 2022-08-15,02:56:45.000,227,9579729,-795,0,1660532205,5344.575164309994,-746.4021353099961,25124.360741040007 2022-08-15,02:56:46.000,227,9579759,-795,0,1660532206,5344.514537519994,-746.7334444199951,25124.318818320004 2022-08-15,02:56:47.000,227,9579791,965,0,1660532207,5344.554955379994,-748.1150739000004,25124.339779680005 2022-08-15,02:56:48.000,227,9579825,645,0,1660532208,5344.656000029994,-746.1977105400001,25124.332792559995 2022-08-15,02:56:49.000,227,9579776,-795,0,1660532209,5344.629054789999,-742.8282264000009,25124.38170240001 2022-08-15,02:56:50.000,227,9579764,885,0,1660532210,5344.615582169994,-736.8223676400012,25124.32580544 2022-08-15,02:56:51.000,227,9579778,-795,0,1660532211,5344.595373239994,-736.2584372400015,25124.283882719996 2022-08-15,02:56:52.000,227,9579775,-795,0,1660532212,5344.541482759996,-727.15096128,25124.151127440004 2022-08-15,02:56:53.000,227,9579835,-475,0,1660532213,5344.5280101399985,-727.3060421400005,25124.123178960006 2022-08-15,02:56:54.000,227,9579815,-795,0,1660532214,5344.635791099994,-716.1543184799957,25124.22798576 2022-08-15,02:56:55.000,227,9579735,-315,0,1660532215,5344.595373239994,-714.1876112099999,25124.193050160007 2022-08-15,02:56:56.000,227,9579742,205,0,1660532216,5344.608845859999,-714.2933481599975,25124.234972879996 2022-08-15,02:56:57.000,227,9579746,1085,0,1660532217,5344.521273829996,-713.5249929900019,25124.193050160007 2022-08-15,02:56:58.000,227,9579824,-155,0,1660532218,5344.588636929999,-710.275344059999,25124.290869840006 2022-08-15,02:56:59.000,227,9579836,-795,0,1660532219,5344.568427999999,-708.2804402699985,25124.311831200008 2022-08-15,02:57:00.000,227,9579767,-555,0,1660532220,5344.548219069999,-707.4697903199994,25124.283882719996 2022-08-15,02:57:01.000,227,9579772,845,0,1660532221,5344.561691689996,-711.6640226699965,25124.255934239998 2022-08-15,02:57:02.000,227,9579787,-795,0,1660532222,5344.507801209998,-707.6319203099993,25124.234972879996 2022-08-15,02:57:03.000,227,9579775,765,0,1660532223,5344.5280101399985,-704.8898087400012,25124.193050160007 2022-08-15,02:57:04.000,227,9579743,-795,0,1660532224,5344.541482759996,-708.7597811099986,25124.22798576 2022-08-15,02:57:05.000,227,9579787,-795,0,1660532225,5344.474119659993,-709.8101014799977,25124.290869840006 2022-08-15,02:57:06.000,227,9579788,-74,0,1660532226,5344.608845859999,-727.8911199299982,25124.304844079998 2022-08-15,02:57:07.000,227,9579769,1405,0,1660532227,5344.662736339997,-720.6305160299962,25124.29785696 2022-08-15,02:57:08.000,227,9579721,-114,0,1660532228,5344.709890509999,-729.3361915799978,25124.26292136001 2022-08-15,02:57:09.000,227,9579794,-795,0,1660532229,5344.662736339997,-710.2189510199969,25124.26292136001 2022-08-15,02:57:10.000,227,9579716,-795,0,1660532230,5344.777253609995,-714.7867872599963,25124.38170240001 2022-08-15,02:57:11.000,227,9579853,124,0,1660532231,5344.804198849997,-715.9639919699985,25124.38170240001 2022-08-15,02:57:12.000,227,9579759,565,0,1660532232,5344.804198849997,-723.1893502199964,25124.360741040007 2022-08-15,02:57:13.000,227,9579809,805,0,1660532233,5344.790726229992,-731.3945375399999,25124.304844079998 2022-08-15,02:57:14.000,227,9579765,-795,0,1660532234,5344.891770879993,-746.6277074699974,25124.367728160003 2022-08-15,02:57:15.000,227,9579733,-795,0,1660532235,5344.8850345699975,-755.9889521099976,25124.3467668 2022-08-15,02:57:16.000,227,9579802,565,0,1660532236,5344.905243499998,-766.4851066799965,25124.416638000002 2022-08-15,02:57:17.000,227,9579758,-354,0,1660532237,5344.905243499998,-767.8737852900013,25124.311831200008 2022-08-15,02:57:18.000,227,9579792,365,0,1660532238,5344.945661359998,-779.9066501999987,25124.402663759996 2022-08-15,02:57:19.000,227,9579776,765,0,1660532239,5345.053442319993,-763.3905386100014,25124.437599360004 2022-08-15,02:57:20.000,227,9579717,1085,0,1660532240,5345.087123869998,-731.7540431699963,25124.451573599996 2022-08-15,02:57:21.000,227,9579770,404,0,1660532241,5345.107332799998,-741.305614320001,25124.46554784 2022-08-15,02:57:22.000,227,9579799,685,0,1660532242,5345.080387559996,-725.8962161399977,25124.37471528 2022-08-15,02:57:23.000,227,9579842,805,0,1660532243,5345.147750659999,-775.1273400599966,25124.521444799997 2022-08-15,02:57:24.000,227,9579764,-795,0,1660532244,5345.161223279996,-758.1600841499967,25124.486509200004 2022-08-15,02:57:25.000,227,9579770,-795,0,1660532245,5345.208377449999,-707.6742150899954,25124.458560720006 2022-08-15,02:57:26.000,227,9579717,-795,0,1660532246,5345.174695899994,-694.7884054499955,25124.3467668 2022-08-15,02:57:27.000,227,9579711,-35,0,1660532247,5345.221850069996,-690.6858117899974,25124.39567664 2022-08-15,02:57:28.000,227,9579796,-795,0,1660532248,5345.289213169999,-692.2789151699981,25124.528431920007 2022-08-15,02:57:29.000,227,9579746,605,0,1660532249,5345.343103649997,-691.249742189997,25124.51445768 2022-08-15,02:57:30.000,227,9579837,-635,0,1660532250,5345.329631029999,-694.2385733100018,25124.528431920007 2022-08-15,02:57:31.000,227,9579834,565,0,1660532251,5345.309422099999,-695.0774197799983,25124.409650880007 2022-08-15,02:57:32.000,227,9579818,1245,0,1660532252,5345.282476859997,-697.6574013599966,25124.451573599996 2022-08-15,02:57:33.000,227,9579795,-795,0,1660532253,5345.343103649997,-694.8447984899976,25124.507470560005 2022-08-15,02:57:34.000,227,9579765,-795,0,1660532254,5345.3363673399945,-701.2947524400006,25124.535419040003 2022-08-15,02:57:35.000,227,9579796,-795,0,1660532255,5345.349839959992,-699.1377186600002,25124.500483439995 2022-08-15,02:57:36.000,227,9579818,-795,0,1660532256,5345.302685789997,-797.5083278099992,25124.49349632 2022-08-15,02:57:37.000,227,9579759,285,0,1660532257,5345.269004239999,-794.1740893199967,25124.44458648 2022-08-15,02:57:38.000,227,9579860,-795,0,1660532258,5345.356576269995,-786.1380811199997,25124.556380400005 2022-08-15,02:57:39.000,227,9579724,-795,0,1660532259,5345.322894719997,-793.0462285199974,25124.535419040003 2022-08-15,02:57:40.000,227,9579782,-795,0,1660532260,5345.295949479994,-795.2314588199952,25124.535419040003 2022-08-15,02:57:41.000,227,9579778,-795,0,1660532261,5345.275740549994,-787.9567566600017,25124.51445768 2022-08-15,02:57:42.000,227,9579772,165,0,1660532262,5345.201641139996,-771.5040872399986,25124.402663759996 2022-08-15,02:57:43.000,227,9579785,-795,0,1660532263,5345.167959589999,-765.1175754599972,25124.43061224001 2022-08-15,02:57:44.000,227,9579824,-795,0,1660532264,5345.228586379999,-700.3501690199992,25124.556380400005 2022-08-15,02:57:45.000,227,9579786,-795,0,1660532265,5345.201641139996,-701.3299980899974,25124.56336752 2022-08-15,02:57:46.000,227,9579858,-795,0,1660532266,5345.161223279996,-675.0649397099987,25124.500483439995 2022-08-15,02:57:47.000,227,9579789,-795,0,1660532267,5345.013024459993,-320.50074984000094,25124.339779680005 2022-08-15,02:57:48.000,227,9579807,-795,0,1660532268,5345.026497079998,-351.5733148799991,25124.38170240001 2022-08-15,02:57:49.000,227,9579792,-795,0,1660532269,5344.986079219998,-368.5828655699952,25124.44458648 2022-08-15,02:57:50.000,227,9579834,-795,0,1660532270,5344.925452429998,-364.65650015999563,25124.367728160003 2022-08-15,02:57:51.000,227,9579784,605,0,1660532271,5344.945661359998,-378.1203384600012,25124.409650880007 2022-08-15,02:57:52.000,227,9579786,-595,0,1660532272,5344.905243499998,-352.29937526999856,25124.3467668 2022-08-15,02:57:53.000,227,9579727,-795,0,1660532273,5344.918716119995,-415.29745007999736,25124.409650880007 2022-08-15,02:57:54.000,227,9579783,404,0,1660532274,5344.871561949993,-320.5430446199971,25124.388689520005 2022-08-15,02:57:55.000,227,9579805,445,0,1660532275,5344.810935159992,-237.73691451000195,25124.304844079998 2022-08-15,02:57:56.000,227,9579758,-795,0,1660532276,5344.7368357499945,-244.32785105999938,25124.22798576 2022-08-15,02:57:57.000,227,9579757,-795,0,1660532277,5344.7368357499945,-219.40212737999536,25124.220998640005 2022-08-15,02:57:58.000,227,9579759,-795,0,1660532278,5344.790726229992,-190.47249785999884,25124.318818320004 2022-08-15,02:57:59.000,227,9579744,-795,0,1660532279,5344.783989919997,-217.5059114100004,25124.32580544 2022-08-15,02:58:00.000,227,9579778,845,0,1660532280,5344.777253609995,-204.19715396999527,25124.283882719996 2022-08-15,02:58:01.000,227,9579789,1365,0,1660532281,5344.783989919997,-318.5833864800006,25124.332792559995 2022-08-15,02:58:02.000,227,9579775,685,0,1660532282,5344.676208959994,-339.660285179998,25124.2070244 2022-08-15,02:58:03.000,227,9579872,-795,0,1660532283,5344.750308369992,-313.3388337599972,25124.2768956 2022-08-15,02:58:04.000,227,9579769,-715,0,1660532284,5344.6223184799965,-344.00254925999616,25124.03933352 2022-08-15,02:58:05.000,227,9579824,-795,0,1660532285,5344.703154199997,-417.05268344999786,25124.2070244 2022-08-15,02:58:06.000,227,9579834,-795,0,1660532286,5344.669472649999,-485.37990053999965,25124.025359280007 2022-08-15,02:58:07.000,227,9579741,-795,0,1660532287,5344.669472649999,-421.5570775199958,25124.053307760005 2022-08-15,02:58:08.000,227,9579773,-795,0,1660532288,5344.723363129997,-484.5058084199991,25124.04632064001 2022-08-15,02:58:09.000,227,9579743,-274,0,1660532289,5344.844616709997,-462.6535054199994,25124.186063039997 2022-08-15,02:58:10.000,227,9579786,485,0,1660532290,5344.858089329995,-419.61151763999806,25124.2070244 2022-08-15,02:58:11.000,227,9579829,-795,0,1660532291,5344.858089329995,-392.2679423699956,25124.17907592 2022-08-15,02:58:12.000,227,9579736,85,0,1660532292,5344.858089329995,-390.949755059999,25124.074269120007 2022-08-15,02:58:13.000,227,9579776,485,0,1660532293,5344.878298259995,-405.56965068000136,25124.10920472 2022-08-15,02:58:14.000,227,9579773,285,0,1660532294,5344.959133979995,-411.05387381999753,25124.186063039997 2022-08-15,02:58:15.000,227,9579773,-795,0,1660532295,5345.073651249993,-415.3115483399961,25124.220998640005 2022-08-15,02:58:16.000,227,9579835,-795,0,1660532296,5345.046706009998,-409.17880524000066,25124.144140320008 2022-08-15,02:58:17.000,227,9579818,-795,0,1660532297,5345.120805419996,-396.3352903799969,25124.200037280003 2022-08-15,02:58:18.000,227,9579754,445,0,1660532298,5345.0938601799935,-386.02241318999586,25124.067281999996 2022-08-15,02:58:19.000,227,9579778,565,0,1660532299,5345.181432209996,-372.32595359999686,25124.123178960006 2022-08-15,02:58:20.000,227,9579777,765,0,1660532300,5345.228586379999,-419.2943067899978,25124.220998640005 2022-08-15,02:58:21.000,227,9579829,-795,0,1660532301,5345.275740549994,-463.71792404999724,25124.172088800005 2022-08-15,02:58:22.000,227,9579752,124,0,1660532302,5345.309422099999,-498.02603975999955,25124.074269120007 2022-08-15,02:58:23.000,227,9579781,-114,0,1660532303,5345.370048889992,-470.0550919199959,25124.17907592 2022-08-15,02:58:24.000,227,9579757,404,0,1660532304,5345.410466749992,-486.31743483000173,25124.22798576 2022-08-15,02:58:25.000,227,9579772,-795,0,1660532305,5345.477829849995,-485.3023601099994,25124.220998640005 2022-08-15,02:58:26.000,227,9579750,-795,0,1660532306,5345.471093539993,-408.2412709499986,25124.21401152001 2022-08-15,02:58:27.000,227,9579768,1085,0,1660532307,5345.423939369997,-390.3082842299991,25124.137153199998 2022-08-15,02:58:28.000,227,9579812,5,0,1660532308,5345.518247709995,-456.5842044899982,25124.144140320008 2022-08-15,02:58:29.000,227,9579690,-795,0,1660532309,5345.652973909993,-440.7659567699957,25124.2070244 2022-08-15,02:58:30.000,227,9579754,-274,0,1660532310,5345.6933917699935,-425.9839311600008,25124.290869840006 2022-08-15,02:58:31.000,227,9579789,-795,0,1660532311,5345.713600699994,-453.4402925100003,25124.283882719996 2022-08-15,02:58:32.000,227,9579787,-635,0,1660532312,5345.6933917699935,-433.6886302499988,25124.29785696 2022-08-15,02:58:33.000,227,9579765,-675,0,1660532313,5345.801172729996,-431.60208776999934,25124.3467668 2022-08-15,02:58:34.000,227,9579792,-795,0,1660532314,5345.780963799996,-435.67648491,25124.367728160003 2022-08-15,02:58:35.000,227,9579763,-755,0,1660532315,5345.774227489994,-455.9709301799958,25124.39567664 2022-08-15,02:58:36.000,227,9579760,1245,0,1660532316,5345.740545939996,-469.5264071700003,25124.290869840006 2022-08-15,02:58:37.000,227,9579756,124,0,1660532317,5345.767491179999,-403.29278168999735,25124.2768956 2022-08-15,02:58:38.000,227,9579766,765,0,1660532318,5345.848326899999,-371.0571101999958,25124.416638000002 2022-08-15,02:58:39.000,227,9579809,-795,0,1660532319,5345.888744759999,-400.0995257999966,25124.46554784 2022-08-15,02:58:40.000,227,9579796,-274,0,1660532320,5345.888744759999,-405.03391679999913,25124.44458648 2022-08-15,02:58:41.000,227,9579786,525,0,1660532321,5345.882008449997,-400.2828031800018,25124.458560720006 2022-08-15,02:58:42.000,227,9579846,-795,0,1660532322,5345.861799519997,-391.15417983000225,25124.402663759996 2022-08-15,02:58:43.000,227,9579839,525,0,1660532323,5345.895481069994,-466.579870829999,25124.437599360004 2022-08-15,02:58:44.000,227,9579766,-475,0,1660532324,5345.922426309997,-429.7058717999971,25124.44458648 2022-08-15,02:58:45.000,227,9579793,765,0,1660532325,5345.915689999994,-448.914751049997,25124.479522080008 2022-08-15,02:58:46.000,227,9579796,-795,0,1660532326,5345.888744759999,-460.4964716399991,25124.423625119998 2022-08-15,02:58:47.000,227,9579758,-795,0,1660532327,5345.915689999994,-479.9309230500003,25124.44458648 2022-08-15,02:58:48.000,227,9579798,-555,0,1660532328,5346.009998339992,-480.39616563000163,25124.56336752 2022-08-15,02:58:49.000,227,9579790,-795,0,1660532329,5346.003262029997,-482.98319633999927,25124.472534959998 2022-08-15,02:58:50.000,227,9579755,-795,0,1660532330,5346.030207269992,-554.3133428099973,25124.521444799997 2022-08-15,02:58:51.000,227,9579787,685,0,1660532331,5345.983053099997,-565.8598177499953,25124.472534959998 2022-08-15,02:58:52.000,227,9579809,-795,0,1660532332,5345.915689999994,-578.6751360900016,25124.423625119998 2022-08-15,02:58:53.000,227,9579778,685,0,1660532333,5346.016734649995,-576.0951545099961,25124.51445768 2022-08-15,02:58:54.000,227,9579788,-795,0,1660532334,5346.030207269992,-574.8827041499972,25124.54240616 2022-08-15,02:58:55.000,227,9579774,485,0,1660532335,5345.922426309997,-573.3459938099986,25124.38170240001 2022-08-15,02:58:56.000,227,9579866,645,0,1660532336,5346.0504161999925,-561.2708341199977,25124.521444799997 2022-08-15,02:58:57.000,227,9579798,-795,0,1660532337,5346.036943579995,-559.4521585799957,25124.633238720002 2022-08-15,02:58:58.000,227,9579755,205,0,1660532338,5346.036943579995,-560.4319876500012,25124.56336752 2022-08-15,02:58:59.000,227,9579757,-795,0,1660532339,5345.976316789995,-546.5029067700016,25124.486509200004 2022-08-15,02:59:00.000,227,9579786,-795,0,1660532340,5346.084097749997,-541.3358944799984,25124.54240616 2022-08-15,02:59:01.000,227,9579725,445,0,1660532341,5346.057152509995,-495.02311037999607,25124.44458648 2022-08-15,02:59:02.000,227,9579697,-795,0,1660532342,5346.009998339992,-538.7629620299995,25124.535419040003 2022-08-15,02:59:03.000,227,9579776,-795,0,1660532343,5346.124515609998,-525.2920746000018,25124.654200080004 2022-08-15,02:59:04.000,227,9579787,565,0,1660532344,5346.111042989993,-514.2178913699972,25124.640225839998 2022-08-15,02:59:05.000,227,9579763,1165,0,1660532345,5346.137988229995,-526.1520684599964,25124.647212960008 2022-08-15,02:59:06.000,227,9579860,-795,0,1660532346,5346.090834059993,-524.6365055099959,25124.577341760007 2022-08-15,02:59:07.000,227,9579779,-795,0,1660532347,5346.003262029997,-503.25649421999697,25124.416638000002 2022-08-15,02:59:08.000,227,9579786,445,0,1660532348,5346.023470959997,-533.5113601799967,25124.472534959998 2022-08-15,02:59:09.000,227,9579789,-675,0,1660532349,5346.178406089995,-561.2426376000003,25124.605290240004 2022-08-15,02:59:10.000,227,9579769,-795,0,1660532350,5346.205351329998,-560.8126406699957,25124.633238720002 2022-08-15,02:59:11.000,227,9579812,-795,0,1660532351,5346.178406089995,-576.3277757999967,25124.647212960008 2022-08-15,02:59:12.000,227,9579827,-635,0,1660532352,5346.232296569993,-579.4505403899966,25124.626251600006 2022-08-15,02:59:13.000,227,9579743,-74,0,1660532353,5346.279450739996,-596.3120593499989,25124.696122800007 2022-08-15,02:59:14.000,227,9579818,1325,0,1660532354,5346.306395979998,-641.207968319999,25124.654200080004 2022-08-15,02:59:15.000,227,9579788,-795,0,1660532355,5346.299659669996,-645.0567932999984,25124.633238720002 2022-08-15,02:59:16.000,227,9579794,-795,0,1660532356,5346.265978119998,-646.6710440699972,25124.591316 2022-08-15,02:59:17.000,227,9579837,-795,0,1660532357,5346.286187049998,-639.720601889996,25124.626251600006 2022-08-15,02:59:18.000,227,9579748,-795,0,1660532358,5346.387231699999,-664.6392764400007,25124.724071280005 2022-08-15,02:59:19.000,227,9579832,-795,0,1660532359,5346.427649559999,-670.6310369400016,25124.772981120004 2022-08-15,02:59:20.000,227,9579802,-795,0,1660532360,5346.474803729994,-661.8196244399951,25124.745032640007 2022-08-15,02:59:21.000,227,9579761,-795,0,1660532361,5346.501748969997,-642.87861213,25124.77996824 2022-08-15,02:59:22.000,227,9579765,124,0,1660532362,5346.447858489999,-640.270434029997,25124.68214856 2022-08-15,02:59:23.000,227,9579857,365,0,1660532363,5346.528694209999,-614.590453439996,25124.7310584 2022-08-15,02:59:24.000,227,9579774,485,0,1660532364,5346.542166829997,-576.0105649499965,25124.71708416001 2022-08-15,02:59:25.000,227,9579840,605,0,1660532365,5346.5556394499945,-538.1637859799957,25124.738045519996 2022-08-15,02:59:26.000,227,9579760,-675,0,1660532366,5346.501748969997,-541.7940879300004,25124.71708416001 2022-08-15,02:59:27.000,227,9579784,-354,0,1660532367,5346.548903139999,-550.725335639996,25124.724071280005 2022-08-15,02:59:28.000,227,9579826,404,0,1660532368,5346.643211479997,-549.6538678799989,25124.807916719998 2022-08-15,02:59:29.000,227,9579748,485,0,1660532369,5346.683629339997,-568.9896314700018,25124.842852320005 2022-08-15,02:59:30.000,227,9579781,-795,0,1660532370,5346.690365649993,-578.6257921799988,25124.84983944 2022-08-15,02:59:31.000,227,9579794,-795,0,1660532371,5346.683629339997,-573.7477942199985,25124.800929600002 2022-08-15,02:59:32.000,227,9579805,-795,0,1660532372,5346.663420409997,-593.8307655899989,25124.77996824 2022-08-15,02:59:33.000,227,9579806,-795,0,1660532373,5346.663420409997,-585.5268904499972,25124.75900688 2022-08-15,02:59:34.000,227,9579729,-635,0,1660532374,5346.764465059998,-583.0244492999991,25124.821890960004 2022-08-15,02:59:35.000,227,9579735,-795,0,1660532375,5346.784673989998,-565.7470316699983,25124.87778792 2022-08-15,02:59:36.000,227,9579777,-795,0,1660532376,5346.757728749995,-572.8243581899951,25124.88477504001 2022-08-15,02:59:37.000,227,9579788,-795,0,1660532377,5346.825091849998,-560.9183776200007,25124.93368488001 2022-08-15,02:59:38.000,227,9579838,1165,0,1660532378,5346.771201369993,-577.6600613699993,25124.835865199995 2022-08-15,02:59:39.000,227,9579761,-795,0,1660532379,5346.811619229993,-576.8141657699962,25124.87778792 2022-08-15,02:59:40.000,227,9579772,-795,0,1660532380,5346.784673989998,-577.7305526700002,25124.856826559997 2022-08-15,02:59:41.000,227,9579755,685,0,1660532381,5346.811619229993,-567.24849636,25124.905736399996 2022-08-15,02:59:42.000,227,9579757,-795,0,1660532382,5346.757728749995,-537.8042803499993,25124.87778792 2022-08-15,02:59:43.000,227,9579727,765,0,1660532383,5346.771201369993,-573.7054994400023,25124.842852320005 2022-08-15,02:59:44.000,227,9579755,845,0,1660532384,5346.8183555399955,-565.1831012699986,25124.954646239996 2022-08-15,02:59:45.000,227,9579810,-795,0,1660532385,5346.845300779998,-568.2283254299982,25124.92669776 2022-08-15,02:59:46.000,227,9579815,365,0,1660532386,5346.872246019993,-564.8658904199983,25124.92669776 2022-08-15,02:59:47.000,227,9579760,-795,0,1660532387,5346.757728749995,-564.5980234800008,25124.772981120004 2022-08-15,02:59:48.000,227,9579807,-795,0,1660532388,5346.8183555399955,-545.6499620399991,25124.891762160005 2022-08-15,02:59:49.000,227,9579805,-795,0,1660532389,5346.771201369993,-544.4868555899957,25124.835865199995 2022-08-15,02:59:50.000,227,9579796,924,0,1660532390,5346.852037089993,-542.802113519996,25124.940672000004 2022-08-15,02:59:51.000,227,9579801,765,0,1660532391,5346.845300779998,-548.1383049299984,25124.89874928 2022-08-15,02:59:52.000,227,9579773,-795,0,1660532392,5346.804882919998,-549.8300961299974,25124.912723520007 2022-08-15,02:59:53.000,227,9579768,-795,0,1660532393,5346.872246019993,-536.1477347999971,25124.93368488001 2022-08-15,02:59:54.000,227,9579800,645,0,1660532394,5346.838564469996,-580.1061094799952,25124.99656896 2022-08-15,02:59:55.000,227,9579783,-795,0,1660532395,5346.8183555399955,-648.6377513400002,25124.92669776 2022-08-15,02:59:56.000,227,9579763,245,0,1660532396,5346.737519819995,-528.5769691800015,25124.856826559997 2022-08-15,02:59:57.000,227,9579795,-795,0,1660532397,5346.737519819995,-527.8156631399979,25124.870800800003 2022-08-15,02:59:58.000,227,9579802,1365,0,1660532398,5346.764465059998,-516.2550899400012,25124.905736399996 2022-08-15,02:59:59.000,227,9579778,-795,0,1660532399,5346.737519819995,-551.6910664499956,25124.968620480002 2022-08-15,03:00:00.000,227,9579743,-795,0,1660532400,5346.771201369993,-559.5085516199979,25124.94765912 2022-08-15,03:00:01.000,227,9579718,-675,0,1660532401,5346.7038382699975,-565.9021125299987,25124.982594720008 2022-08-15,03:00:02.000,227,9579813,-795,0,1660532402,5346.609529929992,-556.3716887699993,25124.842852320005 2022-08-15,03:00:03.000,227,9579824,-475,0,1660532403,5346.629738859992,-552.7061411699979,25124.87778792 2022-08-15,03:00:04.000,227,9579789,-795,0,1660532404,5346.562375759997,-551.5430347200017,25124.88477504001 2022-08-15,03:00:05.000,227,9579780,-795,0,1660532405,5346.521957899997,-565.5849016799984,25124.870800800003 2022-08-15,03:00:06.000,227,9579797,765,0,1660532406,5346.468067419999,-542.2522813799951,25124.821890960004 2022-08-15,03:00:07.000,227,9579790,-235,0,1660532407,5346.454594799994,-539.9613141299997,25124.870800800003 2022-08-15,03:00:08.000,227,9579819,805,0,1660532408,5346.454594799994,-549.1040357399979,25124.863813680007 2022-08-15,03:00:09.000,227,9579799,-274,0,1660532409,5346.373759079994,-524.8973233200013,25124.7310584 2022-08-15,03:00:10.000,227,9579841,-155,0,1660532410,5346.420913249996,-549.5974748399967,25124.870800800003 2022-08-15,03:00:11.000,227,9579784,-515,0,1660532411,5346.393968009994,-547.3135567200006,25124.814903840008 2022-08-15,03:00:12.000,227,9579744,-795,0,1660532412,5346.319868599996,-544.9239016499996,25124.689135679997 2022-08-15,03:00:13.000,227,9579742,-795,0,1660532413,5346.279450739996,-551.3104134300011,25124.71708416001 2022-08-15,03:00:14.000,227,9579742,765,0,1660532414,5346.306395979998,-530.7903959999967,25124.835865199995 2022-08-15,03:00:15.000,227,9579768,-795,0,1660532415,5346.333341219994,-527.7522209699964,25124.821890960004 2022-08-15,03:00:16.000,227,9579753,-35,0,1660532416,5346.292923359993,-526.9415710199974,25124.75900688 2022-08-15,03:00:17.000,227,9579817,-795,0,1660532417,5346.232296569993,-546.770773709999,25124.689135679997 2022-08-15,03:00:18.000,227,9579799,-795,0,1660532418,5346.259241809996,-541.441631429996,25124.745032640007 2022-08-15,03:00:19.000,227,9579805,-795,0,1660532419,5346.265978119998,-613.096037880001,25124.675161440005 2022-08-15,03:00:20.000,227,9579739,-795,0,1660532420,5346.252505499993,-592.1812691699961,25124.689135679997 2022-08-15,03:00:21.000,227,9579796,885,0,1660532421,5346.259241809996,-594.4299416399954,25124.703109920003 2022-08-15,03:00:22.000,227,9579762,-795,0,1660532422,5346.1986150199955,-600.5626847399981,25124.654200080004 2022-08-15,03:00:23.000,227,9579748,-795,0,1660532423,5346.225560259998,-604.7498679599958,25124.654200080004 2022-08-15,03:00:24.000,227,9579752,685,0,1660532424,5346.286187049998,-609.5150798399991,25124.772981120004 2022-08-15,03:00:25.000,227,9579765,-795,0,1660532425,5346.272714429993,-599.533511759997,25124.724071280005 2022-08-15,03:00:26.000,227,9579762,445,0,1660532426,5346.245769189998,-606.7447717499963,25124.738045519996 2022-08-15,03:00:27.000,227,9579747,-795,0,1660532427,5346.171669779993,-592.5125782799951,25124.591316 2022-08-15,03:00:28.000,227,9579797,-795,0,1660532428,5346.158197159995,-593.2245404099958,25124.584328880002 2022-08-15,03:00:29.000,227,9579765,725,0,1660532429,5346.218823949996,-632.8477001399951,25124.640225839998 2022-08-15,03:00:30.000,227,9579765,-795,0,1660532430,5346.239032879996,-628.1106847799965,25124.626251600006 2022-08-15,03:00:31.000,227,9579852,765,0,1660532431,5346.205351329998,-625.8338157899998,25124.626251600006 2022-08-15,03:00:32.000,227,9579792,965,0,1660532432,5346.178406089995,-598.8285987599957,25124.584328880002 2022-08-15,03:00:33.000,227,9579771,-795,0,1660532433,5346.225560259998,-543.71850042,25124.696122800007 2022-08-15,03:00:34.000,227,9579833,725,0,1660532434,5346.191878709993,-551.8531964399954,25124.68214856 2022-08-15,03:00:35.000,227,9579774,885,0,1660532435,5346.151460849993,-543.683254769996,25124.654200080004 2022-08-15,03:00:36.000,227,9579753,805,0,1660532436,5346.131251919993,-549.1956744299969,25124.535419040003 2022-08-15,03:00:37.000,227,9579766,-795,0,1660532437,5346.1043066799975,-543.2321104500006,25124.49349632 2022-08-15,03:00:38.000,227,9579768,-35,0,1660532438,5346.151460849993,-536.2464226199954,25124.626251600006 2022-08-15,03:00:39.000,227,9579807,-795,0,1660532439,5346.144724539998,-535.0339722599965,25124.640225839998 2022-08-15,03:00:40.000,227,9579786,-795,0,1660532440,5346.164933469998,-539.3832854700013,25124.633238720002 2022-08-15,03:00:41.000,227,9579743,-795,0,1660532441,5346.124515609998,-531.3684246599951,25124.626251600006 2022-08-15,03:00:42.000,227,9579734,725,0,1660532442,5346.063888819997,-571.9573152000012,25124.507470560005 2022-08-15,03:00:43.000,227,9579811,-795,0,1660532443,5346.070625129993,-593.2033930199977,25124.54240616 2022-08-15,03:00:44.000,227,9579755,845,0,1660532444,5345.969580479992,-615.0627451499968,25124.472534959998 2022-08-15,03:00:45.000,227,9579730,765,0,1660532445,5346.023470959997,-620.2368065699993,25124.521444799997 2022-08-15,03:00:46.000,227,9579757,-795,0,1660532446,5345.9561078599945,-604.3198710299985,25124.451573599996 2022-08-15,03:00:47.000,227,9579761,-795,0,1660532447,5345.9561078599945,-603.7347932400007,25124.51445768 2022-08-15,03:00:48.000,227,9579742,45,0,1660532448,5346.009998339992,-619.9407431099971,25124.584328880002 2022-08-15,03:00:49.000,227,9579817,765,0,1660532449,5346.036943579995,-629.9082129300004,25124.54240616 2022-08-15,03:00:50.000,227,9579812,-795,0,1660532450,5345.976316789995,-585.8441012999974,25124.500483439995 2022-08-15,03:00:51.000,227,9579796,-795,0,1660532451,5345.949371549999,-671.2936551599996,25124.500483439995 2022-08-15,03:00:52.000,227,9579764,-795,0,1660532452,5345.922426309997,-666.5989345799971,25124.39567664 2022-08-15,03:00:53.000,227,9579721,-795,0,1660532453,5345.935898929994,-663.7933808399976,25124.39567664 2022-08-15,03:00:54.000,227,9579776,645,0,1660532454,5345.983053099997,-665.400582479997,25124.402663759996 2022-08-15,03:00:55.000,227,9579747,325,0,1660532455,5346.023470959997,-610.2552384899973,25124.46554784 2022-08-15,03:00:56.000,227,9579753,445,0,1660532456,5345.962844169997,-624.7059549900005,25124.388689520005 2022-08-15,03:00:57.000,227,9579791,-795,0,1660532457,5345.962844169997,-622.2105629700018,25124.409650880007 2022-08-15,03:00:58.000,227,9579781,-795,0,1660532458,5346.030207269992,-623.9516980799963,25124.46554784 2022-08-15,03:00:59.000,227,9579711,-795,0,1660532459,5345.996525719995,-623.1199007399991,25124.437599360004 2022-08-15,03:01:00.000,227,9579800,-795,0,1660532460,5346.030207269992,-628.8578925600013,25124.416638000002 2022-08-15,03:01:01.000,227,9579731,165,0,1660532461,5346.036943579995,-509.0226825599966,25124.486509200004 2022-08-15,03:01:02.000,227,9579769,-795,0,1660532462,5345.962844169997,-557.4995495699986,25124.37471528 2022-08-15,03:01:03.000,227,9579807,-795,0,1660532463,5346.003262029997,-645.7264606499957,25124.37471528 2022-08-15,03:01:04.000,227,9579743,565,0,1660532464,5346.063888819997,-650.8793746800002,25124.43061224001 2022-08-15,03:01:05.000,227,9579808,445,0,1660532465,5346.043679889997,-650.6538025199989,25124.402663759996 2022-08-15,03:01:06.000,227,9579841,-795,0,1660532466,5346.043679889997,-644.4012242099998,25124.437599360004 2022-08-15,03:01:07.000,227,9579749,285,0,1660532467,5345.935898929994,-650.2449529799997,25124.290869840006 2022-08-15,03:01:08.000,227,9579836,645,0,1660532468,5345.935898929994,-646.2269488800011,25124.37471528 2022-08-15,03:01:09.000,227,9579776,924,0,1660532469,5345.929162619999,-644.23909422,25124.332792559995 2022-08-15,03:01:10.000,227,9579768,404,0,1660532470,5345.848326899999,-638.0006141699996,25124.172088800005 2022-08-15,03:01:11.000,227,9579865,605,0,1660532471,5345.915689999994,-637.9019263500013,25124.37471528 2022-08-15,03:01:12.000,227,9579770,605,0,1660532472,5345.902217379997,-636.3440686199974,25124.332792559995 2022-08-15,03:01:13.000,227,9579767,-635,0,1660532473,5345.814645349994,-635.766039959999,25124.290869840006 2022-08-15,03:01:14.000,227,9579778,124,0,1660532474,5345.8415905899965,-633.8627748599974,25124.339779680005 2022-08-15,03:01:15.000,227,9579788,-675,0,1660532475,5345.774227489994,-635.9704647300023,25124.3467668 2022-08-15,03:01:16.000,227,9579804,685,0,1660532476,5345.700128079996,-648.4967687399985,25124.186063039997 2022-08-15,03:01:17.000,227,9579723,-795,0,1660532477,5345.666446529998,-645.3669550199993,25124.151127440004 2022-08-15,03:01:18.000,227,9579746,-595,0,1660532478,5345.612556049993,-641.2502630999952,25124.165101679995 2022-08-15,03:01:19.000,227,9579748,-795,0,1660532479,5345.720337009996,-644.4646663800013,25124.2768956 2022-08-15,03:01:20.000,227,9579724,285,0,1660532480,5345.652973909993,-638.5363480500018,25124.269908480004 2022-08-15,03:01:21.000,227,9579758,-795,0,1660532481,5345.632764979993,-633.6653992200008,25124.255934239998 2022-08-15,03:01:22.000,227,9579781,-795,0,1660532482,5345.511511399993,-652.5288710999957,25124.186063039997 2022-08-15,03:01:23.000,227,9579797,-795,0,1660532483,5345.558665569995,-640.9119048599969,25124.248947120002 2022-08-15,03:01:24.000,227,9579729,-795,0,1660532484,5345.524984019998,-642.751727789997,25124.241960000007 2022-08-15,03:01:25.000,227,9579783,-795,0,1660532485,5345.491302469993,-645.2823654599997,25124.2070244 2022-08-15,03:01:26.000,227,9579744,-795,0,1660532486,5345.410466749992,-660.0784893300006,25124.074269120007 2022-08-15,03:01:27.000,227,9579743,765,0,1660532487,5345.396994129995,-664.5758342699992,25124.17907592 2022-08-15,03:01:28.000,227,9579754,-795,0,1660532488,5345.430675679992,-721.3988711999991,25124.151127440004 2022-08-15,03:01:29.000,227,9579784,-795,0,1660532489,5345.423939369997,-719.8480626000019,25124.17907592 2022-08-15,03:01:30.000,227,9579806,-795,0,1660532490,5345.383521509997,-711.8825456999984,25124.116191839996 2022-08-15,03:01:31.000,227,9579690,-795,0,1660532491,5345.302685789997,-719.319377849999,25124.102217600004 2022-08-15,03:01:32.000,227,9579754,885,0,1660532492,5345.208377449999,-723.9788527799974,25123.997410799995 2022-08-15,03:01:33.000,227,9579758,-795,0,1660532493,5345.215113759994,-722.280012449999,25123.99042368 2022-08-15,03:01:34.000,227,9579796,-74,0,1660532494,5345.235322689994,-727.0945682399979,25124.088243359998 2022-08-15,03:01:35.000,227,9579778,485,0,1660532495,5345.262267929997,-729.2234055000008,25124.102217600004 2022-08-15,03:01:36.000,227,9579756,-795,0,1660532496,5345.2420589999965,-713.3628630000021,25124.032346400003 2022-08-15,03:01:37.000,227,9579828,-795,0,1660532497,5345.147750659999,-713.3417156099968,25124.025359280007 2022-08-15,03:01:38.000,227,9579797,-795,0,1660532498,5345.208377449999,-712.8905712900014,25124.06029488 2022-08-15,03:01:39.000,227,9579760,-795,0,1660532499,5345.181432209996,-712.6649991300001,25123.969462319998 2022-08-15,03:01:40.000,227,9579764,-795,0,1660532500,5345.1275417299985,-711.9036930899965,25123.99042368 2022-08-15,03:01:41.000,227,9579799,885,0,1660532501,5345.161223279996,-710.7476357699998,25123.969462319998 2022-08-15,03:01:42.000,227,9579745,-795,0,1660532502,5345.1275417299985,-711.3538609499956,25123.934526720004 2022-08-15,03:01:43.000,227,9579749,-795,0,1660532503,5345.087123869998,-711.1635344399983,25123.906578240007 2022-08-15,03:01:44.000,227,9579674,845,0,1660532504,5345.141014349996,-709.2179745600006,25124.004397920005 2022-08-15,03:01:45.000,227,9579753,805,0,1660532505,5345.141014349996,-709.2109254300012,25123.969462319998 2022-08-15,03:01:46.000,227,9579819,1125,0,1660532506,5345.107332799998,-562.9414779299987,25123.920552479998 2022-08-15,03:01:47.000,227,9579788,-795,0,1660532507,5345.026497079998,-634.07424876,25123.79478432 2022-08-15,03:01:48.000,227,9579797,845,0,1660532508,5345.039969699996,-601.8738229199953,25123.836707040005 2022-08-15,03:01:49.000,227,9579781,485,0,1660532509,5345.053442319993,-498.49833147000027,25123.87164264 2022-08-15,03:01:50.000,227,9579802,-795,0,1660532510,5345.0938601799935,-531.8266181099971,25123.850681279997 2022-08-15,03:01:51.000,227,9579809,1285,0,1660532511,5345.033233389993,-532.2002219999995,25123.864655520003 2022-08-15,03:01:52.000,227,9579753,-795,0,1660532512,5345.066914939998,-480.2410847700012,25123.84369416 2022-08-15,03:01:53.000,227,9579773,-795,0,1660532513,5345.141014349996,-514.3165791899955,25123.864655520003 2022-08-15,03:01:54.000,227,9579773,-795,0,1660532514,5345.154486969994,-487.95283298999857,25123.815745680004 2022-08-15,03:01:55.000,227,9579802,-195,0,1660532515,5345.120805419996,-545.043736859996,25123.77382296 2022-08-15,03:01:56.000,227,9579751,-795,0,1660532516,5345.033233389993,-544.9661964299958,25123.77382296 2022-08-15,03:01:57.000,227,9579740,-795,0,1660532517,5344.999551839996,-531.5587511699996,25123.70395176 2022-08-15,03:01:58.000,227,9579744,-235,0,1660532518,5345.066914939998,-514.140350939997,25123.752861599998 2022-08-15,03:01:59.000,227,9579797,-195,0,1660532519,5345.194904829994,-506.893845300001,25123.836707040005 2022-08-15,03:02:00.000,227,9579734,-795,0,1660532520,5345.194904829994,-506.4638483699964,25123.850681279997 2022-08-15,03:02:01.000,227,9579724,-795,0,1660532521,5345.208377449999,-504.35615849999886,25123.8227328 2022-08-15,03:02:02.000,227,9579774,-795,0,1660532522,5345.167959589999,-502.7560059899988,25123.745874480002 2022-08-15,03:02:03.000,227,9579778,-795,0,1660532523,5345.174695899994,-498.7943949299952,25123.79478432 2022-08-15,03:02:04.000,227,9579774,-795,0,1660532524,5345.235322689994,-499.2948831600006,25123.766835840004 2022-08-15,03:02:05.000,227,9579798,325,0,1660532525,5345.255531619994,-501.0360182699951,25123.752861599998 2022-08-15,03:02:06.000,227,9579710,-795,0,1660532526,5345.208377449999,-460.3272925199999,25123.70395176 2022-08-15,03:02:07.000,227,9579805,-795,0,1660532527,5345.2420589999965,-461.4269568000018,25123.731900239996 2022-08-15,03:02:08.000,227,9579799,765,0,1660532528,5345.322894719997,-463.58399058000214,25123.77382296 2022-08-15,03:02:09.000,227,9579754,-795,0,1660532529,5345.343103649997,-444.65707652999845,25123.77382296 2022-08-15,03:02:10.000,227,9579847,-795,0,1660532530,5345.309422099999,-440.9774306699983,25123.745874480002 2022-08-15,03:02:11.000,227,9579752,-235,0,1660532531,5345.2420589999965,-438.98252687999775,25123.829719919995 2022-08-15,03:02:12.000,227,9579720,-795,0,1660532532,5345.275740549994,-432.45503250000183,25123.70395176 2022-08-15,03:02:13.000,227,9579771,325,0,1660532533,5345.262267929997,-460.4894225099997,25123.65504192 2022-08-15,03:02:14.000,227,9579775,-795,0,1660532534,5345.275740549994,-453.74340510000184,25123.689977520007 2022-08-15,03:02:15.000,227,9579769,645,0,1660532535,5345.363312579997,-440.1738298499986,25123.864655520003 2022-08-15,03:02:16.000,227,9579760,805,0,1660532536,5345.343103649997,-463.20333756000036,25123.8227328 2022-08-15,03:02:17.000,227,9579791,404,0,1660532537,5345.302685789997,-436.78319832000125,25123.696964640003 2022-08-15,03:02:18.000,227,9579803,1085,0,1660532538,5345.363312579997,-512.3428227900004,25123.787797200006 2022-08-15,03:02:19.000,227,9579805,124,0,1660532539,5345.343103649997,-553.88334588,25123.745874480002 2022-08-15,03:02:20.000,227,9579767,-795,0,1660532540,5345.316158409994,-563.7450787499984,25123.745874480002 2022-08-15,03:02:21.000,227,9579811,725,0,1660532541,5345.349839959992,-555.9769374899988,25123.717926000005 2022-08-15,03:02:22.000,227,9579694,485,0,1660532542,5345.316158409994,-542.4214605000016,25123.696964640003 2022-08-15,03:02:23.000,227,9579771,-635,0,1660532543,5345.329631029999,-560.8478863199998,25123.65504192 2022-08-15,03:02:24.000,227,9579778,525,0,1660532544,5345.363312579997,-530.4308903700003,25123.669016160005 2022-08-15,03:02:25.000,227,9579728,-795,0,1660532545,5345.457620919995,-530.0079425699951,25123.77382296 2022-08-15,03:02:26.000,227,9579785,-795,0,1660532546,5345.4845661599975,-520.82997531,25123.72491312 2022-08-15,03:02:27.000,227,9579770,365,0,1660532547,5345.504775089998,-507.34498961999634,25123.669016160005 2022-08-15,03:02:28.000,227,9579750,-795,0,1660532548,5345.444148299997,-447.4062372299959,25123.578183600002 2022-08-15,03:02:29.000,227,9579799,1125,0,1660532549,5345.477829849995,-481.93287597000017,25123.564209359996 2022-08-15,03:02:30.000,227,9579744,1125,0,1660532550,5345.565401879998,-476.1525893700018,25123.696964640003 2022-08-15,03:02:31.000,227,9579785,-795,0,1660532551,5345.531720329993,-470.48508885000047,25123.67600328 2022-08-15,03:02:32.000,227,9579788,-795,0,1660532552,5345.592347119993,-477.224057129999,25123.689977520007 2022-08-15,03:02:33.000,227,9579803,-795,0,1660532553,5345.646237599998,-451.1563743899969,25123.70395176 2022-08-15,03:02:34.000,227,9579840,-795,0,1660532554,5345.686655459998,-573.8464820399968,25123.717926000005 2022-08-15,03:02:35.000,227,9579842,445,0,1660532555,5345.686655459998,-579.3518525699983,25123.620106320006 2022-08-15,03:02:36.000,227,9579754,765,0,1660532556,5345.659710219996,-562.2365649299973,25123.529273760003 2022-08-15,03:02:37.000,227,9579809,1085,0,1660532557,5345.700128079996,-532.1015341800012,25123.550235120005 2022-08-15,03:02:38.000,227,9579768,-795,0,1660532558,5345.807909039999,-512.8856058000019,25123.613119199996 2022-08-15,03:02:39.000,227,9579770,1125,0,1660532559,5345.740545939996,-508.21203260999755,25123.515299519997 2022-08-15,03:02:40.000,227,9579748,805,0,1660532560,5345.828117969999,-502.5304338299975,25123.65504192 2022-08-15,03:02:41.000,227,9579749,-795,0,1660532561,5345.814645349994,-497.2506354599973,25123.71093888001 2022-08-15,03:02:42.000,227,9579831,-795,0,1660532562,5345.794436419994,-489.29921681999986,25123.682990399997 2022-08-15,03:02:43.000,227,9579835,-795,0,1660532563,5345.814645349994,-481.9117285800021,25123.689977520007 2022-08-15,03:02:44.000,227,9579725,-795,0,1660532564,5345.828117969999,-509.4456303600018,25123.70395176 2022-08-15,03:02:45.000,227,9579802,-795,0,1660532565,5345.828117969999,-504.39140414999565,25123.752861599998 2022-08-15,03:02:46.000,227,9579753,-795,0,1660532566,5345.821381659996,-582.1715045699966,25123.669016160005 2022-08-15,03:02:47.000,227,9579726,-795,0,1660532567,5345.888744759999,-616.4373254999955,25123.738887360007 2022-08-15,03:02:48.000,227,9579787,525,0,1660532568,5345.935898929994,-564.1821248100023,25123.745874480002 2022-08-15,03:02:49.000,227,9579752,-795,0,1660532569,5345.949371549999,-577.342850519999,25123.8227328 2022-08-15,03:02:50.000,227,9579752,-795,0,1660532570,5345.915689999994,-557.8590552000023,25123.79478432 2022-08-15,03:02:51.000,227,9579771,-155,0,1660532571,5345.915689999994,-575.4536836799962,25123.815745680004 2022-08-15,03:02:52.000,227,9579684,-795,0,1660532572,5345.848326899999,-560.8831319699966,25123.682990399997 2022-08-15,03:02:53.000,227,9579735,-795,0,1660532573,5345.855063209994,-562.5819723000022,25123.72491312 2022-08-15,03:02:54.000,227,9579750,-795,0,1660532574,5345.908953689999,-567.8265250199984,25123.850681279997 2022-08-15,03:02:55.000,227,9579775,-795,0,1660532575,5345.962844169997,-559.7482220399979,25123.815745680004 2022-08-15,03:02:56.000,227,9579735,-515,0,1660532576,5345.8415905899965,-573.2191094699956,25123.77382296 2022-08-15,03:02:57.000,227,9579773,485,0,1660532577,5345.861799519997,-569.1306140699962,25123.77382296 2022-08-15,03:02:58.000,227,9579788,-515,0,1660532578,5345.922426309997,-553.312366350001,25123.815745680004 2022-08-15,03:02:59.000,227,9579781,-795,0,1660532579,5345.895481069994,-549.1604287800001,25123.801771439998 2022-08-15,03:03:00.000,227,9579796,-155,0,1660532580,5345.895481069994,-553.5379385100023,25123.84369416 2022-08-15,03:03:01.000,227,9579785,-795,0,1660532581,5345.908953689999,-549.2238709500016,25123.77382296 2022-08-15,03:03:02.000,227,9579834,1005,0,1660532582,5345.834854279994,-549.6538678799989,25123.752861599998 2022-08-15,03:03:03.000,227,9579787,525,0,1660532583,5345.8415905899965,-558.0141360599955,25123.8227328 2022-08-15,03:03:04.000,227,9579763,645,0,1660532584,5345.902217379997,-560.6364124199972,25123.87164264 2022-08-15,03:03:05.000,227,9579721,124,0,1660532585,5345.888744759999,-564.1891739400016,25123.906578240007 2022-08-15,03:03:06.000,227,9579764,-795,0,1660532586,5345.861799519997,-535.1961022499963,25123.84369416 2022-08-15,03:03:07.000,227,9579856,485,0,1660532587,5345.780963799996,-527.3151749099998,25123.801771439998 2022-08-15,03:03:08.000,227,9579754,-195,0,1660532588,5345.807909039999,-519.3144123599996,25123.84369416 2022-08-15,03:03:09.000,227,9579722,-795,0,1660532589,5345.828117969999,-574.1284472400002,25123.899591119996 2022-08-15,03:03:10.000,227,9579738,445,0,1660532590,5345.868535829999,-579.3025086599955,25123.766835840004 2022-08-15,03:03:11.000,227,9579723,-795,0,1660532591,5345.848326899999,-571.4709252300017,25123.780810079996 2022-08-15,03:03:12.000,227,9579771,805,0,1660532592,5345.706864389998,-593.6968321199965,25123.745874480002 2022-08-15,03:03:13.000,227,9579742,205,0,1660532593,5345.780963799996,-566.8819415999969,25123.731900239996 2022-08-15,03:03:14.000,227,9579745,-795,0,1660532594,5345.834854279994,-563.4349170299975,25123.899591119996 2022-08-15,03:03:15.000,227,9579774,885,0,1660532595,5345.807909039999,-576.4546601399998,25123.808758560008 2022-08-15,03:03:16.000,227,9579778,-195,0,1660532596,5345.828117969999,-573.6420572700008,25123.815745680004 2022-08-15,03:03:17.000,227,9579802,-515,0,1660532597,5345.7472822499985,-569.2363510200012,25123.766835840004 2022-08-15,03:03:18.000,227,9579802,-795,0,1660532598,5345.780963799996,-559.5931411799975,25123.766835840004 2022-08-15,03:03:19.000,227,9579728,525,0,1660532599,5345.834854279994,-563.2445905200002,25123.87164264 2022-08-15,03:03:20.000,227,9579739,-795,0,1660532600,5345.8415905899965,-563.0683622700017,25123.787797200006 2022-08-15,03:03:21.000,227,9579737,-795,0,1660532601,5345.834854279994,-550.2389456699966,25123.836707040005 2022-08-15,03:03:22.000,227,9579739,-795,0,1660532602,5345.713600699994,-539.601808499996,25123.745874480002 2022-08-15,03:03:23.000,227,9579805,325,0,1660532603,5345.794436419994,-531.3754737900017,25123.815745680004 2022-08-15,03:03:24.000,227,9579775,-795,0,1660532604,5345.780963799996,-540.1093458600008,25123.75984872001 2022-08-15,03:03:25.000,227,9579778,645,0,1660532605,5345.794436419994,-530.7128555699965,25123.8227328 2022-08-15,03:03:26.000,227,9579700,-795,0,1660532606,5345.760754869996,-526.250756280002,25123.738887360007 2022-08-15,03:03:27.000,227,9579800,-795,0,1660532607,5345.767491179999,-536.3592086999997,25123.71093888001 2022-08-15,03:03:28.000,227,9579733,-434,0,1660532608,5345.861799519997,-531.8971094099979,25123.79478432 2022-08-15,03:03:29.000,227,9579804,-155,0,1660532609,5345.814645349994,-549.343706159998,25123.77382296 2022-08-15,03:03:30.000,227,9579819,5,0,1660532610,5345.7472822499985,-547.5673253999994,25123.738887360007 2022-08-15,03:03:31.000,227,9579830,-795,0,1660532611,5345.666446529998,-554.1512128199975,25123.71093888001 2022-08-15,03:03:32.000,227,9579763,1205,0,1660532612,5345.619292359996,-542.9712926399952,25123.641067680008 2022-08-15,03:03:33.000,227,9579783,445,0,1660532613,5345.652973909993,-517.0939364099977,25123.669016160005 2022-08-15,03:03:34.000,227,9579747,-795,0,1660532614,5345.754018559994,-532.4046467699955,25123.752861599998 2022-08-15,03:03:35.000,227,9579782,1125,0,1660532615,5345.814645349994,-531.1710490199985,25123.79478432 2022-08-15,03:03:36.000,227,9579705,-795,0,1660532616,5345.780963799996,-523.0222547399972,25123.745874480002 2022-08-15,03:03:37.000,227,9579794,525,0,1660532617,5345.754018559994,-530.571872970002,25123.72491312 2022-08-15,03:03:38.000,227,9579794,-795,0,1660532618,5345.794436419994,-527.0684553600004,25123.815745680004 2022-08-15,03:03:39.000,227,9579775,-795,0,1660532619,5345.700128079996,-526.5397706099975,25123.689977520007 2022-08-15,03:03:40.000,227,9579768,605,0,1660532620,5345.740545939996,-522.063573059997,25123.717926000005 2022-08-15,03:03:41.000,227,9579844,1205,0,1660532621,5345.774227489994,-536.5283878199989,25123.801771439998 2022-08-15,03:03:42.000,227,9579801,924,0,1660532622,5345.807909039999,-543.8665321500011,25123.766835840004 2022-08-15,03:03:43.000,227,9579770,765,0,1660532623,5345.834854279994,-546.8765106599967,25123.815745680004 2022-08-15,03:03:44.000,227,9579775,-795,0,1660532624,5345.908953689999,-545.9742220199987,25123.885616880005 2022-08-15,03:03:45.000,227,9579780,485,0,1660532625,5345.882008449997,-557.6405321700004,25123.84369416 2022-08-15,03:03:46.000,227,9579774,1165,0,1660532626,5345.942635239997,-563.4560644199955,25123.87164264 2022-08-15,03:03:47.000,227,9579750,-795,0,1660532627,5345.848326899999,-570.3501135600018,25123.752861599998 2022-08-15,03:03:48.000,227,9579811,-795,0,1660532628,5345.875272139994,-558.3806908199986,25123.801771439998 2022-08-15,03:03:49.000,227,9579817,685,0,1660532629,5345.922426309997,-570.5263418100003,25123.829719919995 2022-08-15,03:03:50.000,227,9579780,-715,0,1660532630,5345.9561078599945,-561.2214902100022,25123.850681279997 2022-08-15,03:03:51.000,227,9579780,-795,0,1660532631,5345.989789409992,-551.64172254,25123.92753960001 2022-08-15,03:03:52.000,227,9579794,645,0,1660532632,5346.009998339992,-548.2017470999999,25123.885616880005 2022-08-15,03:03:53.000,227,9579745,85,0,1660532633,5345.9561078599945,-554.0666232599979,25123.8227328 2022-08-15,03:03:54.000,227,9579785,1125,0,1660532634,5346.030207269992,-551.7192629700003,25123.885616880005 2022-08-15,03:03:55.000,227,9579787,1285,0,1660532635,5346.016734649995,-553.8903950099993,25123.829719919995 2022-08-15,03:03:56.000,227,9579786,-795,0,1660532636,5346.0504161999925,-549.4141974599988,25123.892604 2022-08-15,03:03:57.000,227,9579798,725,0,1660532637,5345.983053099997,-555.2015331899966,25123.79478432 2022-08-15,03:03:58.000,227,9579750,-795,0,1660532638,5346.030207269992,-537.5857573199974,25123.864655520003 2022-08-15,03:03:59.000,227,9579729,-795,0,1660532639,5346.097570369995,-519.582279299997,25123.955488080006 2022-08-15,03:04:00.000,227,9579756,-795,0,1660532640,5346.097570369995,-555.6385792500005,25123.99042368 2022-08-15,03:04:01.000,227,9579742,285,0,1660532641,5346.097570369995,-565.1971995299973,25123.976449440008 2022-08-15,03:04:02.000,227,9579744,-795,0,1660532642,5346.070625129993,-569.9060183699985,25123.892604 2022-08-15,03:04:03.000,227,9579862,-795,0,1660532643,5346.077361439995,-549.5199344099965,25123.885616880005 2022-08-15,03:04:04.000,227,9579755,-795,0,1660532644,5346.077361439995,-537.0218269199977,25123.92753960001 2022-08-15,03:04:05.000,227,9579772,-795,0,1660532645,5346.1043066799975,-543.1686682799991,25123.906578240007 2022-08-15,03:04:06.000,227,9579750,-795,0,1660532646,5346.070625129993,-478.91584832999797,25123.899591119996 2022-08-15,03:04:07.000,227,9579785,-515,0,1660532647,5346.036943579995,-471.57065486999636,25123.850681279997 2022-08-15,03:04:08.000,227,9579768,165,0,1660532648,5346.144724539998,-476.19488414999796,25123.997410799995 2022-08-15,03:04:09.000,227,9579733,-35,0,1660532649,5346.124515609998,-481.8976303199961,25124.01138504 2022-08-15,03:04:10.000,227,9579793,-795,0,1660532650,5346.158197159995,-502.93223423999734,25124.004397920005 2022-08-15,03:04:11.000,227,9579784,-595,0,1660532651,5346.131251919993,-519.3919527899998,25123.9624752 2022-08-15,03:04:12.000,227,9579726,-795,0,1660532652,5346.084097749997,-555.0816979800002,25123.885616880005 2022-08-15,03:04:13.000,227,9579797,-795,0,1660532653,5345.983053099997,-541.7658914099957,25123.9624752 2022-08-15,03:04:14.000,227,9579799,285,0,1660532654,5346.117779299995,-537.6421503599995,25123.913565360002 2022-08-15,03:04:15.000,227,9579746,-795,0,1660532655,5346.218823949996,-538.0157542500019,25123.99042368 2022-08-15,03:04:16.000,227,9579771,-795,0,1660532656,5346.212087639993,-538.1214911999996,25123.983436560004 2022-08-15,03:04:17.000,227,9579759,-795,0,1660532657,5346.185142399998,-513.9993683399953,25123.913565360002 2022-08-15,03:04:18.000,227,9579748,325,0,1660532658,5346.259241809996,-522.2398013099955,25123.983436560004 2022-08-15,03:04:19.000,227,9579741,-795,0,1660532659,5346.279450739996,-531.8759620199999,25123.934526720004 2022-08-15,03:04:20.000,227,9579749,-795,0,1660532660,5346.252505499993,-556.3716887699993,25123.997410799995 2022-08-15,03:04:21.000,227,9579751,685,0,1660532661,5346.265978119998,-579.25316475,25123.9624752 2022-08-15,03:04:22.000,227,9579799,285,0,1660532662,5346.245769189998,-565.8739160100013,25123.899591119996 2022-08-15,03:04:23.000,227,9579732,-795,0,1660532663,5346.279450739996,-572.7186212399974,25123.864655520003 2022-08-15,03:04:24.000,227,9579733,-795,0,1660532664,5346.353550149994,-583.9619835900012,25123.969462319998 2022-08-15,03:04:25.000,227,9579804,605,0,1660532665,5346.340077529996,-592.9214278200016,25123.99042368 2022-08-15,03:04:26.000,227,9579799,-795,0,1660532666,5346.380495389996,-592.85798565,25123.92753960001 2022-08-15,03:04:27.000,227,9579785,924,0,1660532667,5346.286187049998,-588.7271954699972,25123.850681279997 2022-08-15,03:04:28.000,227,9579787,-475,0,1660532668,5346.3131322899935,-590.4048884099975,25123.920552479998 2022-08-15,03:04:29.000,227,9579797,-795,0,1660532669,5346.360286459996,-594.3171555599984,25123.9624752 2022-08-15,03:04:30.000,227,9579775,-795,0,1660532670,5346.367022769999,-584.3567348700017,25123.969462319998 2022-08-15,03:04:31.000,227,9579746,-795,0,1660532671,5346.319868599996,-576.0951545099961,25123.885616880005 2022-08-15,03:04:32.000,227,9579808,-35,0,1660532672,5346.259241809996,-576.1444984199989,25123.906578240007 2022-08-15,03:04:33.000,227,9579773,-795,0,1660532673,5346.333341219994,-573.5222220599971,25124.004397920005 2022-08-15,03:04:34.000,227,9579761,805,0,1660532674,5346.326604909998,-592.1530726499986,25124.01138504 2022-08-15,03:04:35.000,227,9579768,-795,0,1660532675,5346.239032879996,-569.053073639996,25123.92753960001 2022-08-15,03:04:36.000,227,9579745,685,0,1660532676,5346.1986150199955,-593.9083060199991,25123.836707040005 2022-08-15,03:04:37.000,227,9579753,-795,0,1660532677,5346.158197159995,-588.318345929998,25123.850681279997 2022-08-15,03:04:38.000,227,9579742,-795,0,1660532678,5346.185142399998,-576.1444984199989,25123.969462319998 2022-08-15,03:04:39.000,227,9579748,-795,0,1660532679,5346.205351329998,-573.0499303499964,25124.032346400003 2022-08-15,03:04:40.000,227,9579685,-795,0,1660532680,5346.212087639993,-578.2592374199958,25123.983436560004 2022-08-15,03:04:41.000,227,9579818,765,0,1660532681,5346.171669779993,-570.6602752799954,25123.969462319998 2022-08-15,03:04:42.000,227,9579801,-795,0,1660532682,5346.030207269992,-569.5394636099954,25123.87862976001 2022-08-15,03:04:43.000,227,9579794,-795,0,1660532683,5346.077361439995,-563.850815699996,25123.955488080006 2022-08-15,03:04:44.000,227,9579723,-795,0,1660532684,5346.070625129993,-558.2679047400015,25123.934526720004 2022-08-15,03:04:45.000,227,9579752,-795,0,1660532685,5346.030207269992,-554.672848440001,25123.976449440008 2022-08-15,03:04:46.000,227,9579743,-795,0,1660532686,5345.9561078599945,-532.7712015299985,25123.87164264 2022-08-15,03:04:47.000,227,9579754,-315,0,1660532687,5345.9561078599945,-545.6147163900023,25123.892604 2022-08-15,03:04:48.000,227,9579735,-475,0,1660532688,5346.016734649995,-458.10681656999805,25123.9624752 2022-08-15,03:04:49.000,227,9579777,-795,0,1660532689,5346.009998339992,-498.58292102999985,25123.906578240007 2022-08-15,03:04:50.000,227,9579786,-195,0,1660532690,5345.962844169997,-509.7980868599989,25123.9624752 2022-08-15,03:04:51.000,227,9579776,-395,0,1660532691,5345.9561078599945,-495.9535955399988,25123.906578240007 2022-08-15,03:04:52.000,227,9579738,285,0,1660532692,5345.861799519997,-531.9816989699975,25123.84369416 2022-08-15,03:04:53.000,227,9579730,-795,0,1660532693,5345.848326899999,-519.7655566800022,25123.84369416 2022-08-15,03:04:54.000,227,9579736,1125,0,1660532694,5345.902217379997,-505.5615597299984,25123.913565360002 2022-08-15,03:04:55.000,227,9579761,924,0,1660532695,5345.902217379997,-462.3503928299979,25123.92753960001 2022-08-15,03:04:56.000,227,9579733,-274,0,1660532696,5345.895481069994,-463.2526814699959,25123.94151384 2022-08-15,03:04:57.000,227,9579719,685,0,1660532697,5345.834854279994,-461.9556415499974,25123.885616880005 2022-08-15,03:04:58.000,227,9579788,-795,0,1660532698,5345.861799519997,-468.38444811000227,25123.99042368 2022-08-15,03:04:59.000,227,9579812,-795,0,1660532699,5345.821381659996,-472.8888421800002,25123.885616880005 2022-08-15,03:05:00.000,227,9579716,-795,0,1660532700,5345.807909039999,-477.5835627599954,25123.892604 2022-08-15,03:05:01.000,227,9579764,-795,0,1660532701,5345.828117969999,-453.12308166,25123.899591119996 2022-08-15,03:05:02.000,227,9579753,605,0,1660532702,5345.754018559994,-446.32067121,25123.801771439998 2022-08-15,03:05:03.000,227,9579737,885,0,1660532703,5345.794436419994,-433.97764458000165,25123.850681279997 2022-08-15,03:05:04.000,227,9579741,-795,0,1660532704,5345.8415905899965,-406.95128015999944,25123.913565360002 2022-08-15,03:05:05.000,227,9579738,-795,0,1660532705,5345.868535829999,-403.617041669997,25123.913565360002 2022-08-15,03:05:06.000,227,9579781,1045,0,1660532706,5345.814645349994,-429.40275920999557,25123.899591119996 2022-08-15,03:05:07.000,227,9579712,1005,0,1660532707,5345.700128079996,-469.1950980600013,25123.79478432 2022-08-15,03:05:08.000,227,9579790,-795,0,1660532708,5345.720337009996,-475.90586981999513,25123.79478432 2022-08-15,03:05:09.000,227,9579788,-795,0,1660532709,5345.780963799996,-464.93037440999615,25123.801771439998 2022-08-15,03:05:10.000,227,9579725,-795,0,1660532710,5345.794436419994,-471.1688544599965,25123.815745680004 2022-08-15,03:05:11.000,227,9579723,325,0,1660532711,5345.727073319998,-480.1705934700003,25123.815745680004 2022-08-15,03:05:12.000,227,9579749,-795,0,1660532712,5345.713600699994,-453.2570151299951,25123.79478432 2022-08-15,03:05:13.000,227,9579755,845,0,1660532713,5345.760754869996,-469.6250949899986,25123.836707040005 2022-08-15,03:05:14.000,227,9579796,765,0,1660532714,5345.5990834299955,-459.3756599699991,25123.829719919995 2022-08-15,03:05:15.000,227,9579752,645,0,1660532715,5345.6933917699935,-467.5667490299966,25123.77382296 2022-08-15,03:05:16.000,227,9579702,-795,0,1660532716,5345.666446529998,-446.3065729500013,25123.72491312 2022-08-15,03:05:17.000,227,9579808,-795,0,1660532717,5345.646237599998,-446.37706425000215,25123.689977520007 2022-08-15,03:05:18.000,227,9579745,-235,0,1660532718,5345.700128079996,-456.1119127799975,25123.79478432 2022-08-15,03:05:19.000,227,9579727,-795,0,1660532719,5345.6933917699935,-448.18164152999816,25123.752861599998 2022-08-15,03:05:20.000,227,9579757,-795,0,1660532720,5345.733809629994,-439.49006423999526,25123.801771439998 2022-08-15,03:05:21.000,227,9579756,1325,0,1660532721,5345.706864389998,-437.0581143899981,25123.8227328 2022-08-15,03:05:22.000,227,9579740,-315,0,1660532722,5345.666446529998,-405.1044081,25123.70395176 2022-08-15,03:05:23.000,227,9579755,-795,0,1660532723,5345.619292359996,-402.7429495499964,25123.71093888001 2022-08-15,03:05:24.000,227,9579735,-795,0,1660532724,5345.646237599998,-397.87904985000205,25123.717926000005 2022-08-15,03:05:25.000,227,9579756,-795,0,1660532725,5345.700128079996,-394.3121900699989,25123.717926000005 2022-08-15,03:05:26.000,227,9579748,-795,0,1660532726,5345.666446529998,-393.2971153499966,25123.696964640003 2022-08-15,03:05:27.000,227,9579756,605,0,1660532727,5345.652973909993,-382.16653907999716,25123.634080559998 2022-08-15,03:05:28.000,227,9579721,-795,0,1660532728,5345.592347119993,-456.78862926000147,25123.620106320006 2022-08-15,03:05:29.000,227,9579694,765,0,1660532729,5345.700128079996,-453.2922607799992,25123.717926000005 2022-08-15,03:05:30.000,227,9579775,-795,0,1660532730,5345.679919149996,-492.8660765999957,25123.696964640003 2022-08-15,03:05:31.000,227,9579779,-795,0,1660532731,5345.652973909993,-509.614809480001,25123.67600328 2022-08-15,03:05:32.000,227,9579728,-795,0,1660532732,5345.585610809998,-506.04794969999784,25123.501325280005 2022-08-15,03:05:33.000,227,9579753,-795,0,1660532733,5345.572138189993,-512.9419988399968,25123.494338159995 2022-08-15,03:05:34.000,227,9579758,-755,0,1660532734,5345.632764979993,-488.49561600000015,25123.578183600002 2022-08-15,03:05:35.000,227,9579769,-354,0,1660532735,5345.666446529998,-505.53336321000097,25123.641067680008 2022-08-15,03:05:36.000,227,9579748,-795,0,1660532736,5345.646237599998,-536.3028156599976,25123.641067680008 2022-08-15,03:05:37.000,227,9579751,-515,0,1660532737,5345.612556049993,-540.9270449399992,25123.529273760003 2022-08-15,03:05:38.000,227,9579816,725,0,1660532738,5345.632764979993,-511.11627416999545,25123.620106320006 2022-08-15,03:05:39.000,227,9579752,965,0,1660532739,5345.612556049993,-503.6089507200013,25123.529273760003 2022-08-15,03:05:40.000,227,9579750,-274,0,1660532740,5345.612556049993,-510.24218205000216,25123.55722224 2022-08-15,03:05:41.000,227,9579782,-795,0,1660532741,5345.518247709995,-517.9257337500021,25123.473376800008 2022-08-15,03:05:42.000,227,9579747,-795,0,1660532742,5345.518247709995,-517.446392910002,25123.5083124 2022-08-15,03:05:43.000,227,9579762,-795,0,1660532743,5345.558665569995,-519.1099875899963,25123.480363920004 2022-08-15,03:05:44.000,227,9579704,-795,0,1660532744,5345.592347119993,-510.83430896999926,25123.648054800004 2022-08-15,03:05:45.000,227,9579754,-795,0,1660532745,5345.585610809998,-539.4114819899987,25123.564209359996 2022-08-15,03:05:46.000,227,9579741,-795,0,1660532746,5345.592347119993,-523.0997951699974,25123.571196480007 2022-08-15,03:05:47.000,227,9579781,-795,0,1660532747,5345.477829849995,-533.1166088999962,25123.529273760003 2022-08-15,03:05:48.000,227,9579782,445,0,1660532748,5345.504775089998,-534.0611923199976,25123.522286640007 2022-08-15,03:05:49.000,227,9579724,485,0,1660532749,5345.511511399993,-529.5286017300023,25123.473376800008 2022-08-15,03:05:50.000,227,9579736,-515,0,1660532750,5345.531720329993,-531.0723612000002,25123.48735104 2022-08-15,03:05:51.000,227,9579709,725,0,1660532751,5345.4845661599975,-529.5920438999965,25123.473376800008 2022-08-15,03:05:52.000,227,9579741,-795,0,1660532752,5345.4845661599975,-529.2959804400016,25123.452415440006 2022-08-15,03:05:53.000,227,9579732,-315,0,1660532753,5345.464357229997,-534.4911892500022,25123.445428319996 2022-08-15,03:05:54.000,227,9579763,-635,0,1660532754,5345.538456639995,-537.5293642799952,25123.522286640007 2022-08-15,03:05:55.000,227,9579782,605,0,1660532755,5345.4845661599975,-541.7588422799963,25123.494338159995 2022-08-15,03:05:56.000,227,9579750,-795,0,1660532756,5345.504775089998,-542.562443099996,25123.480363920004 2022-08-15,03:05:57.000,227,9579719,-795,0,1660532757,5345.444148299997,-537.5857573199974,25123.431454080004 2022-08-15,03:05:58.000,227,9579784,1245,0,1660532758,5345.383521509997,-532.8487419599987,25123.382544240005 2022-08-15,03:05:59.000,227,9579743,-195,0,1660532759,5345.471093539993,-530.6494134000022,25123.480363920004 2022-08-15,03:06:00.000,227,9579695,-795,0,1660532760,5345.511511399993,-528.4712322299965,25123.5083124 2022-08-15,03:06:01.000,227,9579716,845,0,1660532761,5345.511511399993,-531.4248176999972,25123.529273760003 2022-08-15,03:06:02.000,227,9579727,-74,0,1660532762,5345.417203059995,-530.663511660001,25123.45940256 2022-08-15,03:06:03.000,227,9579768,-795,0,1660532763,5345.444148299997,-519.913588409996,25123.45940256 2022-08-15,03:06:04.000,227,9579682,-795,0,1660532764,5345.477829849995,-518.7222854399952,25123.445428319996 2022-08-15,03:06:05.000,227,9579725,-795,0,1660532765,5345.457620919995,-534.526434899999,25123.4384412 2022-08-15,03:06:06.000,227,9579746,-675,0,1660532766,5345.383521509997,-525.905348909997,25123.36857 2022-08-15,03:06:07.000,227,9579735,-795,0,1660532767,5345.396994129995,-510.6580807200007,25123.4384412 2022-08-15,03:06:08.000,227,9579782,-795,0,1660532768,5345.477829849995,-513.456585330001,25123.53626088 2022-08-15,03:06:09.000,227,9579761,-795,0,1660532769,5345.4845661599975,-506.4497501099977,25123.501325280005 2022-08-15,03:06:10.000,227,9579754,645,0,1660532770,5345.4508846099925,-498.054236279997,25123.515299519997 2022-08-15,03:06:11.000,227,9579733,-795,0,1660532771,5345.403730439997,-496.20736421999754,25123.4384412 2022-08-15,03:06:12.000,227,9579746,-274,0,1660532772,5345.343103649997,-497.12375112000154,25123.382544240005 2022-08-15,03:06:13.000,227,9579761,-354,0,1660532773,5345.316158409994,-493.9516426199989,25123.37555712001 2022-08-15,03:06:14.000,227,9579757,-795,0,1660532774,5345.349839959992,-488.92561292999744,25123.38953136 2022-08-15,03:06:15.000,227,9579766,-795,0,1660532775,5345.343103649997,-480.4807551900012,25123.38953136 2022-08-15,03:06:16.000,227,9579795,5,0,1660532776,5345.363312579997,-509.8262833799963,25123.403505600007 2022-08-15,03:06:17.000,227,9579706,-795,0,1660532777,5345.363312579997,-492.80968356000085,25123.5083124 2022-08-15,03:06:18.000,227,9579815,445,0,1660532778,5345.275740549994,-461.7582659100008,25123.431454080004 2022-08-15,03:06:19.000,227,9579810,765,0,1660532779,5345.289213169999,-468.2223181199952,25123.48735104 2022-08-15,03:06:20.000,227,9579784,-795,0,1660532780,5345.262267929997,-468.8849363400004,25123.473376800008 2022-08-15,03:06:21.000,227,9579696,845,0,1660532781,5345.255531619994,-458.3253396,25123.417479839998 2022-08-15,03:06:22.000,227,9579773,-795,0,1660532782,5345.161223279996,-465.48725567999645,25123.382544240005 2022-08-15,03:06:23.000,227,9579780,645,0,1660532783,5345.174695899994,-478.3378196699996,25123.445428319996 2022-08-15,03:06:24.000,227,9579691,-795,0,1660532784,5345.208377449999,-566.0148986099957,25123.494338159995 2022-08-15,03:06:25.000,227,9579737,-795,0,1660532785,5345.141014349996,-568.1719323899961,25123.5083124 2022-08-15,03:06:26.000,227,9579750,-795,0,1660532786,5345.087123869998,-576.8000675099975,25123.522286640007 2022-08-15,03:06:27.000,227,9579753,-795,0,1660532787,5345.006288149998,-573.4869764100004,25123.37555712001 2022-08-15,03:06:28.000,227,9579799,-114,0,1660532788,5344.959133979995,-573.7618924799972,25123.38953136 2022-08-15,03:06:29.000,227,9579738,-795,0,1660532789,5345.006288149998,-569.4337266599978,25123.38953136 2022-08-15,03:06:30.000,227,9579725,205,0,1660532790,5344.959133979995,-585.928690859997,25123.431454080004 2022-08-15,03:06:31.000,227,9579682,1205,0,1660532791,5344.952397669993,-570.963387869997,25123.361582880003 2022-08-15,03:06:32.000,227,9579715,645,0,1660532792,5344.918716119995,-546.4535628599988,25123.347608639997 2022-08-15,03:06:33.000,227,9579741,725,0,1660532793,5344.959133979995,-547.7999466900001,25123.417479839998 2022-08-15,03:06:34.000,227,9579805,-795,0,1660532794,5344.918716119995,-546.1011063600017,25123.417479839998 2022-08-15,03:06:35.000,227,9579753,-515,0,1660532795,5344.871561949993,-509.94611858999997,25123.36857 2022-08-15,03:06:36.000,227,9579787,924,0,1660532796,5344.844616709997,-536.1195382799997,25123.347608639997 2022-08-15,03:06:37.000,227,9579781,1085,0,1660532797,5344.790726229992,-553.8128545799991,25123.31966016 2022-08-15,03:06:38.000,227,9579720,445,0,1660532798,5344.804198849997,-568.0802936999971,25123.235814720007 2022-08-15,03:06:39.000,227,9579756,-795,0,1660532799,5344.864825639997,-570.4347031200014,25123.417479839998 2022-08-15,03:06:40.000,227,9579771,-795,0,1660532800,5344.844616709997,-571.6753499999977,25123.445428319996 2022-08-15,03:06:41.000,227,9579736,-795,0,1660532801,5344.837880399995,-551.4443468999962,25123.410492720002 2022-08-15,03:06:42.000,227,9579809,85,0,1660532802,5344.790726229992,-549.0828883499998,25123.263763200004 2022-08-15,03:06:43.000,227,9579700,-795,0,1660532803,5344.777253609995,-575.5523715000018,25123.284724560006 2022-08-15,03:06:44.000,227,9579725,-795,0,1660532804,5344.730099439999,-585.8229539099993,25123.25677608001 2022-08-15,03:06:45.000,227,9579756,-795,0,1660532805,5344.750308369992,-585.266072639999,25123.193892000003 2022-08-15,03:06:46.000,227,9579758,404,0,1660532806,5344.716626819994,-573.4023868500008,25123.10305944 2022-08-15,03:06:47.000,227,9579733,-795,0,1660532807,5344.770517299992,-535.886916989999,25123.10305944 2022-08-15,03:06:48.000,227,9579787,645,0,1660532808,5344.891770879993,-536.4437982599993,25123.25677608001 2022-08-15,03:06:49.000,227,9579725,-795,0,1660532809,5344.891770879993,-560.9465741399981,25123.263763200004 2022-08-15,03:06:50.000,227,9579751,205,0,1660532810,5344.8513530199925,-581.3749528799963,25123.235814720007 2022-08-15,03:06:51.000,227,9579735,-515,0,1660532811,5344.858089329995,-561.4047675900001,25123.249788959998 2022-08-15,03:06:52.000,227,9579769,-795,0,1660532812,5344.770517299992,-582.7283858399969,25123.131007919998 2022-08-15,03:06:53.000,227,9579740,-795,0,1660532813,5344.790726229992,-561.7290275699997,25123.15196928 2022-08-15,03:06:54.000,227,9579698,845,0,1660532814,5344.844616709997,-550.0627174199981,25123.29171168 2022-08-15,03:06:55.000,227,9579714,-795,0,1660532815,5344.891770879993,-557.7956130300008,25123.305685920008 2022-08-15,03:06:56.000,227,9579695,565,0,1660532816,5344.844616709997,-554.6094062699995,25123.277737439996 2022-08-15,03:06:57.000,227,9579784,1125,0,1660532817,5344.783989919997,-553.0585976700022,25123.144982160004 2022-08-15,03:06:58.000,227,9579696,-795,0,1660532818,5344.8513530199925,-511.70135196000047,25123.298698799998 2022-08-15,03:06:59.000,227,9579752,-795,0,1660532819,5344.8513530199925,-521.6970183000012,25123.25677608001 2022-08-15,03:07:00.000,227,9579754,-795,0,1660532820,5344.824407779997,-513.5552731499993,25123.249788959998 2022-08-15,03:07:01.000,227,9579723,325,0,1660532821,5344.804198849997,-520.5198135899991,25123.242801840002 2022-08-15,03:07:02.000,227,9579719,-795,0,1660532822,5344.743572059997,-520.611452279998,25123.1240208 2022-08-15,03:07:03.000,227,9579697,-795,0,1660532823,5344.743572059997,-521.9789834999974,25123.15196928 2022-08-15,03:07:04.000,227,9579736,645,0,1660532824,5344.763780989997,-526.9627184099954,25123.305685920008 2022-08-15,03:07:05.000,227,9579762,485,0,1660532825,5344.750308369992,-510.42545943000005,25123.298698799998 2022-08-15,03:07:06.000,227,9579805,-795,0,1660532826,5344.703154199997,-517.2278698800001,25123.277737439996 2022-08-15,03:07:07.000,227,9579797,-635,0,1660532827,5344.615582169994,-521.1260387700022,25123.158956399995 2022-08-15,03:07:08.000,227,9579750,-795,0,1660532828,5344.635791099994,-513.019539269997,25123.144982160004 2022-08-15,03:07:09.000,227,9579779,-795,0,1660532829,5344.642527409997,-515.832142139996,25123.165943520005 2022-08-15,03:07:10.000,227,9579708,-795,0,1660532830,5344.635791099994,-519.9770305799975,25123.193892000003 2022-08-15,03:07:11.000,227,9579752,485,0,1660532831,5344.676208959994,-520.921613999999,25123.214853360005 2022-08-15,03:07:12.000,227,9579717,205,0,1660532832,5344.669472649999,-511.82118716999685,25123.131007919998 2022-08-15,03:07:13.000,227,9579683,-795,0,1660532833,5344.588636929999,-516.1705003800016,25123.08908520001 2022-08-15,03:07:14.000,227,9579728,-795,0,1660532834,5344.642527409997,-562.5185301300007,25123.20786624001 2022-08-15,03:07:15.000,227,9579720,-515,0,1660532835,5344.6223184799965,-543.7678443299956,25123.186904880007 2022-08-15,03:07:16.000,227,9579725,-795,0,1660532836,5344.521273829996,-491.3223171299978,25123.096072320004 2022-08-15,03:07:17.000,227,9579767,-795,0,1660532837,5344.4943285899935,-517.6085229000018,25122.949342800006 2022-08-15,03:07:18.000,227,9579779,-795,0,1660532838,5344.568427999999,-582.3265854299971,25123.026201120003 2022-08-15,03:07:19.000,227,9579718,-795,0,1660532839,5344.656000029994,-571.111419599998,25123.15196928 2022-08-15,03:07:20.000,227,9579690,-795,0,1660532840,5344.662736339997,-545.4737337900006,25123.193892000003 2022-08-15,03:07:21.000,227,9579747,-795,0,1660532841,5344.662736339997,-563.2727870399976,25123.10305944 2022-08-15,03:07:22.000,227,9579766,-795,0,1660532842,5344.608845859999,-591.7794687599962,25122.998252640005 2022-08-15,03:07:23.000,227,9579768,685,0,1660532843,5344.656000029994,-585.7947573900019,25123.0541496 2022-08-15,03:07:24.000,227,9579717,685,0,1660532844,5344.696417889994,-592.3433991599959,25123.082098079998 2022-08-15,03:07:25.000,227,9579779,-795,0,1660532845,5344.716626819994,-591.0252118499993,25123.096072320004 2022-08-15,03:07:26.000,227,9579715,-795,0,1660532846,5344.656000029994,-583.4896918800005,25123.012226879997 2022-08-15,03:07:27.000,227,9579773,-795,0,1660532847,5344.682945269997,-577.6671104999987,25122.95632992 2022-08-15,03:07:28.000,227,9579741,165,0,1660532848,5344.804198849997,-611.869489259996,25123.110046559996 2022-08-15,03:07:29.000,227,9579819,-155,0,1660532849,5344.817671469995,-627.6665895900005,25123.165943520005 2022-08-15,03:07:30.000,227,9579829,645,0,1660532850,5344.804198849997,-616.2329007299995,25123.15196928 2022-08-15,03:07:31.000,227,9579802,-795,0,1660532851,5344.770517299992,-615.1684821000017,25123.026201120003 2022-08-15,03:07:32.000,227,9579770,-795,0,1660532852,5344.7368357499945,-604.4890501499976,25122.998252640005 2022-08-15,03:07:33.000,227,9579764,-795,0,1660532853,5344.743572059997,-601.90201944,25123.019214000007 2022-08-15,03:07:34.000,227,9579724,-795,0,1660532854,5344.837880399995,-609.0709846499958,25123.110046559996 2022-08-15,03:07:35.000,227,9579789,1085,0,1660532855,5344.911979809993,-603.5797123800003,25123.131007919998 2022-08-15,03:07:36.000,227,9579782,-795,0,1660532856,5344.878298259995,-606.8293613099959,25123.082098079998 2022-08-15,03:07:37.000,227,9579783,-795,0,1660532857,5344.837880399995,-732.2545314000017,25123.068123840007 2022-08-15,03:07:38.000,227,9579780,-795,0,1660532858,5344.871561949993,-792.249676829997,25123.075110960002 2022-08-15,03:07:39.000,227,9579759,565,0,1660532859,5344.864825639997,-742.186755570001,25123.061136719996 2022-08-15,03:07:40.000,227,9579696,-795,0,1660532860,5344.8513530199925,-712.9046695500001,25123.04017536001 2022-08-15,03:07:41.000,227,9579740,-395,0,1660532861,5344.8513530199925,-722.1390298499973,25123.019214000007 2022-08-15,03:07:42.000,227,9579701,-795,0,1660532862,5344.716626819994,-718.0787309699954,25122.88645872 2022-08-15,03:07:43.000,227,9579728,445,0,1660532863,5344.797462539995,-717.1834914599967,25123.026201120003 2022-08-15,03:07:44.000,227,9579754,-274,0,1660532864,5344.871561949993,-716.1684167400017,25123.17293064 2022-08-15,03:07:45.000,227,9579725,-434,0,1660532865,5344.8513530199925,-695.8034801699978,25123.110046559996 2022-08-15,03:07:46.000,227,9579788,-795,0,1660532866,5344.817671469995,-710.7758322899972,25123.137995040008 2022-08-15,03:07:47.000,227,9579728,285,0,1660532867,5344.716626819994,-712.094019600001,25123.012226879997 2022-08-15,03:07:48.000,227,9579755,-35,0,1660532868,5344.696417889994,-727.6655477699969,25122.914407199998 2022-08-15,03:07:49.000,227,9579747,205,0,1660532869,5344.696417889994,-763.8346337999974,25123.019214000007 2022-08-15,03:07:50.000,227,9579755,-795,0,1660532870,5344.797462539995,-748.3406460600017,25123.026201120003 2022-08-15,03:07:51.000,227,9579782,-795,0,1660532871,5344.696417889994,-746.8109848499953,25122.9842784 2022-08-15,03:07:52.000,227,9579744,-795,0,1660532872,5344.689681579999,-755.3897760600012,25122.9842784 2022-08-15,03:07:53.000,227,9579809,-795,0,1660532873,5344.757044679995,-751.378821090002,25123.117033680006 2022-08-15,03:07:54.000,227,9579756,-795,0,1660532874,5344.7368357499945,-748.0304843400008,25123.110046559996 2022-08-15,03:07:55.000,227,9579745,-795,0,1660532875,5344.703154199997,-753.16225098,25123.00523976 2022-08-15,03:07:56.000,227,9579729,765,0,1660532876,5344.629054789999,-758.9143410600009,25122.93536856 2022-08-15,03:07:57.000,227,9579780,-354,0,1660532877,5344.629054789999,-759.9012192599985,25122.93536856 2022-08-15,03:07:58.000,227,9579685,-795,0,1660532878,5344.662736339997,-757.0463216099961,25123.047162480005 2022-08-15,03:07:59.000,227,9579722,325,0,1660532879,5344.656000029994,-739.1908753199968,25123.047162480005 2022-08-15,03:08:00.000,227,9579712,-795,0,1660532880,5344.730099439999,-724.4722918799962,25123.075110960002 2022-08-15,03:08:01.000,227,9579777,805,0,1660532881,5344.689681579999,-866.8224230999986,25123.068123840007 2022-08-15,03:08:02.000,227,9579812,-114,0,1660532882,5344.608845859999,-879.2641375499952,25122.93536856 2022-08-15,03:08:03.000,227,9579765,205,0,1660532883,5344.676208959994,-876.8039911800006,25122.963317039997 2022-08-15,03:08:04.000,227,9579745,725,0,1660532884,5344.656000029994,-882.6265725599951,25123.026201120003 2022-08-15,03:08:05.000,227,9579757,-795,0,1660532885,5344.642527409997,-883.3173872999978,25123.047162480005 2022-08-15,03:08:06.000,227,9579771,-795,0,1660532886,5344.608845859999,-883.394927729998,25122.858510240003 2022-08-15,03:08:07.000,227,9579709,-795,0,1660532887,5344.642527409997,-884.550985050002,25122.9842784 2022-08-15,03:08:08.000,227,9579765,-795,0,1660532888,5344.696417889994,-884.1421355099956,25123.068123840007 2022-08-15,03:08:09.000,227,9579731,-795,0,1660532889,5344.676208959994,-885.0162276299961,25123.08908520001 2022-08-15,03:08:10.000,227,9579679,-795,0,1660532890,5344.676208959994,-884.7836063399955,25123.03318824 2022-08-15,03:08:11.000,227,9579739,-795,0,1660532891,5344.689681579999,-885.1360628399998,25122.9842784 2022-08-15,03:08:12.000,227,9579705,-795,0,1660532892,5344.629054789999,-884.7413115599993,25122.907420080002 2022-08-15,03:08:13.000,227,9579784,-795,0,1660532893,5344.615582169994,-885.5731088999964,25122.900432960007 2022-08-15,03:08:14.000,227,9579680,-795,0,1660532894,5344.682945269997,-887.0111314199967,25122.963317039997 2022-08-15,03:08:15.000,227,9579742,-795,0,1660532895,5344.696417889994,-887.7371918099961,25123.04017536001 2022-08-15,03:08:16.000,227,9579730,525,0,1660532896,5344.689681579999,-887.9275183200007,25122.998252640005 2022-08-15,03:08:17.000,227,9579697,885,0,1660532897,5344.649263719999,-891.0220863899958,25122.851523120007 2022-08-15,03:08:18.000,227,9579807,-795,0,1660532898,5344.649263719999,-894.4127179200004,25122.844535999997 2022-08-15,03:08:19.000,227,9579685,645,0,1660532899,5344.703154199997,-894.7510761599988,25122.970304160008 2022-08-15,03:08:20.000,227,9579746,-795,0,1660532900,5344.723363129997,-895.4066452499974,25122.907420080002 2022-08-15,03:08:21.000,227,9579732,-354,0,1660532901,5344.743572059997,-895.6251682799993,25122.928381440004 2022-08-15,03:08:22.000,227,9579768,-795,0,1660532902,5344.709890509999,-894.3210792300015,25122.87248448001 2022-08-15,03:08:23.000,227,9579813,-795,0,1660532903,5344.709890509999,-900.1013658299998,25122.851523120007 2022-08-15,03:08:24.000,227,9579734,-35,0,1660532904,5344.831144089992,-900.397429290002,25122.95632992 2022-08-15,03:08:25.000,227,9579768,-795,0,1660532905,5344.8513530199925,-898.8889154700009,25122.991265519995 2022-08-15,03:08:26.000,227,9579821,-795,0,1660532906,5344.824407779997,-894.955500930002,25122.93536856 2022-08-15,03:08:27.000,227,9579761,-795,0,1660532907,5344.777253609995,-894.7792726799962,25122.830561760005 2022-08-15,03:08:28.000,227,9579728,445,0,1660532908,5344.790726229992,-891.5084763599953,25122.900432960007 2022-08-15,03:08:29.000,227,9579712,1125,0,1660532909,5344.844616709997,-890.3594681699979,25122.95632992 2022-08-15,03:08:30.000,227,9579788,-795,0,1660532910,5344.844616709997,-893.249611469997,25122.949342800006 2022-08-15,03:08:31.000,227,9579677,-795,0,1660532911,5344.824407779997,-894.5396022599962,25122.879471600005 2022-08-15,03:08:32.000,227,9579783,-475,0,1660532912,5344.783989919997,-900.4185766800001,25122.879471600005 2022-08-15,03:08:33.000,227,9579789,-595,0,1660532913,5344.837880399995,-905.7900137399993,25122.92139432001 2022-08-15,03:08:34.000,227,9579755,-795,0,1660532914,5344.797462539995,-905.7265715699978,25122.949342800006 2022-08-15,03:08:35.000,227,9579779,1245,0,1660532915,5344.763780989997,-907.7003279700002,25122.88645872 2022-08-15,03:08:36.000,227,9579724,325,0,1660532916,5344.709890509999,-909.6952317600008,25122.83754888 2022-08-15,03:08:37.000,227,9579701,-795,0,1660532917,5344.696417889994,-912.1976729099988,25122.81658752 2022-08-15,03:08:38.000,227,9579716,-795,0,1660532918,5344.777253609995,-914.1291345299978,25122.95632992 2022-08-15,03:08:39.000,227,9579733,1245,0,1660532919,5344.777253609995,-913.762579770002,25122.970304160008 2022-08-15,03:08:40.000,227,9579721,-195,0,1660532920,5344.763780989997,-913.8401202000023,25122.914407199998 2022-08-15,03:08:41.000,227,9579788,404,0,1660532921,5344.804198849997,-913.8824149799984,25122.879471600005 2022-08-15,03:08:42.000,227,9579807,-795,0,1660532922,5344.703154199997,-913.8189728099969,25122.87248448001 2022-08-15,03:08:43.000,227,9579720,-795,0,1660532923,5344.703154199997,-913.8753658499991,25122.907420080002 2022-08-15,03:08:44.000,227,9579719,-795,0,1660532924,5344.757044679995,-914.0022501900021,25122.900432960007 2022-08-15,03:08:45.000,227,9579776,685,0,1660532925,5344.723363129997,-915.0948653399973,25122.858510240003 2022-08-15,03:08:46.000,227,9579770,-795,0,1660532926,5344.682945269997,-915.2006022900023,25122.83754888 2022-08-15,03:08:47.000,227,9579764,-795,0,1660532927,5344.750308369992,-915.3979779299989,25122.81658752 2022-08-15,03:08:48.000,227,9579713,-795,0,1660532928,5344.831144089992,-915.5248622700019,25122.87248448001 2022-08-15,03:08:49.000,227,9579745,805,0,1660532929,5344.837880399995,-915.4755183599991,25122.851523120007 2022-08-15,03:08:50.000,227,9579789,-795,0,1660532930,5344.831144089992,-915.6376483499989,25122.907420080002 2022-08-15,03:08:51.000,227,9579771,-795,0,1660532931,5344.837880399995,-915.7574835599953,25122.795626159997 2022-08-15,03:08:52.000,227,9579746,-795,0,1660532932,5344.817671469995,-916.004203110002,25122.830561760005 2022-08-15,03:08:53.000,227,9579740,-795,0,1660532933,5344.770517299992,-916.8571478399972,25122.725754959996 2022-08-15,03:08:54.000,227,9579696,-795,0,1660532934,5344.777253609995,-915.6799431299951,25122.76767768 2022-08-15,03:08:55.000,227,9579798,765,0,1660532935,5344.911979809993,-915.8843678999983,25122.844535999997 2022-08-15,03:08:56.000,227,9579765,-795,0,1660532936,5344.891770879993,-915.1724057699976,25122.858510240003 2022-08-15,03:08:57.000,227,9579753,445,0,1660532937,5344.8850345699975,-915.3909287999995,25122.858510240003 2022-08-15,03:08:58.000,227,9579786,1365,0,1660532938,5344.837880399995,-915.3979779299989,25122.802613280008 2022-08-15,03:08:59.000,227,9579778,-795,0,1660532939,5344.864825639997,-914.2489697400015,25122.781651920006 2022-08-15,03:09:00.000,227,9579752,-795,0,1660532940,5344.918716119995,-914.206674959998,25122.844535999997 2022-08-15,03:09:01.000,227,9579721,924,0,1660532941,5344.898507189995,-914.1432327899965,25122.809600400004 2022-08-15,03:09:02.000,227,9579767,-354,0,1660532942,5344.709890509999,-913.9740536699974,25122.62094816 2022-08-15,03:09:03.000,227,9579686,-795,0,1660532943,5344.878298259995,-914.1079871399998,25122.81658752 2022-08-15,03:09:04.000,227,9579749,-795,0,1660532944,5344.945661359998,-914.2419206100021,25122.844535999997 2022-08-15,03:09:05.000,227,9579696,-795,0,1660532945,5344.932188739993,-914.3829032099966,25122.858510240003 2022-08-15,03:09:06.000,227,9579759,-795,0,1660532946,5344.925452429998,-914.6014262399985,25122.802613280008 2022-08-15,03:09:07.000,227,9579748,-795,0,1660532947,5344.824407779997,-914.5309349399977,25122.725754959996 2022-08-15,03:09:08.000,227,9579800,-555,0,1660532948,5344.837880399995,-914.8904405700014,25122.760690560004 2022-08-15,03:09:09.000,227,9579709,-155,0,1660532949,5344.878298259995,-917.0333760899957,25122.774664799996 2022-08-15,03:09:10.000,227,9579778,-475,0,1660532950,5344.905243499998,-917.5056677999964,25122.823574639995 2022-08-15,03:09:11.000,227,9579768,805,0,1660532951,5344.905243499998,-917.9991068999952,25122.781651920006 2022-08-15,03:09:12.000,227,9579775,-795,0,1660532952,5344.898507189995,-918.7040198999966,25122.739729200002 2022-08-15,03:09:13.000,227,9579718,-795,0,1660532953,5344.972606599993,-917.9074682099963,25122.809600400004 2022-08-15,03:09:14.000,227,9579805,285,0,1660532954,5344.959133979995,-918.3938581799957,25122.809600400004 2022-08-15,03:09:15.000,227,9579829,-35,0,1660532955,5344.932188739993,-918.5771355600009,25122.809600400004 2022-08-15,03:09:16.000,227,9579798,-274,0,1660532956,5344.965870289998,-920.0433545999986,25122.81658752 2022-08-15,03:09:17.000,227,9579723,-795,0,1660532957,5344.8850345699975,-919.5781120199972,25122.711780720005 2022-08-15,03:09:18.000,227,9579788,1525,0,1660532958,5344.932188739993,-918.9154937999992,25122.76767768 2022-08-15,03:09:19.000,227,9579765,-795,0,1660532959,5344.925452429998,-918.8802481499952,25122.725754959996 2022-08-15,03:09:20.000,227,9579725,404,0,1660532960,5344.945661359998,-918.8872972800018,25122.746716319998 2022-08-15,03:09:21.000,227,9579694,-795,0,1660532961,5344.9793429099955,-918.7322164200014,25122.75370344001 2022-08-15,03:09:22.000,227,9579718,-795,0,1660532962,5345.026497079998,-918.7956585899956,25122.823574639995 2022-08-15,03:09:23.000,227,9579777,165,0,1660532963,5344.986079219998,-917.7805838700006,25122.76767768 2022-08-15,03:09:24.000,227,9579689,-795,0,1660532964,5345.033233389993,-918.7463146800001,25122.802613280008 2022-08-15,03:09:25.000,227,9579746,-795,0,1660532965,5344.932188739993,-918.7392655500007,25122.711780720005 2022-08-15,03:09:26.000,227,9579726,965,0,1660532966,5344.952397669993,-918.5841846900003,25122.725754959996 2022-08-15,03:09:27.000,227,9579705,-35,0,1660532967,5345.066914939998,-918.7533638099994,25122.851523120007 2022-08-15,03:09:28.000,227,9579762,-795,0,1660532968,5345.060178629996,-918.8802481499952,25122.87248448001 2022-08-15,03:09:29.000,227,9579727,-795,0,1660532969,5345.053442319993,-918.8591007599971,25122.86549736 2022-08-15,03:09:30.000,227,9579788,-795,0,1660532970,5345.053442319993,-918.929592059998,25122.830561760005 2022-08-15,03:09:31.000,227,9579741,124,0,1660532971,5345.033233389993,-918.8168059800009,25122.858510240003 2022-08-15,03:09:32.000,227,9579776,-795,0,1660532972,5345.019760769996,-918.837953369999,25122.851523120007 2022-08-15,03:09:33.000,227,9579725,-795,0,1660532973,5345.019760769996,-919.1481150899999,25122.809600400004 2022-08-15,03:09:34.000,227,9579744,525,0,1660532974,5344.986079219998,-919.0282798799963,25122.795626159997 2022-08-15,03:09:35.000,227,9579728,-795,0,1660532975,5345.013024459993,-919.3595889899952,25122.732742080007 2022-08-15,03:09:36.000,227,9579752,404,0,1660532976,5345.060178629996,-919.2679502999963,25122.823574639995 2022-08-15,03:09:37.000,227,9579789,-795,0,1660532977,5345.026497079998,-919.4582768100008,25122.907420080002 2022-08-15,03:09:38.000,227,9579764,1125,0,1660532978,5345.026497079998,-919.3102450799997,25122.86549736 2022-08-15,03:09:39.000,227,9579747,-795,0,1660532979,5344.972606599993,-919.2327046499995,25122.725754959996 2022-08-15,03:09:40.000,227,9579714,1245,0,1660532980,5344.999551839996,-919.2468029099982,25122.760690560004 2022-08-15,03:09:41.000,227,9579791,485,0,1660532981,5345.019760769996,-919.4018837699987,25122.823574639995 2022-08-15,03:09:42.000,227,9579771,-795,0,1660532982,5344.999551839996,-919.3243433399984,25122.71876784 2022-08-15,03:09:43.000,227,9579726,-155,0,1660532983,5344.9793429099955,-919.3525398599959,25122.732742080007 2022-08-15,03:09:44.000,227,9579772,-795,0,1660532984,5345.046706009998,-919.9728632999977,25122.809600400004 2022-08-15,03:09:45.000,227,9579749,-795,0,1660532985,5345.087123869998,-921.0302327999962,25122.823574639995 2022-08-15,03:09:46.000,227,9579724,-795,0,1660532986,5345.0938601799935,-922.4048131500022,25122.844535999997 2022-08-15,03:09:47.000,227,9579765,-795,0,1660532987,5345.060178629996,-922.8418592099988,25122.76767768 2022-08-15,03:09:48.000,227,9579812,685,0,1660532988,5345.006288149998,-922.2708796799998,25122.71876784 2022-08-15,03:09:49.000,227,9579786,-795,0,1660532989,5345.033233389993,-922.6444835700022,25122.70479360001 2022-08-15,03:09:50.000,227,9579725,245,0,1660532990,5345.073651249993,-922.3343218500013,25122.802613280008 2022-08-15,03:09:51.000,227,9579677,645,0,1660532991,5345.134278039994,-922.2144866399976,25122.83754888 2022-08-15,03:09:52.000,227,9579766,805,0,1660532992,5345.100596489996,-922.2849779399985,25122.802613280008 2022-08-15,03:09:53.000,227,9579761,1045,0,1660532993,5345.060178629996,-923.6877548100019,25122.830561760005 2022-08-15,03:09:54.000,227,9579751,-795,0,1660532994,5345.080387559996,-923.6313617699998,25122.802613280008 2022-08-15,03:09:55.000,227,9579831,-74,0,1660532995,5345.114069109994,-924.3997169399954,25122.802613280008 2022-08-15,03:09:56.000,227,9579791,-795,0,1660532996,5345.107332799998,-924.9565982099957,25122.809600400004 2022-08-15,03:09:57.000,227,9579753,-795,0,1660532997,5345.019760769996,-925.0270895099966,25122.662870880005 2022-08-15,03:09:58.000,227,9579741,-795,0,1660532998,5345.066914939998,-925.3513494899962,25122.69780648 2022-08-15,03:09:59.000,227,9579733,-795,0,1660532999,5345.201641139996,-925.1116790699962,25122.802613280008 2022-08-15,03:10:00.000,227,9579752,-795,0,1660533000,5345.188168519999,-925.2949564500013,25122.809600400004 2022-08-15,03:10:01.000,227,9579752,805,0,1660533001,5345.154486969994,-925.1539738499996,25122.823574639995 2022-08-15,03:10:02.000,227,9579727,-795,0,1660533002,5345.141014349996,-925.3020055800007,25122.725754959996 2022-08-15,03:10:03.000,227,9579766,-795,0,1660533003,5345.167959589999,-924.8438121299987,25122.725754959996 2022-08-15,03:10:04.000,227,9579768,-795,0,1660533004,5345.167959589999,-924.82971387,25122.781651920006 2022-08-15,03:10:05.000,227,9579728,45,0,1660533005,5345.181432209996,-925.161022979999,25122.774664799996 2022-08-15,03:10:06.000,227,9579767,-795,0,1660533006,5345.181432209996,-926.4157681200013,25122.739729200002 2022-08-15,03:10:07.000,227,9579672,-795,0,1660533007,5345.235322689994,-926.6272420199966,25122.75370344001 2022-08-15,03:10:08.000,227,9579745,445,0,1660533008,5345.302685789997,-926.8246176600005,25122.879471600005 2022-08-15,03:10:09.000,227,9579709,-74,0,1660533009,5345.316158409994,-926.5849472400005,25122.844535999997 2022-08-15,03:10:10.000,227,9579823,-675,0,1660533010,5345.316158409994,-927.0995337299973,25122.795626159997 2022-08-15,03:10:11.000,227,9579735,-795,0,1660533011,5345.309422099999,-927.0995337299973,25122.781651920006 2022-08-15,03:10:12.000,227,9579739,-315,0,1660533012,5345.215113759994,-927.2546145899978,25122.669858 2022-08-15,03:10:13.000,227,9579791,-795,0,1660533013,5345.262267929997,-927.31100763,25122.71876784 2022-08-15,03:10:14.000,227,9579801,605,0,1660533014,5345.295949479994,-927.3251058899987,25122.760690560004 2022-08-15,03:10:15.000,227,9579731,765,0,1660533015,5345.376785199995,-927.3392041499974,25122.87248448001 2022-08-15,03:10:16.000,227,9579748,-795,0,1660533016,5345.383521509997,-927.3674006700021,25122.88645872 2022-08-15,03:10:17.000,227,9579758,-795,0,1660533017,5345.410466749992,-927.4519902300017,25122.844535999997 2022-08-15,03:10:18.000,227,9579725,365,0,1660533018,5345.349839959992,-927.55067805,25122.830561760005 2022-08-15,03:10:19.000,227,9579715,-795,0,1660533019,5345.403730439997,-927.755102819996,25122.86549736 2022-08-15,03:10:20.000,227,9579728,-795,0,1660533020,5345.316158409994,-927.6352676099996,25122.76767768 2022-08-15,03:10:21.000,227,9579747,-795,0,1660533021,5345.423939369997,-927.4731376199998,25122.851523120007 2022-08-15,03:10:22.000,227,9579760,-795,0,1660533022,5345.396994129995,-927.6564149999977,25122.76767768 2022-08-15,03:10:23.000,227,9579733,-795,0,1660533023,5345.471093539993,-928.1710014900018,25122.914407199998 2022-08-15,03:10:24.000,227,9579734,-795,0,1660533024,5345.417203059995,-928.008871500002,25122.830561760005 2022-08-15,03:10:25.000,227,9579745,765,0,1660533025,5345.498038779995,-927.7621519499953,25122.907420080002 2022-08-15,03:10:26.000,227,9579768,-795,0,1660533026,5345.491302469993,-927.5859236999968,25122.88645872 2022-08-15,03:10:27.000,227,9579750,365,0,1660533027,5345.437411989995,-927.1206811199954,25122.893445839996 2022-08-15,03:10:28.000,227,9579701,165,0,1660533028,5345.423939369997,-927.1559267699995,25122.907420080002 2022-08-15,03:10:29.000,227,9579772,-795,0,1660533029,5345.376785199995,-927.1065828599967,25122.78863904 2022-08-15,03:10:30.000,227,9579765,-795,0,1660533030,5345.464357229997,-927.2969093700012,25122.914407199998 2022-08-15,03:10:31.000,227,9579734,965,0,1660533031,5345.477829849995,-927.0501898200018,25122.830561760005 2022-08-15,03:10:32.000,227,9579770,-795,0,1660533032,5345.444148299997,-927.423793709997,25122.795626159997 2022-08-15,03:10:33.000,227,9579756,-795,0,1660533033,5345.518247709995,-927.7057589100004,25122.928381440004 2022-08-15,03:10:34.000,227,9579773,-795,0,1660533034,5345.524984019998,-927.6705132599964,25122.93536856 2022-08-15,03:10:35.000,227,9579759,-795,0,1660533035,5345.477829849995,-927.8326432499962,25122.823574639995 2022-08-15,03:10:36.000,227,9579698,-315,0,1660533036,5345.423939369997,-927.9242819399951,25122.802613280008 2022-08-15,03:10:37.000,227,9579770,-795,0,1660533037,5345.417203059995,-927.903134549997,25122.781651920006 2022-08-15,03:10:38.000,227,9579742,805,0,1660533038,5345.491302469993,-927.9242819399951,25122.858510240003 2022-08-15,03:10:39.000,227,9579754,-795,0,1660533039,5345.545192949998,-927.7832993400007,25122.86549736 2022-08-15,03:10:40.000,227,9579733,-795,0,1660533040,5345.477829849995,-927.7832993400007,25122.858510240003 2022-08-15,03:10:41.000,227,9579678,685,0,1660533041,5345.471093539993,-927.2475654599984,25122.830561760005 2022-08-15,03:10:42.000,227,9579779,-795,0,1660533042,5345.457620919995,-927.2898602400019,25122.795626159997 2022-08-15,03:10:43.000,227,9579759,-795,0,1660533043,5345.4508846099925,-927.2828111099952,25122.81658752 2022-08-15,03:10:44.000,227,9579778,525,0,1660533044,5345.477829849995,-927.3251058899987,25122.823574639995 2022-08-15,03:10:45.000,227,9579773,525,0,1660533045,5345.498038779995,-927.4096954499983,25122.83754888 2022-08-15,03:10:46.000,227,9579720,-795,0,1660533046,5345.444148299997,-927.4308428399963,25122.795626159997 2022-08-15,03:10:47.000,227,9579734,-795,0,1660533047,5345.457620919995,-927.5224815299953,25122.774664799996 2022-08-15,03:10:48.000,227,9579723,-795,0,1660533048,5345.437411989995,-927.7128080399998,25122.725754959996 2022-08-15,03:10:49.000,227,9579724,-795,0,1660533049,5345.498038779995,-927.8114958599981,25122.879471600005 2022-08-15,03:10:50.000,227,9579779,325,0,1660533050,5345.518247709995,-927.663464129997,25122.914407199998 2022-08-15,03:10:51.000,227,9579734,325,0,1660533051,5345.531720329993,-927.8890362899983,25122.88645872 2022-08-15,03:10:52.000,227,9579742,485,0,1660533052,5345.410466749992,-927.8890362899983,25122.75370344001 2022-08-15,03:10:53.000,227,9579746,-795,0,1660533053,5345.430675679992,-927.881987159999,25122.76767768 2022-08-15,03:10:54.000,227,9579696,605,0,1660533054,5345.504775089998,-927.994773239996,25122.851523120007 2022-08-15,03:10:55.000,227,9579696,-795,0,1660533055,5345.518247709995,-927.9383802000011,25122.900432960007 2022-08-15,03:10:56.000,227,9579740,-795,0,1660533056,5345.504775089998,-927.8608397700009,25122.81658752 2022-08-15,03:10:57.000,227,9579738,565,0,1660533057,5345.471093539993,-927.769201080002,25122.83754888 2022-08-15,03:10:58.000,227,9579795,-795,0,1660533058,5345.545192949998,-927.7621519499953,25122.88645872 2022-08-15,03:10:59.000,227,9579680,-795,0,1660533059,5345.477829849995,-927.7762502100013,25122.858510240003 2022-08-15,03:11:00.000,227,9579772,325,0,1660533060,5345.437411989995,-927.7621519499953,25122.690819360003 2022-08-15,03:11:01.000,227,9579709,-795,0,1660533061,5345.531720329993,-927.9101836799964,25122.83754888 2022-08-15,03:11:02.000,227,9579800,-795,0,1660533062,5345.504775089998,-927.8749380299996,25122.81658752 2022-08-15,03:11:03.000,227,9579735,-795,0,1660533063,5345.491302469993,-927.8467415100022,25122.823574639995 2022-08-15,03:11:04.000,227,9579654,645,0,1660533064,5345.578874499995,-927.8537906400015,25122.900432960007 2022-08-15,03:11:05.000,227,9579725,-795,0,1660533065,5345.605819739998,-927.8890362899983,25122.893445839996 2022-08-15,03:11:06.000,227,9579745,1445,0,1660533066,5345.612556049993,-928.213296269998,25122.928381440004 2022-08-15,03:11:07.000,227,9579747,-795,0,1660533067,5345.471093539993,-928.4318192999999,25122.795626159997 2022-08-15,03:11:08.000,227,9579791,285,0,1660533068,5345.518247709995,-928.4177210400012,25122.81658752 2022-08-15,03:11:09.000,227,9579717,1445,0,1660533069,5345.545192949998,-928.4600158199974,25122.879471600005 2022-08-15,03:11:10.000,227,9579730,-795,0,1660533070,5345.4845661599975,-928.5516545099963,25122.830561760005 2022-08-15,03:11:11.000,227,9579775,-795,0,1660533071,5345.538456639995,-928.6996862399974,25122.83754888 2022-08-15,03:11:12.000,227,9579751,645,0,1660533072,5345.5990834299955,-928.5657527700023,25122.93536856 2022-08-15,03:11:13.000,227,9579723,605,0,1660533073,5345.572138189993,-928.6221458099972,25122.907420080002 2022-08-15,03:11:14.000,227,9579704,-635,0,1660533074,5345.578874499995,-928.4459175599986,25122.92139432001 2022-08-15,03:11:15.000,227,9579751,325,0,1660533075,5345.471093539993,-928.67148972,25122.781651920006 2022-08-15,03:11:16.000,227,9579853,-795,0,1660533076,5345.511511399993,-927.8960854199977,25122.858510240003 2022-08-15,03:11:17.000,227,9579708,-795,0,1660533077,5345.491302469993,-927.5788745699974,25122.81658752 2022-08-15,03:11:18.000,227,9579724,-795,0,1660533078,5345.551929259993,-927.4942850099978,25122.88645872 2022-08-15,03:11:19.000,227,9579784,-795,0,1660533079,5345.538456639995,-927.5436289200006,25122.858510240003 2022-08-15,03:11:20.000,227,9579747,-795,0,1660533080,5345.612556049993,-927.903134549997,25122.93536856 2022-08-15,03:11:21.000,227,9579728,-35,0,1660533081,5345.477829849995,-927.9172328099958,25122.823574639995 2022-08-15,03:11:22.000,227,9579855,-795,0,1660533082,5345.524984019998,-927.9383802000011,25122.809600400004 2022-08-15,03:11:23.000,227,9579787,765,0,1660533083,5345.545192949998,-927.8537906400015,25122.900432960007 2022-08-15,03:11:24.000,227,9579761,-74,0,1660533084,5345.5990834299955,-927.9172328099958,25122.858510240003 2022-08-15,03:11:25.000,227,9579757,765,0,1660533085,5345.585610809998,-927.994773239996,25122.928381440004 2022-08-15,03:11:26.000,227,9579769,-235,0,1660533086,5345.612556049993,-927.6916606500017,25122.858510240003 2022-08-15,03:11:27.000,227,9579735,-795,0,1660533087,5345.632764979993,-927.8396923799955,25122.823574639995 2022-08-15,03:11:28.000,227,9579748,-434,0,1660533088,5345.673182839993,-927.8255941199968,25122.893445839996 2022-08-15,03:11:29.000,227,9579745,-795,0,1660533089,5345.686655459998,-928.2837875699988,25122.907420080002 2022-08-15,03:11:30.000,227,9579730,-795,0,1660533090,5345.659710219996,-928.0934610600016,25122.907420080002 2022-08-15,03:11:31.000,227,9579808,1165,0,1660533091,5345.679919149996,-928.1639523599952,25122.949342800006 2022-08-15,03:11:32.000,227,9579731,-515,0,1660533092,5345.626028669998,-927.9736258499979,25122.879471600005 2022-08-15,03:11:33.000,227,9579754,-795,0,1660533093,5345.565401879998,-928.008871500002,25122.76767768 2022-08-15,03:11:34.000,227,9579734,965,0,1660533094,5345.605819739998,-928.0582154099975,25122.86549736 2022-08-15,03:11:35.000,227,9579740,165,0,1660533095,5345.538456639995,-928.1498540999964,25122.86549736 2022-08-15,03:11:36.000,227,9579752,-795,0,1660533096,5345.585610809998,-928.2696893100001,25122.78863904 2022-08-15,03:11:37.000,227,9579699,-795,0,1660533097,5345.632764979993,-928.0511662799981,25122.942355679996 2022-08-15,03:11:38.000,227,9579766,-795,0,1660533098,5345.551929259993,-928.0582154099975,25122.893445839996 2022-08-15,03:11:39.000,227,9579818,285,0,1660533099,5345.498038779995,-928.0159206300013,25122.844535999997 2022-08-15,03:11:40.000,227,9579745,-795,0,1660533100,5345.491302469993,-927.9877241099966,25122.87248448001 2022-08-15,03:11:41.000,227,9579738,-795,0,1660533101,5345.471093539993,-928.0018223699954,25122.781651920006 2022-08-15,03:11:42.000,227,9579772,-795,0,1660533102,5345.477829849995,-928.0582154099975,25122.87248448001 2022-08-15,03:11:43.000,227,9579748,-795,0,1660533103,5345.491302469993,-927.6916606500017,25122.87248448001 2022-08-15,03:11:44.000,227,9579737,-795,0,1660533104,5345.457620919995,-927.7480536899966,25122.893445839996 2022-08-15,03:11:45.000,227,9579766,-795,0,1660533105,5345.464357229997,-927.5365797900013,25122.858510240003 2022-08-15,03:11:46.000,227,9579834,404,0,1660533106,5345.410466749992,-927.5436289200006,25122.75370344001 2022-08-15,03:11:47.000,227,9579702,485,0,1660533107,5345.4508846099925,-927.6987097800011,25122.739729200002 2022-08-15,03:11:48.000,227,9579753,-195,0,1660533108,5345.390257819992,-927.6352676099996,25122.760690560004 2022-08-15,03:11:49.000,227,9579763,-795,0,1660533109,5345.383521509997,-927.6423167399989,25122.76767768 2022-08-15,03:11:50.000,227,9579751,1645,0,1660533110,5345.114069109994,-927.6775623899957,25122.446270160006 2022-08-15,03:11:51.000,227,9579779,5,0,1660533111,5345.437411989995,-927.8044467299987,25122.81658752 2022-08-15,03:11:52.000,227,9579715,-795,0,1660533112,5345.370048889992,-928.0300188900001,25122.76767768 2022-08-15,03:11:53.000,227,9579746,-795,0,1660533113,5345.410466749992,-927.9101836799964,25122.851523120007 2022-08-15,03:11:54.000,227,9579791,765,0,1660533114,5345.390257819992,-927.8114958599981,25122.76767768 2022-08-15,03:11:55.000,227,9579832,-795,0,1660533115,5345.309422099999,-927.881987159999,25122.669858 2022-08-15,03:11:56.000,227,9579769,845,0,1660533116,5345.329631029999,-927.8537906400015,25122.64889664 2022-08-15,03:11:57.000,227,9579696,-795,0,1660533117,5345.3363673399945,-928.2414927899954,25122.732742080007 2022-08-15,03:11:58.000,227,9579755,-795,0,1660533118,5345.316158409994,-928.3472297400003,25122.795626159997 2022-08-15,03:11:59.000,227,9579736,-795,0,1660533119,5345.396994129995,-928.4247701700006,25122.774664799996 2022-08-15,03:12:00.000,227,9579741,-795,0,1660533120,5345.390257819992,-928.3754262599978,25122.746716319998 2022-08-15,03:12:01.000,227,9579717,124,0,1660533121,5345.3363673399945,-928.361327999999,25122.760690560004 2022-08-15,03:12:02.000,227,9579757,-795,0,1660533122,5345.349839959992,-928.361327999999,25122.76767768 2022-08-15,03:12:03.000,227,9579770,445,0,1660533123,5345.349839959992,-928.3049349599969,25122.71876784 2022-08-15,03:12:04.000,227,9579668,-795,0,1660533124,5345.3363673399945,-928.1710014900018,25122.732742080007 2022-08-15,03:12:05.000,227,9579741,605,0,1660533125,5345.295949479994,-928.2626401800007,25122.5999868 2022-08-15,03:12:06.000,227,9579785,-795,0,1660533126,5345.349839959992,-928.1357558399977,25122.70479360001 2022-08-15,03:12:07.000,227,9579684,-795,0,1660533127,5345.410466749992,-928.1287067099984,25122.795626159997 2022-08-15,03:12:08.000,227,9579736,-795,0,1660533128,5345.383521509997,-928.1428049699971,25122.732742080007 2022-08-15,03:12:09.000,227,9579757,-795,0,1660533129,5345.417203059995,-928.1146084499997,25122.75370344001 2022-08-15,03:12:10.000,227,9579771,605,0,1660533130,5345.403730439997,-928.2062471399986,25122.746716319998 2022-08-15,03:12:11.000,227,9579752,-795,0,1660533131,5345.417203059995,-928.1498540999964,25122.760690560004 2022-08-15,03:12:12.000,227,9579778,924,0,1660533132,5345.403730439997,-927.9806749799973,25122.746716319998 2022-08-15,03:12:13.000,227,9579746,-795,0,1660533133,5345.383521509997,-927.7269062999985,25122.725754959996 2022-08-15,03:12:14.000,227,9579754,1365,0,1660533134,5345.390257819992,-927.6705132599964,25122.592999680004 2022-08-15,03:12:15.000,227,9579762,-795,0,1660533135,5345.410466749992,-927.5295306600019,25122.676845119997 2022-08-15,03:12:16.000,227,9579733,-795,0,1660533136,5345.417203059995,-927.6352676099996,25122.746716319998 2022-08-15,03:12:17.000,227,9579711,404,0,1660533137,5345.4508846099925,-927.7762502100013,25122.732742080007 2022-08-15,03:12:18.000,227,9579781,245,0,1660533138,5345.370048889992,-927.79034847,25122.683832240007 2022-08-15,03:12:19.000,227,9579750,-795,0,1660533139,5345.396994129995,-928.0864119300022,25122.690819360003 2022-08-15,03:12:20.000,227,9579754,-795,0,1660533140,5345.390257819992,-928.1146084499997,25122.5999868 2022-08-15,03:12:21.000,227,9579687,-795,0,1660533141,5345.370048889992,-928.0934610600016,25122.676845119997 2022-08-15,03:12:22.000,227,9579769,-555,0,1660533142,5345.221850069996,-928.0511662799981,25122.69780648 2022-08-15,03:12:23.000,227,9579684,45,0,1660533143,5345.329631029999,-928.0582154099975,25122.606973919996 2022-08-15,03:12:24.000,227,9579731,-795,0,1660533144,5345.309422099999,-928.0864119300022,25122.565051200007 2022-08-15,03:12:25.000,227,9579706,-795,0,1660533145,5345.417203059995,-927.9313310700018,25122.676845119997 2022-08-15,03:12:26.000,227,9579783,-795,0,1660533146,5345.363312579997,-927.9524784599998,25122.662870880005 2022-08-15,03:12:27.000,227,9579744,-795,0,1660533147,5345.349839959992,-927.755102819996,25122.669858 2022-08-15,03:12:28.000,227,9579736,725,0,1660533148,5345.282476859997,-927.8960854199977,25122.523128480003 2022-08-15,03:12:29.000,227,9579716,-195,0,1660533149,5345.275740549994,-927.8960854199977,25122.5301156 2022-08-15,03:12:30.000,227,9579724,-795,0,1660533150,5345.201641139996,-927.9806749799973,25122.397360320007 2022-08-15,03:12:31.000,227,9579698,-795,0,1660533151,5345.248795309999,-928.0159206300013,25122.565051200007 2022-08-15,03:12:32.000,227,9579758,-795,0,1660533152,5345.282476859997,-927.9101836799964,25122.70479360001 2022-08-15,03:12:33.000,227,9579727,-795,0,1660533153,5345.295949479994,-927.2123198100016,25122.64889664 2022-08-15,03:12:34.000,227,9579755,-595,0,1660533154,5345.2420589999965,-927.1629758999989,25122.58601256001 2022-08-15,03:12:35.000,227,9579761,-315,0,1660533155,5345.221850069996,-927.5224815299953,25122.592999680004 2022-08-15,03:12:36.000,227,9579787,205,0,1660533156,5345.221850069996,-927.5013341399972,25122.613961040006 2022-08-15,03:12:37.000,227,9579723,-675,0,1660533157,5345.194904829994,-927.4942850099978,25122.613961040006 2022-08-15,03:12:38.000,227,9579698,-795,0,1660533158,5345.134278039994,-927.3039585000006,25122.565051200007 2022-08-15,03:12:39.000,227,9579671,-795,0,1660533159,5345.147750659999,-927.4449411000023,25122.572038320002 2022-08-15,03:12:40.000,227,9579726,-795,0,1660533160,5345.194904829994,-927.4378919699957,25122.634922400008 2022-08-15,03:12:41.000,227,9579740,-795,0,1660533161,5345.194904829994,-927.2828111099952,25122.58601256001 2022-08-15,03:12:42.000,227,9579678,-795,0,1660533162,5345.167959589999,-927.5365797900013,25122.579025439998 2022-08-15,03:12:43.000,227,9579788,-155,0,1660533163,5345.114069109994,-927.7621519499953,25122.516141360007 2022-08-15,03:12:44.000,227,9579700,-715,0,1660533164,5345.073651249993,-927.8044467299987,25122.50216712 2022-08-15,03:12:45.000,227,9579739,1125,0,1660533165,5345.026497079998,-927.8467415100022,25122.509154239997 2022-08-15,03:12:46.000,227,9579723,-434,0,1660533166,5345.046706009998,-927.6846115199951,25122.579025439998 2022-08-15,03:12:47.000,227,9579692,-315,0,1660533167,5344.992815529993,-927.5224815299953,25122.579025439998 2022-08-15,03:12:48.000,227,9579687,-795,0,1660533168,5345.066914939998,-927.4096954499983,25122.565051200007 2022-08-15,03:12:49.000,227,9579731,485,0,1660533169,5345.019760769996,-927.5083832699966,25122.579025439998 2022-08-15,03:12:50.000,227,9579676,1085,0,1660533170,5345.046706009998,-927.8044467299987,25122.544089840005 2022-08-15,03:12:51.000,227,9579751,-795,0,1660533171,5345.006288149998,-927.8749380299996,25122.48120576 2022-08-15,03:12:52.000,227,9579715,-795,0,1660533172,5345.019760769996,-927.8255941199968,25122.509154239997 2022-08-15,03:12:53.000,227,9579733,-795,0,1660533173,5344.932188739993,-927.7339554299979,25122.36941184001 2022-08-15,03:12:54.000,227,9579722,-795,0,1660533174,5344.999551839996,-927.6775623899957,25122.50216712 2022-08-15,03:12:55.000,227,9579754,-795,0,1660533175,5345.053442319993,-927.5718254399981,25122.48120576 2022-08-15,03:12:56.000,227,9579753,-635,0,1660533176,5345.046706009998,-927.6141202200015,25122.544089840005 2022-08-15,03:12:57.000,227,9579729,-755,0,1660533177,5345.120805419996,-927.5436289200006,25122.509154239997 2022-08-15,03:12:58.000,227,9579735,-795,0,1660533178,5345.060178629996,-927.4096954499983,25122.48120576 2022-08-15,03:12:59.000,227,9579741,-795,0,1660533179,5345.073651249993,-927.4308428399963,25122.467231520008 2022-08-15,03:13:00.000,227,9579702,-795,0,1660533180,5345.053442319993,-927.4449411000023,25122.45325728 2022-08-15,03:13:01.000,227,9579718,-795,0,1660533181,5345.053442319993,-927.2898602400019,25122.467231520008 2022-08-15,03:13:02.000,227,9579684,645,0,1660533182,5345.073651249993,-927.4308428399963,25122.411334559998 2022-08-15,03:13:03.000,227,9579723,-755,0,1660533183,5345.033233389993,-927.6000219599955,25122.327489120005 2022-08-15,03:13:04.000,227,9579761,725,0,1660533184,5345.087123869998,-927.4519902300017,25122.488192879995 2022-08-15,03:13:05.000,227,9579759,565,0,1660533185,5345.080387559996,-927.219368940001,25122.45325728 2022-08-15,03:13:06.000,227,9579757,-795,0,1660533186,5345.114069109994,-927.3955971899995,25122.397360320007 2022-08-15,03:13:07.000,227,9579770,124,0,1660533187,5345.046706009998,-927.3603515399955,25122.397360320007 2022-08-15,03:13:08.000,227,9579678,-795,0,1660533188,5345.073651249993,-927.2475654599984,25122.376398960005 2022-08-15,03:13:09.000,227,9579771,-635,0,1660533189,5345.033233389993,-927.1629758999989,25122.43229592 2022-08-15,03:13:10.000,227,9579759,165,0,1660533190,5345.013024459993,-927.1911724199963,25122.31351488 2022-08-15,03:13:11.000,227,9579731,-795,0,1660533191,5345.080387559996,-927.1982215499957,25122.45325728 2022-08-15,03:13:12.000,227,9579726,805,0,1660533192,5345.073651249993,-927.219368940001,25122.41832168001 2022-08-15,03:13:13.000,227,9579722,-795,0,1660533193,5345.006288149998,-927.1277302500021,25122.292553519997 2022-08-15,03:13:14.000,227,9579738,1045,0,1660533194,5344.965870289998,-927.0219932999971,25122.257617920004 2022-08-15,03:13:15.000,227,9579765,685,0,1660533195,5344.972606599993,-926.873961569996,25122.390373199996 2022-08-15,03:13:16.000,227,9579682,-515,0,1660533196,5345.019760769996,-926.521505069999,25122.36941184001 2022-08-15,03:13:17.000,227,9579772,765,0,1660533197,5344.938925049995,-926.302982039997,25122.36941184001 2022-08-15,03:13:18.000,227,9579767,-795,0,1660533198,5344.905243499998,-926.2042942199987,25122.229669440007 2022-08-15,03:13:19.000,227,9579782,-515,0,1660533199,5344.918716119995,-926.3100311699964,25122.299540640008 2022-08-15,03:13:20.000,227,9579724,765,0,1660533200,5344.959133979995,-926.2183924799974,25122.33447624 2022-08-15,03:13:21.000,227,9579792,1405,0,1660533201,5344.932188739993,-926.4228172500007,25122.36242472 2022-08-15,03:13:22.000,227,9579759,404,0,1660533202,5344.864825639997,-926.4862594200022,25122.271592159996 2022-08-15,03:13:23.000,227,9579740,-795,0,1660533203,5344.777253609995,-926.1690485700019,25122.041017200005 2022-08-15,03:13:24.000,227,9579802,-795,0,1660533204,5344.864825639997,-925.7108551199999,25122.229669440007 2022-08-15,03:13:25.000,227,9579696,-795,0,1660533205,5344.864825639997,-925.527577740002,25122.25063080001 2022-08-15,03:13:26.000,227,9579734,-795,0,1660533206,5344.925452429998,-925.182170369997,25122.222682319996 2022-08-15,03:13:27.000,227,9579749,805,0,1660533207,5344.831144089992,-924.9213525599989,25122.131849760008 2022-08-15,03:13:28.000,227,9579673,725,0,1660533208,5344.918716119995,-924.1952921699994,25122.36242472 2022-08-15,03:13:29.000,227,9579786,-434,0,1660533209,5344.891770879993,-924.6041417099987,25122.271592159996 2022-08-15,03:13:30.000,227,9579748,-795,0,1660533210,5344.898507189995,-924.258734340001,25122.271592159996 2022-08-15,03:13:31.000,227,9579774,165,0,1660533211,5344.891770879993,-924.1248008699986,25122.2156952 2022-08-15,03:13:32.000,227,9579738,485,0,1660533212,5344.831144089992,-924.3080782499965,25122.19473384 2022-08-15,03:13:33.000,227,9579758,565,0,1660533213,5344.743572059997,-924.1882430400001,25122.11787552 2022-08-15,03:13:34.000,227,9579736,-795,0,1660533214,5344.797462539995,-924.167095650002,25122.110888400006 2022-08-15,03:13:35.000,227,9579701,-795,0,1660533215,5344.864825639997,-924.1036534800005,25122.25063080001 2022-08-15,03:13:36.000,227,9579726,845,0,1660533216,5344.871561949993,-922.8630065999969,25122.222682319996 2022-08-15,03:13:37.000,227,9579741,-795,0,1660533217,5344.878298259995,-922.9828418100005,25122.229669440007 2022-08-15,03:13:38.000,227,9579745,485,0,1660533218,5344.871561949993,-922.9616944199952,25122.19473384 2022-08-15,03:13:39.000,227,9579801,-795,0,1660533219,5344.797462539995,-922.9757926800012,25122.110888400006 2022-08-15,03:13:40.000,227,9579703,445,0,1660533220,5344.824407779997,-923.0956278899976,25122.20172096001 2022-08-15,03:13:41.000,227,9579757,-795,0,1660533221,5344.763780989997,-923.0674313700001,25122.173772479997 2022-08-15,03:13:42.000,227,9579758,1005,0,1660533222,5344.831144089992,-923.0744804999995,25122.11787552 2022-08-15,03:13:43.000,227,9579731,-795,0,1660533223,5344.743572059997,-922.9616944199952,25122.041017200005 2022-08-15,03:13:44.000,227,9579754,-795,0,1660533224,5344.777253609995,-922.9264487699984,25122.11787552 2022-08-15,03:13:45.000,227,9579753,-795,0,1660533225,5344.770517299992,-922.6585818300009,25122.16678536 2022-08-15,03:13:46.000,227,9579736,404,0,1660533226,5344.716626819994,-922.4541570599977,25122.124862639997 2022-08-15,03:13:47.000,227,9579759,-795,0,1660533227,5344.635791099994,-922.2708796799998,25122.006081599997 2022-08-15,03:13:48.000,227,9579739,-795,0,1660533228,5344.703154199997,-921.7985879699991,25122.103901279996 2022-08-15,03:13:49.000,227,9579732,565,0,1660533229,5344.676208959994,-922.1157988199993,25121.92922328 2022-08-15,03:13:50.000,227,9579721,-795,0,1660533230,5344.709890509999,-922.0241601300004,25122.03403008001 2022-08-15,03:13:51.000,227,9579692,-795,0,1660533231,5344.669472649999,-922.0946514300012,25122.041017200005 2022-08-15,03:13:52.000,227,9579705,-795,0,1660533232,5344.662736339997,-921.5730158099977,25121.97813312 2022-08-15,03:13:53.000,227,9579694,445,0,1660533233,5344.716626819994,-921.5941631999958,25122.11787552 2022-08-15,03:13:54.000,227,9579733,-795,0,1660533234,5344.696417889994,-921.4038366899986,25122.054991439996 2022-08-15,03:13:55.000,227,9579788,-795,0,1660533235,5344.669472649999,-921.206461050002,25121.985120239995 2022-08-15,03:13:56.000,227,9579757,-795,0,1660533236,5344.689681579999,-919.6767998399955,25122.02704296 2022-08-15,03:13:57.000,227,9579748,725,0,1660533237,5344.669472649999,-920.8399062899989,25122.089927040004 2022-08-15,03:13:58.000,227,9579695,805,0,1660533238,5344.588636929999,-920.8469554199983,25121.88031344 2022-08-15,03:13:59.000,227,9579662,-795,0,1660533239,5344.676208959994,-921.0090854099981,25121.985120239995 2022-08-15,03:14:00.000,227,9579717,-795,0,1660533240,5344.730099439999,-921.1218714899951,25122.09691416 2022-08-15,03:14:01.000,227,9579731,485,0,1660533241,5344.7368357499945,-919.9023719999968,25122.152811119995 2022-08-15,03:14:02.000,227,9579736,-795,0,1660533242,5344.716626819994,-919.5569646299991,25122.03403008001 2022-08-15,03:14:03.000,227,9579721,-795,0,1660533243,5344.689681579999,-919.4653259400002,25122.02704296 2022-08-15,03:14:04.000,227,9579738,-795,0,1660533244,5344.676208959994,-919.5146698499957,25122.020055840003 2022-08-15,03:14:05.000,227,9579709,-434,0,1660533245,5344.602109549996,-919.4653259400002,25121.943197520006 2022-08-15,03:14:06.000,227,9579723,-675,0,1660533246,5344.676208959994,-919.0987711799971,25122.03403008001 2022-08-15,03:14:07.000,227,9579756,-795,0,1660533247,5344.696417889994,-917.935664730001,25122.110888400006 2022-08-15,03:14:08.000,227,9579699,-795,0,1660533248,5344.656000029994,-918.5771355600009,25122.03403008001 2022-08-15,03:14:09.000,227,9579694,-795,0,1660533249,5344.595373239994,-917.1814078199968,25122.020055840003 2022-08-15,03:14:10.000,227,9579766,-795,0,1660533250,5344.635791099994,-917.4563238900009,25122.068965680002 2022-08-15,03:14:11.000,227,9579702,-795,0,1660533251,5344.588636929999,-914.3053627799964,25122.089927040004 2022-08-15,03:14:12.000,227,9579744,-795,0,1660533252,5344.474119659993,-911.5632512099983,25121.971146000004 2022-08-15,03:14:13.000,227,9579692,-795,0,1660533253,5344.487592279998,-912.0919359600011,25122.006081599997 2022-08-15,03:14:14.000,227,9579697,-795,0,1660533254,5344.393283939993,-911.485710779998,25121.908261919998 2022-08-15,03:14:15.000,227,9579726,685,0,1660533255,5344.426965489998,-911.795872499999,25121.97813312 2022-08-15,03:14:16.000,227,9579749,-354,0,1660533256,5344.346129769998,-911.6337425099991,25121.985120239995 2022-08-15,03:14:17.000,227,9579702,-795,0,1660533257,5344.332657149993,-911.1684999299978,25121.985120239995 2022-08-15,03:14:18.000,227,9579757,-795,0,1660533258,5344.130567849999,-910.6891590899977,25121.78249376 2022-08-15,03:14:19.000,227,9579784,-795,0,1660533259,5344.144040469997,-910.1181795599987,25121.873326320005 2022-08-15,03:14:20.000,227,9579723,685,0,1660533260,5344.191194639992,-909.9349021800008,25121.908261919998 2022-08-15,03:14:21.000,227,9579682,-795,0,1660533261,5344.197930949995,-910.2027691199983,25121.91524904001 2022-08-15,03:14:22.000,227,9579702,605,0,1660533262,5344.218139879995,-909.7445756699963,25121.957171759997 2022-08-15,03:14:23.000,227,9579648,-795,0,1660533263,5344.211403569992,-910.1393269499968,25121.894287680007 2022-08-15,03:14:24.000,227,9579750,-795,0,1660533264,5344.069941059999,-909.6176913300005,25121.824416480005 2022-08-15,03:14:25.000,227,9579728,-795,0,1660533265,5344.090149989999,-907.2703310399957,25121.796468000008 2022-08-15,03:14:26.000,227,9579723,205,0,1660533266,5344.164249399997,-904.4365807799986,25121.943197520006 2022-08-15,03:14:27.000,227,9579743,-235,0,1660533267,5344.090149989999,-906.1283719799976,25121.86633920001 2022-08-15,03:14:28.000,227,9579759,805,0,1660533268,5344.083413679997,-903.6047834400015,25121.86633920001 2022-08-15,03:14:29.000,227,9579750,685,0,1660533269,5344.110358919999,-902.1879083099993,25121.91524904001 2022-08-15,03:14:30.000,227,9579718,-795,0,1660533270,5344.076677369994,-902.4416769899981,25121.824416480005 2022-08-15,03:14:31.000,227,9579735,765,0,1660533271,5344.083413679997,-901.5887322599956,25121.86633920001 2022-08-15,03:14:32.000,227,9579742,-795,0,1660533272,5344.1373041599945,-900.3269379900012,25121.873326320005 2022-08-15,03:14:33.000,227,9579726,-795,0,1660533273,5344.191194639992,-900.9402122999963,25121.901274800002 2022-08-15,03:14:34.000,227,9579685,-795,0,1660533274,5344.1373041599945,-900.7569349199985,25121.775506640006 2022-08-15,03:14:35.000,227,9579774,-795,0,1660533275,5344.090149989999,-901.2433248899979,25121.768519519996 2022-08-15,03:14:36.000,227,9579805,445,0,1660533276,5344.211403569992,-898.6210485299962,25121.71262256 2022-08-15,03:14:37.000,227,9579704,-795,0,1660533277,5344.238348809995,-898.0359707399984,25121.803455120003 2022-08-15,03:14:38.000,227,9579697,-795,0,1660533278,5344.312448219993,-897.5918755499952,25121.887300559996 2022-08-15,03:14:39.000,227,9579762,-795,0,1660533279,5344.298975599995,-897.0208960199961,25121.838390719997 2022-08-15,03:14:40.000,227,9579761,885,0,1660533280,5344.373075009993,-897.3804016499998,25121.817429359995 2022-08-15,03:14:41.000,227,9579778,325,0,1660533281,5344.420229179996,-896.97860124,25121.887300559996 2022-08-15,03:14:42.000,227,9579759,-795,0,1660533282,5344.447174419998,-897.0843381899977,25121.852364960003 2022-08-15,03:14:43.000,227,9579784,-795,0,1660533283,5344.453910729993,-896.97860124,25121.796468000008 2022-08-15,03:14:44.000,227,9579702,485,0,1660533284,5344.447174419998,-896.851716899997,25121.803455120003 2022-08-15,03:14:45.000,227,9579675,-795,0,1660533285,5344.386547629998,-897.0279451499955,25121.754545280004 2022-08-15,03:14:46.000,227,9579716,-795,0,1660533286,5344.420229179996,-895.9635265199977,25121.71262256 2022-08-15,03:14:47.000,227,9579626,-795,0,1660533287,5344.5280101399985,-893.7782962199999,25121.901274800002 2022-08-15,03:14:48.000,227,9579739,-795,0,1660533288,5344.575164309994,-892.7984671500017,25121.887300559996 2022-08-15,03:14:49.000,227,9579712,1125,0,1660533289,5344.595373239994,-892.1640454500011,25121.88031344 2022-08-15,03:14:50.000,227,9579819,-795,0,1660533290,5344.649263719999,-891.3956902799982,25121.922236160004 2022-08-15,03:14:51.000,227,9579757,-795,0,1660533291,5344.548219069999,-891.1842163799956,25121.838390719997 2022-08-15,03:14:52.000,227,9579724,245,0,1660533292,5344.588636929999,-887.9839113599955,25121.845377840007 2022-08-15,03:14:53.000,227,9579780,645,0,1660533293,5344.635791099994,-889.4360321400018,25121.88031344 2022-08-15,03:14:54.000,227,9579773,-795,0,1660533294,5344.595373239994,-887.9416165799994,25121.92922328 2022-08-15,03:14:55.000,227,9579741,885,0,1660533295,5344.608845859999,-888.9143965199983,25121.887300559996 2022-08-15,03:14:56.000,227,9579732,-315,0,1660533296,5344.615582169994,-888.1107956999986,25121.85935208 2022-08-15,03:14:57.000,227,9579755,565,0,1660533297,5344.635791099994,-888.3081713399952,25121.971146000004 2022-08-15,03:14:58.000,227,9579747,-795,0,1660533298,5344.602109549996,-888.6958734899963,25121.922236160004 2022-08-15,03:14:59.000,227,9579745,-795,0,1660533299,5344.561691689996,-886.9829348999992,25121.86633920001 2022-08-15,03:15:00.000,227,9579739,-235,0,1660533300,5344.514537519994,-873.9631917899969,25121.92922328 2022-08-15,03:15:01.000,227,9579737,765,0,1660533301,5344.534746449994,-859.1247731399999,25121.894287680007 2022-08-15,03:15:02.000,227,9579702,805,0,1660533302,5344.548219069999,-855.2829972899999,25121.873326320005 2022-08-15,03:15:03.000,227,9579705,-795,0,1660533303,5344.554955379994,-850.8772910400003,25122.006081599997 2022-08-15,03:15:04.000,227,9579669,645,0,1660533304,5344.4943285899935,-840.9591651299997,25121.901274800002 2022-08-15,03:15:05.000,227,9579687,-795,0,1660533305,5344.480855969996,-842.63685807,25121.894287680007 2022-08-15,03:15:06.000,227,9579670,-795,0,1660533306,5344.487592279998,-839.5281917399989,25121.922236160004 2022-08-15,03:15:07.000,227,9579794,-795,0,1660533307,5344.386547629998,-644.5422068100015,25121.81044224 2022-08-15,03:15:08.000,227,9579778,-795,0,1660533308,5344.413492869993,-227.40288992999558,25121.81044224 2022-08-15,03:15:09.000,227,9579687,-795,0,1660533309,5344.406756559998,-345.0951644099987,25121.887300559996 2022-08-15,03:15:10.000,227,9579764,525,0,1660533310,5344.2316124999925,-157.76453465999657,25121.621789999997 2022-08-15,03:15:11.000,227,9579713,485,0,1660533311,5344.433701799993,-305.7328224899975,25121.91524904001 2022-08-15,03:15:12.000,227,9579713,445,0,1660533312,5344.258557739995,-307.95329843999934,25121.677686960007 2022-08-15,03:15:13.000,227,9579735,845,0,1660533313,5344.346129769998,-303.49119914999756,25121.8314036 2022-08-15,03:15:14.000,227,9579783,924,0,1660533314,5344.406756559998,-280.9198848899978,25121.86633920001 2022-08-15,03:15:15.000,227,9579726,-434,0,1660533315,5344.352866079993,-306.2192124599969,25121.873326320005 2022-08-15,03:15:16.000,227,9579776,-795,0,1660533316,5344.332657149993,-302.35628921999887,25121.7615324 2022-08-15,03:15:17.000,227,9579738,-74,0,1660533317,5344.332657149993,-298.2536955600008,25121.71262256 2022-08-15,03:15:18.000,227,9579700,-795,0,1660533318,5344.359602389995,-292.3253772300013,25121.78249376 2022-08-15,03:15:19.000,227,9579684,-395,0,1660533319,5344.352866079993,-291.42308858999604,25121.71262256 2022-08-15,03:15:20.000,227,9579708,-795,0,1660533320,5344.447174419998,-298.50746423999954,25121.86633920001 2022-08-15,03:15:21.000,227,9579653,-795,0,1660533321,5344.305711909998,-292.30422983999597,25121.733583920002 2022-08-15,03:15:22.000,227,9579784,-795,0,1660533322,5344.406756559998,-299.9525358899991,25121.768519519996 2022-08-15,03:15:23.000,227,9579815,-795,0,1660533323,5344.413492869993,-308.4819831900022,25121.7615324 2022-08-15,03:15:24.000,227,9579731,-795,0,1660533324,5344.406756559998,-343.60779797999567,25121.7615324 2022-08-15,03:15:25.000,227,9579755,605,0,1660533325,5344.346129769998,-331.29296787000203,25121.677686960007 2022-08-15,03:15:26.000,227,9579761,-795,0,1660533326,5344.325920839998,-334.43687984999997,25121.586854400004 2022-08-15,03:15:27.000,227,9579726,445,0,1660533327,5344.460647039996,-280.09513668,25121.81044224 2022-08-15,03:15:28.000,227,9579668,325,0,1660533328,5344.460647039996,-268.2314508900017,25121.81044224 2022-08-15,03:15:29.000,227,9579734,-795,0,1660533329,5344.440438109996,-204.65534741999727,25121.7615324 2022-08-15,03:15:30.000,227,9579776,-114,0,1660533330,5344.433701799993,-198.79752038999868,25121.719609679996 2022-08-15,03:15:31.000,227,9579697,845,0,1660533331,5344.400020249996,-227.91042729000037,25121.705635440005 2022-08-15,03:15:32.000,227,9579691,-795,0,1660533332,5344.325920839998,-226.81076300999848,25121.684674080003 2022-08-15,03:15:33.000,227,9579736,-795,0,1660533333,5344.359602389995,-224.18143751999742,25121.719609679996 2022-08-15,03:15:34.000,227,9579695,-755,0,1660533334,5344.406756559998,-227.94567293999717,25121.754545280004 2022-08-15,03:15:35.000,227,9579734,445,0,1660533335,5344.413492869993,-241.29672515999846,25121.768519519996 2022-08-15,03:15:36.000,227,9579760,-795,0,1660533336,5344.433701799993,-243.51015198000096,25121.775506640006 2022-08-15,03:15:37.000,227,9579767,-795,0,1660533337,5344.400020249996,-272.31289716000174,25121.726596800007 2022-08-15,03:15:38.000,227,9579815,-795,0,1660533338,5344.184458329997,-294.09470886000054,25121.49602184 2022-08-15,03:15:39.000,227,9579788,-795,0,1660533339,5344.258557739995,-321.6779545499958,25121.52397032 2022-08-15,03:15:40.000,227,9579789,-795,0,1660533340,5344.305711909998,-304.56971604000137,25121.600828639996 2022-08-15,03:15:41.000,227,9579747,-795,0,1660533341,5344.413492869993,-368.85073250999994,25121.705635440005 2022-08-15,03:15:42.000,227,9579717,-795,0,1660533342,5344.3798113199955,-354.60444078,25121.670699839997 2022-08-15,03:15:43.000,227,9579715,-795,0,1660533343,5344.467383349998,-339.26553389999754,25121.78249376 2022-08-15,03:15:44.000,227,9579732,-795,0,1660533344,5344.480855969996,-328.51561064999987,25121.74755816001 2022-08-15,03:15:45.000,227,9579677,-795,0,1660533345,5344.487592279998,-348.0135042299953,25121.69864832001 2022-08-15,03:15:46.000,227,9579752,-795,0,1660533346,5344.507801209998,-335.02900676999707,25121.726596800007 2022-08-15,03:15:47.000,227,9579724,-515,0,1660533347,5344.413492869993,-333.3301664399987,25121.600828639996 2022-08-15,03:15:48.000,227,9579774,-475,0,1660533348,5344.467383349998,-350.4384049500004,25121.64275136 2022-08-15,03:15:49.000,227,9579659,-795,0,1660533349,5344.541482759996,-338.47603133999655,25121.71262256 2022-08-15,03:15:50.000,227,9579683,-235,0,1660533350,5344.561691689996,-344.19992490000004,25121.719609679996 2022-08-15,03:15:51.000,227,9579686,885,0,1660533351,5344.561691689996,-349.02152981999825,25121.656725600005 2022-08-15,03:15:52.000,227,9579726,-795,0,1660533352,5344.615582169994,-366.0522278999997,25121.78249376 2022-08-15,03:15:53.000,227,9579720,445,0,1660533353,5344.642527409997,-313.18375289999676,25121.74755816001 2022-08-15,03:15:54.000,227,9579779,-795,0,1660533354,5344.649263719999,-305.16184295999847,25121.775506640006 2022-08-15,03:15:55.000,227,9579713,-795,0,1660533355,5344.642527409997,-324.145150049997,25121.74755816001 2022-08-15,03:15:56.000,227,9579682,845,0,1660533356,5344.696417889994,-312.18277644000045,25121.726596800007 2022-08-15,03:15:57.000,227,9579658,-795,0,1660533357,5344.662736339997,-320.853206339998,25121.789480879997 2022-08-15,03:15:58.000,227,9579681,-795,0,1660533358,5344.635791099994,-331.7229647999993,25121.705635440005 2022-08-15,03:15:59.000,227,9579696,765,0,1660533359,5344.730099439999,-333.9575390099999,25121.817429359995 2022-08-15,03:16:00.000,227,9579738,-795,0,1660533360,5344.716626819994,-322.30532711999695,25121.85935208 2022-08-15,03:16:01.000,227,9579685,-795,0,1660533361,5344.649263719999,-338.5958665500002,25121.824416480005 2022-08-15,03:16:02.000,227,9579794,-795,0,1660533362,5344.669472649999,-336.37539059999835,25121.803455120003 2022-08-15,03:16:03.000,227,9579646,-195,0,1660533363,5344.716626819994,-341.02076726999803,25121.852364960003 2022-08-15,03:16:04.000,227,9579727,-795,0,1660533364,5344.669472649999,-385.6488093000007,25121.838390719997 2022-08-15,03:16:05.000,227,9579742,-795,0,1660533365,5344.656000029994,-388.49665781999647,25121.78249376 2022-08-15,03:16:06.000,227,9579693,-795,0,1660533366,5344.669472649999,-376.9783793999959,25121.873326320005 2022-08-15,03:16:07.000,227,9579739,885,0,1660533367,5344.703154199997,-385.8673323299954,25121.852364960003 2022-08-15,03:16:08.000,227,9579659,-395,0,1660533368,5344.682945269997,-386.5510979399987,25121.887300559996 2022-08-15,03:16:09.000,227,9579730,-795,0,1660533369,5344.649263719999,-387.7564991699983,25121.740571039998 2022-08-15,03:16:10.000,227,9579768,605,0,1660533370,5344.723363129997,-399.90215016,25121.845377840007 2022-08-15,03:16:11.000,227,9579776,885,0,1660533371,5344.642527409997,-383.7525933299985,25121.796468000008 2022-08-15,03:16:12.000,227,9579771,1005,0,1660533372,5344.629054789999,-381.8281808399988,25121.775506640006 2022-08-15,03:16:13.000,227,9579691,-155,0,1660533373,5344.676208959994,-366.30599657999846,25121.768519519996 2022-08-15,03:16:14.000,227,9579735,-795,0,1660533374,5344.682945269997,-368.96351858999697,25121.86633920001 2022-08-15,03:16:15.000,227,9579696,-795,0,1660533375,5344.716626819994,-382.3216199399976,25121.86633920001 2022-08-15,03:16:16.000,227,9579749,605,0,1660533376,5344.676208959994,-368.50532514000224,25121.7615324 2022-08-15,03:16:17.000,227,9579752,-235,0,1660533377,5344.723363129997,-366.7923865499979,25121.85935208 2022-08-15,03:16:18.000,227,9579716,1045,0,1660533378,5344.716626819994,-375.40642341000057,25121.88031344 2022-08-15,03:16:19.000,227,9579739,-795,0,1660533379,5344.676208959994,-372.00169361999724,25121.768519519996 2022-08-15,03:16:20.000,227,9579685,605,0,1660533380,5344.6223184799965,-369.0410590199972,25121.789480879997 2022-08-15,03:16:21.000,227,9579735,-795,0,1660533381,5344.635791099994,-373.63709178000136,25121.768519519996 2022-08-15,03:16:22.000,227,9579694,-235,0,1660533382,5344.676208959994,-374.77200171000004,25121.796468000008 2022-08-15,03:16:23.000,227,9579712,-795,0,1660533383,5344.682945269997,-371.8607110199955,25121.796468000008 2022-08-15,03:16:24.000,227,9579745,845,0,1660533384,5344.615582169994,-369.1890907499983,25121.775506640006 2022-08-15,03:16:25.000,227,9579715,-795,0,1660533385,5344.689681579999,-346.6177764899985,25121.803455120003 2022-08-15,03:16:26.000,227,9579732,404,0,1660533386,5344.602109549996,-389.54697818999557,25121.705635440005 2022-08-15,03:16:27.000,227,9579690,-795,0,1660533387,5344.561691689996,-374.1587273999976,25121.69864832001 2022-08-15,03:16:28.000,227,9579686,-795,0,1660533388,5344.629054789999,-375.7024868699955,25121.586854400004 2022-08-15,03:16:29.000,227,9579740,-795,0,1660533389,5344.709890509999,-364.09256975999597,25121.621789999997 2022-08-15,03:16:30.000,227,9579692,-795,0,1660533390,5344.804198849997,-326.1682503600023,25121.66371272 2022-08-15,03:16:31.000,227,9579740,-114,0,1660533391,5344.716626819994,-312.09818688000087,25121.7615324 2022-08-15,03:16:32.000,227,9579704,-795,0,1660533392,5344.561691689996,-307.33297499999753,25121.684674080003 2022-08-15,03:16:33.000,227,9579672,-795,0,1660533393,5344.460647039996,-307.88985626999784,25121.649738479995 2022-08-15,03:16:34.000,227,9579720,-795,0,1660533394,5344.413492869993,-410.6802699299951,25121.74755816001 2022-08-15,03:16:35.000,227,9579724,-795,0,1660533395,5344.366338699998,-329.6434714499992,25121.768519519996 2022-08-15,03:16:36.000,227,9579633,365,0,1660533396,5344.373075009993,-403.5817960200002,25121.775506640006 2022-08-15,03:16:37.000,227,9579722,-795,0,1660533397,5344.325920839998,-406.6340693099992,25121.61480288 2022-08-15,03:16:38.000,227,9579688,-795,0,1660533398,5344.285502979998,-403.74392601,25121.705635440005 2022-08-15,03:16:39.000,227,9579653,-795,0,1660533399,5344.386547629998,-408.52323615000205,25121.845377840007 2022-08-15,03:16:40.000,227,9579690,685,0,1660533400,5344.426965489998,-406.669314959996,25121.838390719997 2022-08-15,03:16:41.000,227,9579679,765,0,1660533401,5344.3798113199955,-394.51661484000215,25121.69864832001 2022-08-15,03:16:42.000,227,9579804,-795,0,1660533402,5344.426965489998,-396.10971821999556,25121.845377840007 2022-08-15,03:16:43.000,227,9579738,-795,0,1660533403,5344.433701799993,-394.4954674499968,25121.789480879997 2022-08-15,03:16:44.000,227,9579712,525,0,1660533404,5344.366338699998,-367.7228717100006,25121.677686960007 2022-08-15,03:16:45.000,227,9579697,765,0,1660533405,5344.366338699998,-366.70074785999896,25121.66371272 2022-08-15,03:16:46.000,227,9579714,-795,0,1660533406,5344.366338699998,-384.66193109999585,25121.64275136 2022-08-15,03:16:47.000,227,9579693,-274,0,1660533407,5344.480855969996,-394.53071310000087,25121.824416480005 2022-08-15,03:16:48.000,227,9579680,525,0,1660533408,5344.507801209998,-353.94182256000204,25121.789480879997 2022-08-15,03:16:49.000,227,9579782,-795,0,1660533409,5344.507801209998,-355.8803333100004,25121.85935208 2022-08-15,03:16:50.000,227,9579733,605,0,1660533410,5344.514537519994,-350.5582401599968,25121.796468000008 2022-08-15,03:16:51.000,227,9579708,-795,0,1660533411,5344.521273829996,-328.3816771799975,25121.768519519996 2022-08-15,03:16:52.000,227,9579710,605,0,1660533412,5344.480855969996,-296.0332196099989,25121.69864832001 2022-08-15,03:16:53.000,227,9579728,-795,0,1660533413,5344.474119659993,-369.45695768999576,25121.656725600005 2022-08-15,03:16:54.000,227,9579723,-795,0,1660533414,5344.608845859999,-354.2096894999995,25121.7615324 2022-08-15,03:16:55.000,227,9579757,-795,0,1660533415,5344.602109549996,-225.01323486000183,25121.789480879997 2022-08-15,03:16:56.000,227,9579663,445,0,1660533416,5344.602109549996,-181.9994435999979,25121.733583920002 2022-08-15,03:16:57.000,227,9579684,-35,0,1660533417,5344.635791099994,-167.17512320999958,25121.789480879997 2022-08-15,03:16:58.000,227,9579814,-795,0,1660533418,5344.642527409997,-218.4434456999952,25121.768519519996 2022-08-15,03:16:59.000,227,9579732,-795,0,1660533419,5344.568427999999,-291.641611619998,25121.621789999997 2022-08-15,03:17:00.000,227,9579778,-795,0,1660533420,5344.656000029994,-262.48640994000016,25121.677686960007 2022-08-15,03:17:01.000,227,9579766,-795,0,1660533421,5344.629054789999,-221.98210896000091,25121.621789999997 2022-08-15,03:17:02.000,227,9579694,-795,0,1660533422,5344.723363129997,-238.2726483899969,25121.64275136 2022-08-15,03:17:03.000,227,9579691,-595,0,1660533423,5344.757044679995,-326.295134699998,25121.677686960007 2022-08-15,03:17:04.000,227,9579752,-795,0,1660533424,5344.676208959994,-315.1152145199958,25121.677686960007 2022-08-15,03:17:05.000,227,9579696,-795,0,1660533425,5344.5280101399985,-298.0210742700001,25121.61480288 2022-08-15,03:17:06.000,227,9579773,1165,0,1660533426,5344.5280101399985,-302.9061213599998,25121.6916612 2022-08-15,03:17:07.000,227,9579764,-795,0,1660533427,5344.440438109996,-329.98182968999754,25121.649738479995 2022-08-15,03:17:08.000,227,9579745,-795,0,1660533428,5344.285502979998,-339.13160042999516,25121.551918799996 2022-08-15,03:17:09.000,227,9579711,-795,0,1660533429,5344.2316124999925,-315.079968869999,25121.59384152 2022-08-15,03:17:10.000,227,9579640,565,0,1660533430,5344.298975599995,-309.29263314000127,25121.719609679996 2022-08-15,03:17:11.000,227,9579706,845,0,1660533431,5344.245085119997,-306.80429025000194,25121.656725600005 2022-08-15,03:17:12.000,227,9579684,-795,0,1660533432,5344.170985709992,-301.10154407999653,25121.61480288 2022-08-15,03:17:13.000,227,9579697,-795,0,1660533433,5344.184458329997,-305.796264659999,25121.74755816001 2022-08-15,03:17:14.000,227,9579782,-795,0,1660533434,5344.117095229994,-236.00282852999953,25121.64275136 2022-08-15,03:17:15.000,227,9579758,-795,0,1660533435,5344.036259509994,-199.5517772999956,25121.628777120008 2022-08-15,03:17:16.000,227,9579736,645,0,1660533436,5343.989105339999,-194.483452829998,25121.649738479995 2022-08-15,03:17:17.000,227,9579748,-395,0,1660533437,5343.894796999994,-192.34756643999572,25121.516983200003 2022-08-15,03:17:18.000,227,9579708,85,0,1660533438,5343.834170209993,-170.43182127000182,25121.54493168 2022-08-15,03:17:19.000,227,9579681,124,0,1660533439,5343.840906519996,-104.58589794,25121.54493168 2022-08-15,03:17:20.000,227,9579673,-795,0,1660533440,5343.847642829998,-271.52339460000076,25121.54493168 2022-08-15,03:17:21.000,227,9579723,-795,0,1660533441,5343.760070799995,-291.9376750800002,25121.551918799996 2022-08-15,03:17:22.000,227,9579718,365,0,1660533442,5343.746598179998,-379.38213272999565,25121.537944560005 2022-08-15,03:17:23.000,227,9579730,165,0,1660533443,5343.699444009995,-399.22543367999606,25121.482047599995 2022-08-15,03:17:24.000,227,9579686,-795,0,1660533444,5343.659026149995,-413.24615325000195,25121.461086240008 2022-08-15,03:17:25.000,227,9579654,-795,0,1660533445,5343.611871979992,-397.8579024599967,25121.370253680005 2022-08-15,03:17:26.000,227,9579676,-795,0,1660533446,5343.584926739997,-419.8511880599981,25121.3772408 2022-08-15,03:17:27.000,227,9579697,404,0,1660533447,5343.625344599997,-411.67419725999935,25121.27942112 2022-08-15,03:17:28.000,227,9579654,-795,0,1660533448,5343.531036259992,-392.197451070002,25121.3073696 2022-08-15,03:17:29.000,227,9579718,-795,0,1660533449,5343.598399359995,-391.0695902699954,25121.433137759996 2022-08-15,03:17:30.000,227,9579746,165,0,1660533450,5343.598399359995,-286.6860732299974,25121.398202160002 2022-08-15,03:17:31.000,227,9579729,-795,0,1660533451,5343.611871979992,-290.5067016899993,25121.35627944 2022-08-15,03:17:32.000,227,9579733,-795,0,1660533452,5343.544508879997,-275.73877433999587,25121.321343840005 2022-08-15,03:17:33.000,227,9579648,645,0,1660533453,5343.537772569995,-269.4720977699981,25121.293395360008 2022-08-15,03:17:34.000,227,9579711,765,0,1660533454,5343.551245189992,-279.54530453999905,25121.314356719995 2022-08-15,03:17:35.000,227,9579693,765,0,1660533455,5343.531036259992,-270.480123360001,25121.272434000006 2022-08-15,03:17:36.000,227,9579721,765,0,1660533456,5343.598399359995,-283.0628204099994,25121.3073696 2022-08-15,03:17:37.000,227,9579730,-354,0,1660533457,5343.551245189992,-332.37148475999857,25121.314356719995 2022-08-15,03:17:38.000,227,9579803,-795,0,1660533458,5343.544508879997,-303.0118583099975,25121.349292320003 2022-08-15,03:17:39.000,227,9579702,845,0,1660533459,5343.436727919994,-317.4273291599966,25121.174614320007 2022-08-15,03:17:40.000,227,9579697,-795,0,1660533460,5343.483882089997,-264.85491761999583,25121.265446879996 2022-08-15,03:17:41.000,227,9579744,-795,0,1660533461,5343.450200539999,-294.40487058000144,25121.24448552001 2022-08-15,03:17:42.000,227,9579742,-195,0,1660533462,5343.504091019997,-356.32442849999643,25121.265446879996 2022-08-15,03:17:43.000,227,9579675,725,0,1660533463,5343.429991609999,-340.49208251999517,25121.18858856 2022-08-15,03:17:44.000,227,9579657,-635,0,1660533464,5343.537772569995,-351.8975748599987,25121.20954992 2022-08-15,03:17:45.000,227,9579714,1245,0,1660533465,5343.5175636399945,-333.47114904000045,25121.265446879996 2022-08-15,03:17:46.000,227,9579739,-795,0,1660533466,5343.463673159997,-325.47038649000024,25121.174614320007 2022-08-15,03:17:47.000,227,9579795,-354,0,1660533467,5343.490618399999,-315.84127490999526,25121.18858856 2022-08-15,03:17:48.000,227,9579704,124,0,1660533468,5343.450200539999,-322.17139365000185,25121.14666584001 2022-08-15,03:17:49.000,227,9579728,525,0,1660533469,5343.490618399999,-317.05372527000145,25121.125704480008 2022-08-15,03:17:50.000,227,9579679,-795,0,1660533470,5343.490618399999,-293.67881019000197,25121.181601440003 2022-08-15,03:17:51.000,227,9579747,-795,0,1660533471,5343.510827329999,-265.1862267300021,25121.132691600003 2022-08-15,03:17:52.000,227,9579740,645,0,1660533472,5343.456936849994,-373.9965974099978,25121.09076888 2022-08-15,03:17:53.000,227,9579716,645,0,1660533473,5343.537772569995,-328.66364238000097,25121.216537039996 2022-08-15,03:17:54.000,227,9579717,-795,0,1660533474,5343.557981499995,-313.03572116999567,25121.16064008 2022-08-15,03:17:55.000,227,9579743,-795,0,1660533475,5343.477145779994,-321.7343475899979,25121.11173024 2022-08-15,03:17:56.000,227,9579677,765,0,1660533476,5343.349155889999,-298.2536955600008,25120.958013600008 2022-08-15,03:17:57.000,227,9579731,805,0,1660533477,5343.450200539999,-353.9136260399973,25121.07679464001 2022-08-15,03:17:58.000,227,9579714,-795,0,1660533478,5343.477145779994,-427.47129758999654,25121.18858856 2022-08-15,03:17:59.000,227,9579744,124,0,1660533479,5343.510827329999,-373.7146322100016,25121.18858856 2022-08-15,03:18:00.000,227,9579714,645,0,1660533480,5343.5175636399945,-394.31923919999826,25121.181601440003 2022-08-15,03:18:01.000,227,9579673,525,0,1660533481,5343.490618399999,-366.7148461199977,25121.16064008 2022-08-15,03:18:02.000,227,9579732,-795,0,1660533482,5343.443464229997,-515.9378790900009,25121.09076888 2022-08-15,03:18:03.000,227,9579713,-795,0,1660533483,5343.450200539999,-379.84032617999765,25121.11173024 2022-08-15,03:18:04.000,227,9579726,-795,0,1660533484,5343.443464229997,-401.0018144400019,25121.132691600003 2022-08-15,03:18:05.000,227,9579677,525,0,1660533485,5343.456936849994,-303.76611522000167,25120.97897496001 2022-08-15,03:18:06.000,227,9579754,685,0,1660533486,5343.524299949997,-263.5014846599952,25121.083781760004 2022-08-15,03:18:07.000,227,9579675,-795,0,1660533487,5343.490618399999,-281.38512746999913,25121.09076888 2022-08-15,03:18:08.000,227,9579739,-795,0,1660533488,5343.490618399999,-307.029862409996,25121.069807519998 2022-08-15,03:18:09.000,227,9579692,-795,0,1660533489,5343.557981499995,-335.17703849999816,25121.07679464001 2022-08-15,03:18:10.000,227,9579687,-795,0,1660533490,5343.557981499995,-350.8190579700022,25121.069807519998 2022-08-15,03:18:11.000,227,9579713,-795,0,1660533491,5343.510827329999,-301.0240036499963,25121.07679464001 2022-08-15,03:18:12.000,227,9579648,645,0,1660533492,5343.477145779994,-342.0428911199997,25120.97198784 2022-08-15,03:18:13.000,227,9579751,-795,0,1660533493,5343.463673159997,-329.38970277000044,25120.999936319997 2022-08-15,03:18:14.000,227,9579707,325,0,1660533494,5343.537772569995,-328.4310210900003,25121.048846159996 2022-08-15,03:18:15.000,227,9579708,-795,0,1660533495,5343.483882089997,-331.87804565999977,25120.97897496001 2022-08-15,03:18:16.000,227,9579730,365,0,1660533496,5343.510827329999,-334.0562268299982,25121.006923440007 2022-08-15,03:18:17.000,227,9579669,-795,0,1660533497,5343.564717809997,-290.4573577799965,25121.034871920005 2022-08-15,03:18:18.000,227,9579735,605,0,1660533498,5343.544508879997,-299.11368941999535,25121.11173024 2022-08-15,03:18:19.000,227,9579763,525,0,1660533499,5343.497354709994,-299.4309002699956,25120.9929492 2022-08-15,03:18:20.000,227,9579714,-315,0,1660533500,5343.504091019997,-303.3572656799952,25120.9929492 2022-08-15,03:18:21.000,227,9579696,-795,0,1660533501,5343.490618399999,-300.2345010899953,25120.97198784 2022-08-15,03:18:22.000,227,9579751,-795,0,1660533502,5343.477145779994,-309.5675492099981,25120.902116639998 2022-08-15,03:18:23.000,227,9579703,-795,0,1660533503,5343.450200539999,-331.81460348999826,25120.930065119996 2022-08-15,03:18:24.000,227,9579734,-795,0,1660533504,5343.504091019997,-329.46724320000067,25121.02089768 2022-08-15,03:18:25.000,227,9579657,-795,0,1660533505,5343.477145779994,-389.2438656000013,25121.02788480001 2022-08-15,03:18:26.000,227,9579757,-795,0,1660533506,5343.429991609999,-358.9185083400007,25120.9929492 2022-08-15,03:18:27.000,227,9579788,-795,0,1660533507,5343.315474339994,-374.14462913999887,25120.867181040005 2022-08-15,03:18:28.000,227,9579757,725,0,1660533508,5343.342419579996,-373.4679126600022,25120.90910376001 2022-08-15,03:18:29.000,227,9579739,845,0,1660533509,5343.295265409994,-339.5686464899991,25120.888142400006 2022-08-15,03:18:30.000,227,9579690,-795,0,1660533510,5343.4232552999965,-297.2668173599959,25120.951026479997 2022-08-15,03:18:31.000,227,9579692,205,0,1660533511,5343.4232552999965,-307.0228132799966,25120.94403936 2022-08-15,03:18:32.000,227,9579698,404,0,1660533512,5343.376101129994,-305.0913516599976,25120.867181040005 2022-08-15,03:18:33.000,227,9579649,-795,0,1660533513,5343.416518989994,-315.67914491999545,25120.97897496001 2022-08-15,03:18:34.000,227,9579785,1165,0,1660533514,5343.416518989994,-313.9944028499958,25120.916090880004 2022-08-15,03:18:35.000,227,9579710,5,0,1660533515,5343.396310059994,-316.29946835999726,25120.881155279996 2022-08-15,03:18:36.000,227,9579679,-795,0,1660533516,5343.335683269994,-315.6861940500021,25120.769361360006 2022-08-15,03:18:37.000,227,9579672,-795,0,1660533517,5343.362628509996,-344.79205181999714,25120.797309840003 2022-08-15,03:18:38.000,227,9579682,1604,0,1660533518,5343.429991609999,-342.77600063999853,25120.958013600008 2022-08-15,03:18:39.000,227,9579669,685,0,1660533519,5343.436727919994,-373.12955441999657,25120.951026479997 2022-08-15,03:18:40.000,227,9579701,-795,0,1660533520,5343.416518989994,-407.3319331800012,25120.965000720003 2022-08-15,03:18:41.000,227,9579745,725,0,1660533521,5343.376101129994,-370.01383895999606,25120.930065119996 2022-08-15,03:18:42.000,227,9579723,765,0,1660533522,5343.382837439996,-337.8909535499988,25120.937052240006 2022-08-15,03:18:43.000,227,9579729,-515,0,1660533523,5343.322210649996,-315.5734079699978,25120.895129520002 2022-08-15,03:18:44.000,227,9579649,1325,0,1660533524,5343.241374929996,-337.22833533000085,25120.797309840003 2022-08-15,03:18:45.000,227,9579666,-555,0,1660533525,5343.241374929996,-377.71853805000137,25120.839232560007 2022-08-15,03:18:46.000,227,9579723,-795,0,1660533526,5343.234638619993,-365.79845922000095,25120.77634848 2022-08-15,03:18:47.000,227,9579671,1125,0,1660533527,5343.207693379998,-405.3652259099981,25120.888142400006 2022-08-15,03:18:48.000,227,9579703,165,0,1660533528,5343.248111239998,-388.94075300999975,25120.930065119996 2022-08-15,03:18:49.000,227,9579705,-795,0,1660533529,5343.214429689993,-358.26998838000145,25120.90910376001 2022-08-15,03:18:50.000,227,9579719,-795,0,1660533530,5343.187484449998,-352.1442944099981,25120.888142400006 2022-08-15,03:18:51.000,227,9579709,1525,0,1660533531,5343.120121349995,-357.3958962600009,25120.881155279996 2022-08-15,03:18:52.000,227,9579760,725,0,1660533532,5343.059494559995,-353.13822174000234,25120.734425759998 2022-08-15,03:18:53.000,227,9579722,-434,0,1660533533,5343.0662308699975,-317.51896784999553,25120.77634848 2022-08-15,03:18:54.000,227,9579722,-795,0,1660533534,5343.079703489995,-318.82305690000067,25120.881155279996 2022-08-15,03:18:55.000,227,9579717,-795,0,1660533535,5343.106648729998,-319.7676403200021,25120.881155279996 2022-08-15,03:18:56.000,227,9579726,-114,0,1660533536,5343.086439799998,-318.4424038799989,25120.846219680003 2022-08-15,03:18:57.000,227,9579662,-795,0,1660533537,5343.005604079997,-308.70755534999626,25120.734425759998 2022-08-15,03:18:58.000,227,9579719,-795,0,1660533538,5343.099912419995,-304.3652912699981,25120.846219680003 2022-08-15,03:18:59.000,227,9579766,-795,0,1660533539,5343.0123403899925,-280.426445789999,25120.790322720008 2022-08-15,03:19:00.000,227,9579697,-795,0,1660533540,5342.944977289997,-283.3236382199975,25120.68551592 2022-08-15,03:19:01.000,227,9579653,-795,0,1660533541,5342.944977289997,-310.8293434799998,25120.720451520006 2022-08-15,03:19:02.000,227,9579690,645,0,1660533542,5343.005604079997,-328.52265977999923,25120.81128408001 2022-08-15,03:19:03.000,227,9579694,-795,0,1660533543,5343.0325493199925,-333.38655948000087,25120.77634848 2022-08-15,03:19:04.000,227,9579733,-795,0,1660533544,5343.0325493199925,-348.06989726999745,25120.74141288001 2022-08-15,03:19:05.000,227,9579734,-795,0,1660533545,5342.992131459992,-362.9999546100007,25120.748400000004 2022-08-15,03:19:06.000,227,9579735,685,0,1660533546,5343.005604079997,-344.23517054999684,25120.762374239996 2022-08-15,03:19:07.000,227,9579758,245,0,1660533547,5342.971922529992,-333.86590032000095,25120.699490160005 2022-08-15,03:19:08.000,227,9579671,-795,0,1660533548,5342.971922529992,-336.3048992999975,25120.63660608 2022-08-15,03:19:09.000,227,9579716,-795,0,1660533549,5342.904559429997,-330.27084402000037,25120.594683359996 2022-08-15,03:19:10.000,227,9579706,-795,0,1660533550,5342.978658839995,-331.9414878300013,25120.727438640002 2022-08-15,03:19:11.000,227,9579695,-795,0,1660533551,5342.911295739999,-339.547499100001,25120.65756744 2022-08-15,03:19:12.000,227,9579664,-195,0,1660533552,5342.944977289997,-321.7061510700005,25120.727438640002 2022-08-15,03:19:13.000,227,9579683,-795,0,1660533553,5342.951713599992,-344.5382831399984,25120.713464399996 2022-08-15,03:19:14.000,227,9579705,325,0,1660533554,5342.931504669992,-380.2844213700009,25120.70647728 2022-08-15,03:19:15.000,227,9579699,765,0,1660533555,5342.870877879999,-418.6669342199966,25120.566734879998 2022-08-15,03:19:16.000,227,9579703,-675,0,1660533556,5342.891086809999,-378.945086669999,25120.580709120004 2022-08-15,03:19:17.000,227,9579722,85,0,1660533557,5342.924768359997,-381.25015218000044,25120.720451520006 2022-08-15,03:19:18.000,227,9579673,765,0,1660533558,5342.924768359997,-353.7514960499975,25120.64359320001 2022-08-15,03:19:19.000,227,9579707,-795,0,1660533559,5342.904559429997,-382.0396547400014,25120.6086576 2022-08-15,03:19:20.000,227,9579657,-795,0,1660533560,5342.951713599992,-384.78881543999887,25120.650580320005 2022-08-15,03:19:21.000,227,9579654,-795,0,1660533561,5342.978658839995,-398.083474619998,25120.629618960003 2022-08-15,03:19:22.000,227,9579790,-675,0,1660533562,5342.931504669992,-424.6516455899982,25120.545773519996 2022-08-15,03:19:23.000,227,9579785,-395,0,1660533563,5342.951713599992,-382.0819495199976,25120.6086576 2022-08-15,03:19:24.000,227,9579728,-795,0,1660533564,5342.904559429997,-398.63330675999896,25120.496863679997 2022-08-15,03:19:25.000,227,9579678,-114,0,1660533565,5342.978658839995,-381.28539782999724,25120.629618960003 2022-08-15,03:19:26.000,227,9579736,-795,0,1660533566,5342.951713599992,-373.4185687499994,25120.47590232001 2022-08-15,03:19:27.000,227,9579734,-795,0,1660533567,5342.985395149997,-468.81444503999955,25120.5387864 2022-08-15,03:19:28.000,227,9579733,-434,0,1660533568,5343.019076699995,-486.2257961399955,25120.51782504 2022-08-15,03:19:29.000,227,9579662,-195,0,1660533569,5343.079703489995,-475.10226899999543,25120.664554559997 2022-08-15,03:19:30.000,227,9579737,404,0,1660533570,5342.998867769995,-470.55558015000133,25120.44096672 2022-08-15,03:19:31.000,227,9579658,485,0,1660533571,5343.086439799998,-473.6430990899971,25120.63660608 2022-08-15,03:19:32.000,227,9579691,-795,0,1660533572,5343.019076699995,-479.5009261199957,25120.461928080003 2022-08-15,03:19:33.000,227,9579743,-795,0,1660533573,5343.072967179993,-510.65103159000137,25120.454940960008 2022-08-15,03:19:34.000,227,9579760,-795,0,1660533574,5343.153802899993,-506.17483404000086,25120.6086576 2022-08-15,03:19:35.000,227,9579669,845,0,1660533575,5343.194220759993,-491.836903620002,25120.63660608 2022-08-15,03:19:36.000,227,9579790,-795,0,1660533576,5343.194220759993,-417.4051399500022,25120.566734879998 2022-08-15,03:19:37.000,227,9579721,805,0,1660533577,5343.207693379998,-423.2911634999982,25120.58769624 2022-08-15,03:19:38.000,227,9579702,765,0,1660533578,5343.187484449998,-390.25189118999697,25120.52481216001 2022-08-15,03:19:39.000,227,9579683,-795,0,1660533579,5343.214429689993,-330.7149392099964,25120.601670480006 2022-08-15,03:19:40.000,227,9579650,485,0,1660533580,5343.268320169998,-335.5153967399965,25120.601670480006 2022-08-15,03:19:41.000,227,9579716,-434,0,1660533581,5343.281792789996,-310.4557395899974,25120.58769624 2022-08-15,03:19:42.000,227,9579671,-795,0,1660533582,5343.2750564799935,-315.2632462499969,25120.510837920003 2022-08-15,03:19:43.000,227,9579717,-795,0,1660533583,5343.3087380299985,-336.4458818999992,25120.64359320001 2022-08-15,03:19:44.000,227,9579708,-795,0,1660533584,5343.342419579996,-399.2818267199982,25120.650580320005 2022-08-15,03:19:45.000,227,9579735,-795,0,1660533585,5343.315474339994,-407.58570186,25120.68551592 2022-08-15,03:19:46.000,227,9579670,-795,0,1660533586,5343.241374929996,-415.7697417899981,25120.552760640006 2022-08-15,03:19:47.000,227,9579734,-795,0,1660533587,5343.268320169998,-411.93501506999746,25120.622631840008 2022-08-15,03:19:48.000,227,9579716,605,0,1660533588,5343.153802899993,-386.61454011000023,25120.510837920003 2022-08-15,03:19:49.000,227,9579667,-795,0,1660533589,5343.241374929996,-412.0759976699992,25120.58769624 2022-08-15,03:19:50.000,227,9579754,-795,0,1660533590,5343.234638619993,-388.9830477899959,25120.629618960003 2022-08-15,03:19:51.000,227,9579684,-795,0,1660533591,5343.187484449998,-369.34417160999874,25120.552760640006 2022-08-15,03:19:52.000,227,9579707,-795,0,1660533592,5343.180748139996,-371.76907232999656,25120.552760640006 2022-08-15,03:19:53.000,227,9579687,-795,0,1660533593,5343.187484449998,-345.32073657,25120.601670480006 2022-08-15,03:19:54.000,227,9579696,-795,0,1660533594,5343.153802899993,-343.74173144999804,25120.545773519996 2022-08-15,03:19:55.000,227,9579662,-274,0,1660533595,5343.086439799998,-346.9984295100003,25120.5387864 2022-08-15,03:19:56.000,227,9579687,-795,0,1660533596,5343.046021939997,-352.9196987100004,25120.454940960008 2022-08-15,03:19:57.000,227,9579674,-795,0,1660533597,5342.971922529992,-326.04136601999926,25120.413018240004 2022-08-15,03:19:58.000,227,9579721,-795,0,1660533598,5342.985395149997,-338.58881742000085,25120.503850800007 2022-08-15,03:19:59.000,227,9579691,-795,0,1660533599,5342.985395149997,-366.78533741999854,25120.510837920003 2022-08-15,03:20:00.000,227,9579688,-795,0,1660533600,5342.978658839995,-397.1036455499998,25120.461928080003 2022-08-15,03:20:01.000,227,9579702,-795,0,1660533601,5342.978658839995,-355.0132903199992,25120.51782504 2022-08-15,03:20:02.000,227,9579797,-795,0,1660533602,5342.958449909995,-352.54609481999796,25120.461928080003 2022-08-15,03:20:03.000,227,9579697,-795,0,1660533603,5342.938240979995,-348.246125519996,25120.413018240004 2022-08-15,03:20:04.000,227,9579709,685,0,1660533604,5342.938240979995,-344.65811835000204,25120.426992479996 2022-08-15,03:20:05.000,227,9579675,-155,0,1660533605,5342.870877879999,-350.7979105799968,25120.35712128001 2022-08-15,03:20:06.000,227,9579719,-795,0,1660533606,5342.904559429997,-349.1977580699968,25120.329172799997 2022-08-15,03:20:07.000,227,9579663,-795,0,1660533607,5342.965186219997,-335.7621162899959,25120.48987656 2022-08-15,03:20:08.000,227,9579716,-795,0,1660533608,5342.965186219997,-337.41161270999874,25120.461928080003 2022-08-15,03:20:09.000,227,9579702,-795,0,1660533609,5342.978658839995,-360.20849912999984,25120.40603112001 2022-08-15,03:20:10.000,227,9579769,525,0,1660533610,5342.884350499997,-426.70999155000027,25120.35013416 2022-08-15,03:20:11.000,227,9579730,-795,0,1660533611,5342.924768359997,-342.6984602099983,25120.42000536 2022-08-15,03:20:12.000,227,9579740,-795,0,1660533612,5342.951713599992,-343.2341940900005,25120.37109552 2022-08-15,03:20:13.000,227,9579692,-795,0,1660533613,5342.938240979995,-344.2281214199975,25120.385069760006 2022-08-15,03:20:14.000,227,9579709,-795,0,1660533614,5342.877614189994,-342.31780718999653,25120.336159920007 2022-08-15,03:20:15.000,227,9579702,725,0,1660533615,5342.938240979995,-331.35641003999626,25120.399043999998 2022-08-15,03:20:16.000,227,9579748,-795,0,1660533616,5342.911295739999,-330.15805793999607,25120.42000536 2022-08-15,03:20:17.000,227,9579747,-354,0,1660533617,5342.837196329994,-347.26629644999775,25120.315198560005 2022-08-15,03:20:18.000,227,9579698,-795,0,1660533618,5342.897823119994,-352.61658611999883,25120.392056880002 2022-08-15,03:20:19.000,227,9579792,-795,0,1660533619,5342.864141569997,-392.8530201600006,25120.37109552 2022-08-15,03:20:20.000,227,9579705,-795,0,1660533620,5342.837196329994,-361.61832512999536,25120.336159920007 2022-08-15,03:20:21.000,227,9579733,-795,0,1660533621,5342.790042159999,-346.7305625699955,25120.336159920007 2022-08-15,03:20:22.000,227,9579698,965,0,1660533622,5342.688997509998,-341.6340415800005,25120.210391759996 2022-08-15,03:20:23.000,227,9579699,-795,0,1660533623,5342.695733819994,-350.81200883999554,25120.266288720006 2022-08-15,03:20:24.000,227,9579711,-795,0,1660533624,5342.742887989996,-388.56714911999734,25120.287250080008 2022-08-15,03:20:25.000,227,9579730,-795,0,1660533625,5342.769833229999,-381.01753088999976,25120.27327584 2022-08-15,03:20:26.000,227,9579772,-795,0,1660533626,5342.763096919996,-377.23214808000193,25120.259301599996 2022-08-15,03:20:27.000,227,9579732,525,0,1660533627,5342.682261199996,-389.5681255800009,25120.18943040001 2022-08-15,03:20:28.000,227,9579704,-795,0,1660533628,5342.668788579998,-348.25317464999534,25120.210391759996 2022-08-15,03:20:29.000,227,9579683,-795,0,1660533629,5342.695733819994,-375.6954377399961,25120.280262959997 2022-08-15,03:20:30.000,227,9579729,-635,0,1660533630,5342.729415369999,-394.8902187299973,25120.25231448 2022-08-15,03:20:31.000,227,9579659,-795,0,1660533631,5342.614898099993,-433.97764458000165,25120.000778160007 2022-08-15,03:20:32.000,227,9579736,-795,0,1660533632,5342.742887989996,-384.1755411299964,25120.18244328 2022-08-15,03:20:33.000,227,9579676,-795,0,1660533633,5342.7092064399985,-342.09928416000184,25120.30821144001 2022-08-15,03:20:34.000,227,9579770,205,0,1660533634,5342.749624299999,-352.0667539799979,25120.217378880006 2022-08-15,03:20:35.000,227,9579720,-795,0,1660533635,5342.702470129996,-429.71292092999647,25120.126546320003 2022-08-15,03:20:36.000,227,9579694,-795,0,1660533636,5342.769833229999,-409.390279139996,25120.168469040007 2022-08-15,03:20:37.000,227,9579712,645,0,1660533637,5342.722679059996,-399.331170630001,25120.147507680005 2022-08-15,03:20:38.000,227,9579707,-795,0,1660533638,5342.7092064399985,-403.2716342999993,25120.1544948 2022-08-15,03:20:39.000,227,9579730,885,0,1660533639,5342.763096919996,-388.49665781999647,25120.1544948 2022-08-15,03:20:40.000,227,9579678,-795,0,1660533640,5342.843932639997,-452.39702127000055,25120.1544948 2022-08-15,03:20:41.000,227,9579644,-795,0,1660533641,5342.843932639997,-389.7725503499969,25120.217378880006 2022-08-15,03:20:42.000,227,9579719,-195,0,1660533642,5342.857405259994,-423.34755654000037,25120.161481919997 2022-08-15,03:20:43.000,227,9579733,-795,0,1660533643,5342.823723709997,-391.4431941599978,25120.14052056001 2022-08-15,03:20:44.000,227,9579715,-274,0,1660533644,5342.864141569997,-381.9268686599971,25120.126546320003 2022-08-15,03:20:45.000,227,9579713,-475,0,1660533645,5342.776569539994,-359.7009617700023,25120.0147524 2022-08-15,03:20:46.000,227,9579690,-795,0,1660533646,5342.830460019999,-369.07630467000126,25120.13353344 2022-08-15,03:20:47.000,227,9579696,-795,0,1660533647,5342.830460019999,-357.9245810099965,25120.112572079997 2022-08-15,03:20:48.000,227,9579679,924,0,1660533648,5342.843932639997,-340.85158814999886,25120.077636480004 2022-08-15,03:20:49.000,227,9579723,-795,0,1660533649,5342.897823119994,-336.98161578000145,25120.18244328 2022-08-15,03:20:50.000,227,9579738,404,0,1660533650,5342.884350499997,-338.84963522999897,25120.147507680005 2022-08-15,03:20:51.000,227,9579717,605,0,1660533651,5342.837196329994,-356.5077058800016,25120.196417520005 2022-08-15,03:20:52.000,227,9579683,485,0,1660533652,5342.816987399994,-361.85094641999603,25120.07064936001 2022-08-15,03:20:53.000,227,9579764,725,0,1660533653,5342.749624299999,-361.8579955499954,25120.000778160007 2022-08-15,03:20:54.000,227,9579723,-795,0,1660533654,5342.769833229999,-361.0614438600023,25120.007765280003 2022-08-15,03:20:55.000,227,9579729,485,0,1660533655,5342.830460019999,-354.1250999399999,25120.126546320003 2022-08-15,03:20:56.000,227,9579728,445,0,1660533656,5342.837196329994,-345.22909788000106,25120.112572079997 2022-08-15,03:20:57.000,227,9579724,-795,0,1660533657,5342.816987399994,-306.11347550999926,25120.119559200008 2022-08-15,03:20:58.000,227,9579677,-795,0,1660533658,5342.816987399994,-310.4839361100021,25120.098597840006 2022-08-15,03:20:59.000,227,9579675,-795,0,1660533659,5342.736151679994,-461.0322055200013,25119.979816800005 2022-08-15,03:21:00.000,227,9579764,-795,0,1660533660,5342.763096919996,-468.6100202699963,25119.993791039997 2022-08-15,03:21:01.000,227,9579702,485,0,1660533661,5342.810251089999,-469.80132323999715,25120.03571376 2022-08-15,03:21:02.000,227,9579697,605,0,1660533662,5342.742887989996,-400.3814910000001,25119.98680392 2022-08-15,03:21:03.000,227,9579739,-795,0,1660533663,5342.816987399994,-383.16751554000075,25120.0147524 2022-08-15,03:21:04.000,227,9579669,-795,0,1660533664,5342.790042159999,-391.15417983000225,25119.96584256 2022-08-15,03:21:05.000,227,9579654,605,0,1660533665,5342.897823119994,-373.27758614999766,25120.063662239998 2022-08-15,03:21:06.000,227,9579786,605,0,1660533666,5342.904559429997,-306.52232504999847,25120.049688000006 2022-08-15,03:21:07.000,227,9579746,-795,0,1660533667,5342.843932639997,-289.5127743599951,25120.028726640005 2022-08-15,03:21:08.000,227,9579731,205,0,1660533668,5342.830460019999,-306.9593711099951,25119.958855440003 2022-08-15,03:21:09.000,227,9579653,-795,0,1660533669,5342.8035147799965,-342.9945236700005,25119.96584256 2022-08-15,03:21:10.000,227,9579703,365,0,1660533670,5342.870877879999,-291.1622707799979,25120.042700879996 2022-08-15,03:21:11.000,227,9579692,-795,0,1660533671,5342.9180320499945,-312.83834552999906,25120.056675120002 2022-08-15,03:21:12.000,227,9579718,-555,0,1660533672,5342.870877879999,-319.0627273200007,25120.0147524 2022-08-15,03:21:13.000,227,9579711,725,0,1660533673,5342.850668949999,-345.90581435999775,25119.993791039997 2022-08-15,03:21:14.000,227,9579701,285,0,1660533674,5342.897823119994,-313.1908020299961,25119.993791039997 2022-08-15,03:21:15.000,227,9579689,-795,0,1660533675,5342.870877879999,-314.98833018000005,25120.049688000006 2022-08-15,03:21:16.000,227,9579702,-795,0,1660533676,5342.924768359997,-316.36995965999813,25120.007765280003 2022-08-15,03:21:17.000,227,9579679,-795,0,1660533677,5342.897823119994,-314.2058767499984,25119.993791039997 2022-08-15,03:21:18.000,227,9579703,845,0,1660533678,5342.837196329994,-312.62687162999646,25119.96584256 2022-08-15,03:21:19.000,227,9579688,-795,0,1660533679,5342.904559429997,-317.85732609000115,25119.930906960006 2022-08-15,03:21:20.000,227,9579715,-795,0,1660533680,5342.938240979995,-323.94072528000106,25120.007765280003 2022-08-15,03:21:21.000,227,9579683,-795,0,1660533681,5342.931504669992,-326.0343168899999,25120.056675120002 2022-08-15,03:21:22.000,227,9579748,-795,0,1660533682,5342.924768359997,-331.1378870100016,25120.007765280003 2022-08-15,03:21:23.000,227,9579693,-795,0,1660533683,5342.837196329994,-320.2469811600022,25119.861035760005 2022-08-15,03:21:24.000,227,9579756,-795,0,1660533684,5342.884350499997,-332.9213168999995,25119.91693272 2022-08-15,03:21:25.000,227,9579736,-74,0,1660533685,5342.891086809999,-343.1073097499975,25120.000778160007 2022-08-15,03:21:26.000,227,9579710,565,0,1660533686,5342.938240979995,-339.30782868000097,25119.98680392 2022-08-15,03:21:27.000,227,9579666,-795,0,1660533687,5342.951713599992,-349.7687375999958,25120.0147524 2022-08-15,03:21:28.000,227,9579717,-795,0,1660533688,5342.931504669992,-338.34209787000145,25120.0147524 2022-08-15,03:21:29.000,227,9579695,-274,0,1660533689,5342.911295739999,-352.15839266999683,25119.944881199997 2022-08-15,03:21:30.000,227,9579699,765,0,1660533690,5342.9180320499945,-328.3957754399962,25119.97282968001 2022-08-15,03:21:31.000,227,9579683,-795,0,1660533691,5342.911295739999,-325.1461265100006,25119.979816800005 2022-08-15,03:21:32.000,227,9579741,-795,0,1660533692,5342.830460019999,-336.73489623000205,25119.861035760005 2022-08-15,03:21:33.000,227,9579716,-795,0,1660533693,5342.884350499997,-326.182348620001,25119.91693272 2022-08-15,03:21:34.000,227,9579688,685,0,1660533694,5342.938240979995,-288.9840896099995,25119.944881199997 2022-08-15,03:21:35.000,227,9579718,-795,0,1660533695,5342.965186219997,-335.3955615300001,25119.951868320008 2022-08-15,03:21:36.000,227,9579693,645,0,1660533696,5342.931504669992,-295.4410926900018,25119.91693272 2022-08-15,03:21:37.000,227,9579699,-795,0,1660533697,5342.958449909995,-356.867211509998,25120.028726640005 2022-08-15,03:21:38.000,227,9579750,-795,0,1660533698,5342.992131459992,-365.89714703999925,25119.958855440003 2022-08-15,03:21:39.000,227,9579766,-795,0,1660533699,5342.931504669992,-364.07847149999725,25119.93789408 2022-08-15,03:21:40.000,227,9579708,605,0,1660533700,5342.931504669992,-379.6711470599985,25119.881997120006 2022-08-15,03:21:41.000,227,9579676,-274,0,1660533701,5342.9180320499945,-325.99202210999647,25119.93789408 2022-08-15,03:21:42.000,227,9579715,845,0,1660533702,5342.931504669992,-310.3711500299978,25119.93789408 2022-08-15,03:21:43.000,227,9579664,-795,0,1660533703,5342.931504669992,-329.1218358299957,25119.86802288 2022-08-15,03:21:44.000,227,9579688,85,0,1660533704,5342.938240979995,-303.47710088999884,25119.97282968001 2022-08-15,03:21:45.000,227,9579683,605,0,1660533705,5342.924768359997,-272.7781397399958,25119.97282968001 2022-08-15,03:21:46.000,227,9579750,-635,0,1660533706,5342.938240979995,-285.8895215399971,25119.979816800005 2022-08-15,03:21:47.000,227,9579731,-795,0,1660533707,5342.850668949999,-319.9156720499959,25119.90295848001 2022-08-15,03:21:48.000,227,9579751,-795,0,1660533708,5342.884350499997,-315.6227518800006,25119.888984240002 2022-08-15,03:21:49.000,227,9579729,-515,0,1660533709,5342.837196329994,-315.05177235000156,25119.895971359998 2022-08-15,03:21:50.000,227,9579689,-795,0,1660533710,5342.810251089999,-325.61841822000133,25119.91693272 2022-08-15,03:21:51.000,227,9579700,645,0,1660533711,5342.769833229999,-309.7931213699994,25119.861035760005 2022-08-15,03:21:52.000,227,9579707,245,0,1660533712,5342.810251089999,-318.0124069500016,25119.93789408 2022-08-15,03:21:53.000,227,9579711,-35,0,1660533713,5342.816987399994,-327.2961111600016,25119.958855440003 2022-08-15,03:21:54.000,227,9579762,485,0,1660533714,5342.749624299999,-300.6151541099971,25119.930906960006 2022-08-15,03:21:55.000,227,9579665,-235,0,1660533715,5342.688997509998,-305.55659423999896,25119.833087280007 2022-08-15,03:21:56.000,227,9579736,485,0,1660533716,5342.628370719998,-308.94017663999693,25119.81911304 2022-08-15,03:21:57.000,227,9579701,845,0,1660533717,5342.594689169993,-301.3482636299959,25119.74924184 2022-08-15,03:21:58.000,227,9579717,-795,0,1660533718,5342.567743929998,-304.75299341999926,25119.784177440008 2022-08-15,03:21:59.000,227,9579631,-795,0,1660533719,5342.682261199996,-314.21997500999714,25119.909945600004 2022-08-15,03:22:00.000,227,9579710,-795,0,1660533720,5342.648579649998,-301.4680988399996,25119.930906960006 2022-08-15,03:22:01.000,227,9579676,645,0,1660533721,5342.594689169993,-292.431114179999,25119.81911304 2022-08-15,03:22:02.000,227,9579775,-795,0,1660533722,5342.621634409996,-305.8103629199977,25119.861035760005 2022-08-15,03:22:03.000,227,9579758,765,0,1660533723,5342.635107029993,-300.2345010899953,25119.777190319997 2022-08-15,03:22:04.000,227,9579700,1045,0,1660533724,5342.601425479996,-315.3689832000018,25119.833087280007 2022-08-15,03:22:05.000,227,9579756,965,0,1660533725,5342.554271309993,-349.1343158999953,25119.73526760001 2022-08-15,03:22:06.000,227,9579705,1245,0,1660533726,5342.662052269996,-351.91167311999743,25119.7702032 2022-08-15,03:22:07.000,227,9579767,725,0,1660533727,5342.682261199996,-309.78607224000007,25119.826100159997 2022-08-15,03:22:08.000,227,9579688,-795,0,1660533728,5342.668788579998,-317.64585218999855,25119.74924184 2022-08-15,03:22:09.000,227,9579700,924,0,1660533729,5342.715942749994,-313.41637418999744,25119.81911304 2022-08-15,03:22:10.000,227,9579679,885,0,1660533730,5342.729415369999,-314.1283363199982,25119.80513880001 2022-08-15,03:22:11.000,227,9579726,-795,0,1660533731,5342.695733819994,-313.2049002900021,25119.784177440008 2022-08-15,03:22:12.000,227,9579627,-74,0,1660533732,5342.695733819994,-318.2732247599997,25119.65142216 2022-08-15,03:22:13.000,227,9579778,-795,0,1660533733,5342.715942749994,-320.282226809999,25119.658409279997 2022-08-15,03:22:14.000,227,9579703,-795,0,1660533734,5342.790042159999,-321.1281224100021,25119.791164560003 2022-08-15,03:22:15.000,227,9579698,325,0,1660533735,5342.857405259994,-305.09840078999696,25119.81911304 2022-08-15,03:22:16.000,227,9579702,85,0,1660533736,5342.938240979995,-312.03474470999936,25119.74924184 2022-08-15,03:22:17.000,227,9579671,-715,0,1660533737,5343.039285629995,-310.16672526000184,25119.707319119996 2022-08-15,03:22:18.000,227,9579676,-755,0,1660533738,5343.052758249993,-310.7165573999955,25119.756228959995 2022-08-15,03:22:19.000,227,9579749,-795,0,1660533739,5342.958449909995,-319.05567819000134,25119.721293360002 2022-08-15,03:22:20.000,227,9579739,-795,0,1660533740,5342.9180320499945,-308.2705092899996,25119.73526760001 2022-08-15,03:22:21.000,227,9579644,-795,0,1660533741,5342.9180320499945,-326.6546403300017,25119.80513880001 2022-08-15,03:22:22.000,227,9579721,-795,0,1660533742,5342.796778469994,-340.7317529399952,25119.63744792001 2022-08-15,03:22:23.000,227,9579687,-795,0,1660533743,5342.843932639997,-334.8457293899992,25119.721293360002 2022-08-15,03:22:24.000,227,9579698,-795,0,1660533744,5342.944977289997,-326.5489033799968,25119.826100159997 2022-08-15,03:22:25.000,227,9579746,-795,0,1660533745,5342.938240979995,-331.4621469900012,25119.875009999996 2022-08-15,03:22:26.000,227,9579614,-795,0,1660533746,5342.870877879999,-340.8797846699963,25119.791164560003 2022-08-15,03:22:27.000,227,9579747,-795,0,1660533747,5342.877614189994,-340.6330651199969,25119.812125920005 2022-08-15,03:22:28.000,227,9579709,-795,0,1660533748,5342.897823119994,-329.9042892599973,25119.840074400003 2022-08-15,03:22:29.000,227,9579722,685,0,1660533749,5342.877614189994,-360.68079084000055,25119.81911304 2022-08-15,03:22:30.000,227,9579681,-795,0,1660533750,5342.843932639997,-360.46931693999795,25119.742254720004 2022-08-15,03:22:31.000,227,9579706,-475,0,1660533751,5342.9180320499945,-355.40099247000035,25119.85404864001 2022-08-15,03:22:32.000,227,9579680,-795,0,1660533752,5342.904559429997,-353.46248172000196,25119.833087280007 2022-08-15,03:22:33.000,227,9579694,-795,0,1660533753,5342.843932639997,-359.0030979000003,25119.665396400007 2022-08-15,03:22:34.000,227,9579766,-795,0,1660533754,5342.816987399994,-361.2024264599968,25119.763216080006 2022-08-15,03:22:35.000,227,9579721,645,0,1660533755,5342.843932639997,-361.99192901999777,25119.80513880001 2022-08-15,03:22:36.000,227,9579725,445,0,1660533756,5342.884350499997,-331.4480487299952,25119.840074400003 2022-08-15,03:22:37.000,227,9579720,-795,0,1660533757,5342.891086809999,-330.17215620000206,25119.777190319997 2022-08-15,03:22:38.000,227,9579665,845,0,1660533758,5342.891086809999,-332.68869560999883,25119.707319119996 2022-08-15,03:22:39.000,227,9579661,-795,0,1660533759,5342.897823119994,-328.8187232400014,25119.742254720004 2022-08-15,03:22:40.000,227,9579676,-795,0,1660533760,5342.944977289997,-343.57255232999887,25119.86802288 2022-08-15,03:22:41.000,227,9579711,-795,0,1660533761,5342.951713599992,-340.50618078000116,25119.840074400003 2022-08-15,03:22:42.000,227,9579714,-795,0,1660533762,5342.877614189994,-338.6593087200017,25119.728280479998 2022-08-15,03:22:43.000,227,9579708,-795,0,1660533763,5342.904559429997,-335.94539367000107,25119.728280479998 2022-08-15,03:22:44.000,227,9579654,-354,0,1660533764,5342.944977289997,-326.0836607999954,25119.742254720004 2022-08-15,03:22:45.000,227,9579781,-795,0,1660533765,5342.884350499997,-324.51875393999944,25119.616486560008 2022-08-15,03:22:46.000,227,9579667,-354,0,1660533766,5342.965186219997,-320.395012889996,25119.756228959995 2022-08-15,03:22:47.000,227,9579695,-795,0,1660533767,5343.0123403899925,-313.9662063299984,25119.742254720004 2022-08-15,03:22:48.000,227,9579737,-795,0,1660533768,5343.039285629995,-302.7298931100013,25119.700332 2022-08-15,03:22:49.000,227,9579719,445,0,1660533769,5342.978658839995,-301.8558009900007,25119.644435040005 2022-08-15,03:22:50.000,227,9579740,1085,0,1660533770,5343.059494559995,-304.95036905999586,25119.791164560003 2022-08-15,03:22:51.000,227,9579686,-155,0,1660533771,5343.019076699995,-304.0269330299998,25119.742254720004 2022-08-15,03:22:52.000,227,9579672,-795,0,1660533772,5342.998867769995,-299.4027037499982,25119.728280479998 2022-08-15,03:22:53.000,227,9579743,685,0,1660533773,5342.958449909995,-295.91338439999527,25119.721293360002 2022-08-15,03:22:54.000,227,9579648,165,0,1660533774,5343.046021939997,-294.0806106000018,25119.784177440008 2022-08-15,03:22:55.000,227,9579646,-795,0,1660533775,5343.106648729998,-295.483387469998,25119.68635776001 2022-08-15,03:22:56.000,227,9579677,-795,0,1660533776,5343.187484449998,-297.760256460002,25119.791164560003 2022-08-15,03:22:57.000,227,9579716,1045,0,1660533777,5343.221165999996,-290.6406351600017,25119.777190319997 2022-08-15,03:22:58.000,227,9579678,-635,0,1660533778,5343.153802899993,-297.55583168999874,25119.672383520003 2022-08-15,03:22:59.000,227,9579718,-795,0,1660533779,5343.167275519998,-292.2478368000011,25119.721293360002 2022-08-15,03:23:00.000,227,9579698,1085,0,1660533780,5343.1605392099955,-292.7412758999999,25119.73526760001 2022-08-15,03:23:01.000,227,9579671,-795,0,1660533781,5343.153802899993,-296.639444790002,25119.707319119996 2022-08-15,03:23:02.000,227,9579732,765,0,1660533782,5343.214429689993,-325.1038317299972,25119.721293360002 2022-08-15,03:23:03.000,227,9579672,765,0,1660533783,5343.376101129994,-314.88964236000174,25119.85404864001 2022-08-15,03:23:04.000,227,9579693,-795,0,1660533784,5343.403046369996,-307.8405123600023,25119.81911304 2022-08-15,03:23:05.000,227,9579756,-795,0,1660533785,5343.429991609999,-309.53935269000067,25119.840074400003 2022-08-15,03:23:06.000,227,9579692,-795,0,1660533786,5343.504091019997,-356.82491673000186,25119.923919839996 2022-08-15,03:23:07.000,227,9579739,645,0,1660533787,5343.483882089997,-328.1208593699994,25119.86802288 2022-08-15,03:23:08.000,227,9579740,-795,0,1660533788,5343.470409469999,-305.67642944999534,25119.777190319997 2022-08-15,03:23:09.000,227,9579720,285,0,1660533789,5343.463673159997,-319.7817385800008,25119.81911304 2022-08-15,03:23:10.000,227,9579732,-795,0,1660533790,5343.571454119992,-312.82424727000034,25119.895971359998 2022-08-15,03:23:11.000,227,9579767,-354,0,1660533791,5343.598399359995,-360.20849912999984,25119.91693272 2022-08-15,03:23:12.000,227,9579723,-795,0,1660533792,5343.578190429995,-361.0332473399976,25119.895971359998 2022-08-15,03:23:13.000,227,9579716,404,0,1660533793,5343.611871979992,-327.9728276399983,25119.875009999996 2022-08-15,03:23:14.000,227,9579757,-795,0,1660533794,5343.571454119992,-342.44469152999955,25119.923919839996 2022-08-15,03:23:15.000,227,9579740,-795,0,1660533795,5343.571454119992,-320.5430446199971,25119.930906960006 2022-08-15,03:23:16.000,227,9579698,565,0,1660533796,5343.638817219995,-331.77935784000147,25119.881997120006 2022-08-15,03:23:17.000,227,9579616,85,0,1660533797,5343.625344599997,-347.6680968599976,25119.923919839996 2022-08-15,03:23:18.000,227,9579748,-795,0,1660533798,5343.605135669997,-345.9128634899971,25119.930906960006 2022-08-15,03:23:19.000,227,9579683,404,0,1660533799,5343.611871979992,-357.6214684200022,25119.923919839996 2022-08-15,03:23:20.000,227,9579714,765,0,1660533800,5343.659026149995,-374.8142964899962,25120.000778160007 2022-08-15,03:23:21.000,227,9579764,845,0,1660533801,5343.672498769993,-377.40837633000046,25119.993791039997 2022-08-15,03:23:22.000,227,9579688,525,0,1660533802,5343.611871979992,-374.5816751999955,25119.958855440003 2022-08-15,03:23:23.000,227,9579742,485,0,1660533803,5343.625344599997,-366.09452267999586,25119.98680392 2022-08-15,03:23:24.000,227,9579627,525,0,1660533804,5343.611871979992,-359.5599791700006,25119.96584256 2022-08-15,03:23:25.000,227,9579724,-795,0,1660533805,5343.618608289995,-364.53666494999925,25119.951868320008 2022-08-15,03:23:26.000,227,9579656,645,0,1660533806,5343.510827329999,-364.28994539999985,25119.90295848001 2022-08-15,03:23:27.000,227,9579680,-795,0,1660533807,5343.551245189992,-411.85747463999724,25120.0147524 2022-08-15,03:23:28.000,227,9579677,-795,0,1660533808,5343.591663049992,-407.70553706999635,25120.077636480004 2022-08-15,03:23:29.000,227,9579733,-795,0,1660533809,5343.591663049992,-451.1422761299982,25120.0147524 2022-08-15,03:23:30.000,227,9579685,-795,0,1660533810,5343.584926739997,-470.0832884400006,25120.007765280003 2022-08-15,03:23:31.000,227,9579753,-795,0,1660533811,5343.584926739997,-481.9258268400008,25120.03571376 2022-08-15,03:23:32.000,227,9579684,-795,0,1660533812,5343.557981499995,-538.4175546600018,25119.958855440003 2022-08-15,03:23:33.000,227,9579715,445,0,1660533813,5343.504091019997,-526.3282967100022,25119.923919839996 2022-08-15,03:23:34.000,227,9579700,-795,0,1660533814,5343.450200539999,-472.60687697999674,25120.028726640005 2022-08-15,03:23:35.000,227,9579731,-795,0,1660533815,5343.524299949997,-487.3254604199974,25119.90295848001 2022-08-15,03:23:36.000,227,9579692,-795,0,1660533816,5343.611871979992,-467.2354399199976,25120.028726640005 2022-08-15,03:23:37.000,227,9579664,-795,0,1660533817,5343.6657624599975,-485.49973574999603,25120.056675120002 2022-08-15,03:23:38.000,227,9579745,-795,0,1660533818,5343.551245189992,-527.2376344799995,25119.979816800005 2022-08-15,03:23:39.000,227,9579760,-315,0,1660533819,5343.591663049992,-498.1317767099972,25120.0147524 2022-08-15,03:23:40.000,227,9579669,445,0,1660533820,5343.638817219995,-525.9969875999959,25119.979816800005 2022-08-15,03:23:41.000,227,9579709,765,0,1660533821,5343.652289839993,-529.1690960999986,25120.02173952001 2022-08-15,03:23:42.000,227,9579694,-795,0,1660533822,5343.618608289995,-528.5628709199955,25119.993791039997 2022-08-15,03:23:43.000,227,9579658,-795,0,1660533823,5343.659026149995,-532.1226815699993,25120.042700879996 2022-08-15,03:23:44.000,227,9579691,-74,0,1660533824,5343.685971389998,-480.2199373799958,25120.056675120002 2022-08-15,03:23:45.000,227,9579719,-795,0,1660533825,5343.726389249998,-468.80034678000084,25120.049688000006 2022-08-15,03:23:46.000,227,9579708,-795,0,1660533826,5343.766807109998,-403.21524125999713,25120.063662239998 2022-08-15,03:23:47.000,227,9579652,-354,0,1660533827,5343.760070799995,-419.6044685099987,25120.07064936001 2022-08-15,03:23:48.000,227,9579697,605,0,1660533828,5343.787016039998,-408.5514326699995,25120.077636480004 2022-08-15,03:23:49.000,227,9579740,404,0,1660533829,5343.712916629993,-447.25115636999544,25119.98680392 2022-08-15,03:23:50.000,227,9579762,-795,0,1660533830,5343.692707699993,-461.86400285999844,25120.098597840006 2022-08-15,03:23:51.000,227,9579751,-795,0,1660533831,5343.834170209993,-461.7864624299982,25120.112572079997 2022-08-15,03:23:52.000,227,9579703,-795,0,1660533832,5343.847642829998,-477.463727549999,25120.14052056001 2022-08-15,03:23:53.000,227,9579706,805,0,1660533833,5343.813961279993,-485.9156344200019,25120.1544948 2022-08-15,03:23:54.000,227,9579759,-795,0,1660533834,5343.800488659996,-491.8016579699979,25120.168469040007 2022-08-15,03:23:55.000,227,9579714,-795,0,1660533835,5343.6320809099925,-482.2218902999957,25119.993791039997 2022-08-15,03:23:56.000,227,9579733,-795,0,1660533836,5343.739861869995,-497.44801110000117,25120.126546320003 2022-08-15,03:23:57.000,227,9579709,365,0,1660533837,5343.712916629993,-494.1983621699983,25120.077636480004 2022-08-15,03:23:58.000,227,9579731,-795,0,1660533838,5343.679235079995,-488.93971118999616,25120.112572079997 2022-08-15,03:23:59.000,227,9579748,-795,0,1660533839,5343.598399359995,-491.31526799999847,25120.03571376 2022-08-15,03:24:00.000,227,9579685,-795,0,1660533840,5343.6320809099925,-488.8198759799998,25120.098597840006 2022-08-15,03:24:01.000,227,9579658,-795,0,1660533841,5343.605135669997,-495.7350725099968,25120.119559200008 2022-08-15,03:24:02.000,227,9579715,605,0,1660533842,5343.497354709994,-491.2306784399989,25120.049688000006 2022-08-15,03:24:03.000,227,9579697,-795,0,1660533843,5343.490618399999,-497.0321124299953,25120.02173952001 2022-08-15,03:24:04.000,227,9579663,-795,0,1660533844,5343.463673159997,-494.4591799799964,25120.063662239998 2022-08-15,03:24:05.000,227,9579651,-515,0,1660533845,5343.463673159997,-494.45213084999705,25120.056675120002 2022-08-15,03:24:06.000,227,9579704,525,0,1660533846,5343.429991609999,-493.25377874999685,25119.979816800005 2022-08-15,03:24:07.000,227,9579725,365,0,1660533847,5343.4232552999965,-493.71197219999885,25120.07064936001 2022-08-15,03:24:08.000,227,9579671,805,0,1660533848,5343.463673159997,-479.24715743999695,25120.063662239998 2022-08-15,03:24:09.000,227,9579708,165,0,1660533849,5343.490618399999,-486.38087699999596,25120.119559200008 2022-08-15,03:24:10.000,227,9579757,325,0,1660533850,5343.450200539999,-484.16745018000074,25120.063662239998 2022-08-15,03:24:11.000,227,9579686,-795,0,1660533851,5343.463673159997,-482.4192659399996,25120.000778160007 2022-08-15,03:24:12.000,227,9579674,-795,0,1660533852,5343.409782679999,-485.7605535600014,25119.979816800005 2022-08-15,03:24:13.000,227,9579775,924,0,1660533853,5343.443464229997,-483.4343406600019,25119.930906960006 2022-08-15,03:24:14.000,227,9579670,605,0,1660533854,5343.5175636399945,-475.8988206899958,25120.049688000006 2022-08-15,03:24:15.000,227,9579694,-755,0,1660533855,5343.564717809997,-479.83928436000133,25120.049688000006 2022-08-15,03:24:16.000,227,9579714,965,0,1660533856,5343.598399359995,-490.0816702500015,25120.03571376 2022-08-15,03:24:17.000,227,9579654,485,0,1660533857,5343.618608289995,-484.4212188599995,25119.98680392 2022-08-15,03:24:18.000,227,9579761,-795,0,1660533858,5343.699444009995,-481.6156651199999,25120.056675120002 2022-08-15,03:24:19.000,227,9579716,-795,0,1660533859,5343.679235079995,-484.73842970999976,25120.03571376 2022-08-15,03:24:20.000,227,9579715,-795,0,1660533860,5343.685971389998,-483.9912219300022,25120.077636480004 2022-08-15,03:24:21.000,227,9579701,-795,0,1660533861,5343.746598179998,-481.418289479996,25120.063662239998 2022-08-15,03:24:22.000,227,9579784,-635,0,1660533862,5343.692707699993,-482.65893635999964,25119.98680392 2022-08-15,03:24:23.000,227,9579627,-795,0,1660533863,5343.712916629993,-483.3497511000023,25120.007765280003 2022-08-15,03:24:24.000,227,9579678,-35,0,1660533864,5343.807224969998,-482.59549418999813,25120.10558496 2022-08-15,03:24:25.000,227,9579713,-795,0,1660533865,5343.827433899998,-476.99848496999766,25120.10558496 2022-08-15,03:24:26.000,227,9579765,-795,0,1660533866,5343.7802797299955,-465.84676131000015,25120.091610719996 2022-08-15,03:24:27.000,227,9579750,-795,0,1660533867,5343.719652939995,-463.59808884000086,25120.000778160007 2022-08-15,03:24:28.000,227,9579695,-795,0,1660533868,5343.733125559993,-479.9943652200018,25119.979816800005 2022-08-15,03:24:29.000,227,9579743,205,0,1660533869,5343.753334489993,-482.6448381000009,25119.98680392 2022-08-15,03:24:30.000,227,9579739,-795,0,1660533870,5343.793752349993,-486.9589056600016,25120.02173952001 2022-08-15,03:24:31.000,227,9579680,485,0,1660533871,5343.773543419993,-482.4897572400005,25120.0147524 2022-08-15,03:24:32.000,227,9579734,-795,0,1660533872,5343.787016039998,-479.02158527999563,25120.042700879996 2022-08-15,03:24:33.000,227,9579749,-795,0,1660533873,5343.820697589996,-480.67108169999847,25120.126546320003 2022-08-15,03:24:34.000,227,9579770,-795,0,1660533874,5343.820697589996,-478.16159142000106,25120.0846236 2022-08-15,03:24:35.000,227,9579659,-795,0,1660533875,5343.706180319998,-479.3881400399987,25120.1544948 2022-08-15,03:24:36.000,227,9579715,-795,0,1660533876,5343.672498769993,-476.6178319499959,25119.930906960006 2022-08-15,03:24:37.000,227,9579714,885,0,1660533877,5343.760070799995,-472.3672065599967,25119.98680392 2022-08-15,03:24:38.000,227,9579687,-795,0,1660533878,5343.827433899998,-467.36937338999996,25120.042700879996 2022-08-15,03:24:39.000,227,9579696,-515,0,1660533879,5343.840906519996,-464.02808576999814,25120.13353344 2022-08-15,03:24:40.000,227,9579733,-795,0,1660533880,5343.827433899998,-475.5040694099953,25120.077636480004 2022-08-15,03:24:41.000,227,9579617,-795,0,1660533881,5343.834170209993,-502.4599425299966,25120.077636480004 2022-08-15,03:24:42.000,227,9579729,-795,0,1660533882,5343.820697589996,-490.6667480399992,25120.07064936001 2022-08-15,03:24:43.000,227,9579769,765,0,1660533883,5343.685971389998,-494.97376647000056,25119.951868320008 2022-08-15,03:24:44.000,227,9579753,-795,0,1660533884,5343.739861869995,-495.6081881700011,25120.0147524 2022-08-15,03:24:45.000,227,9579654,725,0,1660533885,5343.7802797299955,-491.05445019000035,25120.049688000006 2022-08-15,03:24:46.000,227,9579691,-795,0,1660533886,5343.800488659996,-495.28392819000146,25120.077636480004 2022-08-15,03:24:47.000,227,9579675,-795,0,1660533887,5343.773543419993,-504.01075113000115,25120.03571376 2022-08-15,03:24:48.000,227,9579687,-795,0,1660533888,5343.766807109998,-515.1060817499965,25120.0147524 2022-08-15,03:24:49.000,227,9579679,-795,0,1660533889,5343.800488659996,-524.9255198399987,25120.07064936001 2022-08-15,03:24:50.000,227,9579726,-74,0,1660533890,5343.800488659996,-527.8297613999966,25120.07064936001 2022-08-15,03:24:51.000,227,9579740,-795,0,1660533891,5343.733125559993,-526.8287849400003,25120.063662239998 2022-08-15,03:24:52.000,227,9579762,-795,0,1660533892,5343.672498769993,-522.7473386700003,25119.97282968001 2022-08-15,03:24:53.000,227,9579776,605,0,1660533893,5343.6657624599975,-539.3339415599985,25119.91693272 2022-08-15,03:24:54.000,227,9579686,-315,0,1660533894,5343.706180319998,-534.6956140199982,25120.02173952001 2022-08-15,03:24:55.000,227,9579695,-114,0,1660533895,5343.726389249998,-542.3791657199981,25120.10558496 2022-08-15,03:24:56.000,227,9579744,-795,0,1660533896,5343.685971389998,-542.0760531299966,25120.03571376 2022-08-15,03:24:57.000,227,9579683,-434,0,1660533897,5343.652289839993,-530.5084308000005,25120.007765280003 2022-08-15,03:24:58.000,227,9579743,-795,0,1660533898,5343.699444009995,-560.4108402599959,25120.07064936001 2022-08-15,03:24:59.000,227,9579670,5,0,1660533899,5343.685971389998,-560.5800193800023,25120.0147524 2022-08-15,03:25:00.000,227,9579680,-795,0,1660533900,5343.692707699993,-567.7278372000001,25120.03571376 2022-08-15,03:25:01.000,227,9579684,-795,0,1660533901,5343.692707699993,-572.7891125399983,25120.007765280003 2022-08-15,03:25:02.000,227,9579654,-795,0,1660533902,5343.625344599997,-570.5263418100003,25119.97282968001 2022-08-15,03:25:03.000,227,9579687,-795,0,1660533903,5343.652289839993,-536.2605208800014,25120.007765280003 2022-08-15,03:25:04.000,227,9579652,1325,0,1660533904,5343.719652939995,-545.2904564099954,25120.028726640005 2022-08-15,03:25:05.000,227,9579683,-795,0,1660533905,5343.706180319998,-539.8273806599973,25120.042700879996 2022-08-15,03:25:06.000,227,9579636,-795,0,1660533906,5343.712916629993,-546.3196293899964,25120.063662239998 2022-08-15,03:25:07.000,227,9579702,5,0,1660533907,5343.6320809099925,-548.6951861999987,25119.951868320008 2022-08-15,03:25:08.000,227,9579722,-795,0,1660533908,5343.638817219995,-558.6838034100001,25119.96584256 2022-08-15,03:25:09.000,227,9579688,-795,0,1660533909,5343.706180319998,-558.5992138500005,25119.93789408 2022-08-15,03:25:10.000,227,9579683,-795,0,1660533910,5343.726389249998,-559.2829794599966,25120.028726640005 2022-08-15,03:25:11.000,227,9579656,445,0,1660533911,5343.719652939995,-565.9303090499961,25120.049688000006 2022-08-15,03:25:12.000,227,9579646,-795,0,1660533912,5343.726389249998,-561.6655853999982,25120.03571376 2022-08-15,03:25:13.000,227,9579657,-795,0,1660533913,5343.733125559993,-564.4217952300023,25120.063662239998 2022-08-15,03:25:14.000,227,9579773,-795,0,1660533914,5343.645553529997,-573.8676294300021,25120.007765280003 2022-08-15,03:25:15.000,227,9579759,-114,0,1660533915,5343.699444009995,-571.0197809099991,25120.02173952001 2022-08-15,03:25:16.000,227,9579640,-795,0,1660533916,5343.672498769993,-565.5355577699956,25120.007765280003 2022-08-15,03:25:17.000,227,9579702,-475,0,1660533917,5343.652289839993,-571.9291186799965,25119.98680392 2022-08-15,03:25:18.000,227,9579628,-795,0,1660533918,5343.605135669997,-570.5333909399997,25119.944881199997 2022-08-15,03:25:19.000,227,9579714,-795,0,1660533919,5343.591663049992,-599.4066274200013,25119.909945600004 2022-08-15,03:25:20.000,227,9579710,525,0,1660533920,5343.6657624599975,-638.9029028099976,25119.98680392 2022-08-15,03:25:21.000,227,9579701,-74,0,1660533921,5343.645553529997,-633.9685118099951,25120.056675120002 2022-08-15,03:25:22.000,227,9579673,485,0,1660533922,5343.591663049992,-642.5754995399984,25119.951868320008 2022-08-15,03:25:23.000,227,9579737,1445,0,1660533923,5343.591663049992,-643.4284442700009,25119.98680392 2022-08-15,03:25:24.000,227,9579695,-274,0,1660533924,5343.571454119992,-638.8253623799974,25119.958855440003 2022-08-15,03:25:25.000,227,9579660,605,0,1660533925,5343.564717809997,-641.9128813200005,25119.93789408 2022-08-15,03:25:26.000,227,9579711,605,0,1660533926,5343.490618399999,-642.7587769199963,25119.875009999996 2022-08-15,03:25:27.000,227,9579762,-155,0,1660533927,5343.443464229997,-640.4325640199968,25119.888984240002 2022-08-15,03:25:28.000,227,9579736,-795,0,1660533928,5343.564717809997,-639.1637206199957,25119.98680392 2022-08-15,03:25:29.000,227,9579655,924,0,1660533929,5343.537772569995,-634.5888352499969,25119.93789408 2022-08-15,03:25:30.000,227,9579765,-795,0,1660533930,5343.497354709994,-626.1792231599975,25119.951868320008 2022-08-15,03:25:31.000,227,9579710,-795,0,1660533931,5343.456936849994,-627.476263079996,25119.93789408 2022-08-15,03:25:32.000,227,9579727,-675,0,1660533932,5343.382837439996,-631.3250880599953,25119.833087280007 2022-08-15,03:25:33.000,227,9579710,-795,0,1660533933,5343.396310059994,-633.171960120002,25119.791164560003 2022-08-15,03:25:34.000,227,9579683,-795,0,1660533934,5343.463673159997,-561.475258890001,25119.888984240002 2022-08-15,03:25:35.000,227,9579676,-74,0,1660533935,5343.483882089997,-569.1870071099984,25119.91693272 2022-08-15,03:25:36.000,227,9579677,-274,0,1660533936,5343.416518989994,-556.8016856999966,25119.93789408 2022-08-15,03:25:37.000,227,9579691,765,0,1660533937,5343.349155889999,-555.9346427099954,25119.7702032 2022-08-15,03:25:38.000,227,9579664,-35,0,1660533938,5343.463673159997,-555.6738248999973,25119.881997120006 2022-08-15,03:25:39.000,227,9579731,-795,0,1660533939,5343.490618399999,-532.6090715399987,25119.812125920005 2022-08-15,03:25:40.000,227,9579691,-795,0,1660533940,5343.463673159997,-548.8150214099951,25119.777190319997 2022-08-15,03:25:41.000,227,9579699,-595,0,1660533941,5343.497354709994,-541.6249088100012,25119.791164560003 2022-08-15,03:25:42.000,227,9579687,445,0,1660533942,5343.450200539999,-543.0699804600008,25119.742254720004 2022-08-15,03:25:43.000,227,9579748,885,0,1660533943,5343.504091019997,-542.3439200700013,25119.672383520003 2022-08-15,03:25:44.000,227,9579705,-795,0,1660533944,5343.591663049992,-528.6051656999989,25119.791164560003 2022-08-15,03:25:45.000,227,9579672,605,0,1660533945,5343.557981499995,-526.7019005999973,25119.812125920005 2022-08-15,03:25:46.000,227,9579655,325,0,1660533946,5343.564717809997,-530.2758095099998,25119.826100159997 2022-08-15,03:25:47.000,227,9579744,-795,0,1660533947,5343.504091019997,-534.399550559996,25119.658409279997 2022-08-15,03:25:48.000,227,9579727,245,0,1660533948,5343.470409469999,-536.2957665299982,25119.616486560008 2022-08-15,03:25:49.000,227,9579737,-795,0,1660533949,5343.564717809997,-609.8745854699955,25119.67937064 2022-08-15,03:25:50.000,227,9579678,-795,0,1660533950,5343.625344599997,-611.4535905899975,25119.742254720004 2022-08-15,03:25:51.000,227,9579667,325,0,1660533951,5343.719652939995,-616.4866694099983,25119.79815168 2022-08-15,03:25:52.000,227,9579651,725,0,1660533952,5343.652289839993,-591.5609457300015,25119.763216080006 2022-08-15,03:25:53.000,227,9579655,-315,0,1660533953,5343.591663049992,-550.9509077999974,25119.74924184 2022-08-15,03:25:54.000,227,9579717,-795,0,1660533954,5343.611871979992,-558.2326590899975,25119.791164560003 2022-08-15,03:25:55.000,227,9579709,-795,0,1660533955,5343.578190429995,-568.6865188800002,25119.67937064 2022-08-15,03:25:56.000,227,9579673,-795,0,1660533956,5343.578190429995,-553.4674472100014,25119.721293360002 2022-08-15,03:25:57.000,227,9579715,1125,0,1660533957,5343.490618399999,-549.5622291899999,25119.65142216 2022-08-15,03:25:58.000,227,9579679,-795,0,1660533958,5343.470409469999,-550.7676304199995,25119.6304608 2022-08-15,03:25:59.000,227,9579668,285,0,1660533959,5343.531036259992,-546.5804472000018,25119.74924184 2022-08-15,03:26:00.000,227,9579718,-795,0,1660533960,5343.504091019997,-543.5775178199983,25119.73526760001 2022-08-15,03:26:01.000,227,9579682,-795,0,1660533961,5343.531036259992,-541.6390070699999,25119.74924184 2022-08-15,03:26:02.000,227,9579757,-195,0,1660533962,5343.396310059994,-548.1805997100018,25119.623473680003 2022-08-15,03:26:03.000,227,9579734,-795,0,1660533963,5343.403046369996,-615.7606090199988,25119.665396400007 2022-08-15,03:26:04.000,227,9579666,-715,0,1660533964,5343.409782679999,-620.5399191600009,25119.644435040005 2022-08-15,03:26:05.000,227,9579715,-795,0,1660533965,5343.362628509996,-614.0617686900005,25119.67937064 2022-08-15,03:26:06.000,227,9579714,-795,0,1660533966,5343.315474339994,-617.3889580499963,25119.609499439997 2022-08-15,03:26:07.000,227,9579640,-795,0,1660533967,5343.335683269994,-623.1692446500019,25119.644435040005 2022-08-15,03:26:08.000,227,9579650,165,0,1660533968,5343.362628509996,-620.250904829998,25119.67937064 2022-08-15,03:26:09.000,227,9579715,-795,0,1660533969,5343.369364819999,-625.4320153799999,25119.693344880005 2022-08-15,03:26:10.000,227,9579663,-795,0,1660533970,5343.355892199994,-623.3736694199979,25119.714306240006 2022-08-15,03:26:11.000,227,9579684,-795,0,1660533971,5343.362628509996,-629.1962507999997,25119.6304608 2022-08-15,03:26:12.000,227,9579669,-795,0,1660533972,5343.295265409994,-627.2224943999972,25119.48373128 2022-08-15,03:26:13.000,227,9579705,-795,0,1660533973,5343.302001719996,-629.8165742400015,25119.539628239996 2022-08-15,03:26:14.000,227,9579761,-795,0,1660533974,5343.389573749999,-617.9810849700007,25119.623473680003 2022-08-15,03:26:15.000,227,9579685,-795,0,1660533975,5343.396310059994,-625.9466018699968,25119.644435040005 2022-08-15,03:26:16.000,227,9579679,-795,0,1660533976,5343.362628509996,-588.6003111300015,25119.623473680003 2022-08-15,03:26:17.000,227,9579648,-795,0,1660533977,5343.349155889999,-584.5611596399976,25119.60251232 2022-08-15,03:26:18.000,227,9579719,-475,0,1660533978,5343.376101129994,-587.3314677300004,25119.58155096 2022-08-15,03:26:19.000,227,9579719,-795,0,1660533979,5343.355892199994,-620.4976243799974,25119.539628239996 2022-08-15,03:26:20.000,227,9579672,-795,0,1660533980,5343.362628509996,-616.9660102499984,25119.51167976 2022-08-15,03:26:21.000,227,9579710,1085,0,1660533981,5343.396310059994,-607.3298495400013,25119.539628239996 2022-08-15,03:26:22.000,227,9579682,-795,0,1660533982,5343.389573749999,-535.31593746,25119.448795680008 2022-08-15,03:26:23.000,227,9579680,-795,0,1660533983,5343.443464229997,-538.5585372599962,25119.51167976 2022-08-15,03:26:24.000,227,9579694,-795,0,1660533984,5343.477145779994,-543.9652199699995,25119.595525200006 2022-08-15,03:26:25.000,227,9579671,-795,0,1660533985,5343.477145779994,-544.2965290799984,25119.63744792001 2022-08-15,03:26:26.000,227,9579740,805,0,1660533986,5343.504091019997,-549.2379692100003,25119.553602480002 2022-08-15,03:26:27.000,227,9579772,-795,0,1660533987,5343.396310059994,-551.1976273499968,25119.455782800003 2022-08-15,03:26:28.000,227,9579783,-795,0,1660533988,5343.4232552999965,-523.7201186099992,25119.490718399997 2022-08-15,03:26:29.000,227,9579728,-315,0,1660533989,5343.470409469999,-523.7624133899953,25119.51167976 2022-08-15,03:26:30.000,227,9579754,-795,0,1660533990,5343.497354709994,-520.9780070400011,25119.525654000005 2022-08-15,03:26:31.000,227,9579672,-795,0,1660533991,5343.557981499995,-515.4232925999968,25119.58155096 2022-08-15,03:26:32.000,227,9579620,565,0,1660533992,5343.537772569995,-539.305745040001,25119.539628239996 2022-08-15,03:26:33.000,227,9579632,-795,0,1660533993,5343.544508879997,-531.2062946699953,25119.441808559997 2022-08-15,03:26:34.000,227,9579750,-795,0,1660533994,5343.557981499995,-530.9102312100003,25119.560589599998 2022-08-15,03:26:35.000,227,9579714,-795,0,1660533995,5343.578190429995,-528.7461483000006,25119.546615360006 2022-08-15,03:26:36.000,227,9579652,-354,0,1660533996,5343.571454119992,-542.4214605000016,25119.56757672001 2022-08-15,03:26:37.000,227,9579723,-795,0,1660533997,5343.537772569995,-534.1739784000019,25119.504692640003 2022-08-15,03:26:38.000,227,9579753,-795,0,1660533998,5343.483882089997,-530.4731851499964,25119.288091920003 2022-08-15,03:26:39.000,227,9579686,-795,0,1660533999,5343.699444009995,-546.8271667500012,25119.56757672001 2022-08-15,03:26:40.000,227,9579731,-795,0,1660534000,5343.746598179998,-549.3225587699999,25119.58155096 2022-08-15,03:26:41.000,227,9579667,-795,0,1660534001,5343.766807109998,-540.8354062500002,25119.6304608 2022-08-15,03:26:42.000,227,9579689,805,0,1660534002,5343.712916629993,-556.5479170199978,25119.455782800003 2022-08-15,03:26:43.000,227,9579675,-795,0,1660534003,5343.813961279993,-528.8871308999951,25119.504692640003 2022-08-15,03:26:44.000,227,9579673,-795,0,1660534004,5343.834170209993,-532.4469415499989,25119.51866688001 2022-08-15,03:26:45.000,227,9579680,-795,0,1660534005,5343.894796999994,-531.3049824900008,25119.53264112 2022-08-15,03:26:46.000,227,9579692,-755,0,1660534006,5343.968896409999,-522.5993069399992,25119.56757672001 2022-08-15,03:26:47.000,227,9579678,-795,0,1660534007,5344.009314269999,-518.7081871799965,25119.546615360006 2022-08-15,03:26:48.000,227,9579700,124,0,1660534008,5343.989105339999,-528.4994287500012,25119.48373128 2022-08-15,03:26:49.000,227,9579709,325,0,1660534009,5344.056468439994,-535.4710183200004,25119.58155096 2022-08-15,03:26:50.000,227,9579721,765,0,1660534010,5344.076677369994,-537.0359251799964,25119.672383520003 2022-08-15,03:26:51.000,227,9579730,-795,0,1660534011,5344.076677369994,-551.7897542700011,25119.672383520003 2022-08-15,03:26:52.000,227,9579651,-555,0,1660534012,5343.995841649994,-603.043978499998,25119.58155096 2022-08-15,03:26:53.000,227,9579690,-795,0,1660534013,5344.110358919999,-596.3895997799991,25119.714306240006 2022-08-15,03:26:54.000,227,9579698,-795,0,1660534014,5344.123831539997,-600.1044912899961,25119.721293360002 2022-08-15,03:26:55.000,227,9579742,365,0,1660534015,5344.117095229994,-595.783374599996,25119.728280479998 2022-08-15,03:26:56.000,227,9579686,-795,0,1660534016,5344.157513089995,-597.6725414399989,25119.784177440008 2022-08-15,03:26:57.000,227,9579727,-795,0,1660534017,5344.191194639992,-605.525272259998,25119.756228959995 2022-08-15,03:26:58.000,227,9579731,-795,0,1660534018,5344.130567849999,-593.0271647699992,25119.672383520003 2022-08-15,03:26:59.000,227,9579717,-795,0,1660534019,5344.1373041599945,-574.509100260002,25119.728280479998 2022-08-15,03:27:00.000,227,9579707,645,0,1660534020,5344.150776779992,-578.8936591199963,25119.763216080006 2022-08-15,03:27:01.000,227,9579702,-795,0,1660534021,5344.150776779992,-589.5096488999989,25119.763216080006 2022-08-15,03:27:02.000,227,9579662,-515,0,1660534022,5344.117095229994,-577.3710470399965,25119.707319119996 2022-08-15,03:27:03.000,227,9579680,-675,0,1660534023,5344.1373041599945,-615.5209385999988,25119.714306240006 2022-08-15,03:27:04.000,227,9579735,-795,0,1660534024,5344.157513089995,-619.8632026799969,25119.791164560003 2022-08-15,03:27:05.000,227,9579709,1005,0,1660534025,5344.191194639992,-634.5958843799963,25119.742254720004 2022-08-15,03:27:06.000,227,9579674,-354,0,1660534026,5344.191194639992,-628.5477308400004,25119.742254720004 2022-08-15,03:27:07.000,227,9579731,-795,0,1660534027,5344.103622609997,-610.9108075799959,25119.665396400007 2022-08-15,03:27:08.000,227,9579784,-195,0,1660534028,5344.164249399997,-587.0565516599963,25119.700332 2022-08-15,03:27:09.000,227,9579686,-795,0,1660534029,5344.170985709992,-623.4441607199988,25119.777190319997 2022-08-15,03:27:10.000,227,9579650,-795,0,1660534030,5344.211403569992,-624.1349754600014,25119.742254720004 2022-08-15,03:27:11.000,227,9579692,-795,0,1660534031,5344.191194639992,-622.048432980002,25119.742254720004 2022-08-15,03:27:12.000,227,9579708,-795,0,1660534032,5344.218139879995,-594.7401033599963,25119.67937064 2022-08-15,03:27:13.000,227,9579629,-795,0,1660534033,5344.278766669995,-604.9895383799958,25119.7702032 2022-08-15,03:27:14.000,227,9579682,-795,0,1660534034,5344.292239289993,-601.1266151399977,25119.7702032 2022-08-15,03:27:15.000,227,9579659,-795,0,1660534035,5344.285502979998,-597.1720532100007,25119.693344880005 2022-08-15,03:27:16.000,227,9579730,-795,0,1660534036,5344.184458329997,-597.4751658000023,25119.616486560008 2022-08-15,03:27:17.000,227,9579736,-795,0,1660534037,5344.224876189997,-591.9345496199967,25119.609499439997 2022-08-15,03:27:18.000,227,9579759,-755,0,1660534038,5344.278766669995,-591.7371739800001,25119.728280479998 2022-08-15,03:27:19.000,227,9579626,885,0,1660534039,5344.305711909998,-590.3837410199994,25119.763216080006 2022-08-15,03:27:20.000,227,9579691,-795,0,1660534040,5344.298975599995,-586.845077760001,25119.7702032 2022-08-15,03:27:21.000,227,9579643,-795,0,1660534041,5344.278766669995,-592.7170030499983,25119.812125920005 2022-08-15,03:27:22.000,227,9579710,-795,0,1660534042,5344.184458329997,-591.2719313999987,25119.67937064 2022-08-15,03:27:23.000,227,9579622,-795,0,1660534043,5344.211403569992,-597.6584431800002,25119.665396400007 2022-08-15,03:27:24.000,227,9579733,-795,0,1660534044,5344.191194639992,-606.0469078800015,25119.721293360002 2022-08-15,03:27:25.000,227,9579670,765,0,1660534045,5344.144040469997,-599.42072568,25119.60251232 2022-08-15,03:27:26.000,227,9579680,565,0,1660534046,5344.029523199999,-595.57894983,25119.539628239996 2022-08-15,03:27:27.000,227,9579674,124,0,1660534047,5344.029523199999,-597.3694288499973,25119.6304608 2022-08-15,03:27:28.000,227,9579653,-795,0,1660534048,5344.0227868899965,-593.2668351899993,25119.56757672001 2022-08-15,03:27:29.000,227,9579673,-795,0,1660534049,5344.117095229994,-592.4632343699996,25119.658409279997 2022-08-15,03:27:30.000,227,9579702,-795,0,1660534050,5344.164249399997,-591.2860296599974,25119.616486560008 2022-08-15,03:27:31.000,227,9579686,-434,0,1660534051,5344.096886299994,-596.4812384699981,25119.63744792001 2022-08-15,03:27:32.000,227,9579664,-795,0,1660534052,5344.0227868899965,-596.3825506499998,25119.595525200006 2022-08-15,03:27:33.000,227,9579783,-795,0,1660534053,5344.009314269999,-596.2838628300015,25119.560589599998 2022-08-15,03:27:34.000,227,9579654,404,0,1660534054,5344.049732129999,-598.4056509599977,25119.665396400007 2022-08-15,03:27:35.000,227,9579670,-795,0,1660534055,5344.063204749997,-599.0330235299989,25119.700332 2022-08-15,03:27:36.000,227,9579674,-795,0,1660534056,5344.0227868899965,-593.3866703999956,25119.65142216 2022-08-15,03:27:37.000,227,9579650,445,0,1660534057,5343.989105339999,-597.270741029999,25119.588538079995 2022-08-15,03:27:38.000,227,9579725,-795,0,1660534058,5344.029523199999,-616.0778198699991,25119.623473680003 2022-08-15,03:27:39.000,227,9579712,-795,0,1660534059,5343.935214859994,-660.656517989999,25119.504692640003 2022-08-15,03:27:40.000,227,9579739,-235,0,1660534060,5343.995841649994,-666.2746745999975,25119.665396400007 2022-08-15,03:27:41.000,227,9579634,-795,0,1660534061,5343.982369029996,-670.419563039999,25119.490718399997 2022-08-15,03:27:42.000,227,9579687,-795,0,1660534062,5343.955423789994,-722.3434546200006,25119.51866688001 2022-08-15,03:27:43.000,227,9579699,845,0,1660534063,5343.975632719994,-715.456454610001,25119.539628239996 2022-08-15,03:27:44.000,227,9579644,-795,0,1660534064,5344.056468439994,-761.783336970002,25119.63744792001 2022-08-15,03:27:45.000,227,9579646,-155,0,1660534065,5344.069941059999,-757.3917289800011,25119.616486560008 2022-08-15,03:27:46.000,227,9579692,-795,0,1660534066,5344.042995819997,-755.9396082000021,25119.6304608 2022-08-15,03:27:47.000,227,9579749,-555,0,1660534067,5343.995841649994,-755.5166603999969,25119.455782800003 2022-08-15,03:27:48.000,227,9579668,-515,0,1660534068,5344.002577959996,-754.0151957099952,25119.525654000005 2022-08-15,03:27:49.000,227,9579721,205,0,1660534069,5343.962160099996,-752.7534014400007,25119.43482144 2022-08-15,03:27:50.000,227,9579712,-795,0,1660534070,5344.029523199999,-748.3265477999958,25119.60251232 2022-08-15,03:27:51.000,227,9579670,605,0,1660534071,5344.090149989999,-729.2797985399957,25119.644435040005 2022-08-15,03:27:52.000,227,9579620,-795,0,1660534072,5344.056468439994,-748.3617934499998,25119.609499439997 2022-08-15,03:27:53.000,227,9579728,-795,0,1660534073,5343.982369029996,-733.8546839100018,25119.525654000005 2022-08-15,03:27:54.000,227,9579704,-795,0,1660534074,5344.036259509994,-756.4964894699951,25119.616486560008 2022-08-15,03:27:55.000,227,9579697,-795,0,1660534075,5343.982369029996,-757.7653328699962,25119.546615360006 2022-08-15,03:27:56.000,227,9579702,-795,0,1660534076,5343.921742239996,-761.0995713599987,25119.546615360006 2022-08-15,03:27:57.000,227,9579627,-795,0,1660534077,5343.881324379996,-762.2838252000001,25119.43482144 2022-08-15,03:27:58.000,227,9579637,845,0,1660534078,5343.901533309996,-763.3200473100005,25119.51167976 2022-08-15,03:27:59.000,227,9579662,-795,0,1660534079,5343.989105339999,-766.1467484399982,25119.6304608 2022-08-15,03:28:00.000,227,9579717,-795,0,1660534080,5343.941951169996,-776.9601138599974,25119.56757672001 2022-08-15,03:28:01.000,227,9579663,645,0,1660534081,5343.941951169996,-759.8871209999998,25119.546615360006 2022-08-15,03:28:02.000,227,9579709,-795,0,1660534082,5343.894796999994,-758.7451619400017,25119.51167976 2022-08-15,03:28:03.000,227,9579774,-795,0,1660534083,5343.894796999994,-754.6425682799963,25119.525654000005 2022-08-15,03:28:04.000,227,9579669,-195,0,1660534084,5343.881324379996,-753.4371670499968,25119.539628239996 2022-08-15,03:28:05.000,227,9579668,-434,0,1660534085,5343.894796999994,-753.7825744200018,25119.525654000005 2022-08-15,03:28:06.000,227,9579618,965,0,1660534086,5343.834170209993,-753.6838865999962,25119.46975704001 2022-08-15,03:28:07.000,227,9579693,-795,0,1660534087,5343.9082696199985,-751.8088180199993,25119.51866688001 2022-08-15,03:28:08.000,227,9579679,-795,0,1660534088,5343.935214859994,-751.949800620001,25119.588538079995 2022-08-15,03:28:09.000,227,9579693,-795,0,1660534089,5343.948687479999,-738.6339940499965,25119.546615360006 2022-08-15,03:28:10.000,227,9579767,-795,0,1660534090,5343.935214859994,-747.9247473899959,25119.56757672001 2022-08-15,03:28:11.000,227,9579697,1125,0,1660534091,5343.955423789994,-715.900549799997,25119.546615360006 2022-08-15,03:28:12.000,227,9579638,-795,0,1660534092,5343.881324379996,-717.2680810199963,25119.427834320006 2022-08-15,03:28:13.000,227,9579720,645,0,1660534093,5343.881324379996,-719.6154413100012,25119.46276992 2022-08-15,03:28:14.000,227,9579700,-555,0,1660534094,5343.867851759998,-718.1210257499988,25119.490718399997 2022-08-15,03:28:15.000,227,9579732,924,0,1660534095,5344.002577959996,-711.043699230002,25119.504692640003 2022-08-15,03:28:16.000,227,9579660,685,0,1660534096,5344.029523199999,-710.8674709799961,25119.574563840004 2022-08-15,03:28:17.000,227,9579680,-395,0,1660534097,5343.962160099996,-721.8500155200018,25119.46276992 2022-08-15,03:28:18.000,227,9579700,-795,0,1660534098,5343.989105339999,-633.4750727099963,25119.39988584001 2022-08-15,03:28:19.000,227,9579693,-795,0,1660534099,5344.016050579994,-637.1406203099978,25119.476744160005 2022-08-15,03:28:20.000,227,9579797,-235,0,1660534100,5343.995841649994,-635.2726008600002,25119.476744160005 2022-08-15,03:28:21.000,227,9579731,-755,0,1660534101,5344.029523199999,-642.8504156099953,25119.51866688001 2022-08-15,03:28:22.000,227,9579717,-795,0,1660534102,5343.989105339999,-643.0971351600019,25119.43482144 2022-08-15,03:28:23.000,227,9579658,-795,0,1660534103,5344.042995819997,-643.7879498999973,25119.41386008 2022-08-15,03:28:24.000,227,9579654,924,0,1660534104,5344.123831539997,-641.0176418100018,25119.497705520007 2022-08-15,03:28:25.000,227,9579669,-795,0,1660534105,5344.096886299994,-634.3985087399997,25119.51866688001 2022-08-15,03:28:26.000,227,9579646,-795,0,1660534106,5344.117095229994,-638.0499580799951,25119.490718399997 2022-08-15,03:28:27.000,227,9579707,-795,0,1660534107,5344.130567849999,-636.9291464099952,25119.476744160005 2022-08-15,03:28:28.000,227,9579640,445,0,1660534108,5344.036259509994,-637.7750420099983,25119.427834320006 2022-08-15,03:28:29.000,227,9579634,445,0,1660534109,5344.056468439994,-647.3759570699985,25119.441808559997 2022-08-15,03:28:30.000,227,9579709,-795,0,1660534110,5344.117095229994,-649.2933204299989,25119.48373128 2022-08-15,03:28:31.000,227,9579700,1165,0,1660534111,5344.090149989999,-648.0949683299987,25119.427834320006 2022-08-15,03:28:32.000,227,9579706,-595,0,1660534112,5344.103622609997,-647.7918557399971,25119.455782800003 2022-08-15,03:28:33.000,227,9579709,-795,0,1660534113,5344.170985709992,-651.4292068200011,25119.560589599998 2022-08-15,03:28:34.000,227,9579742,-795,0,1660534114,5344.130567849999,-658.6404668100004,25119.455782800003 2022-08-15,03:28:35.000,227,9579758,-795,0,1660534115,5344.123831539997,-656.2014678299965,25119.441808559997 2022-08-15,03:28:36.000,227,9579676,-795,0,1660534116,5344.090149989999,-671.5756203599958,25119.385911600002 2022-08-15,03:28:37.000,227,9579667,1245,0,1660534117,5344.029523199999,-735.8072929199989,25119.337001760003 2022-08-15,03:28:38.000,227,9579644,-795,0,1660534118,5344.083413679997,-756.2074751399996,25119.378924480006 2022-08-15,03:28:39.000,227,9579641,645,0,1660534119,5344.117095229994,-769.1919725999978,25119.392898719998 2022-08-15,03:28:40.000,227,9579711,445,0,1660534120,5344.016050579994,-798.5093042699955,25119.288091920003 2022-08-15,03:28:41.000,227,9579648,-795,0,1660534121,5344.123831539997,-825.4863247800022,25119.441808559997 2022-08-15,03:28:42.000,227,9579705,-315,0,1660534122,5344.042995819997,-824.3796113700009,25119.34398888 2022-08-15,03:28:43.000,227,9579697,365,0,1660534123,5344.090149989999,-828.8558089200014,25119.288091920003 2022-08-15,03:28:44.000,227,9579677,285,0,1660534124,5343.962160099996,-839.4999952200014,25119.30206616001 2022-08-15,03:28:45.000,227,9579635,-795,0,1660534125,5344.029523199999,-814.2077167800016,25119.392898719998 2022-08-15,03:28:46.000,227,9579697,-515,0,1660534126,5343.935214859994,-818.0212961099969,25119.253156319995 2022-08-15,03:28:47.000,227,9579665,-795,0,1660534127,5343.948687479999,-839.1334404599984,25119.281104800008 2022-08-15,03:28:48.000,227,9579704,-515,0,1660534128,5344.036259509994,-835.4185489500014,25119.323027519997 2022-08-15,03:28:49.000,227,9579617,-755,0,1660534129,5344.090149989999,-860.062307430002,25119.29507904 2022-08-15,03:28:50.000,227,9579734,-795,0,1660534130,5344.150776779992,-848.2056707699958,25119.3160404 2022-08-15,03:28:51.000,227,9579713,-795,0,1660534131,5344.036259509994,-839.4858969599954,25119.274117679997 2022-08-15,03:28:52.000,227,9579670,-795,0,1660534132,5343.962160099996,-843.9550453799966,25119.18328512001 2022-08-15,03:28:53.000,227,9579671,-795,0,1660534133,5343.948687479999,-896.280737369998,25119.211233600006 2022-08-15,03:28:54.000,227,9579731,-35,0,1660534134,5343.989105339999,-901.7720096400008,25119.371937359996 2022-08-15,03:28:55.000,227,9579709,-795,0,1660534135,5344.016050579994,-903.6047834400015,25119.371937359996 2022-08-15,03:28:56.000,227,9579681,685,0,1660534136,5344.029523199999,-909.9912952199957,25119.323027519997 2022-08-15,03:28:57.000,227,9579723,-795,0,1660534137,5343.968896409999,-910.9076821199997,25119.30206616001 2022-08-15,03:28:58.000,227,9579719,-795,0,1660534138,5344.036259509994,-912.8814385200021,25119.34398888 2022-08-15,03:28:59.000,227,9579667,-195,0,1660534139,5344.029523199999,-913.4876636999979,25119.34398888 2022-08-15,03:29:00.000,227,9579650,-795,0,1660534140,5344.0227868899965,-912.0566903099971,25119.330014640007 2022-08-15,03:29:01.000,227,9579650,565,0,1660534141,5343.941951169996,-913.4030741399984,25119.211233600006 2022-08-15,03:29:02.000,227,9579679,445,0,1660534142,5344.016050579994,-913.4383197899951,25119.253156319995 2022-08-15,03:29:03.000,227,9579691,-795,0,1660534143,5344.083413679997,-913.1070106799962,25119.330014640007 2022-08-15,03:29:04.000,227,9579698,404,0,1660534144,5344.049732129999,-913.3255337099981,25119.337001760003 2022-08-15,03:29:05.000,227,9579688,-795,0,1660534145,5344.042995819997,-913.1070106799962,25119.309053280005 2022-08-15,03:29:06.000,227,9579709,965,0,1660534146,5344.110358919999,-913.4594671800005,25119.288091920003 2022-08-15,03:29:07.000,227,9579705,-795,0,1660534147,5344.096886299994,-913.0365193799953,25119.2461692 2022-08-15,03:29:08.000,227,9579659,-475,0,1660534148,5344.049732129999,-912.5642276700019,25119.190272240005 2022-08-15,03:29:09.000,227,9579678,5,0,1660534149,5344.056468439994,-912.9871754699998,25119.190272240005 2022-08-15,03:29:10.000,227,9579659,-795,0,1660534150,5344.069941059999,-913.1986493699951,25119.23219496001 2022-08-15,03:29:11.000,227,9579625,-795,0,1660534151,5344.191194639992,-913.2973371900007,25119.34398888 2022-08-15,03:29:12.000,227,9579657,124,0,1660534152,5344.090149989999,-912.5853750599999,25119.169310880003 2022-08-15,03:29:13.000,227,9579634,-155,0,1660534153,5344.204667259997,-912.2893115999977,25119.30206616001 2022-08-15,03:29:14.000,227,9579721,-795,0,1660534154,5344.130567849999,-912.3809502899967,25119.260143440006 2022-08-15,03:29:15.000,227,9579724,-795,0,1660534155,5344.191194639992,-912.0637394399964,25119.253156319995 2022-08-15,03:29:16.000,227,9579744,605,0,1660534156,5344.117095229994,-912.1201324799986,25119.18328512001 2022-08-15,03:29:17.000,227,9579632,-795,0,1660534157,5344.150776779992,-912.162427260002,25119.176298 2022-08-15,03:29:18.000,227,9579711,-795,0,1660534158,5344.245085119997,-912.035542919999,25119.260143440006 2022-08-15,03:29:19.000,227,9579703,-755,0,1660534159,5344.251821429993,-912.1835746500001,25119.30206616001 2022-08-15,03:29:20.000,227,9579714,-795,0,1660534160,5344.251821429993,-913.5299584800014,25119.323027519997 2022-08-15,03:29:21.000,227,9579717,924,0,1660534161,5344.278766669995,-913.8401202000023,25119.30206616001 2022-08-15,03:29:22.000,227,9579694,365,0,1660534162,5344.184458329997,-914.2771662599989,25119.19725936 2022-08-15,03:29:23.000,227,9579678,124,0,1660534163,5344.258557739995,-914.2489697400015,25119.211233600006 2022-08-15,03:29:24.000,227,9579673,-795,0,1660534164,5344.224876189997,-914.0092993200014,25119.18328512001 2022-08-15,03:29:25.000,227,9579654,525,0,1660534165,5344.218139879995,-913.6920884700012,25119.162323760007 2022-08-15,03:29:26.000,227,9579665,-795,0,1660534166,5344.298975599995,-913.9035623699965,25119.23219496001 2022-08-15,03:29:27.000,227,9579633,-795,0,1660534167,5344.312448219993,-913.748481509996,25119.29507904 2022-08-15,03:29:28.000,227,9579693,5,0,1660534168,5344.272030359993,-913.508811089996,25119.288091920003 2022-08-15,03:29:29.000,227,9579728,605,0,1660534169,5344.272030359993,-913.8189728099969,25119.218220720002 2022-08-15,03:29:30.000,227,9579691,-795,0,1660534170,5344.305711909998,-913.8824149799984,25119.3160404 2022-08-15,03:29:31.000,227,9579696,924,0,1660534171,5344.2652940499975,-913.6215971700003,25119.2461692 2022-08-15,03:29:32.000,227,9579675,565,0,1660534172,5344.238348809995,-913.5299584800014,25119.23219496001 2022-08-15,03:29:33.000,227,9579660,-795,0,1660534173,5344.211403569992,-913.4524180500011,25119.190272240005 2022-08-15,03:29:34.000,227,9579672,-795,0,1660534174,5344.245085119997,-913.727334119998,25119.14834952 2022-08-15,03:29:35.000,227,9579657,-795,0,1660534175,5344.292239289993,-913.508811089996,25119.274117679997 2022-08-15,03:29:36.000,227,9579687,805,0,1660534176,5344.278766669995,-913.5017619599967,25119.288091920003 2022-08-15,03:29:37.000,227,9579710,-795,0,1660534177,5344.272030359993,-912.2329185599956,25119.323027519997 2022-08-15,03:29:38.000,227,9579727,-795,0,1660534178,5344.197930949995,-912.3316063800012,25119.253156319995 2022-08-15,03:29:39.000,227,9579716,365,0,1660534179,5344.245085119997,-911.6830864200019,25119.2461692 2022-08-15,03:29:40.000,227,9579687,404,0,1660534180,5344.218139879995,-911.94390423,25119.260143440006 2022-08-15,03:29:41.000,227,9579727,-795,0,1660534181,5344.117095229994,-911.9157077099953,25119.06450408001 2022-08-15,03:29:42.000,227,9579659,-795,0,1660534182,5344.177722019995,-911.9016094499966,25119.19725936 2022-08-15,03:29:43.000,227,9579708,-795,0,1660534183,5344.177722019995,-911.4222686099965,25119.211233600006 2022-08-15,03:29:44.000,227,9579694,-795,0,1660534184,5344.2316124999925,-911.1544016699991,25119.274117679997 2022-08-15,03:29:45.000,227,9579679,-795,0,1660534185,5344.218139879995,-910.8371908199988,25119.260143440006 2022-08-15,03:29:46.000,227,9579699,-795,0,1660534186,5344.191194639992,-910.125228689998,25119.19725936 2022-08-15,03:29:47.000,227,9579701,605,0,1660534187,5344.130567849999,-910.216867379997,25119.092452560006 2022-08-15,03:29:48.000,227,9579634,-795,0,1660534188,5344.090149989999,-909.9842460899963,25119.06450408001 2022-08-15,03:29:49.000,227,9579706,-315,0,1660534189,5344.096886299994,-909.8996565299967,25119.050529840002 2022-08-15,03:29:50.000,227,9579646,-795,0,1660534190,5344.164249399997,-909.554249159999,25119.113413920008 2022-08-15,03:29:51.000,227,9579669,-315,0,1660534191,5344.191194639992,-909.2934313500009,25119.176298 2022-08-15,03:29:52.000,227,9579675,-795,0,1660534192,5344.177722019995,-909.187694399996,25119.190272240005 2022-08-15,03:29:53.000,227,9579636,-35,0,1660534193,5344.177722019995,-909.1242522300017,25119.050529840002 2022-08-15,03:29:54.000,227,9579728,1005,0,1660534194,5344.251821429993,-908.4263883599997,25119.162323760007 2022-08-15,03:29:55.000,227,9579709,-795,0,1660534195,5344.251821429993,-907.8131140499972,25119.106426799997 2022-08-15,03:29:56.000,227,9579651,-795,0,1660534196,5344.197930949995,-907.0377097500023,25119.057516959998 2022-08-15,03:29:57.000,227,9579708,-515,0,1660534197,5344.184458329997,-907.4254118999961,25119.036555599996 2022-08-15,03:29:58.000,227,9579642,-795,0,1660534198,5344.272030359993,-906.6711549899992,25119.141362400005 2022-08-15,03:29:59.000,227,9579648,-795,0,1660534199,5344.272030359993,-906.833284979999,25119.162323760007 2022-08-15,03:30:00.000,227,9579681,-795,0,1660534200,5344.312448219993,-906.5795163000003,25119.18328512001 2022-08-15,03:30:01.000,227,9579695,685,0,1660534201,5344.325920839998,-905.9098489499956,25119.18328512001 2022-08-15,03:30:02.000,227,9579721,-795,0,1660534202,5344.285502979998,-905.4657537599996,25119.071491200004 2022-08-15,03:30:03.000,227,9579709,404,0,1660534203,5344.325920839998,-905.0569042200004,25119.09943968 2022-08-15,03:30:04.000,227,9579652,-795,0,1660534204,5344.272030359993,-905.5009994099964,25119.036555599996 2022-08-15,03:30:05.000,227,9579683,-795,0,1660534205,5344.339393459995,-905.5080485399958,25119.113413920008 2022-08-15,03:30:06.000,227,9579688,-795,0,1660534206,5344.292239289993,-905.2472307299977,25119.022581360005 2022-08-15,03:30:07.000,227,9579689,805,0,1660534207,5344.325920839998,-905.7406698299965,25119.057516959998 2022-08-15,03:30:08.000,227,9579632,-795,0,1660534208,5344.359602389995,-905.4446063700016,25119.113413920008 2022-08-15,03:30:09.000,227,9579651,-795,0,1660534209,5344.359602389995,-904.9511672699955,25119.141362400005 2022-08-15,03:30:10.000,227,9579746,765,0,1660534210,5344.346129769998,-905.1767394299968,25119.113413920008 2022-08-15,03:30:11.000,227,9579694,-795,0,1660534211,5344.339393459995,-904.9582164000021,25119.113413920008 2022-08-15,03:30:12.000,227,9579652,485,0,1660534212,5344.2652940499975,-904.5493668599956,25118.973671520005 2022-08-15,03:30:13.000,227,9579638,404,0,1660534213,5344.272030359993,-904.774939019997,25119.00860712 2022-08-15,03:30:14.000,227,9579672,-795,0,1660534214,5344.359602389995,-904.3449420899997,25119.057516959998 2022-08-15,03:30:15.000,227,9579681,685,0,1660534215,5344.366338699998,-901.4477496600011,25119.12738816 2022-08-15,03:30:16.000,227,9579704,-155,0,1660534216,5344.346129769998,-901.2010301100017,25119.09943968 2022-08-15,03:30:17.000,227,9579627,1165,0,1660534217,5344.325920839998,-901.06004751,25119.01559424001 2022-08-15,03:30:18.000,227,9579651,-795,0,1660534218,5344.373075009993,-900.6370997100021,25119.120401040003 2022-08-15,03:30:19.000,227,9579685,-795,0,1660534219,5344.366338699998,-899.6220249899998,25119.07847832 2022-08-15,03:30:20.000,227,9579678,-795,0,1660534220,5344.406756559998,-898.8959646000003,25119.02956848 2022-08-15,03:30:21.000,227,9579670,-795,0,1660534221,5344.433701799993,-899.1920280599952,25119.085465439995 2022-08-15,03:30:22.000,227,9579700,-795,0,1660534222,5344.413492869993,-896.2102460699971,25118.994632880007 2022-08-15,03:30:23.000,227,9579713,-235,0,1660534223,5344.474119659993,-895.0189430999962,25119.057516959998 2022-08-15,03:30:24.000,227,9579673,-795,0,1660534224,5344.548219069999,-894.4761600900019,25119.155336639997 2022-08-15,03:30:25.000,227,9579716,365,0,1660534225,5344.575164309994,-894.5114057399987,25119.13437528001 2022-08-15,03:30:26.000,227,9579723,-795,0,1660534226,5344.602109549996,-894.4550126999966,25119.120401040003 2022-08-15,03:30:27.000,227,9579685,-795,0,1660534227,5344.548219069999,-891.3322481099967,25118.987645759997 2022-08-15,03:30:28.000,227,9579685,205,0,1660534228,5344.629054789999,-886.552937970002,25119.022581360005 2022-08-15,03:30:29.000,227,9579634,1125,0,1660534229,5344.716626819994,-887.3988335699978,25119.071491200004 2022-08-15,03:30:30.000,227,9579662,-795,0,1660534230,5344.716626819994,-882.950832540002,25119.085465439995 2022-08-15,03:30:31.000,227,9579706,-795,0,1660534231,5344.7368357499945,-884.0434476899973,25119.057516959998 2022-08-15,03:30:32.000,227,9579642,-795,0,1660534232,5344.7368357499945,-882.4573934399959,25119.09943968 2022-08-15,03:30:33.000,227,9579697,725,0,1660534233,5344.797462539995,-882.6336216900017,25119.18328512001 2022-08-15,03:30:34.000,227,9579722,-795,0,1660534234,5344.804198849997,-882.584277779999,25119.190272240005 2022-08-15,03:30:35.000,227,9579646,1085,0,1660534235,5344.810935159992,-882.6688673399985,25119.106426799997 2022-08-15,03:30:36.000,227,9579659,-795,0,1660534236,5344.757044679995,-881.0123217899963,25119.07847832 2022-08-15,03:30:37.000,227,9579715,-274,0,1660534237,5344.723363129997,-880.6105213799965,25119.07847832 2022-08-15,03:30:38.000,227,9579659,645,0,1660534238,5344.810935159992,-878.1362767499959,25119.169310880003 2022-08-15,03:30:39.000,227,9579666,-795,0,1660534239,5344.864825639997,-851.6315479499972,25119.190272240005 2022-08-15,03:30:40.000,227,9579694,-755,0,1660534240,5344.8513530199925,-850.3979502000002,25119.218220720002 2022-08-15,03:30:41.000,227,9579716,-74,0,1660534241,5344.837880399995,-849.7776267599984,25119.218220720002 2022-08-15,03:30:42.000,227,9579725,-795,0,1660534242,5344.669472649999,-849.4110719999953,25119.09943968 2022-08-15,03:30:43.000,227,9579765,-795,0,1660534243,5344.750308369992,-821.1229133099987,25119.141362400005 2022-08-15,03:30:44.000,227,9579663,-715,0,1660534244,5344.837880399995,-805.7910555599956,25119.155336639997 2022-08-15,03:30:45.000,227,9579669,885,0,1660534245,5344.858089329995,-591.1873418399991,25119.155336639997 2022-08-15,03:30:46.000,227,9579655,-795,0,1660534246,5344.804198849997,-424.1793538799975,25119.12738816 2022-08-15,03:30:47.000,227,9579644,685,0,1660534247,5344.763780989997,-418.22988816,25119.00860712 2022-08-15,03:30:48.000,227,9579676,-795,0,1660534248,5344.918716119995,-464.5144757399976,25119.253156319995 2022-08-15,03:30:49.000,227,9579673,-795,0,1660534249,5344.918716119995,-438.94728123000095,25119.253156319995 2022-08-15,03:30:50.000,227,9579639,285,0,1660534250,5344.932188739993,-428.5286670900023,25119.204246479996 2022-08-15,03:30:51.000,227,9579710,845,0,1660534251,5344.925452429998,-462.40678587,25119.288091920003 2022-08-15,03:30:52.000,227,9579643,-795,0,1660534252,5344.844616709997,-464.7400478999989,25119.120401040003 2022-08-15,03:30:53.000,227,9579681,-795,0,1660534253,5344.8850345699975,-455.8158493199953,25119.02956848 2022-08-15,03:30:54.000,227,9579690,-315,0,1660534254,5344.986079219998,-442.32381449999957,25119.155336639997 2022-08-15,03:30:55.000,227,9579656,-795,0,1660534255,5344.959133979995,-463.6897275299998,25119.239182080004 2022-08-15,03:30:56.000,227,9579646,965,0,1660534256,5344.972606599993,-470.788201440002,25119.14834952 2022-08-15,03:30:57.000,227,9579647,-555,0,1660534257,5344.918716119995,-477.88667534999695,25119.106426799997 2022-08-15,03:30:58.000,227,9579736,245,0,1660534258,5344.959133979995,-457.74026181000227,25119.13437528001 2022-08-15,03:30:59.000,227,9579700,365,0,1660534259,5344.932188739993,-457.1269874999998,25119.09943968 2022-08-15,03:31:00.000,227,9579685,-795,0,1660534260,5344.925452429998,-448.54114716000186,25119.12738816 2022-08-15,03:31:01.000,227,9579734,-795,0,1660534261,5344.938925049995,-674.134454549996,25119.120401040003 2022-08-15,03:31:02.000,227,9579667,-795,0,1660534262,5344.878298259995,-620.3636909100023,25119.085465439995 2022-08-15,03:31:03.000,227,9579701,-795,0,1660534263,5344.858089329995,-599.9635086900016,25119.169310880003 2022-08-15,03:31:04.000,227,9579697,605,0,1660534264,5344.925452429998,-277.70548160999897,25119.260143440006 2022-08-15,03:31:05.000,227,9579715,-795,0,1660534265,5344.945661359998,-439.7931768299968,25119.23219496001 2022-08-15,03:31:06.000,227,9579732,-795,0,1660534266,5344.911979809993,-185.97515292000026,25119.23219496001 2022-08-15,03:31:07.000,227,9579629,-795,0,1660534267,5344.777253609995,-187.89956540999992,25119.071491200004 2022-08-15,03:31:08.000,227,9579681,805,0,1660534268,5344.817671469995,-174.14671277999878,25119.162323760007 2022-08-15,03:31:09.000,227,9579710,-795,0,1660534269,5344.770517299992,-201.19422458999907,25119.07847832 2022-08-15,03:31:10.000,227,9579687,-795,0,1660534270,5344.864825639997,-553.1995802699967,25119.204246479996 2022-08-15,03:31:11.000,227,9579652,765,0,1660534271,5344.824407779997,-605.412486180001,25119.162323760007 2022-08-15,03:31:12.000,227,9579704,-795,0,1660534272,5344.837880399995,-598.8990900599965,25119.120401040003 2022-08-15,03:31:13.000,227,9579753,-795,0,1660534273,5344.804198849997,-536.0842926299956,25119.092452560006 2022-08-15,03:31:14.000,227,9579732,-795,0,1660534274,5344.864825639997,-560.4249385200019,25119.176298 2022-08-15,03:31:15.000,227,9579748,-795,0,1660534275,5344.898507189995,-668.2061362199966,25119.120401040003 2022-08-15,03:31:16.000,227,9579706,-795,0,1660534276,5344.891770879993,-612.1021105499967,25119.18328512001 2022-08-15,03:31:17.000,227,9579679,124,0,1660534277,5344.797462539995,-609.0498372599977,25119.09943968 2022-08-15,03:31:18.000,227,9579636,-795,0,1660534278,5344.878298259995,-528.4782813599959,25119.13437528001 2022-08-15,03:31:19.000,227,9579704,-795,0,1660534279,5344.965870289998,-538.4880459599954,25119.211233600006 2022-08-15,03:31:20.000,227,9579664,685,0,1660534280,5344.9793429099955,-571.9150204199977,25119.204246479996 2022-08-15,03:31:21.000,227,9579674,765,0,1660534281,5345.019760769996,-726.9253891199987,25119.169310880003 2022-08-15,03:31:22.000,227,9579706,-795,0,1660534282,5344.986079219998,-715.2872754900018,25119.07847832 2022-08-15,03:31:23.000,227,9579690,-795,0,1660534283,5345.006288149998,-727.2144034500016,25119.113413920008 2022-08-15,03:31:24.000,227,9579659,-114,0,1660534284,5345.006288149998,-726.8126030400017,25119.13437528001 2022-08-15,03:31:25.000,227,9579655,-795,0,1660534285,5345.046706009998,-724.7965518599958,25119.120401040003 2022-08-15,03:31:26.000,227,9579693,-795,0,1660534286,5345.019760769996,-722.2306685399963,25119.057516959998 2022-08-15,03:31:27.000,227,9579702,-795,0,1660534287,5345.053442319993,-710.9520605399957,25119.071491200004 2022-08-15,03:31:28.000,227,9579667,-795,0,1660534288,5345.0938601799935,-724.3806531899972,25119.190272240005 2022-08-15,03:31:29.000,227,9579692,-795,0,1660534289,5345.107332799998,-458.529764369996,25119.211233600006 2022-08-15,03:31:30.000,227,9579709,-795,0,1660534290,5345.114069109994,-646.4595701700018,25119.204246479996 2022-08-15,03:31:31.000,227,9579695,-795,0,1660534291,5345.073651249993,-560.467233299998,25119.13437528001 2022-08-15,03:31:32.000,227,9579657,-795,0,1660534292,5345.006288149998,-541.6178596800019,25119.022581360005 2022-08-15,03:31:33.000,227,9579687,-795,0,1660534293,5345.033233389993,-727.4258773499969,25119.13437528001 2022-08-15,03:31:34.000,227,9579619,-795,0,1660534294,5345.053442319993,-725.2688435699965,25119.204246479996 2022-08-15,03:31:35.000,227,9579715,605,0,1660534295,5344.898507189995,-725.4098261699983,25118.95969728 2022-08-15,03:31:36.000,227,9579656,-795,0,1660534296,5344.999551839996,-673.3097063399982,25119.07847832 2022-08-15,03:31:37.000,227,9579674,-795,0,1660534297,5344.992815529993,-724.852944899998,25119.19725936 2022-08-15,03:31:38.000,227,9579670,-795,0,1660534298,5345.019760769996,-725.2265487900004,25119.141362400005 2022-08-15,03:31:39.000,227,9579698,124,0,1660534299,5344.8850345699975,-714.7303942200015,25118.994632880007 2022-08-15,03:31:40.000,227,9579605,-795,0,1660534300,5344.932188739993,-726.0371987399994,25119.092452560006 2022-08-15,03:31:41.000,227,9579658,-795,0,1660534301,5344.905243499998,-726.2204761199973,25119.043542720006 2022-08-15,03:31:42.000,227,9579668,-155,0,1660534302,5344.824407779997,-726.213426989998,25119.06450408001 2022-08-15,03:31:43.000,227,9579634,-315,0,1660534303,5344.757044679995,-728.3916081599964,25118.9317488 2022-08-15,03:31:44.000,227,9579699,-35,0,1660534304,5344.804198849997,-613.7234104500021,25118.952710160003 2022-08-15,03:31:45.000,227,9579662,-795,0,1660534305,5344.837880399995,-726.5306378399982,25119.06450408001 2022-08-15,03:31:46.000,227,9579670,-795,0,1660534306,5344.824407779997,-722.8016480699953,25119.07847832 2022-08-15,03:31:47.000,227,9579690,-795,0,1660534307,5344.696417889994,-726.6363747899959,25118.96668440001 2022-08-15,03:31:48.000,227,9579695,-795,0,1660534308,5344.730099439999,-726.2063778599986,25118.98065864 2022-08-15,03:31:49.000,227,9579611,-795,0,1660534309,5344.716626819994,-727.2778456199958,25119.00860712 2022-08-15,03:31:50.000,227,9579703,-795,0,1660534310,5344.743572059997,-727.1721086699981,25119.02956848 2022-08-15,03:31:51.000,227,9579720,-795,0,1660534311,5344.723363129997,-726.213426989998,25119.01559424001 2022-08-15,03:31:52.000,227,9579675,5,0,1660534312,5344.703154199997,-633.0662231699971,25118.945723040008 2022-08-15,03:31:53.000,227,9579656,-795,0,1660534313,5344.783989919997,-725.2899909600019,25119.01559424001 2022-08-15,03:31:54.000,227,9579739,-795,0,1660534314,5344.750308369992,-725.5790052899974,25119.01559424001 2022-08-15,03:31:55.000,227,9579690,1125,0,1660534315,5344.790726229992,-725.8750687499996,25118.973671520005 2022-08-15,03:31:56.000,227,9579694,-795,0,1660534316,5344.763780989997,-725.3745805200015,25118.826942000007 2022-08-15,03:31:57.000,227,9579665,-795,0,1660534317,5344.757044679995,-690.4461413699973,25118.875851840006 2022-08-15,03:31:58.000,227,9579669,-795,0,1660534318,5344.696417889994,-447.77279198999895,25118.8618776 2022-08-15,03:31:59.000,227,9579604,-795,0,1660534319,5344.770517299992,-551.6558207999988,25119.01559424001 2022-08-15,03:32:00.000,227,9579637,-795,0,1660534320,5344.7368357499945,-480.67108169999847,25119.001620000003 2022-08-15,03:32:01.000,227,9579695,-755,0,1660534321,5344.763780989997,-486.61349828999664,25119.001620000003 2022-08-15,03:32:02.000,227,9579700,-795,0,1660534322,5344.669472649999,-481.10107862999575,25118.868864719996 2022-08-15,03:32:03.000,227,9579668,765,0,1660534323,5344.669472649999,-513.6610100999969,25118.854890480005 2022-08-15,03:32:04.000,227,9579634,-795,0,1660534324,5344.662736339997,-573.388288590002,25118.938735919997 2022-08-15,03:32:05.000,227,9579662,-795,0,1660534325,5344.689681579999,-555.3707123099957,25118.945723040008 2022-08-15,03:32:06.000,227,9579659,-595,0,1660534326,5344.676208959994,-569.9412640199953,25118.987645759997 2022-08-15,03:32:07.000,227,9579684,-795,0,1660534327,5344.676208959994,-497.84276238000166,25118.917774559995 2022-08-15,03:32:08.000,227,9579688,525,0,1660534328,5344.608845859999,-496.32015030000184,25118.81296776 2022-08-15,03:32:09.000,227,9579639,-795,0,1660534329,5344.709890509999,-501.09241130999726,25118.924761680006 2022-08-15,03:32:10.000,227,9579628,-795,0,1660534330,5344.689681579999,-544.818164700002,25118.945723040008 2022-08-15,03:32:11.000,227,9579691,-675,0,1660534331,5344.716626819994,-648.9620113199999,25118.91078744 2022-08-15,03:32:12.000,227,9579723,-795,0,1660534332,5344.575164309994,-589.7070245399955,25118.84790336001 2022-08-15,03:32:13.000,227,9579672,404,0,1660534333,5344.581900619996,-531.1639998899991,25118.805980640005 2022-08-15,03:32:14.000,227,9579643,-795,0,1660534334,5344.649263719999,-438.601873859996,25118.8618776 2022-08-15,03:32:15.000,227,9579685,-795,0,1660534335,5344.676208959994,-469.63919324999733,25118.952710160003 2022-08-15,03:32:16.000,227,9579684,-795,0,1660534336,5344.656000029994,-544.9450490399977,25118.938735919997 2022-08-15,03:32:17.000,227,9579623,-795,0,1660534337,5344.581900619996,-523.4733990599998,25118.805980640005 2022-08-15,03:32:18.000,227,9579618,765,0,1660534338,5344.656000029994,-493.79656175999844,25118.91078744 2022-08-15,03:32:19.000,227,9579657,-475,0,1660534339,5344.6223184799965,-591.4129140000005,25118.778032160008 2022-08-15,03:32:20.000,227,9579705,-795,0,1660534340,5344.629054789999,-591.0040644600012,25118.833929120003 2022-08-15,03:32:21.000,227,9579686,-795,0,1660534341,5344.595373239994,-715.2308824499996,25118.854890480005 2022-08-15,03:32:22.000,227,9579697,-795,0,1660534342,5344.595373239994,-714.1523655599958,25118.819954879997 2022-08-15,03:32:23.000,227,9579694,-795,0,1660534343,5344.581900619996,-713.9620390499986,25118.785019280003 2022-08-15,03:32:24.000,227,9579625,-195,0,1660534344,5344.541482759996,-715.3013737500005,25118.833929120003 2022-08-15,03:32:25.000,227,9579665,-675,0,1660534345,5344.635791099994,-706.4829121200019,25118.833929120003 2022-08-15,03:32:26.000,227,9579653,45,0,1660534346,5344.581900619996,-705.6440656499981,25118.79899352001 2022-08-15,03:32:27.000,227,9579696,-795,0,1660534347,5344.548219069999,-704.9109561299992,25118.778032160008 2022-08-15,03:32:28.000,227,9579652,165,0,1660534348,5344.467383349998,-704.0298148799993,25118.69418672 2022-08-15,03:32:29.000,227,9579646,-795,0,1660534349,5344.487592279998,-704.5373522399968,25118.64527688 2022-08-15,03:32:30.000,227,9579691,-795,0,1660534350,5344.534746449994,-703.7971935899986,25118.771045039997 2022-08-15,03:32:31.000,227,9579668,-795,0,1660534351,5344.460647039996,-703.254410579997,25118.63130264001 2022-08-15,03:32:32.000,227,9579675,-595,0,1660534352,5344.386547629998,-703.5434249099999,25118.589379920006 2022-08-15,03:32:33.000,227,9579654,365,0,1660534353,5344.373075009993,-702.7116275699955,25118.617328400003 2022-08-15,03:32:34.000,227,9579713,-795,0,1660534354,5344.474119659993,-702.2816306399982,25118.617328400003 2022-08-15,03:32:35.000,227,9579692,-795,0,1660534355,5344.433701799993,-702.0349110899988,25118.617328400003 2022-08-15,03:32:36.000,227,9579726,-795,0,1660534356,5344.5280101399985,-701.6119632900009,25118.64527688 2022-08-15,03:32:37.000,227,9579625,-795,0,1660534357,5344.487592279998,-701.9573706599986,25118.561431440008 2022-08-15,03:32:38.000,227,9579641,-795,0,1660534358,5344.541482759996,-703.8535866300008,25118.59636704 2022-08-15,03:32:39.000,227,9579677,725,0,1660534359,5344.581900619996,-702.7186767000021,25118.687199600005 2022-08-15,03:32:40.000,227,9579633,-795,0,1660534360,5344.568427999999,-701.7529458899953,25118.67322536 2022-08-15,03:32:41.000,227,9579684,525,0,1660534361,5344.568427999999,-701.2524576599972,25118.701173839996 2022-08-15,03:32:42.000,227,9579736,-795,0,1660534362,5344.480855969996,-701.8375354500022,25118.561431440008 2022-08-15,03:32:43.000,227,9579703,-395,0,1660534363,5344.4943285899935,-701.6260615499996,25118.659251120007 2022-08-15,03:32:44.000,227,9579680,-795,0,1660534364,5344.426965489998,-696.4449509999977,25118.79899352001 2022-08-15,03:32:45.000,227,9579702,-795,0,1660534365,5344.440438109996,-696.2757718799985,25118.63130264001 2022-08-15,03:32:46.000,227,9579684,5,0,1660534366,5344.521273829996,-697.368387030001,25118.617328400003 2022-08-15,03:32:47.000,227,9579650,-795,0,1660534367,5344.521273829996,-697.9252683000013,25118.617328400003 2022-08-15,03:32:48.000,227,9579636,605,0,1660534368,5344.608845859999,-697.7067452699994,25118.736109440004 2022-08-15,03:32:49.000,227,9579680,-795,0,1660534369,5344.561691689996,-698.3693634899973,25118.652263999997 2022-08-15,03:32:50.000,227,9579714,-795,0,1660534370,5344.615582169994,-697.5939591899951,25118.687199600005 2022-08-15,03:32:51.000,227,9579667,-114,0,1660534371,5344.595373239994,-697.5023204999961,25118.652263999997 2022-08-15,03:32:52.000,227,9579647,605,0,1660534372,5344.581900619996,-696.8326531499988,25118.547457200002 2022-08-15,03:32:53.000,227,9579661,124,0,1660534373,5344.635791099994,-696.7692109799973,25118.603354159997 2022-08-15,03:32:54.000,227,9579624,-795,0,1660534374,5344.629054789999,-697.1921587799952,25118.59636704 2022-08-15,03:32:55.000,227,9579646,-795,0,1660534375,5344.629054789999,-696.3462631799994,25118.589379920006 2022-08-15,03:32:56.000,227,9579670,645,0,1660534376,5344.669472649999,-695.4087288899973,25118.617328400003 2022-08-15,03:32:57.000,227,9579669,-795,0,1660534377,5344.7368357499945,-696.1418384099961,25118.701173839996 2022-08-15,03:32:58.000,227,9579740,565,0,1660534378,5344.723363129997,-695.5638097499977,25118.736109440004 2022-08-15,03:32:59.000,227,9579670,-795,0,1660534379,5344.703154199997,-695.2888936800009,25118.666238240003 2022-08-15,03:33:00.000,227,9579677,-795,0,1660534380,5344.770517299992,-693.7733307300005,25118.638289760005 2022-08-15,03:33:01.000,227,9579757,-795,0,1660534381,5344.703154199997,-694.3090646099954,25118.554444319998 2022-08-15,03:33:02.000,227,9579656,-354,0,1660534382,5344.777253609995,-694.5698824200008,25118.638289760005 2022-08-15,03:33:03.000,227,9579627,845,0,1660534383,5344.831144089992,-693.949558979999,25118.750083679995 2022-08-15,03:33:04.000,227,9579677,565,0,1660534384,5344.878298259995,-693.9989028900018,25118.736109440004 2022-08-15,03:33:05.000,227,9579618,-795,0,1660534385,5344.8850345699975,-700.1598425100019,25118.729122320008 2022-08-15,03:33:06.000,227,9579699,-795,0,1660534386,5344.858089329995,-697.0934709599969,25118.652263999997 2022-08-15,03:33:07.000,227,9579771,-795,0,1660534387,5344.891770879993,-694.9716828300006,25118.64527688 2022-08-15,03:33:08.000,227,9579650,445,0,1660534388,5344.925452429998,-692.9485825199954,25118.666238240003 2022-08-15,03:33:09.000,227,9579742,-434,0,1660534389,5344.986079219998,-692.9133368699986,25118.69418672 2022-08-15,03:33:10.000,227,9579619,-235,0,1660534390,5345.019760769996,-693.1036633799959,25118.757070800006 2022-08-15,03:33:11.000,227,9579620,-795,0,1660534391,5345.053442319993,-693.3856285799993,25118.76405792 2022-08-15,03:33:12.000,227,9579658,325,0,1660534392,5345.114069109994,-694.4359489499984,25118.750083679995 2022-08-15,03:33:13.000,227,9579681,965,0,1660534393,5345.161223279996,-700.2514812000009,25118.74309656 2022-08-15,03:33:14.000,227,9579698,-795,0,1660534394,5345.1275417299985,-691.8559673700001,25118.64527688 2022-08-15,03:33:15.000,227,9579559,-315,0,1660534395,5345.1275417299985,-685.4906029799968,25118.750083679995 2022-08-15,03:33:16.000,227,9579639,-795,0,1660534396,5345.120805419996,-685.8924033899966,25118.74309656 2022-08-15,03:33:17.000,227,9579638,-795,0,1660534397,5345.006288149998,-685.6033890600011,25118.59636704 2022-08-15,03:33:18.000,227,9579641,-795,0,1660534398,5345.0938601799935,-685.6879786200006,25118.74309656 2022-08-15,03:33:19.000,227,9579653,-795,0,1660534399,5345.201641139996,-685.9205999100013,25118.833929120003 2022-08-15,03:33:20.000,227,9579718,-795,0,1660534400,5345.221850069996,-686.7453481199991,25118.819954879997 2022-08-15,03:33:21.000,227,9579737,-795,0,1660534401,5345.161223279996,-685.3143747299982,25118.74309656 2022-08-15,03:33:22.000,227,9579698,525,0,1660534402,5345.275740549994,-686.6607585599995,25118.854890480005 2022-08-15,03:33:23.000,227,9579725,-795,0,1660534403,5345.248795309999,-687.6969806699999,25118.805980640005 2022-08-15,03:33:24.000,227,9579652,605,0,1660534404,5345.2420589999965,-687.8802580499978,25118.84091624 2022-08-15,03:33:25.000,227,9579671,445,0,1660534405,5345.2420589999965,-687.4784576399979,25118.81296776 2022-08-15,03:33:26.000,227,9579657,725,0,1660534406,5345.215113759994,-687.4643593799992,25118.785019280003 2022-08-15,03:33:27.000,227,9579651,445,0,1660534407,5345.221850069996,-687.9437002199993,25118.826942000007 2022-08-15,03:33:28.000,227,9579654,365,0,1660534408,5345.275740549994,-691.0594156799998,25118.889826079998 2022-08-15,03:33:29.000,227,9579673,685,0,1660534409,5345.228586379999,-690.1218813899977,25118.91078744 2022-08-15,03:33:30.000,227,9579736,-795,0,1660534410,5345.181432209996,-690.3192570300016,25118.875851840006 2022-08-15,03:33:31.000,227,9579652,365,0,1660534411,5345.120805419996,-705.0237422099963,25118.854890480005 2022-08-15,03:33:32.000,227,9579723,-795,0,1660534412,5345.181432209996,-688.8953327700001,25118.805980640005 2022-08-15,03:33:33.000,227,9579671,605,0,1660534413,5345.167959589999,-689.8822109699977,25118.854890480005 2022-08-15,03:33:34.000,227,9579627,845,0,1660534414,5345.167959589999,-690.347453549999,25118.882838960002 2022-08-15,03:33:35.000,227,9579595,-795,0,1660534415,5345.107332799998,-690.9959735099983,25118.826942000007 2022-08-15,03:33:36.000,227,9579659,-795,0,1660534416,5345.114069109994,-690.7422048299995,25118.805980640005 2022-08-15,03:33:37.000,227,9579661,-795,0,1660534417,5345.066914939998,-690.8549909099966,25118.917774559995 2022-08-15,03:33:38.000,227,9579680,765,0,1660534418,5345.053442319993,-691.5458056499992,25118.903800320004 2022-08-15,03:33:39.000,227,9579655,-795,0,1660534419,5345.066914939998,-691.6585917299963,25118.819954879997 2022-08-15,03:33:40.000,227,9579671,-795,0,1660534420,5345.066914939998,-693.2657933699957,25118.826942000007 2022-08-15,03:33:41.000,227,9579622,-795,0,1660534421,5344.952397669993,-692.5749786300003,25118.715148080002 2022-08-15,03:33:42.000,227,9579697,45,0,1660534422,5344.965870289998,-691.5317073900005,25118.757070800006 2022-08-15,03:33:43.000,227,9579622,-795,0,1660534423,5344.992815529993,-693.3926777099987,25118.875851840006 2022-08-15,03:33:44.000,227,9579610,-795,0,1660534424,5345.006288149998,-693.5477585699991,25118.81296776 2022-08-15,03:33:45.000,227,9579671,-795,0,1660534425,5344.891770879993,-694.316113740002,25118.882838960002 2022-08-15,03:33:46.000,227,9579699,-795,0,1660534426,5344.871561949993,-693.8508711600007,25118.7920064 2022-08-15,03:33:47.000,227,9579660,-795,0,1660534427,5344.898507189995,-692.1802273499998,25118.868864719996 2022-08-15,03:33:48.000,227,9579732,605,0,1660534428,5344.858089329995,-691.8066234599974,25118.778032160008 2022-08-15,03:33:49.000,227,9579686,-795,0,1660534429,5344.8850345699975,-692.610224279997,25118.84091624 2022-08-15,03:33:50.000,227,9579675,-795,0,1660534430,5344.898507189995,-692.9908772999988,25118.819954879997 2022-08-15,03:33:51.000,227,9579625,-155,0,1660534431,5344.925452429998,-693.8861168099975,25118.819954879997 2022-08-15,03:33:52.000,227,9579630,645,0,1660534432,5344.878298259995,-694.302015479996,25118.854890480005 2022-08-15,03:33:53.000,227,9579669,-795,0,1660534433,5344.8513530199925,-693.1177616400018,25118.805980640005 2022-08-15,03:33:54.000,227,9579728,685,0,1660534434,5344.817671469995,-691.5317073900005,25118.819954879997 2022-08-15,03:33:55.000,227,9579715,725,0,1660534435,5344.804198849997,-692.0462938799974,25118.785019280003 2022-08-15,03:33:56.000,227,9579663,445,0,1660534436,5344.797462539995,-695.3523358499951,25118.76405792 2022-08-15,03:33:57.000,227,9579620,-315,0,1660534437,5344.676208959994,-703.106378849996,25118.652263999997 2022-08-15,03:33:58.000,227,9579729,-795,0,1660534438,5344.750308369992,-703.3319510099973,25118.74309656 2022-08-15,03:33:59.000,227,9579639,605,0,1660534439,5344.730099439999,-704.0157166200006,25118.805980640005 2022-08-15,03:34:00.000,227,9579639,-795,0,1660534440,5344.669472649999,-707.9491311599995,25118.7920064 2022-08-15,03:34:01.000,227,9579660,-795,0,1660534441,5344.656000029994,-699.9060738299959,25118.701173839996 2022-08-15,03:34:02.000,227,9579675,-795,0,1660534442,5344.581900619996,-703.1416245,25118.64527688 2022-08-15,03:34:03.000,227,9579653,-795,0,1660534443,5344.480855969996,-701.6965528500004,25118.498547360003 2022-08-15,03:34:04.000,227,9579601,-795,0,1660534444,5344.480855969996,-548.6669896800013,25118.617328400003 2022-08-15,03:34:05.000,227,9579659,-795,0,1660534445,5344.507801209998,-454.51176026999747,25118.659251120007 2022-08-15,03:34:06.000,227,9579663,-795,0,1660534446,5344.514537519994,-491.8721492699988,25118.68021248001 2022-08-15,03:34:07.000,227,9579661,-795,0,1660534447,5344.453910729993,-471.119510550001,25118.617328400003 2022-08-15,03:34:08.000,227,9579664,-795,0,1660534448,5344.426965489998,-582.3829784699992,25118.603354159997 2022-08-15,03:34:09.000,227,9579623,-395,0,1660534449,5344.4943285899935,-583.3980531900015,25118.68021248001 2022-08-15,03:34:10.000,227,9579689,-795,0,1660534450,5344.4943285899935,-586.9931094900021,25118.652263999997 2022-08-15,03:34:11.000,227,9579652,165,0,1660534451,5344.501064899996,-580.705285529999,25118.603354159997 2022-08-15,03:34:12.000,227,9579748,765,0,1660534452,5344.440438109996,-573.4658290200023,25118.57540568 2022-08-15,03:34:13.000,227,9579658,-795,0,1660534453,5344.393283939993,-573.684352049997,25118.45662464 2022-08-15,03:34:14.000,227,9579676,805,0,1660534454,5344.507801209998,-518.7293345700018,25118.554444319998 2022-08-15,03:34:15.000,227,9579650,-795,0,1660534455,5344.548219069999,-537.1134656099966,25118.533482959996 2022-08-15,03:34:16.000,227,9579706,685,0,1660534456,5344.561691689996,-521.5630848299988,25118.554444319998 2022-08-15,03:34:17.000,227,9579678,605,0,1660534457,5344.514537519994,-529.9304021400021,25118.498547360003 2022-08-15,03:34:18.000,227,9579660,-795,0,1660534458,5344.595373239994,-533.4831636599993,25118.57540568 2022-08-15,03:34:19.000,227,9579686,-354,0,1660534459,5344.629054789999,-535.3018392000013,25118.52649584 2022-08-15,03:34:20.000,227,9579729,-795,0,1660534460,5344.642527409997,-541.2865505699956,25118.50553448 2022-08-15,03:34:21.000,227,9579642,165,0,1660534461,5344.696417889994,-545.5724216099989,25118.52649584 2022-08-15,03:34:22.000,227,9579727,-795,0,1660534462,5344.656000029994,-528.9505730699966,25118.414701919995 2022-08-15,03:34:23.000,227,9579700,-795,0,1660534463,5344.723363129997,-504.5112393599993,25118.477586 2022-08-15,03:34:24.000,227,9579677,-795,0,1660534464,5344.817671469995,-513.8583857400008,25118.554444319998 2022-08-15,03:34:25.000,227,9579666,765,0,1660534465,5344.790726229992,-531.8266181099971,25118.491560240007 2022-08-15,03:34:26.000,227,9579708,1045,0,1660534466,5344.824407779997,-526.9274727599986,25118.540470080006 2022-08-15,03:34:27.000,227,9579663,-795,0,1660534467,5344.817671469995,-509.9743151099974,25118.547457200002 2022-08-15,03:34:28.000,227,9579635,-795,0,1660534468,5344.810935159992,-520.1744062200014,25118.50553448 2022-08-15,03:34:29.000,227,9579658,845,0,1660534469,5344.797462539995,-526.6737040799999,25118.52649584 2022-08-15,03:34:30.000,227,9579635,-795,0,1660534470,5344.817671469995,-510.89775114000076,25118.540470080006 2022-08-15,03:34:31.000,227,9579633,805,0,1660534471,5344.703154199997,-518.7645802199986,25118.421689040006 2022-08-15,03:34:32.000,227,9579716,-795,0,1660534472,5344.763780989997,-518.806875000002,25118.62431552 2022-08-15,03:34:33.000,227,9579693,85,0,1660534473,5344.770517299992,-495.4390090500019,25118.582392799995 2022-08-15,03:34:34.000,227,9579695,-795,0,1660534474,5344.682945269997,-510.3479189999998,25118.477586 2022-08-15,03:34:35.000,227,9579655,-795,0,1660534475,5344.696417889994,-511.91987498999515,25118.45662464 2022-08-15,03:34:36.000,227,9579699,-555,0,1660534476,5344.6223184799965,-515.8673877900001,25118.498547360003 2022-08-15,03:34:37.000,227,9579624,5,0,1660534477,5344.568427999999,-533.1236580299956,25118.435663279997 2022-08-15,03:34:38.000,227,9579651,485,0,1660534478,5344.561691689996,-500.4932352600008,25118.45662464 2022-08-15,03:34:39.000,227,9579625,805,0,1660534479,5344.4943285899935,-524.4743755199961,25118.414701919995 2022-08-15,03:34:40.000,227,9579655,-475,0,1660534480,5344.534746449994,-529.303029570001,25118.477586 2022-08-15,03:34:41.000,227,9579707,-795,0,1660534481,5344.514537519994,-522.9376651799976,25118.442650400008 2022-08-15,03:34:42.000,227,9579669,404,0,1660534482,5344.426965489998,-510.9048002700001,25118.35880496 2022-08-15,03:34:43.000,227,9579670,-795,0,1660534483,5344.460647039996,-524.213557709998,25118.351817840005 2022-08-15,03:34:44.000,227,9579650,-795,0,1660534484,5344.453910729993,-508.06400087999646,25118.34483072001 2022-08-15,03:34:45.000,227,9579668,285,0,1660534485,5344.447174419998,-491.37871017,25118.35880496 2022-08-15,03:34:46.000,227,9579659,325,0,1660534486,5344.447174419998,-513.3860940300001,25118.34483072001 2022-08-15,03:34:47.000,227,9579707,445,0,1660534487,5344.366338699998,-518.6447450100022,25118.302908000005 2022-08-15,03:34:48.000,227,9579605,365,0,1660534488,5344.433701799993,-500.14077875999646,25118.316882239997 2022-08-15,03:34:49.000,227,9579682,-795,0,1660534489,5344.5280101399985,-524.3192946599956,25118.281946640003 2022-08-15,03:34:50.000,227,9579793,-354,0,1660534490,5344.602109549996,-495.6363846899985,25118.35880496 2022-08-15,03:34:51.000,227,9579663,-795,0,1660534491,5344.635791099994,-497.09555459999683,25118.323869360007 2022-08-15,03:34:52.000,227,9579657,-795,0,1660534492,5344.602109549996,-522.1199660999991,25118.274959520008 2022-08-15,03:34:53.000,227,9579669,-795,0,1660534493,5344.662736339997,-510.0448064099983,25118.28893376 2022-08-15,03:34:54.000,227,9579646,765,0,1660534494,5344.703154199997,-520.2307992599963,25118.3378436 2022-08-15,03:34:55.000,227,9579653,-795,0,1660534495,5344.662736339997,-519.1945771499959,25118.253998160006 2022-08-15,03:34:56.000,227,9579620,805,0,1660534496,5344.723363129997,-535.7459343899973,25118.267972399997 2022-08-15,03:34:57.000,227,9579648,-795,0,1660534497,5344.804198849997,-533.828571029997,25118.351817840005 2022-08-15,03:34:58.000,227,9579697,-795,0,1660534498,5344.8513530199925,-517.7072107200001,25118.34483072001 2022-08-15,03:34:59.000,227,9579677,765,0,1660534499,5344.797462539995,-506.4286027199996,25118.29592088001 2022-08-15,03:35:00.000,227,9579633,-515,0,1660534500,5344.8513530199925,-522.8601247499973,25118.323869360007 2022-08-15,03:35:01.000,227,9579671,-755,0,1660534501,5344.844616709997,-527.4491083800021,25118.26098528 2022-08-15,03:35:02.000,227,9579639,725,0,1660534502,5344.871561949993,-521.8027552499989,25118.34483072001 2022-08-15,03:35:03.000,227,9579660,-795,0,1660534503,5344.837880399995,-524.4673263899967,25118.29592088001 2022-08-15,03:35:04.000,227,9579676,605,0,1660534504,5344.898507189995,-524.2206068399973,25118.421689040006 2022-08-15,03:35:05.000,227,9579654,-795,0,1660534505,5344.8513530199925,-527.15304492,25118.35880496 2022-08-15,03:35:06.000,227,9579680,445,0,1660534506,5344.871561949993,-528.3302496300021,25118.393740560008 2022-08-15,03:35:07.000,227,9579676,-795,0,1660534507,5344.716626819994,-529.7682721500023,25118.24002392 2022-08-15,03:35:08.000,227,9579680,-795,0,1660534508,5344.757044679995,-529.8810582299993,25118.30989512 2022-08-15,03:35:09.000,227,9579666,-315,0,1660534509,5344.763780989997,-527.2940275200017,25118.4077148 2022-08-15,03:35:10.000,227,9579670,-795,0,1660534510,5344.7368357499945,-530.3956447199962,25118.34483072001 2022-08-15,03:35:11.000,227,9579626,685,0,1660534511,5344.750308369992,-533.7087358200006,25118.435663279997 2022-08-15,03:35:12.000,227,9579657,924,0,1660534512,5344.689681579999,-528.8730326399964,25118.379766320002 2022-08-15,03:35:13.000,227,9579677,-795,0,1660534513,5344.635791099994,-522.4935699900016,25118.274959520008 2022-08-15,03:35:14.000,227,9579671,765,0,1660534514,5344.6223184799965,-528.8307378600002,25118.302908000005 2022-08-15,03:35:15.000,227,9579684,-795,0,1660534515,5344.656000029994,-528.99286785,25118.4077148 2022-08-15,03:35:16.000,227,9579691,-795,0,1660534516,5344.656000029994,-531.5164563899962,25118.435663279997 2022-08-15,03:35:17.000,227,9579685,-235,0,1660534517,5344.649263719999,-521.8873448099985,25118.379766320002 2022-08-15,03:35:18.000,227,9579703,-795,0,1660534518,5344.608845859999,-522.6134051999979,25118.400727680004 2022-08-15,03:35:19.000,227,9579636,-195,0,1660534519,5344.602109549996,-523.5650377499987,25118.35880496 2022-08-15,03:35:20.000,227,9579615,-795,0,1660534520,5344.629054789999,-503.4327224699955,25118.46361176001 2022-08-15,03:35:21.000,227,9579662,365,0,1660534521,5344.629054789999,-506.7810592199967,25118.365792079996 2022-08-15,03:35:22.000,227,9579656,-114,0,1660534522,5344.615582169994,-513.5341257600012,25118.393740560008 2022-08-15,03:35:23.000,227,9579703,485,0,1660534523,5344.581900619996,-520.2026027399988,25118.34483072001 2022-08-15,03:35:24.000,227,9579603,-235,0,1660534524,5344.581900619996,-501.79732430999866,25118.30989512 2022-08-15,03:35:25.000,227,9579651,-235,0,1660534525,5344.474119659993,-505.6602475499967,25118.226049680008 2022-08-15,03:35:26.000,227,9579651,725,0,1660534526,5344.534746449994,-502.24141950000194,25118.330856480003 2022-08-15,03:35:27.000,227,9579698,-795,0,1660534527,5344.635791099994,-525.2779763399958,25118.42867616 2022-08-15,03:35:28.000,227,9579670,-795,0,1660534528,5344.602109549996,-526.9697675400021,25118.42867616 2022-08-15,03:35:29.000,227,9579659,-795,0,1660534529,5344.561691689996,-508.6349804099955,25118.330856480003 2022-08-15,03:35:30.000,227,9579658,-795,0,1660534530,5344.635791099994,-518.9760541200012,25118.4077148 2022-08-15,03:35:31.000,227,9579638,-795,0,1660534531,5344.588636929999,-509.96726597999805,25118.351817840005 2022-08-15,03:35:32.000,227,9579622,-795,0,1660534532,5344.554955379994,-511.4687306699998,25118.29592088001 2022-08-15,03:35:33.000,227,9579643,-354,0,1660534533,5344.568427999999,-517.5873755099965,25118.34483072001 2022-08-15,03:35:34.000,227,9579613,-795,0,1660534534,5344.568427999999,-520.153258829996,25118.365792079996 2022-08-15,03:35:35.000,227,9579649,-155,0,1660534535,5344.548219069999,-512.1524962799958,25118.323869360007 2022-08-15,03:35:36.000,227,9579708,-795,0,1660534536,5344.548219069999,-512.9560970999955,25118.34483072001 2022-08-15,03:35:37.000,227,9579674,-795,0,1660534537,5344.608845859999,-521.7111165599999,25118.386753439998 2022-08-15,03:35:38.000,227,9579638,-795,0,1660534538,5344.581900619996,-521.95078698,25118.372779200006 2022-08-15,03:35:39.000,227,9579644,-795,0,1660534539,5344.474119659993,-511.51102544999594,25118.205088320006 2022-08-15,03:35:40.000,227,9579630,-795,0,1660534540,5344.460647039996,-527.0402588399957,25118.19111408 2022-08-15,03:35:41.000,227,9579668,1445,0,1660534541,5344.453910729993,-509.4315320999958,25118.24002392 2022-08-15,03:35:42.000,227,9579693,-795,0,1660534542,5344.420229179996,-515.1342782700012,25118.205088320006 2022-08-15,03:35:43.000,227,9579676,5,0,1660534543,5344.541482759996,-526.9274727599986,25118.4077148 2022-08-15,03:35:44.000,227,9579660,-795,0,1660534544,5344.514537519994,-522.9094686600001,25118.29592088001 2022-08-15,03:35:45.000,227,9579616,-795,0,1660534545,5344.453910729993,-521.5419374400008,25118.30989512 2022-08-15,03:35:46.000,227,9579649,-274,0,1660534546,5344.501064899996,-533.497261919998,25118.34483072001 2022-08-15,03:35:47.000,227,9579690,-795,0,1660534547,5344.447174419998,-539.6652506699975,25118.29592088001 2022-08-15,03:35:48.000,227,9579653,-795,0,1660534548,5344.346129769998,-538.7770602899982,25118.163165600003 2022-08-15,03:35:49.000,227,9579649,-795,0,1660534549,5344.373075009993,-533.497261919998,25118.19111408 2022-08-15,03:35:50.000,227,9579656,-74,0,1660534550,5344.426965489998,-524.0655259799969,25118.28893376 2022-08-15,03:35:51.000,227,9579670,-35,0,1660534551,5344.386547629998,-502.25551776000066,25118.205088320006 2022-08-15,03:35:52.000,227,9579650,-354,0,1660534552,5344.352866079993,-498.2657101799996,25118.149191359997 2022-08-15,03:35:53.000,227,9579659,-795,0,1660534553,5344.453910729993,-489.1652833499975,25118.247011039995 2022-08-15,03:35:54.000,227,9579684,725,0,1660534554,5344.413492869993,-503.76403158000176,25118.233036800004 2022-08-15,03:35:55.000,227,9579665,-795,0,1660534555,5344.366338699998,-520.6185014099974,25118.184126960005 2022-08-15,03:35:56.000,227,9579701,965,0,1660534556,5344.346129769998,-496.29195377999713,25118.163165600003 2022-08-15,03:35:57.000,227,9579704,-795,0,1660534557,5344.332657149993,-490.75838672999816,25118.156178480007 2022-08-15,03:35:58.000,227,9579653,-795,0,1660534558,5344.359602389995,-504.47599370999524,25118.226049680008 2022-08-15,03:35:59.000,227,9579660,765,0,1660534559,5344.298975599995,-507.96531305999815,25118.19111408 2022-08-15,03:36:00.000,227,9579728,-74,0,1660534560,5344.325920839998,-504.0178002600005,25118.212075440002 2022-08-15,03:36:01.000,227,9579679,-795,0,1660534561,5344.258557739995,-508.02875522999966,25118.14220424 2022-08-15,03:36:02.000,227,9579630,-795,0,1660534562,5344.245085119997,-509.0579282100007,25118.247011039995 2022-08-15,03:36:03.000,227,9579667,325,0,1660534563,5344.197930949995,-490.26494762999937,25118.149191359997 2022-08-15,03:36:04.000,227,9579638,-795,0,1660534564,5344.164249399997,-496.6514594100008,25118.114255760003 2022-08-15,03:36:05.000,227,9579623,445,0,1660534565,5344.090149989999,-492.9013222499998,25118.044384560002 2022-08-15,03:36:06.000,227,9579733,-795,0,1660534566,5344.1373041599945,-500.42274395999993,25118.14220424 2022-08-15,03:36:07.000,227,9579601,-795,0,1660534567,5344.130567849999,-501.6210960600001,25118.212075440002 2022-08-15,03:36:08.000,227,9579651,485,0,1660534568,5344.130567849999,-490.39888110000174,25118.100281519997 2022-08-15,03:36:09.000,227,9579584,-795,0,1660534569,5344.063204749997,-489.66577157999563,25118.07233304 2022-08-15,03:36:10.000,227,9579697,885,0,1660534570,5344.049732129999,-497.5889936999956,25118.14220424 2022-08-15,03:36:11.000,227,9579664,-795,0,1660534571,5344.029523199999,-498.9001318800001,25118.135217120005 2022-08-15,03:36:12.000,227,9579660,845,0,1660534572,5343.921742239996,-486.08481354000105,25117.96053912001 2022-08-15,03:36:13.000,227,9579644,165,0,1660534573,5343.881324379996,-495.5940899099951,25117.946564880003 2022-08-15,03:36:14.000,227,9579651,-795,0,1660534574,5343.921742239996,-500.6906108999974,25118.0932944 2022-08-15,03:36:15.000,227,9579639,-795,0,1660534575,5343.888060689998,-493.33836830999644,25118.030410319996 2022-08-15,03:36:16.000,227,9579712,-795,0,1660534576,5343.861115449996,-492.2739496799986,25117.96053912001 2022-08-15,03:36:17.000,227,9579621,-475,0,1660534577,5343.881324379996,-510.1434942299966,25118.0932944 2022-08-15,03:36:18.000,227,9579698,-795,0,1660534578,5343.861115449996,-516.0083703900018,25117.967526240005 2022-08-15,03:36:19.000,227,9579614,845,0,1660534579,5343.793752349993,-516.1282055999982,25118.00944896001 2022-08-15,03:36:20.000,227,9579703,-795,0,1660534580,5343.820697589996,-500.7611021999983,25117.953552 2022-08-15,03:36:21.000,227,9579672,124,0,1660534581,5343.773543419993,-487.28316564000124,25117.939577760008 2022-08-15,03:36:22.000,227,9579628,-795,0,1660534582,5343.706180319998,-493.9657408799976,25117.848745200004 2022-08-15,03:36:23.000,227,9579644,-795,0,1660534583,5343.726389249998,-491.75936319000175,25117.848745200004 2022-08-15,03:36:24.000,227,9579632,845,0,1660534584,5343.659026149995,-496.6091646299974,25117.85573232 2022-08-15,03:36:25.000,227,9579681,-795,0,1660534585,5343.746598179998,-487.79070299999876,25117.981500479997 2022-08-15,03:36:26.000,227,9579650,-795,0,1660534586,5343.753334489993,-491.3928084299987,25117.883680799998 2022-08-15,03:36:27.000,227,9579668,325,0,1660534587,5343.659026149995,-496.2285116099956,25117.764899759997 2022-08-15,03:36:28.000,227,9579719,-795,0,1660534588,5343.638817219995,-499.52045532000193,25117.778874000003 2022-08-15,03:36:29.000,227,9579641,-795,0,1660534589,5343.625344599997,-500.28881048999756,25117.799835360005 2022-08-15,03:36:30.000,227,9579609,-795,0,1660534590,5343.645553529997,-491.0333028000023,25117.799835360005 2022-08-15,03:36:31.000,227,9579670,-795,0,1660534591,5343.564717809997,-472.75490870999784,25117.778874000003 2022-08-15,03:36:32.000,227,9579698,-795,0,1660534592,5343.544508879997,-467.0028186299969,25117.743938399995 2022-08-15,03:36:33.000,227,9579687,285,0,1660534593,5343.591663049992,-470.3370571199994,25117.73695128 2022-08-15,03:36:34.000,227,9579717,-795,0,1660534594,5343.504091019997,-468.5818237499989,25117.695028559996 2022-08-15,03:36:35.000,227,9579729,-795,0,1660534595,5343.504091019997,-478.39421271000174,25117.729964160004 2022-08-15,03:36:36.000,227,9579704,-675,0,1660534596,5343.477145779994,-480.1071512999988,25117.695028559996 2022-08-15,03:36:37.000,227,9579705,-755,0,1660534597,5343.470409469999,-481.00239080999745,25117.68804144 2022-08-15,03:36:38.000,227,9579694,-795,0,1660534598,5343.376101129994,-470.56967841000005,25117.62515736001 2022-08-15,03:36:39.000,227,9579643,-795,0,1660534599,5343.450200539999,-461.8499045999997,25117.73695128 2022-08-15,03:36:40.000,227,9579636,-795,0,1660534600,5343.477145779994,-470.4921379799998,25117.750925520006 2022-08-15,03:36:41.000,227,9579659,725,0,1660534601,5343.477145779994,-480.19878998999775,25117.73695128 2022-08-15,03:36:42.000,227,9579675,-795,0,1660534602,5343.396310059994,-499.65438878999703,25117.604196000008 2022-08-15,03:36:43.000,227,9579728,-795,0,1660534603,5343.403046369996,-496.30605203999585,25117.632144480005 2022-08-15,03:36:44.000,227,9579674,-395,0,1660534604,5343.416518989994,-499.7671748700013,25117.632144480005 2022-08-15,03:36:45.000,227,9579655,-795,0,1660534605,5343.376101129994,-498.054236279997,25117.555286160008 2022-08-15,03:36:46.000,227,9579638,5,0,1660534606,5343.436727919994,-498.8578370999967,25117.62515736001 2022-08-15,03:36:47.000,227,9579620,-795,0,1660534607,5343.483882089997,-504.1799302500003,25117.67406720001 2022-08-15,03:36:48.000,227,9579666,-795,0,1660534608,5343.463673159997,-500.17602441000054,25117.5692604 2022-08-15,03:36:49.000,227,9579614,845,0,1660534609,5343.403046369996,-505.0258258499962,25117.604196000008 2022-08-15,03:36:50.000,227,9579695,-795,0,1660534610,5343.551245189992,-500.53553003999696,25117.534324800006 2022-08-15,03:36:51.000,227,9579734,-795,0,1660534611,5343.436727919994,-483.9912219300022,25117.429517999997 2022-08-15,03:36:52.000,227,9579636,565,0,1660534612,5343.5175636399945,-478.0770018600015,25117.52035056 2022-08-15,03:36:53.000,227,9579693,-795,0,1660534613,5343.544508879997,-476.77291280999634,25117.5692604 2022-08-15,03:36:54.000,227,9579649,-795,0,1660534614,5343.591663049992,-483.25106327999674,25117.548299039998 2022-08-15,03:36:55.000,227,9579666,965,0,1660534615,5343.584926739997,-466.37544605999574,25117.548299039998 2022-08-15,03:36:56.000,227,9579635,-795,0,1660534616,5343.605135669997,-472.67031914999825,25117.478427839997 2022-08-15,03:36:57.000,227,9579682,1085,0,1660534617,5343.699444009995,-484.5340049399965,25117.562273280004 2022-08-15,03:36:58.000,227,9579588,-795,0,1660534618,5343.706180319998,-473.6783447400012,25117.61817024 2022-08-15,03:36:59.000,227,9579636,765,0,1660534619,5343.733125559993,-472.43769785999757,25117.541311920002 2022-08-15,03:37:00.000,227,9579672,-795,0,1660534620,5343.766807109998,-477.2381553899977,25117.555286160008 2022-08-15,03:37:01.000,227,9579653,-195,0,1660534621,5343.706180319998,-452.206694759996,25117.534324800006 2022-08-15,03:37:02.000,227,9579664,-795,0,1660534622,5343.699444009995,-475.20800595000037,25117.478427839997 2022-08-15,03:37:03.000,227,9579671,605,0,1660534623,5343.793752349993,-474.2211277499955,25117.5692604 2022-08-15,03:37:04.000,227,9579615,-195,0,1660534624,5343.800488659996,-468.7439537399987,25117.604196000008 2022-08-15,03:37:05.000,227,9579669,-795,0,1660534625,5343.807224969998,-473.6078534400003,25117.61817024 2022-08-15,03:37:06.000,227,9579747,-795,0,1660534626,5343.800488659996,-469.04706633000023,25117.576247519995 2022-08-15,03:37:07.000,227,9579717,-795,0,1660534627,5343.787016039998,-468.5324798399961,25117.513363440004 2022-08-15,03:37:08.000,227,9579655,645,0,1660534628,5343.746598179998,-466.68560777999664,25117.555286160008 2022-08-15,03:37:09.000,227,9579651,-795,0,1660534629,5343.706180319998,-470.5626292800007,25117.534324800006 2022-08-15,03:37:10.000,227,9579624,805,0,1660534630,5343.625344599997,-469.80132323999715,25117.555286160008 2022-08-15,03:37:11.000,227,9579676,845,0,1660534631,5343.578190429995,-498.12472757999785,25117.541311920002 2022-08-15,03:37:12.000,227,9579623,565,0,1660534632,5343.544508879997,-490.65969890999986,25117.492402080003 2022-08-15,03:37:13.000,227,9579620,1045,0,1660534633,5343.618608289995,-491.94264056999964,25117.611183120003 2022-08-15,03:37:14.000,227,9579735,-795,0,1660534634,5343.605135669997,-519.102938459997,25117.576247519995 2022-08-15,03:37:15.000,227,9579641,-795,0,1660534635,5343.5175636399945,-527.3645188199953,25117.576247519995 2022-08-15,03:37:16.000,227,9579646,-795,0,1660534636,5343.5175636399945,-523.769462520002,25117.583234640006 2022-08-15,03:37:17.000,227,9579648,765,0,1660534637,5343.5175636399945,-517.0093468499981,25117.485414960007 2022-08-15,03:37:18.000,227,9579677,-795,0,1660534638,5343.463673159997,-540.1516406399969,25117.45746648001 2022-08-15,03:37:19.000,227,9579649,-795,0,1660534639,5343.470409469999,-541.751793149997,25117.4993892 2022-08-15,03:37:20.000,227,9579669,-315,0,1660534640,5343.483882089997,-424.5529577699999,25117.59022176 2022-08-15,03:37:21.000,227,9579676,-795,0,1660534641,5343.463673159997,-377.4859167600007,25117.534324800006 2022-08-15,03:37:22.000,227,9579692,-795,0,1660534642,5343.450200539999,-379.7275401000006,25117.534324800006 2022-08-15,03:37:23.000,227,9579678,-475,0,1660534643,5343.376101129994,-385.0637315099957,25117.4993892 2022-08-15,03:37:24.000,227,9579651,685,0,1660534644,5343.342419579996,-384.28127808000136,25117.429517999997 2022-08-15,03:37:25.000,227,9579645,805,0,1660534645,5343.322210649996,-381.9832616999993,25117.429517999997 2022-08-15,03:37:26.000,227,9579655,645,0,1660534646,5343.362628509996,-384.1825902599958,25117.527337679996 2022-08-15,03:37:27.000,227,9579640,-795,0,1660534647,5343.362628509996,-448.8583580100021,25117.534324800006 2022-08-15,03:37:28.000,227,9579669,-675,0,1660534648,5343.322210649996,-402.40459130999807,25117.52035056 2022-08-15,03:37:29.000,227,9579613,-795,0,1660534649,5343.248111239998,-394.67874483000196,25117.45047936 2022-08-15,03:37:30.000,227,9579657,-795,0,1660534650,5343.261583859996,-380.5875339599952,25117.485414960007 2022-08-15,03:37:31.000,227,9579688,-795,0,1660534651,5343.248111239998,-375.9633046800009,25117.429517999997 2022-08-15,03:37:32.000,227,9579635,-795,0,1660534652,5343.1605392099955,-384.0275093999953,25117.42253088 2022-08-15,03:37:33.000,227,9579638,325,0,1660534653,5343.1605392099955,-384.87340499999846,25117.436505120007 2022-08-15,03:37:34.000,227,9579643,-795,0,1660534654,5343.167275519998,-386.2620836099959,25117.485414960007 2022-08-15,03:37:35.000,227,9579684,685,0,1660534655,5343.079703489995,-385.4020897500013,25117.415543760006 2022-08-15,03:37:36.000,227,9579585,-795,0,1660534656,5343.086439799998,-380.36196180000115,25117.443492240003 2022-08-15,03:37:37.000,227,9579631,-434,0,1660534657,5343.0662308699975,-383.6045615999974,25117.47144072 2022-08-15,03:37:38.000,227,9579689,-795,0,1660534658,5343.025813009997,-509.6782516499952,25117.415543760006 2022-08-15,03:37:39.000,227,9579652,1285,0,1660534659,5342.944977289997,-548.6528914199953,25117.33868544001 2022-08-15,03:37:40.000,227,9579604,-795,0,1660534660,5342.924768359997,-552.1210633800001,25117.324711200003 2022-08-15,03:37:41.000,227,9579654,1085,0,1660534661,5342.870877879999,-549.2450183399997,25117.394582400004 2022-08-15,03:37:42.000,227,9579599,765,0,1660534662,5342.8035147799965,-546.6720858900007,25117.35265968 2022-08-15,03:37:43.000,227,9579646,-354,0,1660534663,5342.8035147799965,-552.0435229499999,25117.268814240007 2022-08-15,03:37:44.000,227,9579717,-795,0,1660534664,5342.850668949999,-541.2442557899994,25117.373621040002 2022-08-15,03:37:45.000,227,9579637,-114,0,1660534665,5342.810251089999,-553.5167911199969,25117.345672560004 2022-08-15,03:37:46.000,227,9579627,-675,0,1660534666,5342.790042159999,-538.7770602899982,25117.324711200003 2022-08-15,03:37:47.000,227,9579683,-795,0,1660534667,5342.715942749994,-525.1369937400013,25117.310736959997 2022-08-15,03:37:48.000,227,9579612,1005,0,1660534668,5342.695733819994,-538.149687719997,25117.28278848 2022-08-15,03:37:49.000,227,9579647,-795,0,1660534669,5342.668788579998,-538.3188668399962,25117.268814240007 2022-08-15,03:37:50.000,227,9579629,1085,0,1660534670,5342.554271309993,-538.7065689899973,25117.129071840005 2022-08-15,03:37:51.000,227,9579615,565,0,1660534671,5342.621634409996,-541.420484039998,25117.247852880006 2022-08-15,03:37:52.000,227,9579591,445,0,1660534672,5342.6553159599935,-541.8716283600006,25117.268814240007 2022-08-15,03:37:53.000,227,9579674,165,0,1660534673,5342.635107029993,-540.2362301999965,25117.23387864 2022-08-15,03:37:54.000,227,9579725,-795,0,1660534674,5342.6755248899935,-556.9285700399996,25117.219904400008 2022-08-15,03:37:55.000,227,9579692,-795,0,1660534675,5342.534062379993,-554.8420275600001,25117.01727792 2022-08-15,03:37:56.000,227,9579652,445,0,1660534676,5342.594689169993,-554.693995829999,25117.129071840005 2022-08-15,03:37:57.000,227,9579605,-795,0,1660534677,5342.628370719998,-546.5452015499977,25117.157020320003 2022-08-15,03:37:58.000,227,9579654,-795,0,1660534678,5342.608161789998,-529.7259773699989,25117.205930160002 2022-08-15,03:37:59.000,227,9579648,-195,0,1660534679,5342.581216549996,-543.4576826100019,25117.157020320003 2022-08-15,03:38:00.000,227,9579659,-795,0,1660534680,5342.6553159599935,-539.2564011299983,25117.240865759995 2022-08-15,03:38:01.000,227,9579647,-795,0,1660534681,5342.668788579998,-543.8594830200018,25117.177981680004 2022-08-15,03:38:02.000,227,9579699,845,0,1660534682,5342.587952859998,-554.4825219299964,25117.101123360007 2022-08-15,03:38:03.000,227,9579692,1205,0,1660534683,5342.688997509998,-537.7690346999952,25117.143046079997 2022-08-15,03:38:04.000,227,9579689,1005,0,1660534684,5342.668788579998,-545.7627481199961,25117.143046079997 2022-08-15,03:38:05.000,227,9579660,-795,0,1660534685,5342.729415369999,-548.0255188500014,25117.198943040006 2022-08-15,03:38:06.000,227,9579619,124,0,1660534686,5342.702470129996,-554.2992445499985,25117.08714912 2022-08-15,03:38:07.000,227,9579707,-795,0,1660534687,5342.816987399994,-550.2530439299953,25117.198943040006 2022-08-15,03:38:08.000,227,9579642,685,0,1660534688,5342.8035147799965,-550.0486191599994,25117.17099456001 2022-08-15,03:38:09.000,227,9579632,45,0,1660534689,5342.810251089999,-551.1059886599978,25117.129071840005 2022-08-15,03:38:10.000,227,9579707,525,0,1660534690,5342.884350499997,-551.6840173199962,25117.13605896 2022-08-15,03:38:11.000,227,9579673,-795,0,1660534691,5342.897823119994,-547.0950336899987,25117.13605896 2022-08-15,03:38:12.000,227,9579730,-795,0,1660534692,5342.870877879999,-549.9499313400011,25117.1150976 2022-08-15,03:38:13.000,227,9579688,-795,0,1660534693,5342.924768359997,-557.837907809997,25117.1849688 2022-08-15,03:38:14.000,227,9579601,-795,0,1660534694,5342.998867769995,-552.3184390199967,25117.101123360007 2022-08-15,03:38:15.000,227,9579710,-715,0,1660534695,5342.944977289997,-552.4876181399959,25117.12208472001 2022-08-15,03:38:16.000,227,9579626,-795,0,1660534696,5342.951713599992,-548.885512709996,25117.073174879995 2022-08-15,03:38:17.000,227,9579608,1485,0,1660534697,5343.052758249993,-414.54319317000045,25117.191955919996 2022-08-15,03:38:18.000,227,9579728,-795,0,1660534698,5343.039285629995,-451.03653918000055,25117.16400744 2022-08-15,03:38:19.000,227,9579687,-795,0,1660534699,5343.0123403899925,-442.32381449999957,25117.108110480003 2022-08-15,03:38:20.000,227,9579686,-795,0,1660534700,5342.951713599992,-440.57563025999843,25117.052213520008 2022-08-15,03:38:21.000,227,9579704,-795,0,1660534701,5343.0325493199925,-438.8062986299992,25117.101123360007 2022-08-15,03:38:22.000,227,9579646,-795,0,1660534702,5342.985395149997,-458.783533050002,25117.024265039996 2022-08-15,03:38:23.000,227,9579611,685,0,1660534703,5342.998867769995,-431.263729530001,25117.038239280002 2022-08-15,03:38:24.000,227,9579565,-795,0,1660534704,5342.998867769995,-437.1004091700015,25117.073174879995 2022-08-15,03:38:25.000,227,9579587,-795,0,1660534705,5343.025813009997,-435.3804214499978,25117.12208472001 2022-08-15,03:38:26.000,227,9579678,-795,0,1660534706,5342.985395149997,-438.9402321000016,25117.129071840005 2022-08-15,03:38:27.000,227,9579632,-795,0,1660534707,5342.971922529992,-434.02698848999717,25117.108110480003 2022-08-15,03:38:28.000,227,9579672,-795,0,1660534708,5342.884350499997,-433.1528963699966,25116.975355199997 2022-08-15,03:38:29.000,227,9579697,765,0,1660534709,5342.911295739999,-434.11157804999675,25117.080162000006 2022-08-15,03:38:30.000,227,9579621,725,0,1660534710,5342.924768359997,-434.2525606499985,25117.1150976 2022-08-15,03:38:31.000,227,9579665,-795,0,1660534711,5342.944977289997,-433.6886302499988,25117.13605896 2022-08-15,03:38:32.000,227,9579652,805,0,1660534712,5342.9180320499945,-433.22338766999746,25117.129071840005 2022-08-15,03:38:33.000,227,9579665,-795,0,1660534713,5342.877614189994,-435.4015688399959,25117.045226399998 2022-08-15,03:38:34.000,227,9579628,-795,0,1660534714,5342.904559429997,-436.93123005000234,25117.12208472001 2022-08-15,03:38:35.000,227,9579677,-795,0,1660534715,5342.877614189994,-436.06418706000113,25117.06618776 2022-08-15,03:38:36.000,227,9579672,-795,0,1660534716,5342.870877879999,-437.43876740999985,25117.06618776 2022-08-15,03:38:37.000,227,9579678,-795,0,1660534717,5342.830460019999,-435.4297653600006,25116.99631656 2022-08-15,03:38:38.000,227,9579654,845,0,1660534718,5342.816987399994,-435.7751727299983,25116.96836808 2022-08-15,03:38:39.000,227,9579711,-795,0,1660534719,5342.816987399994,-412.1746854899975,25116.989329440003 2022-08-15,03:38:40.000,227,9579633,-795,0,1660534720,5342.837196329994,-420.02036717999727,25116.912471120006 2022-08-15,03:38:41.000,227,9579684,-795,0,1660534721,5342.864141569997,-414.26827709999634,25116.982342320007 2022-08-15,03:38:42.000,227,9579646,-795,0,1660534722,5342.823723709997,-413.04877760999807,25116.989329440003 2022-08-15,03:38:43.000,227,9579656,805,0,1660534723,5342.742887989996,-409.8978165000008,25116.842599920004 2022-08-15,03:38:44.000,227,9579702,-354,0,1660534724,5342.830460019999,-412.80205805999867,25116.856574159996 2022-08-15,03:38:45.000,227,9579598,685,0,1660534725,5342.790042159999,-424.58115428999736,25116.758754479997 2022-08-15,03:38:46.000,227,9579632,-795,0,1660534726,5342.965186219997,-414.41630882999743,25116.870548400002 2022-08-15,03:38:47.000,227,9579599,-315,0,1660534727,5343.147066589998,-422.10690965999675,25116.982342320007 2022-08-15,03:38:48.000,227,9579701,-795,0,1660534728,5343.153802899993,-404.01884207999683,25117.00330368001 2022-08-15,03:38:49.000,227,9579690,-795,0,1660534729,5343.079703489995,-357.51573146999726,25116.982342320007 2022-08-15,03:38:50.000,227,9579687,205,0,1660534730,5343.005604079997,-355.96492287,25117.01727792 2022-08-15,03:38:51.000,227,9579651,-74,0,1660534731,5342.857405259994,-350.1493906199976,25116.863561280006 2022-08-15,03:38:52.000,227,9579644,445,0,1660534732,5342.870877879999,-363.556835880001,25116.91945824 2022-08-15,03:38:53.000,227,9579610,725,0,1660534733,5342.857405259994,-378.72656363999704,25116.891509760004 2022-08-15,03:38:54.000,227,9579655,-795,0,1660534734,5342.891086809999,-373.2916844099964,25117.059200640004 2022-08-15,03:38:55.000,227,9579656,445,0,1660534735,5342.911295739999,-366.6443548199968,25117.059200640004 2022-08-15,03:38:56.000,227,9579675,-395,0,1660534736,5342.810251089999,-366.32714396999654,25116.905483999995 2022-08-15,03:38:57.000,227,9579644,45,0,1660534737,5342.944977289997,-367.83565778999764,25117.038239280002 2022-08-15,03:38:58.000,227,9579713,-795,0,1660534738,5342.931504669992,-377.72558718000073,25117.052213520008 2022-08-15,03:38:59.000,227,9579701,-795,0,1660534739,5342.891086809999,-375.6037990499972,25117.031252160006 2022-08-15,03:39:00.000,227,9579659,805,0,1660534740,5342.958449909995,-375.92100989999744,25116.989329440003 2022-08-15,03:39:01.000,227,9579664,-475,0,1660534741,5342.924768359997,-347.3579351399967,25117.01727792 2022-08-15,03:39:02.000,227,9579678,-195,0,1660534742,5342.864141569997,-346.93498733999877,25117.01727792 2022-08-15,03:39:03.000,227,9579664,-795,0,1660534743,5342.891086809999,-360.7724295299995,25116.96836808 2022-08-15,03:39:04.000,227,9579671,-795,0,1660534744,5342.971922529992,-335.6422810799995,25117.06618776 2022-08-15,03:39:05.000,227,9579655,-795,0,1660534745,5342.965186219997,-355.45033637999586,25117.08714912 2022-08-15,03:39:06.000,227,9579765,-795,0,1660534746,5342.971922529992,-369.03400988999783,25117.01727792 2022-08-15,03:39:07.000,227,9579660,-795,0,1660534747,5342.897823119994,-351.82708355999785,25116.95439384001 2022-08-15,03:39:08.000,227,9579627,-795,0,1660534748,5342.9180320499945,-363.23962503000075,25117.00330368001 2022-08-15,03:39:09.000,227,9579670,-795,0,1660534749,5342.958449909995,-402.29180523000105,25117.031252160006 2022-08-15,03:39:10.000,227,9579677,565,0,1660534750,5342.736151679994,-404.7590007300023,25116.744780240006 2022-08-15,03:39:11.000,227,9579704,-795,0,1660534751,5342.904559429997,-410.8283016599962,25116.891509760004 2022-08-15,03:39:12.000,227,9579624,1445,0,1660534752,5343.025813009997,-411.2371511999954,25117.024265039996 2022-08-15,03:39:13.000,227,9579663,-795,0,1660534753,5343.019076699995,-392.20450020000135,25117.052213520008 2022-08-15,03:39:14.000,227,9579666,-795,0,1660534754,5343.0325493199925,-398.1187202700021,25117.08714912 2022-08-15,03:39:15.000,227,9579695,-795,0,1660534755,5342.951713599992,-411.8786220299953,25116.94740672 2022-08-15,03:39:16.000,227,9579656,365,0,1660534756,5342.978658839995,-408.45979398000054,25117.080162000006 2022-08-15,03:39:17.000,227,9579651,-795,0,1660534757,5342.938240979995,-416.982192149997,25116.94740672 2022-08-15,03:39:18.000,227,9579714,-795,0,1660534758,5343.046021939997,-399.775265819997,25116.989329440003 2022-08-15,03:39:19.000,227,9579661,-795,0,1660534759,5343.059494559995,-365.692722269996,25117.094136239997 2022-08-15,03:39:20.000,227,9579658,-795,0,1660534760,5343.106648729998,-352.53199655999924,25117.073174879995 2022-08-15,03:39:21.000,227,9579687,-795,0,1660534761,5343.106648729998,-357.66376319999836,25116.99631656 2022-08-15,03:39:22.000,227,9579735,-795,0,1660534762,5343.0325493199925,-348.23202725999727,25116.961380960005 2022-08-15,03:39:23.000,227,9579691,-795,0,1660534763,5343.106648729998,-362.53471202999935,25116.926445359997 2022-08-15,03:39:24.000,227,9579663,-795,0,1660534764,5343.113385039993,-373.44676526999683,25117.010290800004 2022-08-15,03:39:25.000,227,9579631,-795,0,1660534765,5343.133593969993,-410.7930560099994,25117.010290800004 2022-08-15,03:39:26.000,227,9579637,-795,0,1660534766,5343.126857659998,-428.084571899999,25116.96836808 2022-08-15,03:39:27.000,227,9579673,-354,0,1660534767,5343.126857659998,-429.3604644299994,25116.95439384001 2022-08-15,03:39:28.000,227,9579634,965,0,1660534768,5343.214429689993,-430.94651868000074,25117.06618776 2022-08-15,03:39:29.000,227,9579706,-795,0,1660534769,5343.261583859996,-440.6320233000006,25117.080162000006 2022-08-15,03:39:30.000,227,9579651,-795,0,1660534770,5343.254847549993,-429.1983344399996,25117.129071840005 2022-08-15,03:39:31.000,227,9579709,-795,0,1660534771,5343.234638619993,-424.60935081000207,25117.059200640004 2022-08-15,03:39:32.000,227,9579651,-315,0,1660534772,5343.207693379998,-437.32598132999556,25116.926445359997 2022-08-15,03:39:33.000,227,9579625,-795,0,1660534773,5343.234638619993,-436.6492648499989,25117.038239280002 2022-08-15,03:39:34.000,227,9579677,1005,0,1660534774,5343.3087380299985,-428.542765350001,25117.101123360007 2022-08-15,03:39:35.000,227,9579635,-434,0,1660534775,5343.376101129994,-431.0875012799952,25117.080162000006 2022-08-15,03:39:36.000,227,9579612,205,0,1660534776,5343.389573749999,-390.47041421999893,25117.101123360007 2022-08-15,03:39:37.000,227,9579656,685,0,1660534777,5343.396310059994,-363.9515871600015,25117.031252160006 2022-08-15,03:39:38.000,227,9579706,-795,0,1660534778,5343.382837439996,-362.76733332000003,25117.1150976 2022-08-15,03:39:39.000,227,9579732,-595,0,1660534779,5343.382837439996,-367.1025482699988,25117.094136239997 2022-08-15,03:39:40.000,227,9579674,-795,0,1660534780,5343.409782679999,-362.4571715999991,25117.101123360007 2022-08-15,03:39:41.000,227,9579690,-795,0,1660534781,5343.382837439996,-372.96742442999675,25117.01727792 2022-08-15,03:39:42.000,227,9579619,885,0,1660534782,5343.355892199994,-364.94551448999846,25117.059200640004 2022-08-15,03:39:43.000,227,9579618,-795,0,1660534783,5343.477145779994,-361.3504581899979,25117.212917279998 2022-08-15,03:39:44.000,227,9579628,-555,0,1660534784,5343.477145779994,-365.2979709899955,25117.108110480003 2022-08-15,03:39:45.000,227,9579685,-195,0,1660534785,5343.524299949997,-362.7109402799979,25117.080162000006 2022-08-15,03:39:46.000,227,9579643,-795,0,1660534786,5343.638817219995,-364.1489627999981,25117.108110480003 2022-08-15,03:39:47.000,227,9579685,-795,0,1660534787,5343.645553529997,-407.7125861999957,25117.157020320003 2022-08-15,03:39:48.000,227,9579674,-795,0,1660534788,5343.584926739997,-403.24343778000184,25117.08714912 2022-08-15,03:39:49.000,227,9579678,1445,0,1660534789,5343.6320809099925,-387.43223918999865,25117.17099456001 2022-08-15,03:39:50.000,227,9579698,245,0,1660534790,5343.645553529997,-384.33062198999687,25117.191955919996 2022-08-15,03:39:51.000,227,9579673,-795,0,1660534791,5343.611871979992,-377.3519832899983,25117.143046079997 2022-08-15,03:39:52.000,227,9579588,-515,0,1660534792,5343.497354709994,-370.2041654700006,25117.212917279998 2022-08-15,03:39:53.000,227,9579665,-795,0,1660534793,5343.605135669997,-361.0684929900017,25117.247852880006 2022-08-15,03:39:54.000,227,9579651,1005,0,1660534794,5343.6657624599975,-365.34026576999895,25117.25484 2022-08-15,03:39:55.000,227,9579708,725,0,1660534795,5343.571454119992,-360.66669258000184,25117.150033200007 2022-08-15,03:39:56.000,227,9579742,685,0,1660534796,5343.625344599997,-372.3682483800003,25117.212917279998 2022-08-15,03:39:57.000,227,9579653,-795,0,1660534797,5343.638817219995,-363.0211019999988,25117.205930160002 2022-08-15,03:39:58.000,227,9579654,-795,0,1660534798,5343.645553529997,-371.02891367999837,25117.177981680004 2022-08-15,03:39:59.000,227,9579661,725,0,1660534799,5343.685971389998,-371.353173659998,25117.25484 2022-08-15,03:40:00.000,227,9579659,-795,0,1660534800,5343.692707699993,-368.0894264699964,25117.296762720005 2022-08-15,03:40:01.000,227,9579674,-795,0,1660534801,5343.706180319998,-358.92555747000006,25117.261827119997 2022-08-15,03:40:02.000,227,9579649,525,0,1660534802,5343.679235079995,-382.7304694799968,25117.296762720005 2022-08-15,03:40:03.000,227,9579700,-795,0,1660534803,5343.679235079995,-372.27660969000135,25117.268814240007 2022-08-15,03:40:04.000,227,9579613,-795,0,1660534804,5343.598399359995,-366.0874735499965,25117.219904400008 2022-08-15,03:40:05.000,227,9579662,-795,0,1660534805,5343.571454119992,-365.73501704999944,25117.150033200007 2022-08-15,03:40:06.000,227,9579610,-795,0,1660534806,5343.645553529997,-380.06589833999897,25117.275801360003 2022-08-15,03:40:07.000,227,9579658,-795,0,1660534807,5343.6657624599975,-378.76885842000047,25117.33169832 2022-08-15,03:40:08.000,227,9579664,-795,0,1660534808,5343.638817219995,-384.15439373999834,25117.30374984 2022-08-15,03:40:09.000,227,9579630,685,0,1660534809,5343.645553529997,-366.4187826599955,25117.310736959997 2022-08-15,03:40:10.000,227,9579710,-795,0,1660534810,5343.6320809099925,-367.2505799999999,25117.310736959997 2022-08-15,03:40:11.000,227,9579751,-795,0,1660534811,5343.584926739997,-365.34026576999895,25117.25484 2022-08-15,03:40:12.000,227,9579644,-795,0,1660534812,5343.544508879997,-366.37648787999933,25117.226891520004 2022-08-15,03:40:13.000,227,9579621,-515,0,1660534813,5343.470409469999,-485.4926866199967,25117.143046079997 2022-08-15,03:40:14.000,227,9579627,-795,0,1660534814,5343.497354709994,-533.5113601799967,25117.177981680004 2022-08-15,03:40:15.000,227,9579677,565,0,1660534815,5343.551245189992,-527.7381227099977,25117.33169832 2022-08-15,03:40:16.000,227,9579652,-795,0,1660534816,5343.463673159997,-527.6676314099968,25117.157020320003 2022-08-15,03:40:17.000,227,9579703,-795,0,1660534817,5343.483882089997,-519.8994901499973,25117.226891520004 2022-08-15,03:40:18.000,227,9579671,-795,0,1660534818,5343.531036259992,-541.4839262099995,25117.28977560001 2022-08-15,03:40:19.000,227,9579693,-795,0,1660534819,5343.463673159997,-547.3065075900013,25117.25484 2022-08-15,03:40:20.000,227,9579692,-795,0,1660534820,5343.450200539999,-539.3127941700004,25117.150033200007 2022-08-15,03:40:21.000,227,9579663,965,0,1660534821,5343.470409469999,-527.301076650001,25117.240865759995 2022-08-15,03:40:22.000,227,9579638,-555,0,1660534822,5343.4232552999965,-525.4401063299956,25117.205930160002 2022-08-15,03:40:23.000,227,9579653,-795,0,1660534823,5343.443464229997,-532.7430050100011,25117.1849688 2022-08-15,03:40:24.000,227,9579643,885,0,1660534824,5343.524299949997,-489.926589390001,25117.268814240007 2022-08-15,03:40:25.000,227,9579550,-795,0,1660534825,5343.504091019997,-493.31722091999836,25117.261827119997 2022-08-15,03:40:26.000,227,9579687,-795,0,1660534826,5343.510827329999,-500.2324174499954,25117.240865759995 2022-08-15,03:40:27.000,227,9579687,-795,0,1660534827,5343.497354709994,-517.319508569999,25117.212917279998 2022-08-15,03:40:28.000,227,9579694,-795,0,1660534828,5343.443464229997,-534.0823397099957,25117.17099456001 2022-08-15,03:40:29.000,227,9579609,-795,0,1660534829,5343.490618399999,-543.7607951999962,25117.198943040006 2022-08-15,03:40:30.000,227,9579711,685,0,1660534830,5343.436727919994,-544.6137399299987,25117.080162000006 2022-08-15,03:40:31.000,227,9579637,-74,0,1660534831,5343.557981499995,-547.0386406499965,25117.275801360003 2022-08-15,03:40:32.000,227,9579672,-795,0,1660534832,5343.490618399999,-554.8067819099961,25117.261827119997 2022-08-15,03:40:33.000,227,9579629,-795,0,1660534833,5343.578190429995,-556.4210326800021,25117.30374984 2022-08-15,03:40:34.000,227,9579644,-74,0,1660534834,5343.591663049992,-545.2129159799952,25117.247852880006 2022-08-15,03:40:35.000,227,9579682,-795,0,1660534835,5343.571454119992,-533.1025106399975,25117.28977560001 2022-08-15,03:40:36.000,227,9579704,-795,0,1660534836,5343.551245189992,-535.3370848499981,25117.198943040006 2022-08-15,03:40:37.000,227,9579663,-795,0,1660534837,5343.645553529997,-535.4005270199996,25117.247852880006 2022-08-15,03:40:38.000,227,9579628,-795,0,1660534838,5343.652289839993,-534.9987266099997,25117.219904400008 2022-08-15,03:40:39.000,227,9579608,-795,0,1660534839,5343.551245189992,-539.0519763600023,25117.240865759995 2022-08-15,03:40:40.000,227,9579633,-795,0,1660534840,5343.659026149995,-542.6540817900022,25117.28977560001 2022-08-15,03:40:41.000,227,9579665,-795,0,1660534841,5343.6320809099925,-540.095247600002,25117.28977560001 2022-08-15,03:40:42.000,227,9579687,-795,0,1660534842,5343.557981499995,-542.8303100400008,25117.157020320003 2022-08-15,03:40:43.000,227,9579694,-795,0,1660534843,5343.591663049992,-538.5021442200014,25117.205930160002 2022-08-15,03:40:44.000,227,9579673,-795,0,1660534844,5343.605135669997,-544.7476734000011,25117.247852880006 2022-08-15,03:40:45.000,227,9579615,-795,0,1660534845,5343.591663049992,-542.0549057399985,25117.247852880006 2022-08-15,03:40:46.000,227,9579689,645,0,1660534846,5343.483882089997,-510.01660989000084,25117.191955919996 2022-08-15,03:40:47.000,227,9579618,445,0,1660534847,5343.605135669997,-523.424055149997,25117.205930160002 2022-08-15,03:40:48.000,227,9579667,-795,0,1660534848,5343.584926739997,-559.0151125199991,25117.219904400008 2022-08-15,03:40:49.000,227,9579598,245,0,1660534849,5343.591663049992,-527.9495966100003,25117.261827119997 2022-08-15,03:40:50.000,227,9579578,645,0,1660534850,5343.584926739997,-548.6458422899959,25117.094136239997 2022-08-15,03:40:51.000,227,9579699,-795,0,1660534851,5343.544508879997,-531.678586379996,25117.17099456001 2022-08-15,03:40:52.000,227,9579599,805,0,1660534852,5343.504091019997,-545.2340633700005,25117.1150976 2022-08-15,03:40:53.000,227,9579649,725,0,1660534853,5343.4232552999965,-545.4243898799978,25117.212917279998 2022-08-15,03:40:54.000,227,9579641,-475,0,1660534854,5343.450200539999,-545.501930309998,25117.12208472001 2022-08-15,03:40:55.000,227,9579707,-795,0,1660534855,5343.456936849994,-546.643889369996,25117.13605896 2022-08-15,03:40:56.000,227,9579675,-795,0,1660534856,5343.477145779994,-506.02680230999977,25117.052213520008 2022-08-15,03:40:57.000,227,9579642,605,0,1660534857,5343.544508879997,-504.4266497999997,25117.205930160002 2022-08-15,03:40:58.000,227,9579720,-795,0,1660534858,5343.537772569995,-514.8523130699978,25117.17099456001 2022-08-15,03:40:59.000,227,9579637,-795,0,1660534859,5343.477145779994,-506.7105679199958,25117.13605896 2022-08-15,03:41:00.000,227,9579680,-475,0,1660534860,5343.4232552999965,-507.63400394999917,25116.989329440003 2022-08-15,03:41:01.000,227,9579708,-795,0,1660534861,5343.443464229997,-507.26040005999675,25117.01727792 2022-08-15,03:41:02.000,227,9579652,-795,0,1660534862,5343.497354709994,-496.9404737399964,25117.143046079997 2022-08-15,03:41:03.000,227,9579646,765,0,1660534863,5343.490618399999,-511.5039763199966,25117.1150976 2022-08-15,03:41:04.000,227,9579701,-795,0,1660534864,5343.483882089997,-513.3367501199973,25117.101123360007 2022-08-15,03:41:05.000,227,9579600,-795,0,1660534865,5343.544508879997,-497.3493232799956,25117.191955919996 2022-08-15,03:41:06.000,227,9579644,-795,0,1660534866,5343.544508879997,-503.14370813999994,25117.16400744 2022-08-15,03:41:07.000,227,9579655,-795,0,1660534867,5343.504091019997,-497.4621093599999,25116.99631656 2022-08-15,03:41:08.000,227,9579609,1325,0,1660534868,5343.5175636399945,-496.02408683999965,25117.052213520008 2022-08-15,03:41:09.000,227,9579695,-795,0,1660534869,5343.537772569995,-500.97962523000024,25117.045226399998 2022-08-15,03:41:10.000,227,9579680,-795,0,1660534870,5343.591663049992,-501.233393909999,25117.12208472001 2022-08-15,03:41:11.000,227,9579686,845,0,1660534871,5343.578190429995,-503.6935402800009,25117.052213520008 2022-08-15,03:41:12.000,227,9579668,1005,0,1660534872,5343.611871979992,-504.1869793799997,25117.08714912 2022-08-15,03:41:13.000,227,9579745,-795,0,1660534873,5343.645553529997,-503.1507572699993,25117.150033200007 2022-08-15,03:41:14.000,227,9579685,-274,0,1660534874,5343.625344599997,-505.60385451000184,25117.150033200007 2022-08-15,03:41:15.000,227,9579673,-795,0,1660534875,5343.537772569995,-502.6150233899971,25117.031252160006 2022-08-15,03:41:16.000,227,9579630,-315,0,1660534876,5343.584926739997,-507.908920019996,25117.101123360007 2022-08-15,03:41:17.000,227,9579698,-274,0,1660534877,5343.6320809099925,-508.4164573800008,25117.045226399998 2022-08-15,03:41:18.000,227,9579680,-795,0,1660534878,5343.557981499995,-515.1060817499965,25116.99631656 2022-08-15,03:41:19.000,227,9579696,-795,0,1660534879,5343.571454119992,-503.2141994400008,25117.024265039996 2022-08-15,03:41:20.000,227,9579648,-795,0,1660534880,5343.659026149995,-475.34193941999547,25117.129071840005 2022-08-15,03:41:21.000,227,9579699,-795,0,1660534881,5343.6657624599975,-364.917317970001,25117.1150976 2022-08-15,03:41:22.000,227,9579686,-195,0,1660534882,5343.625344599997,-353.6669064899979,25117.143046079997 2022-08-15,03:41:23.000,227,9579741,-795,0,1660534883,5343.591663049992,-355.00624118999986,25117.080162000006 2022-08-15,03:41:24.000,227,9579627,-795,0,1660534884,5343.578190429995,-357.0293414999978,25117.094136239997 2022-08-15,03:41:25.000,227,9579633,165,0,1660534885,5343.584926739997,-356.4795093599969,25117.08714912 2022-08-15,03:41:26.000,227,9579611,-795,0,1660534886,5343.510827329999,-359.72915828999976,25117.00330368001 2022-08-15,03:41:27.000,227,9579694,-114,0,1660534887,5343.510827329999,-357.00819410999975,25117.01727792 2022-08-15,03:41:28.000,227,9579662,-715,0,1660534888,5343.557981499995,-363.3101163300016,25117.12208472001 2022-08-15,03:41:29.000,227,9579699,-795,0,1660534889,5343.544508879997,-366.0522278999997,25117.059200640004 2022-08-15,03:41:30.000,227,9579649,-795,0,1660534890,5343.504091019997,-372.29070795000007,25117.045226399998 2022-08-15,03:41:31.000,227,9579679,-795,0,1660534891,5343.443464229997,-377.92296281999734,25117.06618776 2022-08-15,03:41:32.000,227,9579661,-795,0,1660534892,5343.349155889999,-375.88576425000065,25116.933432480007 2022-08-15,03:41:33.000,227,9579663,-795,0,1660534893,5343.3087380299985,-392.94465884999954,25116.933432480007 2022-08-15,03:41:34.000,227,9579700,-795,0,1660534894,5343.342419579996,-392.61334974000056,25117.031252160006 2022-08-15,03:41:35.000,227,9579672,-515,0,1660534895,5343.328946959999,-389.5046834099994,25117.01727792 2022-08-15,03:41:36.000,227,9579618,-795,0,1660534896,5343.302001719996,-387.3617478899978,25117.031252160006 2022-08-15,03:41:37.000,227,9579607,-795,0,1660534897,5343.268320169998,-395.2638226199997,25116.975355199997 2022-08-15,03:41:38.000,227,9579665,-795,0,1660534898,5343.254847549993,-390.3435298799959,25117.024265039996 2022-08-15,03:41:39.000,227,9579654,245,0,1660534899,5343.241374929996,-391.2458185200012,25116.975355199997 2022-08-15,03:41:40.000,227,9579628,445,0,1660534900,5343.234638619993,-391.6405698000017,25116.933432480007 2022-08-15,03:41:41.000,227,9579640,-235,0,1660534901,5343.187484449998,-388.8632125799995,25116.95439384001 2022-08-15,03:41:42.000,227,9579629,845,0,1660534902,5343.140330279995,-386.995193130002,25116.912471120006 2022-08-15,03:41:43.000,227,9579682,-795,0,1660534903,5343.187484449998,-386.30437838999933,25116.912471120006 2022-08-15,03:41:44.000,227,9579693,285,0,1660534904,5343.207693379998,-386.72732618999726,25116.94740672 2022-08-15,03:41:45.000,227,9579624,1005,0,1660534905,5343.227902309998,-387.3617478899978,25116.99631656 2022-08-15,03:41:46.000,227,9579661,-795,0,1660534906,5343.221165999996,-382.786862519999,25117.01727792 2022-08-15,03:41:47.000,227,9579613,-795,0,1660534907,5343.120121349995,-386.56519619999744,25116.821638560003 2022-08-15,03:41:48.000,227,9579711,-795,0,1660534908,5343.133593969993,-413.73959235000075,25116.772728720003 2022-08-15,03:41:49.000,227,9579673,-354,0,1660534909,5343.167275519998,-381.9339177899965,25116.82862568 2022-08-15,03:41:50.000,227,9579611,-795,0,1660534910,5343.187484449998,-384.2107867800005,25116.856574159996 2022-08-15,03:41:51.000,227,9579702,924,0,1660534911,5343.214429689993,-358.3334305499957,25116.842599920004 2022-08-15,03:41:52.000,227,9579648,525,0,1660534912,5343.254847549993,-377.2885411199968,25116.870548400002 2022-08-15,03:41:53.000,227,9579637,-795,0,1660534913,5343.302001719996,-371.0853067200005,25116.961380960005 2022-08-15,03:41:54.000,227,9579605,-795,0,1660534914,5343.234638619993,-367.6735277999978,25116.912471120006 2022-08-15,03:41:55.000,227,9579662,-795,0,1660534915,5343.174011829993,-364.6705984200016,25116.737793119995 2022-08-15,03:41:56.000,227,9579674,-795,0,1660534916,5343.302001719996,-374.82134561999555,25116.772728720003 2022-08-15,03:41:57.000,227,9579671,-795,0,1660534917,5343.315474339994,-376.9078881000023,25116.891509760004 2022-08-15,03:41:58.000,227,9579686,-795,0,1660534918,5343.322210649996,-381.15146436000214,25116.905483999995 2022-08-15,03:41:59.000,227,9579632,-795,0,1660534919,5343.295265409994,-377.7044397899954,25116.877535519998 2022-08-15,03:42:00.000,227,9579693,404,0,1660534920,5343.342419579996,-372.4034940299971,25116.877535519998 2022-08-15,03:42:01.000,227,9579618,1125,0,1660534921,5343.349155889999,-367.7933630100015,25116.863561280006 2022-08-15,03:42:02.000,227,9579692,-795,0,1660534922,5343.295265409994,-376.6118246400001,25116.814651440007 2022-08-15,03:42:03.000,227,9579724,404,0,1660534923,5343.3087380299985,-373.54545308999514,25116.83561280001 2022-08-15,03:42:04.000,227,9579659,645,0,1660534924,5343.295265409994,-364.62125450999883,25116.842599920004 2022-08-15,03:42:05.000,227,9579666,-795,0,1660534925,5343.227902309998,-364.52256669000053,25116.77971584 2022-08-15,03:42:06.000,227,9579655,-795,0,1660534926,5343.3087380299985,-361.040296469997,25116.870548400002 2022-08-15,03:42:07.000,227,9579617,-795,0,1660534927,5343.355892199994,-366.2496035399963,25116.884522640008 2022-08-15,03:42:08.000,227,9579647,-795,0,1660534928,5343.302001719996,-366.9051726300022,25116.877535519998 2022-08-15,03:42:09.000,227,9579627,-795,0,1660534929,5343.254847549993,-374.8424930100009,25116.8006772 2022-08-15,03:42:10.000,227,9579685,1045,0,1660534930,5343.281792789996,-368.65335686999606,25116.856574159996 2022-08-15,03:42:11.000,227,9579671,-795,0,1660534931,5343.214429689993,-357.29015930999594,25116.793690080005 2022-08-15,03:42:12.000,227,9579633,-795,0,1660534932,5343.214429689993,-365.3332166399996,25116.78670296001 2022-08-15,03:42:13.000,227,9579621,1285,0,1660534933,5343.214429689993,-359.4471930899963,25116.821638560003 2022-08-15,03:42:14.000,227,9579653,-795,0,1660534934,5343.227902309998,-355.4291889899978,25116.75176736 2022-08-15,03:42:15.000,227,9579680,-114,0,1660534935,5343.268320169998,-361.2306229800015,25116.75176736 2022-08-15,03:42:16.000,227,9579639,-155,0,1660534936,5343.3087380299985,-376.42854726000223,25116.856574159996 2022-08-15,03:42:17.000,227,9579653,-795,0,1660534937,5343.3087380299985,-368.82253598999523,25116.84958704 2022-08-15,03:42:18.000,227,9579681,-795,0,1660534938,5343.288529099998,-374.08118696999736,25116.84958704 2022-08-15,03:42:19.000,227,9579618,-795,0,1660534939,5343.167275519998,-375.30773559000227,25116.674909040004 2022-08-15,03:42:20.000,227,9579670,885,0,1660534940,5343.227902309998,-372.6784101000012,25116.793690080005 2022-08-15,03:42:21.000,227,9579648,485,0,1660534941,5343.261583859996,-374.75085432000196,25116.807664319997 2022-08-15,03:42:22.000,227,9579668,765,0,1660534942,5343.207693379998,-375.4980620999995,25116.695870400006 2022-08-15,03:42:23.000,227,9579634,765,0,1660534943,5343.234638619993,-378.24722279999696,25116.702857520002 2022-08-15,03:42:24.000,227,9579655,-795,0,1660534944,5343.3087380299985,-374.58872433000215,25116.8006772 2022-08-15,03:42:25.000,227,9579623,-795,0,1660534945,5343.342419579996,-372.255462299996,25116.75176736 2022-08-15,03:42:26.000,227,9579715,-795,0,1660534946,5343.315474339994,-376.01969771999575,25116.814651440007 2022-08-15,03:42:27.000,227,9579666,404,0,1660534947,5343.194220759993,-380.31261788999836,25116.66792192001 2022-08-15,03:42:28.000,227,9579655,205,0,1660534948,5343.268320169998,-380.02360355999554,25116.68189616 2022-08-15,03:42:29.000,227,9579706,-795,0,1660534949,5343.288529099998,-373.7639761199971,25116.66792192001 2022-08-15,03:42:30.000,227,9579611,245,0,1660534950,5343.322210649996,-377.6621450099992,25116.758754479997 2022-08-15,03:42:31.000,227,9579656,-795,0,1660534951,5343.335683269994,-381.90572126999905,25116.78670296001 2022-08-15,03:42:32.000,227,9579681,-795,0,1660534952,5343.335683269994,-375.55445514000166,25116.758754479997 2022-08-15,03:42:33.000,227,9579671,-795,0,1660534953,5343.288529099998,-370.2676076400021,25116.646960560007 2022-08-15,03:42:34.000,227,9579595,-795,0,1660534954,5343.369364819999,-368.0753282099977,25116.66792192001 2022-08-15,03:42:35.000,227,9579642,725,0,1660534955,5343.342419579996,-378.5009914799957,25116.6609348 2022-08-15,03:42:36.000,227,9579673,404,0,1660534956,5343.3087380299985,-370.27465677000146,25116.625999200005 2022-08-15,03:42:37.000,227,9579718,-795,0,1660534957,5343.261583859996,-377.3872289399951,25116.61202496 2022-08-15,03:42:38.000,227,9579660,-74,0,1660534958,5343.268320169998,-363.76830977999634,25116.605037840003 2022-08-15,03:42:39.000,227,9579610,765,0,1660534959,5343.3087380299985,-362.8871685299964,25116.723818880004 2022-08-15,03:42:40.000,227,9579633,-795,0,1660534960,5343.322210649996,-373.6511900400001,25116.709844639998 2022-08-15,03:42:41.000,227,9579685,725,0,1660534961,5343.302001719996,-369.17499248999957,25116.730806 2022-08-15,03:42:42.000,227,9579694,565,0,1660534962,5343.2750564799935,-376.16772944999684,25116.639973439997 2022-08-15,03:42:43.000,227,9579649,1125,0,1660534963,5343.248111239998,-361.54783383000176,25116.68189616 2022-08-15,03:42:44.000,227,9579660,-795,0,1660534964,5343.254847549993,-375.3147847200016,25116.688883279996 2022-08-15,03:42:45.000,227,9579711,-795,0,1660534965,5343.248111239998,-372.81939269999566,25116.639973439997 2022-08-15,03:42:46.000,227,9579666,845,0,1660534966,5343.167275519998,-487.4241482399957,25116.556128000004 2022-08-15,03:42:47.000,227,9579635,645,0,1660534967,5343.187484449998,-581.5864267799989,25116.61202496 2022-08-15,03:42:48.000,227,9579641,1125,0,1660534968,5343.227902309998,-566.1981759900009,25116.66792192001 2022-08-15,03:42:49.000,227,9579612,-795,0,1660534969,5343.200957069996,-567.6432476400005,25116.695870400006 2022-08-15,03:42:50.000,227,9579716,-795,0,1660534970,5343.194220759993,-549.5269835399959,25116.639973439997 2022-08-15,03:42:51.000,227,9579701,805,0,1660534971,5343.153802899993,-549.5269835399959,25116.61202496 2022-08-15,03:42:52.000,227,9579631,605,0,1660534972,5343.093176109993,-551.9659825199997,25116.46529544 2022-08-15,03:42:53.000,227,9579644,445,0,1660534973,5343.093176109993,-560.7562476300009,25116.46529544 2022-08-15,03:42:54.000,227,9579611,-795,0,1660534974,5343.153802899993,-561.5246027999965,25116.639973439997 2022-08-15,03:42:55.000,227,9579690,205,0,1660534975,5343.120121349995,-564.4781882699972,25116.61202496 2022-08-15,03:42:56.000,227,9579666,685,0,1660534976,5343.0662308699975,-565.5496560300016,25116.51420528 2022-08-15,03:42:57.000,227,9579651,-795,0,1660534977,5343.133593969993,-439.75088205000065,25116.58407648 2022-08-15,03:42:58.000,227,9579744,725,0,1660534978,5343.072967179993,-552.0364738200005,25116.528179520006 2022-08-15,03:42:59.000,227,9579626,-795,0,1660534979,5343.086439799998,-579.3589016999977,25116.56311512 2022-08-15,03:43:00.000,227,9579698,-235,0,1660534980,5343.093176109993,-575.6863049699969,25116.570102239995 2022-08-15,03:43:01.000,227,9579712,-795,0,1660534981,5343.126857659998,-578.2592374199958,25116.521192399996 2022-08-15,03:43:02.000,227,9579589,725,0,1660534982,5343.093176109993,-576.1867932000023,25116.423372719997 2022-08-15,03:43:03.000,227,9579613,1405,0,1660534983,5343.113385039993,-557.6052865199963,25116.472282559997 2022-08-15,03:43:04.000,227,9579600,-795,0,1660534984,5343.167275519998,-560.467233299998,25116.577089360006 2022-08-15,03:43:05.000,227,9579685,-274,0,1660534985,5343.153802899993,-545.1494738100009,25116.598050720007 2022-08-15,03:43:06.000,227,9579678,-795,0,1660534986,5343.140330279995,-562.9273796699999,25116.521192399996 2022-08-15,03:43:07.000,227,9579672,-354,0,1660534987,5343.072967179993,-510.91889852999884,25116.458308320005 2022-08-15,03:43:08.000,227,9579638,-795,0,1660534988,5343.052758249993,-514.5210039599988,25116.486256800003 2022-08-15,03:43:09.000,227,9579646,124,0,1660534989,5343.086439799998,-510.0095607600015,25116.507218160004 2022-08-15,03:43:10.000,227,9579637,-795,0,1660534990,5343.167275519998,-510.2703785699996,25116.486256800003 2022-08-15,03:43:11.000,227,9579607,965,0,1660534991,5343.174011829993,-516.4242690600004,25116.521192399996 2022-08-15,03:43:12.000,227,9579635,-795,0,1660534992,5343.0662308699975,-516.6639394800004,25116.549140880008 2022-08-15,03:43:13.000,227,9579648,-795,0,1660534993,5343.025813009997,-507.90187088999664,25116.49324392 2022-08-15,03:43:14.000,227,9579688,-795,0,1660534994,5343.079703489995,-506.6400766200022,25116.521192399996 2022-08-15,03:43:15.000,227,9579678,-795,0,1660534995,5343.0662308699975,-500.91618305999873,25116.507218160004 2022-08-15,03:43:16.000,227,9579626,-795,0,1660534996,5343.052758249993,-504.2997654599967,25116.507218160004 2022-08-15,03:43:17.000,227,9579654,-795,0,1660534997,5343.005604079997,-508.65612780000083,25116.46529544 2022-08-15,03:43:18.000,227,9579605,-35,0,1660534998,5342.944977289997,-509.24825471999793,25116.402411359995 2022-08-15,03:43:19.000,227,9579596,-795,0,1660534999,5343.072967179993,-515.3175556499991,25116.56311512 2022-08-15,03:43:20.000,227,9579635,-795,0,1660535000,5343.059494559995,-480.18469172999903,25116.556128000004 2022-08-15,03:43:21.000,227,9579604,-795,0,1660535001,5343.059494559995,-515.1413274000006,25116.549140880008 2022-08-15,03:43:22.000,227,9579661,-795,0,1660535002,5342.978658839995,-519.3708054000017,25116.45132120001 2022-08-15,03:43:23.000,227,9579687,-795,0,1660535003,5343.005604079997,-525.8771523899995,25116.45132120001 2022-08-15,03:43:24.000,227,9579664,885,0,1660535004,5343.025813009997,-495.8831042399979,25116.479269680007 2022-08-15,03:43:25.000,227,9579643,445,0,1660535005,5343.005604079997,-499.7248800899979,25116.44433408 2022-08-15,03:43:26.000,227,9579683,-795,0,1660535006,5342.998867769995,-493.1268944100011,25116.44433408 2022-08-15,03:43:27.000,227,9579616,-555,0,1660535007,5343.046021939997,-500.28881048999756,25116.51420528 2022-08-15,03:43:28.000,227,9579651,-354,0,1660535008,5343.0123403899925,-503.6653437599962,25116.479269680007 2022-08-15,03:43:29.000,227,9579686,-315,0,1660535009,5342.998867769995,-506.5977818399988,25116.437346960003 2022-08-15,03:43:30.000,227,9579603,445,0,1660535010,5342.978658839995,-500.5425791699963,25116.479269680007 2022-08-15,03:43:31.000,227,9579632,-675,0,1660535011,5342.938240979995,-498.2586610500002,25116.46529544 2022-08-15,03:43:32.000,227,9579678,-795,0,1660535012,5342.897823119994,-501.73388213999715,25116.339527280004 2022-08-15,03:43:33.000,227,9579651,-795,0,1660535013,5342.870877879999,-505.0681206299996,25116.339527280004 2022-08-15,03:43:34.000,227,9579659,-235,0,1660535014,5342.884350499997,-512.3216754000023,25116.409398480006 2022-08-15,03:43:35.000,227,9579638,-795,0,1660535015,5342.958449909995,-511.6308606599996,25116.51420528 2022-08-15,03:43:36.000,227,9579670,485,0,1660535016,5342.9180320499945,-499.3089814199993,25116.423372719997 2022-08-15,03:43:37.000,227,9579635,245,0,1660535017,5342.931504669992,-509.2412055899986,25116.4163856 2022-08-15,03:43:38.000,227,9579631,-795,0,1660535018,5342.864141569997,-529.3100787000003,25116.388437120004 2022-08-15,03:43:39.000,227,9579679,-795,0,1660535019,5342.850668949999,-490.4200284899998,25116.402411359995 2022-08-15,03:43:40.000,227,9579627,404,0,1660535020,5342.837196329994,-509.37513906000095,25116.374462879998 2022-08-15,03:43:41.000,227,9579583,-555,0,1660535021,5342.870877879999,-509.0861247299981,25116.402411359995 2022-08-15,03:43:42.000,227,9579666,-755,0,1660535022,5342.769833229999,-504.51828848999867,25116.360488640006 2022-08-15,03:43:43.000,227,9579599,-795,0,1660535023,5342.8035147799965,-502.06519124999613,25116.360488640006 2022-08-15,03:43:44.000,227,9579647,485,0,1660535024,5342.843932639997,-501.233393909999,25116.45132120001 2022-08-15,03:43:45.000,227,9579672,1285,0,1660535025,5342.884350499997,-501.2968360800005,25116.402411359995 2022-08-15,03:43:46.000,227,9579664,-795,0,1660535026,5342.884350499997,-504.0741932999954,25116.367475760002 2022-08-15,03:43:47.000,227,9579663,-795,0,1660535027,5342.776569539994,-503.22829769999953,25116.269656080003 2022-08-15,03:43:48.000,227,9579604,-795,0,1660535028,5342.810251089999,-505.94926187999954,25116.22773336 2022-08-15,03:43:49.000,227,9579659,-795,0,1660535029,5342.823723709997,-508.02875522999966,25116.220746240004 2022-08-15,03:43:50.000,227,9579616,-795,0,1660535030,5342.9180320499945,-505.60385451000184,25116.381450000008 2022-08-15,03:43:51.000,227,9579667,605,0,1660535031,5342.965186219997,-508.90284735000023,25116.311578800007 2022-08-15,03:43:52.000,227,9579639,-114,0,1660535032,5342.978658839995,-506.96433660000184,25116.3465144 2022-08-15,03:43:53.000,227,9579653,-795,0,1660535033,5343.039285629995,-512.4838053900021,25116.33254016001 2022-08-15,03:43:54.000,227,9579645,-675,0,1660535034,5343.106648729998,-522.2961943499977,25116.33254016001 2022-08-15,03:43:55.000,227,9579649,-795,0,1660535035,5343.025813009997,-515.3809978200006,25116.17882352 2022-08-15,03:43:56.000,227,9579617,-795,0,1660535036,5343.120121349995,-512.9279005799981,25116.192797760006 2022-08-15,03:43:57.000,227,9579677,-795,0,1660535037,5343.0325493199925,-502.43879513999855,25116.192797760006 2022-08-15,03:43:58.000,227,9579657,-795,0,1660535038,5343.093176109993,-503.5596068099985,25116.213759120008 2022-08-15,03:43:59.000,227,9579626,-795,0,1660535039,5343.167275519998,-516.6921359999978,25116.22773336 2022-08-15,03:44:00.000,227,9579638,-795,0,1660535040,5343.2750564799935,-518.7293345700018,25116.353501519996 2022-08-15,03:44:01.000,227,9579621,-274,0,1660535041,5343.3087380299985,-513.4072414199982,25116.402411359995 2022-08-15,03:44:02.000,227,9579704,845,0,1660535042,5343.234638619993,-516.1000090800007,25116.29760456 2022-08-15,03:44:03.000,227,9579701,445,0,1660535043,5343.281792789996,-504.7720571699974,25116.381450000008 2022-08-15,03:44:04.000,227,9579661,725,0,1660535044,5343.349155889999,-515.9731247399977,25116.353501519996 2022-08-15,03:44:05.000,227,9579592,-795,0,1660535045,5343.302001719996,-501.6069978000014,25116.269656080003 2022-08-15,03:44:06.000,227,9579650,885,0,1660535046,5343.281792789996,-501.7691277900012,25116.185810639996 2022-08-15,03:44:07.000,227,9579639,-595,0,1660535047,5343.416518989994,-509.5866129599963,25116.381450000008 2022-08-15,03:44:08.000,227,9579673,845,0,1660535048,5343.409782679999,-514.838214809999,25116.339527280004 2022-08-15,03:44:09.000,227,9579634,805,0,1660535049,5343.429991609999,-510.65103159000137,25116.486256800003 2022-08-15,03:44:10.000,227,9579633,-795,0,1660535050,5343.463673159997,-512.5965914699991,25116.423372719997 2022-08-15,03:44:11.000,227,9579612,-795,0,1660535051,5343.436727919994,-511.11627416999545,25116.353501519996 2022-08-15,03:44:12.000,227,9579688,5,0,1660535052,5343.362628509996,-506.0338514399991,25116.304591679997 2022-08-15,03:44:13.000,227,9579655,-795,0,1660535053,5343.335683269994,-505.2654962699962,25116.32555304 2022-08-15,03:44:14.000,227,9579630,-795,0,1660535054,5343.403046369996,-504.1869793799997,25116.44433408 2022-08-15,03:44:15.000,227,9579635,-114,0,1660535055,5343.436727919994,-505.9563110099989,25116.486256800003 2022-08-15,03:44:16.000,227,9579667,-475,0,1660535056,5343.376101129994,-509.5654655699982,25116.423372719997 2022-08-15,03:44:17.000,227,9579625,-795,0,1660535057,5343.342419579996,-512.448559739998,25116.39542424 2022-08-15,03:44:18.000,227,9579705,-795,0,1660535058,5343.389573749999,-510.75676853999903,25116.430359840007 2022-08-15,03:44:19.000,227,9579682,445,0,1660535059,5343.335683269994,-516.2268934199965,25116.39542424 2022-08-15,03:44:20.000,227,9579642,1245,0,1660535060,5343.355892199994,-520.1250623099986,25116.409398480006 2022-08-15,03:44:21.000,227,9579649,-795,0,1660535061,5343.322210649996,-507.1405648500004,25116.437346960003 2022-08-15,03:44:22.000,227,9579631,-795,0,1660535062,5343.221165999996,-504.0178002600005,25116.339527280004 2022-08-15,03:44:23.000,227,9579644,-795,0,1660535063,5343.288529099998,-511.22906024999975,25116.353501519996 2022-08-15,03:44:24.000,227,9579609,-795,0,1660535064,5343.335683269994,-503.9755054799971,25116.49324392 2022-08-15,03:44:25.000,227,9579645,445,0,1660535065,5343.315474339994,-517.9539302699995,25116.479269680007 2022-08-15,03:44:26.000,227,9579674,-795,0,1660535066,5343.342419579996,-505.8294266699959,25116.458308320005 2022-08-15,03:44:27.000,227,9579685,-795,0,1660535067,5343.281792789996,-507.50711960999615,25116.381450000008 2022-08-15,03:44:28.000,227,9579665,165,0,1660535068,5343.315474339994,-503.8768176599988,25116.360488640006 2022-08-15,03:44:29.000,227,9579706,-795,0,1660535069,5343.376101129994,-512.3921666999959,25116.381450000008 2022-08-15,03:44:30.000,227,9579612,-795,0,1660535070,5343.403046369996,-502.47404078999534,25116.46529544 2022-08-15,03:44:31.000,227,9579630,-795,0,1660535071,5343.382837439996,-508.0710500099958,25116.381450000008 2022-08-15,03:44:32.000,227,9579606,285,0,1660535072,5343.443464229997,-511.73659760999726,25116.46529544 2022-08-15,03:44:33.000,227,9579649,-795,0,1660535073,5343.504091019997,-502.706662079996,25116.49324392 2022-08-15,03:44:34.000,227,9579695,765,0,1660535074,5343.531036259992,-498.97767231000034,25116.46529544 2022-08-15,03:44:35.000,227,9579642,445,0,1660535075,5343.5175636399945,-511.34889545999613,25116.49324392 2022-08-15,03:44:36.000,227,9579641,-795,0,1660535076,5343.504091019997,-515.2259169600002,25116.360488640006 2022-08-15,03:44:37.000,227,9579651,-795,0,1660535077,5343.531036259992,-510.7003754999969,25116.360488640006 2022-08-15,03:44:38.000,227,9579581,-35,0,1660535078,5343.605135669997,-520.6255505399968,25116.4163856 2022-08-15,03:44:39.000,227,9579654,-795,0,1660535079,5343.625344599997,-504.20812676999776,25116.50023104001 2022-08-15,03:44:40.000,227,9579619,-795,0,1660535080,5343.672498769993,-501.50126084999647,25116.528179520006 2022-08-15,03:44:41.000,227,9579551,404,0,1660535081,5343.746598179998,-508.8041595300019,25116.528179520006 2022-08-15,03:44:42.000,227,9579735,485,0,1660535082,5343.733125559993,-515.3457521699966,25116.437346960003 2022-08-15,03:44:43.000,227,9579669,-795,0,1660535083,5343.659026149995,-505.773033630001,25116.367475760002 2022-08-15,03:44:44.000,227,9579688,-795,0,1660535084,5343.773543419993,-507.6622004699966,25116.458308320005 2022-08-15,03:44:45.000,227,9579620,-795,0,1660535085,5343.793752349993,-514.380021359997,25116.528179520006 2022-08-15,03:44:46.000,227,9579689,685,0,1660535086,5343.726389249998,-508.3318678200012,25116.479269680007 2022-08-15,03:44:47.000,227,9579606,445,0,1660535087,5343.787016039998,-498.2445627900015,25116.521192399996 2022-08-15,03:44:48.000,227,9579653,-795,0,1660535088,5343.746598179998,-502.25551776000066,25116.542153759998 2022-08-15,03:44:49.000,227,9579623,-795,0,1660535089,5343.847642829998,-507.4507265700013,25116.653947680003 2022-08-15,03:44:50.000,227,9579620,-795,0,1660535090,5343.793752349993,-509.5302199200014,25116.646960560007 2022-08-15,03:44:51.000,227,9579661,-635,0,1660535091,5343.760070799995,-504.2151758999971,25116.591063599997 2022-08-15,03:44:52.000,227,9579567,-795,0,1660535092,5343.712916629993,-504.7791062999968,25116.51420528 2022-08-15,03:44:53.000,227,9579631,-795,0,1660535093,5343.773543419993,-512.7164266799955,25116.58407648 2022-08-15,03:44:54.000,227,9579662,-795,0,1660535094,5343.7802797299955,-504.4689445799959,25116.63298632 2022-08-15,03:44:55.000,227,9579653,-795,0,1660535095,5343.773543419993,-507.9935095799956,25116.639973439997 2022-08-15,03:44:56.000,227,9579638,285,0,1660535096,5343.733125559993,-524.2347050999961,25116.639973439997 2022-08-15,03:44:57.000,227,9579587,-795,0,1660535097,5343.652289839993,-523.2055321200023,25116.58407648 2022-08-15,03:44:58.000,227,9579742,-795,0,1660535098,5343.605135669997,-519.8078514599983,25116.646960560007 2022-08-15,03:44:59.000,227,9579654,-795,0,1660535099,5343.652289839993,-505.06107150000025,25116.639973439997 2022-08-15,03:45:00.000,227,9579613,-795,0,1660535100,5343.672498769993,-502.2343703699953,25116.605037840003 2022-08-15,03:45:01.000,227,9579688,-795,0,1660535101,5343.659026149995,-497.55374804999883,25116.570102239995 2022-08-15,03:45:02.000,227,9579616,-795,0,1660535102,5343.591663049992,-502.0017490800019,25116.56311512 2022-08-15,03:45:03.000,227,9579628,445,0,1660535103,5343.638817219995,-498.9424266599963,25116.598050720007 2022-08-15,03:45:04.000,227,9579654,-795,0,1660535104,5343.733125559993,-504.06009503999667,25116.66792192001 2022-08-15,03:45:05.000,227,9579613,-795,0,1660535105,5343.726389249998,-513.6328135799995,25116.674909040004 2022-08-15,03:45:06.000,227,9579644,-795,0,1660535106,5343.726389249998,-506.16073578000214,25116.61901208001 2022-08-15,03:45:07.000,227,9579628,-354,0,1660535107,5343.699444009995,-501.0994604399966,25116.542153759998 2022-08-15,03:45:08.000,227,9579648,-795,0,1660535108,5343.712916629993,-510.5311963799977,25116.556128000004 2022-08-15,03:45:09.000,227,9579683,-395,0,1660535109,5343.7802797299955,-507.50711960999615,25116.549140880008 2022-08-15,03:45:10.000,227,9579619,-795,0,1660535110,5343.773543419993,-505.0187767199968,25116.639973439997 2022-08-15,03:45:11.000,227,9579658,485,0,1660535111,5343.800488659996,-503.55255767999915,25116.646960560007 2022-08-15,03:45:12.000,227,9579661,-795,0,1660535112,5343.881324379996,-501.99469994999527,25116.625999200005 2022-08-15,03:45:13.000,227,9579634,-795,0,1660535113,5343.941951169996,-518.9126119499997,25116.56311512 2022-08-15,03:45:14.000,227,9579671,-795,0,1660535114,5343.975632719994,-501.45191694000096,25116.598050720007 2022-08-15,03:45:15.000,227,9579629,-795,0,1660535115,5343.935214859994,-497.50440413999604,25116.625999200005 2022-08-15,03:45:16.000,227,9579589,485,0,1660535116,5343.921742239996,-488.4180755699999,25116.61202496 2022-08-15,03:45:17.000,227,9579652,-795,0,1660535117,5343.861115449996,-503.81337548999727,25116.56311512 2022-08-15,03:45:18.000,227,9579652,805,0,1660535118,5343.915005929994,-519.3355597499976,25116.6609348 2022-08-15,03:45:19.000,227,9579688,924,0,1660535119,5343.948687479999,-509.12841951000155,25116.695870400006 2022-08-15,03:45:20.000,227,9579617,-795,0,1660535120,5343.941951169996,-514.6196917799971,25116.716831760008 2022-08-15,03:45:21.000,227,9579638,725,0,1660535121,5343.935214859994,-512.6600336400006,25116.695870400006 2022-08-15,03:45:22.000,227,9579653,404,0,1660535122,5343.9284785499985,-504.1799302500003,25116.63298632 2022-08-15,03:45:23.000,227,9579646,-795,0,1660535123,5343.9082696199985,-515.7546017099958,25116.639973439997 2022-08-15,03:45:24.000,227,9579631,805,0,1660535124,5343.888060689998,-520.5691575000019,25116.625999200005 2022-08-15,03:45:25.000,227,9579607,-795,0,1660535125,5343.813961279993,-511.87053107999964,25116.598050720007 2022-08-15,03:45:26.000,227,9579621,285,0,1660535126,5343.888060689998,-508.44465389999823,25116.653947680003 2022-08-15,03:45:27.000,227,9579646,-795,0,1660535127,5343.881324379996,-494.51557301999856,25116.653947680003 2022-08-15,03:45:28.000,227,9579657,-795,0,1660535128,5343.8745880699935,-505.3359875699971,25116.605037840003 2022-08-15,03:45:29.000,227,9579582,685,0,1660535129,5343.800488659996,-513.9429753000004,25116.56311512 2022-08-15,03:45:30.000,227,9579684,-795,0,1660535130,5343.861115449996,-519.0465454200021,25116.646960560007 2022-08-15,03:45:31.000,227,9579664,485,0,1660535131,5343.827433899998,-508.12744304999796,25116.63298632 2022-08-15,03:45:32.000,227,9579662,-795,0,1660535132,5343.7802797299955,-511.80708890999813,25116.528179520006 2022-08-15,03:45:33.000,227,9579636,885,0,1660535133,5343.827433899998,-505.58975624999584,25116.61901208001 2022-08-15,03:45:34.000,227,9579675,-795,0,1660535134,5343.800488659996,-491.18838365999545,25116.605037840003 2022-08-15,03:45:35.000,227,9579609,1005,0,1660535135,5343.766807109998,-489.03839901000174,25116.521192399996 2022-08-15,03:45:36.000,227,9579643,-114,0,1660535136,5343.867851759998,-505.2866436600016,25116.646960560007 2022-08-15,03:45:37.000,227,9579624,-354,0,1660535137,5343.827433899998,-516.4454164499984,25116.6609348 2022-08-15,03:45:38.000,227,9579652,-35,0,1660535138,5343.807224969998,-511.75774499999534,25116.63298632 2022-08-15,03:45:39.000,227,9579691,565,0,1660535139,5343.787016039998,-514.6478883000018,25116.556128000004 2022-08-15,03:45:40.000,227,9579678,-795,0,1660535140,5343.726389249998,-506.6471257500016,25116.535166640002 2022-08-15,03:45:41.000,227,9579652,165,0,1660535141,5343.753334489993,-504.3702567599976,25116.598050720007 2022-08-15,03:45:42.000,227,9579589,525,0,1660535142,5343.733125559993,-507.2744983199955,25116.549140880008 2022-08-15,03:45:43.000,227,9579631,-395,0,1660535143,5343.719652939995,-507.07712267999887,25116.49324392 2022-08-15,03:45:44.000,227,9579669,285,0,1660535144,5343.800488659996,-502.26256689,25116.61202496 2022-08-15,03:45:45.000,227,9579636,-795,0,1660535145,5343.766807109998,-495.6081881700011,25116.605037840003 2022-08-15,03:45:46.000,227,9579637,-795,0,1660535146,5343.7802797299955,-738.2603901600014,25116.639973439997 2022-08-15,03:45:47.000,227,9579731,-795,0,1660535147,5343.739861869995,-628.9354329900016,25116.598050720007 2022-08-15,03:45:48.000,227,9579655,-155,0,1660535148,5343.726389249998,-575.284504559997,25116.49324392 2022-08-15,03:45:49.000,227,9579630,605,0,1660535149,5343.739861869995,-492.0272301299992,25116.598050720007 2022-08-15,03:45:50.000,227,9579675,-795,0,1660535150,5343.739861869995,-533.6593919099978,25116.570102239995 2022-08-15,03:45:51.000,227,9579656,965,0,1660535151,5343.719652939995,-515.3809978200006,25116.486256800003 2022-08-15,03:45:52.000,227,9579693,645,0,1660535152,5343.800488659996,-499.05521274000057,25116.646960560007 2022-08-15,03:45:53.000,227,9579644,325,0,1660535153,5343.793752349993,-504.93418715999724,25116.605037840003 2022-08-15,03:45:54.000,227,9579686,-795,0,1660535154,5343.800488659996,-511.4616815400004,25116.646960560007 2022-08-15,03:45:55.000,227,9579595,-795,0,1660535155,5343.793752349993,-500.3452035299997,25116.591063599997 2022-08-15,03:45:56.000,227,9579668,-795,0,1660535156,5343.746598179998,-497.01096503999725,25116.49324392 2022-08-15,03:45:57.000,227,9579612,-795,0,1660535157,5343.787016039998,-496.30605203999585,25116.570102239995 2022-08-15,03:45:58.000,227,9579637,-795,0,1660535158,5343.746598179998,-492.5277183599974,25116.570102239995 2022-08-15,03:45:59.000,227,9579652,-795,0,1660535159,5343.7802797299955,-510.83430896999926,25116.479269680007 2022-08-15,03:46:00.000,227,9579592,-795,0,1660535160,5343.881324379996,-525.6797767499957,25116.6609348 2022-08-15,03:46:01.000,227,9579648,-195,0,1660535161,5343.881324379996,-512.4626579999967,25116.646960560007 2022-08-15,03:46:02.000,227,9579715,365,0,1660535162,5343.881324379996,-509.9108729399959,25116.639973439997 2022-08-15,03:46:03.000,227,9579616,-795,0,1660535163,5343.867851759998,-506.8374522599988,25116.61901208001 2022-08-15,03:46:04.000,227,9579587,445,0,1660535164,5343.888060689998,-510.5523437699958,25116.625999200005 2022-08-15,03:46:05.000,227,9579596,-795,0,1660535165,5343.820697589996,-516.4313181899997,25116.507218160004 2022-08-15,03:46:06.000,227,9579649,-235,0,1660535166,5343.9082696199985,-513.0124901399977,25116.605037840003 2022-08-15,03:46:07.000,227,9579659,-795,0,1660535167,5343.894796999994,-518.7645802199986,25116.591063599997 2022-08-15,03:46:08.000,227,9579671,-795,0,1660535168,5343.935214859994,-514.6478883000018,25116.653947680003 2022-08-15,03:46:09.000,227,9579670,-755,0,1660535169,5343.962160099996,-516.5934481799995,25116.674909040004 2022-08-15,03:46:10.000,227,9579679,605,0,1660535170,5343.948687479999,-518.8773662999956,25116.625999200005 2022-08-15,03:46:11.000,227,9579682,-795,0,1660535171,5343.921742239996,-516.1845986400003,25116.598050720007 2022-08-15,03:46:12.000,227,9579711,-795,0,1660535172,5343.9284785499985,-517.3759016100012,25116.61202496 2022-08-15,03:46:13.000,227,9579628,-795,0,1660535173,5343.968896409999,-515.3950960799993,25116.63298632 2022-08-15,03:46:14.000,227,9579637,-795,0,1660535174,5343.867851759998,-520.7101400999964,25116.556128000004 2022-08-15,03:46:15.000,227,9579678,-114,0,1660535175,5343.854379139993,-519.1945771499959,25116.61901208001 2022-08-15,03:46:16.000,227,9579585,-795,0,1660535176,5343.888060689998,-504.47599370999524,25116.542153759998 2022-08-15,03:46:17.000,227,9579661,-795,0,1660535177,5343.921742239996,-506.4004062000022,25116.577089360006 2022-08-15,03:46:18.000,227,9579654,-795,0,1660535178,5343.854379139993,-511.6661063099964,25116.605037840003 2022-08-15,03:46:19.000,227,9579627,-795,0,1660535179,5343.773543419993,-512.5965914699991,25116.458308320005 2022-08-15,03:46:20.000,227,9579662,-795,0,1660535180,5343.888060689998,-512.1947910599993,25116.56311512 2022-08-15,03:46:21.000,227,9579710,-795,0,1660535181,5343.861115449996,-512.3216754000023,25116.507218160004 2022-08-15,03:46:22.000,227,9579654,725,0,1660535182,5343.968896409999,-509.29054950000136,25116.598050720007 2022-08-15,03:46:23.000,227,9579667,-795,0,1660535183,5343.968896409999,-512.6952792899974,25116.63298632 2022-08-15,03:46:24.000,227,9579698,365,0,1660535184,5343.955423789994,-510.4184103000007,25116.639973439997 2022-08-15,03:46:25.000,227,9579595,-795,0,1660535185,5343.948687479999,-505.4487736500014,25116.639973439997 2022-08-15,03:46:26.000,227,9579613,-795,0,1660535186,5343.935214859994,-506.6118800999975,25116.625999200005 2022-08-15,03:46:27.000,227,9579609,45,0,1660535187,5343.8745880699935,-510.9893898299997,25116.58407648 2022-08-15,03:46:28.000,227,9579630,924,0,1660535188,5343.9082696199985,-515.0355904499957,25116.605037840003 2022-08-15,03:46:29.000,227,9579624,-635,0,1660535189,5343.793752349993,-514.2531370200013,25116.44433408 2022-08-15,03:46:30.000,227,9579693,445,0,1660535190,5343.901533309996,-511.7929906499994,25116.577089360006 2022-08-15,03:46:31.000,227,9579589,-795,0,1660535191,5343.867851759998,-515.5431278100004,25116.570102239995 2022-08-15,03:46:32.000,227,9579584,-795,0,1660535192,5343.881324379996,-511.6097132700015,25116.521192399996 2022-08-15,03:46:33.000,227,9579582,404,0,1660535193,5343.847642829998,-521.971934369998,25116.61901208001 2022-08-15,03:46:34.000,227,9579612,325,0,1660535194,5343.921742239996,-521.161284419999,25116.577089360006 2022-08-15,03:46:35.000,227,9579723,1085,0,1660535195,5343.881324379996,-506.1677849100015,25116.521192399996 2022-08-15,03:46:36.000,227,9579589,-755,0,1660535196,5343.881324379996,-489.0806937899979,25116.528179520006 2022-08-15,03:46:37.000,227,9579588,-795,0,1660535197,5343.827433899998,-514.8805095899952,25116.458308320005 2022-08-15,03:46:38.000,227,9579624,885,0,1660535198,5343.881324379996,-512.2864297499982,25116.549140880008 2022-08-15,03:46:39.000,227,9579590,-315,0,1660535199,5343.9284785499985,-512.6600336400006,25116.486256800003 2022-08-15,03:46:40.000,227,9579602,-434,0,1660535200,5343.915005929994,-504.9694328100013,25116.528179520006 2022-08-15,03:46:41.000,227,9579623,-795,0,1660535201,5343.948687479999,-515.719356059999,25116.51420528 2022-08-15,03:46:42.000,227,9579642,485,0,1660535202,5343.9082696199985,-573.2050112099969,25116.409398480006 2022-08-15,03:46:43.000,227,9579654,485,0,1660535203,5343.881324379996,-540.6380306099963,25116.409398480006 2022-08-15,03:46:44.000,227,9579655,445,0,1660535204,5343.894796999994,-519.3496580099963,25116.458308320005 2022-08-15,03:46:45.000,227,9579637,1365,0,1660535205,5343.787016039998,-514.5280530899981,25116.3465144 2022-08-15,03:46:46.000,227,9579685,-795,0,1660535206,5343.807224969998,-520.3083396899965,25116.32555304 2022-08-15,03:46:47.000,227,9579641,-795,0,1660535207,5343.834170209993,-543.2321104500006,25116.423372719997 2022-08-15,03:46:48.000,227,9579660,805,0,1660535208,5343.813961279993,-519.4412966999953,25116.423372719997 2022-08-15,03:46:49.000,227,9579664,845,0,1660535209,5343.787016039998,-516.8683642499964,25116.39542424 2022-08-15,03:46:50.000,227,9579657,-315,0,1660535210,5343.733125559993,-511.5039763199966,25116.318565920003 2022-08-15,03:46:51.000,227,9579632,-795,0,1660535211,5343.800488659996,-514.5773970000009,25116.33254016001 2022-08-15,03:46:52.000,227,9579593,-795,0,1660535212,5343.760070799995,-515.4726365099996,25116.339527280004 2022-08-15,03:46:53.000,227,9579624,-795,0,1660535213,5343.712916629993,-507.8243304599964,25116.241707600006 2022-08-15,03:46:54.000,227,9579662,525,0,1660535214,5343.706180319998,-510.7779159299971,25116.269656080003 2022-08-15,03:46:55.000,227,9579599,-195,0,1660535215,5343.847642829998,-506.4145044600009,25116.409398480006 2022-08-15,03:46:56.000,227,9579658,-795,0,1660535216,5343.881324379996,-507.65515133999725,25116.437346960003 2022-08-15,03:46:57.000,227,9579634,-795,0,1660535217,5343.948687479999,-483.2228667599993,25116.402411359995 2022-08-15,03:46:58.000,227,9579605,-795,0,1660535218,5343.888060689998,-505.65319841999735,25116.423372719997 2022-08-15,03:46:59.000,227,9579688,1405,0,1660535219,5343.881324379996,-502.3824020999964,25116.39542424 2022-08-15,03:47:00.000,227,9579691,-795,0,1660535220,5343.706180319998,-494.7552434399986,25116.367475760002 2022-08-15,03:47:01.000,227,9579638,-795,0,1660535221,5343.800488659996,-488.4039773100012,25116.39542424 2022-08-15,03:47:02.000,227,9579602,-795,0,1660535222,5343.733125559993,-497.54669891999947,25116.33254016001 2022-08-15,03:47:03.000,227,9579635,-795,0,1660535223,5343.820697589996,-487.1774286899963,25116.50023104001 2022-08-15,03:47:04.000,227,9579581,-795,0,1660535224,5343.726389249998,-516.8049220800021,25116.39542424 2022-08-15,03:47:05.000,227,9579745,-155,0,1660535225,5343.618608289995,-507.90187088999664,25116.241707600006 2022-08-15,03:47:06.000,227,9579692,404,0,1660535226,5343.7802797299955,-503.9402598300003,25116.44433408 2022-08-15,03:47:07.000,227,9579658,-795,0,1660535227,5343.739861869995,-503.43977160000213,25116.45132120001 2022-08-15,03:47:08.000,227,9579609,-795,0,1660535228,5343.679235079995,-509.269402109996,25116.353501519996 2022-08-15,03:47:09.000,227,9579630,-515,0,1660535229,5343.726389249998,-496.3765433399967,25116.374462879998 2022-08-15,03:47:10.000,227,9579625,-795,0,1660535230,5343.692707699993,-502.26256689,25116.44433408 2022-08-15,03:47:11.000,227,9579636,-114,0,1660535231,5343.733125559993,-519.7514584199962,25116.507218160004 2022-08-15,03:47:12.000,227,9579633,325,0,1660535232,5343.712916629993,-515.0144430599976,25116.472282559997 2022-08-15,03:47:13.000,227,9579660,-795,0,1660535233,5343.672498769993,-506.80220661000203,25116.381450000008 2022-08-15,03:47:14.000,227,9579643,485,0,1660535234,5343.692707699993,-519.3144123599996,25116.360488640006 2022-08-15,03:47:15.000,227,9579693,1085,0,1660535235,5343.719652939995,-531.9605515799994,25116.409398480006 2022-08-15,03:47:16.000,227,9579606,1125,0,1660535236,5343.692707699993,-528.8941800300017,25116.388437120004 2022-08-15,03:47:17.000,227,9579674,565,0,1660535237,5343.726389249998,-535.4569200600017,25116.29760456 2022-08-15,03:47:18.000,227,9579636,-795,0,1660535238,5343.813961279993,-524.1853611900005,25116.430359840007 2022-08-15,03:47:19.000,227,9579700,-795,0,1660535239,5343.861115449996,-524.2981472699976,25116.4163856 2022-08-15,03:47:20.000,227,9579678,-795,0,1660535240,5343.901533309996,-524.784537239997,25116.430359840007 2022-08-15,03:47:21.000,227,9579635,-795,0,1660535241,5343.921742239996,-524.3192946599956,25116.430359840007 2022-08-15,03:47:22.000,227,9579730,-795,0,1660535242,5343.827433899998,-536.4649456499974,25116.381450000008 2022-08-15,03:47:23.000,227,9579622,-795,0,1660535243,5343.915005929994,-517.3406559599971,25116.430359840007 2022-08-15,03:47:24.000,227,9579678,-795,0,1660535244,5343.968896409999,-517.9680285299983,25116.381450000008 2022-08-15,03:47:25.000,227,9579592,-795,0,1660535245,5344.002577959996,-516.0647634299967,25116.458308320005 2022-08-15,03:47:26.000,227,9579644,-395,0,1660535246,5343.989105339999,-519.2227736700006,25116.3465144 2022-08-15,03:47:27.000,227,9579649,-515,0,1660535247,5344.056468439994,-515.8603386600007,25116.339527280004 2022-08-15,03:47:28.000,227,9579562,1005,0,1660535248,5344.117095229994,-525.6727276199963,25116.430359840007 2022-08-15,03:47:29.000,227,9579643,245,0,1660535249,5344.083413679997,-517.8058985399985,25116.486256800003 2022-08-15,03:47:30.000,227,9579668,-795,0,1660535250,5344.042995819997,-519.6386723399992,25116.472282559997 2022-08-15,03:47:31.000,227,9579729,1285,0,1660535251,5344.002577959996,-516.3044338499967,25116.50023104001 2022-08-15,03:47:32.000,227,9579669,404,0,1660535252,5343.948687479999,-518.2711411199998,25116.304591679997 2022-08-15,03:47:33.000,227,9579604,725,0,1660535253,5343.8745880699935,-514.1826457200004,25116.255681839997 2022-08-15,03:47:34.000,227,9579586,-795,0,1660535254,5343.982369029996,-507.65515133999725,25116.430359840007 2022-08-15,03:47:35.000,227,9579680,605,0,1660535255,5343.955423789994,-506.4920448900011,25116.486256800003 2022-08-15,03:47:36.000,227,9579705,-795,0,1660535256,5343.921742239996,-491.4773979899983,25116.44433408 2022-08-15,03:47:37.000,227,9579620,-795,0,1660535257,5343.9082696199985,-494.92442255999777,25116.458308320005 2022-08-15,03:47:38.000,227,9579614,1125,0,1660535258,5343.834170209993,-492.10477055999945,25116.409398480006 2022-08-15,03:47:39.000,227,9579681,-795,0,1660535259,5343.726389249998,-493.25377874999685,25116.33254016001 2022-08-15,03:47:40.000,227,9579715,-114,0,1660535260,5343.726389249998,-486.80382480000117,25116.381450000008 2022-08-15,03:47:41.000,227,9579667,-795,0,1660535261,5343.699444009995,-492.0977214300001,25116.374462879998 2022-08-15,03:47:42.000,227,9579638,-795,0,1660535262,5343.611871979992,-491.38575929999934,25116.311578800007 2022-08-15,03:47:43.000,227,9579589,565,0,1660535263,5343.645553529997,-493.2467296199975,25116.339527280004 2022-08-15,03:47:44.000,227,9579635,-795,0,1660535264,5343.605135669997,-494.5719660600007,25116.339527280004 2022-08-15,03:47:45.000,227,9579694,-795,0,1660535265,5343.598399359995,-495.69982686000003,25116.304591679997 2022-08-15,03:47:46.000,227,9579656,-675,0,1660535266,5343.557981499995,-489.341511599996,25116.290617440005 2022-08-15,03:47:47.000,227,9579660,1325,0,1660535267,5343.497354709994,-501.9876508199959,25116.2766432 2022-08-15,03:47:48.000,227,9579642,-795,0,1660535268,5343.524299949997,-499.7742240000007,25116.241707600006 2022-08-15,03:47:49.000,227,9579540,-795,0,1660535269,5343.403046369996,-500.89503567000065,25116.143887920007 2022-08-15,03:47:50.000,227,9579675,-795,0,1660535270,5343.443464229997,-473.17785650999576,25116.241707600006 2022-08-15,03:47:51.000,227,9579678,-795,0,1660535271,5343.483882089997,-484.3436784299993,25116.241707600006 2022-08-15,03:47:52.000,227,9579652,-795,0,1660535272,5343.456936849994,-497.65243586999713,25116.241707600006 2022-08-15,03:47:53.000,227,9579614,-795,0,1660535273,5343.450200539999,-499.1679988199976,25116.171836400004 2022-08-15,03:47:54.000,227,9579648,-635,0,1660535274,5343.510827329999,-498.512429729999,25116.136900799997 2022-08-15,03:47:55.000,227,9579649,-795,0,1660535275,5343.450200539999,-499.04111448000185,25116.136900799997 2022-08-15,03:47:56.000,227,9579655,445,0,1660535276,5343.490618399999,-487.868243429999,25116.094978080007 2022-08-15,03:47:57.000,227,9579620,565,0,1660535277,5343.524299949997,-515.8532895300013,25115.99017128 2022-08-15,03:47:58.000,227,9579661,1045,0,1660535278,5343.544508879997,-527.8156631399979,25115.969209919997 2022-08-15,03:47:59.000,227,9579632,-795,0,1660535279,5343.584926739997,-519.9347358000014,25115.927287200007 2022-08-15,03:48:00.000,227,9579605,-795,0,1660535280,5343.746598179998,-511.2502076399978,25116.004145520004 2022-08-15,03:48:01.000,227,9579624,-795,0,1660535281,5343.652289839993,-517.2913120500016,25115.927287200007 2022-08-15,03:48:02.000,227,9579643,485,0,1660535282,5343.733125559993,-522.6556999800014,25115.836454640004 2022-08-15,03:48:03.000,227,9579665,-795,0,1660535283,5343.787016039998,-439.08121469999605,25115.9622228 2022-08-15,03:48:04.000,227,9579547,-795,0,1660535284,5343.753334489993,-507.6974461200007,25115.99715840001 2022-08-15,03:48:05.000,227,9579649,-795,0,1660535285,5343.618608289995,-503.34108377999655,25115.934274320003 2022-08-15,03:48:06.000,227,9579639,685,0,1660535286,5343.618608289995,-476.34291587999905,25115.927287200007 2022-08-15,03:48:07.000,227,9579580,-795,0,1660535287,5343.618608289995,-476.2371789300014,25116.053055360004 2022-08-15,03:48:08.000,227,9579644,-74,0,1660535288,5343.638817219995,-481.03058733000216,25116.11593944001 2022-08-15,03:48:09.000,227,9579605,124,0,1660535289,5343.652289839993,-477.2381553899977,25116.11593944001 2022-08-15,03:48:10.000,227,9579672,-795,0,1660535290,5343.611871979992,-484.1744993100001,25116.074016720006 2022-08-15,03:48:11.000,227,9579597,-795,0,1660535291,5343.537772569995,-478.32372141000087,25116.094978080007 2022-08-15,03:48:12.000,227,9579649,-795,0,1660535292,5343.483882089997,-478.4153600999998,25115.9622228 2022-08-15,03:48:13.000,227,9579603,-795,0,1660535293,5343.450200539999,-476.11734371999773,25116.01113264 2022-08-15,03:48:14.000,227,9579658,-795,0,1660535294,5343.504091019997,-475.7648872200007,25116.046068240008 2022-08-15,03:48:15.000,227,9579613,-795,0,1660535295,5343.470409469999,-476.37816152999585,25116.074016720006 2022-08-15,03:48:16.000,227,9579614,-795,0,1660535296,5343.470409469999,-483.0254911199954,25116.018119759996 2022-08-15,03:48:17.000,227,9579614,285,0,1660535297,5343.396310059994,-479.33174699999654,25115.99715840001 2022-08-15,03:48:18.000,227,9579660,605,0,1660535298,5343.403046369996,-485.7323570399967,25116.094978080007 2022-08-15,03:48:19.000,227,9579720,-795,0,1660535299,5343.362628509996,-497.5889936999956,25116.018119759996 2022-08-15,03:48:20.000,227,9579631,-515,0,1660535300,5343.349155889999,-502.925185109998,25116.074016720006 2022-08-15,03:48:21.000,227,9579660,-795,0,1660535301,5343.328946959999,-499.9504522499992,25116.039081119998 2022-08-15,03:48:22.000,227,9579574,-795,0,1660535302,5343.328946959999,-495.0301595099954,25116.018119759996 2022-08-15,03:48:23.000,227,9579609,965,0,1660535303,5343.281792789996,-493.2467296199975,25115.976197040007 2022-08-15,03:48:24.000,227,9579599,1165,0,1660535304,5343.295265409994,-502.53748295999685,25115.94824856001 2022-08-15,03:48:25.000,227,9579649,-35,0,1660535305,5343.322210649996,-504.6804184799985,25116.046068240008 2022-08-15,03:48:26.000,227,9579588,-795,0,1660535306,5343.288529099998,-530.0290899600004,25116.01113264 2022-08-15,03:48:27.000,227,9579655,605,0,1660535307,5343.227902309998,-504.09534069000074,25115.969209919997 2022-08-15,03:48:28.000,227,9579671,-795,0,1660535308,5343.1605392099955,-510.6016876799986,25115.885364480004 2022-08-15,03:48:29.000,227,9579631,-74,0,1660535309,5343.153802899993,-506.3792588099968,25115.906325840006 2022-08-15,03:48:30.000,227,9579627,-274,0,1660535310,5343.227902309998,-498.8014440600018,25115.955235680005 2022-08-15,03:48:31.000,227,9579648,-795,0,1660535311,5343.153802899993,-499.5134061899953,25115.9622228 2022-08-15,03:48:32.000,227,9579659,845,0,1660535312,5343.167275519998,-495.0654051599995,25115.955235680005 2022-08-15,03:48:33.000,227,9579628,-795,0,1660535313,5343.200957069996,-506.06204795999656,25115.969209919997 2022-08-15,03:48:34.000,227,9579646,-795,0,1660535314,5343.1605392099955,-501.5576538899986,25116.004145520004 2022-08-15,03:48:35.000,227,9579659,-35,0,1660535315,5343.140330279995,-512.0890541100016,25115.906325840006 2022-08-15,03:48:36.000,227,9579606,-795,0,1660535316,5343.079703489995,-513.238062299999,25115.850428879996 2022-08-15,03:48:37.000,227,9579618,-795,0,1660535317,5343.079703489995,-507.3520387499957,25115.864403120002 2022-08-15,03:48:38.000,227,9579673,-795,0,1660535318,5343.1605392099955,-500.45094047999737,25115.871390239998 2022-08-15,03:48:39.000,227,9579629,-795,0,1660535319,5343.227902309998,-498.07538367000234,25115.934274320003 2022-08-15,03:48:40.000,227,9579550,-795,0,1660535320,5343.227902309998,-505.8787705799987,25115.864403120002 2022-08-15,03:48:41.000,227,9579619,-315,0,1660535321,5343.241374929996,-511.03168460999586,25115.864403120002 2022-08-15,03:48:42.000,227,9579637,285,0,1660535322,5343.099912419995,-506.81630487000075,25115.766583440003 2022-08-15,03:48:43.000,227,9579632,-795,0,1660535323,5343.180748139996,-512.8292127599998,25115.815493280003 2022-08-15,03:48:44.000,227,9579618,-795,0,1660535324,5343.147066589998,-501.7127347499991,25115.864403120002 2022-08-15,03:48:45.000,227,9579707,805,0,1660535325,5343.174011829993,-496.9404737399964,25115.850428879996 2022-08-15,03:48:46.000,227,9579650,525,0,1660535326,5343.099912419995,-497.38456892999966,25115.787544800005 2022-08-15,03:48:47.000,227,9579617,-795,0,1660535327,5343.140330279995,-499.872911819999,25115.815493280003 2022-08-15,03:48:48.000,227,9579661,-795,0,1660535328,5343.254847549993,-502.3612547099983,25115.878377360008 2022-08-15,03:48:49.000,227,9579689,924,0,1660535329,5343.254847549993,-505.6250018999999,25115.857416000006 2022-08-15,03:48:50.000,227,9579671,-795,0,1660535330,5343.214429689993,-503.164855529998,25115.899338719995 2022-08-15,03:48:51.000,227,9579608,-795,0,1660535331,5343.214429689993,-512.0256119400001,25115.808506160007 2022-08-15,03:48:52.000,227,9579653,165,0,1660535332,5343.174011829993,-505.3853314799999,25115.759596320007 2022-08-15,03:48:53.000,227,9579656,5,0,1660535333,5343.174011829993,-502.3471564499996,25115.79453192 2022-08-15,03:48:54.000,227,9579635,-795,0,1660535334,5343.234638619993,-495.8690059799992,25115.82946752001 2022-08-15,03:48:55.000,227,9579652,-795,0,1660535335,5343.302001719996,-496.8981789600002,25115.899338719995 2022-08-15,03:48:56.000,227,9579678,-475,0,1660535336,5343.194220759993,-504.29271632999735,25115.766583440003 2022-08-15,03:48:57.000,227,9579679,-675,0,1660535337,5343.207693379998,-502.22732123999594,25115.787544800005 2022-08-15,03:48:58.000,227,9579642,-795,0,1660535338,5343.214429689993,-508.27547477999906,25115.864403120002 2022-08-15,03:48:59.000,227,9579687,445,0,1660535339,5343.200957069996,-503.0873150999978,25115.77357056 2022-08-15,03:49:00.000,227,9579646,-795,0,1660535340,5343.174011829993,-506.30876750999596,25115.766583440003 2022-08-15,03:49:01.000,227,9579645,-795,0,1660535341,5343.086439799998,-501.94535603999975,25115.689725120006 2022-08-15,03:49:02.000,227,9579654,-635,0,1660535342,5343.0325493199925,-506.8585996499969,25115.703699359998 2022-08-15,03:49:03.000,227,9579559,-795,0,1660535343,5343.0325493199925,-498.58292102999985,25115.759596320007 2022-08-15,03:49:04.000,227,9579652,845,0,1660535344,5343.059494559995,-501.4448678100016,25115.74562208 2022-08-15,03:49:05.000,227,9579694,-795,0,1660535345,5343.093176109993,-493.05640311000025,25115.815493280003 2022-08-15,03:49:06.000,227,9579650,-795,0,1660535346,5343.059494559995,-500.775200459997,25115.79453192 2022-08-15,03:49:07.000,227,9579638,-555,0,1660535347,5343.039285629995,-499.58389748999616,25115.72466072 2022-08-15,03:49:08.000,227,9579645,-795,0,1660535348,5342.992131459992,-505.0258258499962,25115.67575088 2022-08-15,03:49:09.000,227,9579582,-795,0,1660535349,5343.059494559995,-502.81239903000096,25115.682737999996 2022-08-15,03:49:10.000,227,9579648,-795,0,1660535350,5342.998867769995,-500.2676630999995,25115.710686480008 2022-08-15,03:49:11.000,227,9579647,-795,0,1660535351,5342.958449909995,-496.39064159999543,25115.65478952 2022-08-15,03:49:12.000,227,9579610,-795,0,1660535352,5342.958449909995,-497.22243893999985,25115.696712240002 2022-08-15,03:49:13.000,227,9579669,1205,0,1660535353,5342.884350499997,-488.9679077100009,25115.682737999996 2022-08-15,03:49:14.000,227,9579625,-635,0,1660535354,5342.971922529992,-499.47111140999914,25115.696712240002 2022-08-15,03:49:15.000,227,9579721,-795,0,1660535355,5342.9180320499945,-595.452065489997,25115.647802400003 2022-08-15,03:49:16.000,227,9579675,-795,0,1660535356,5342.870877879999,-732.6069878999988,25115.682737999996 2022-08-15,03:49:17.000,227,9579650,285,0,1660535357,5342.850668949999,-732.7479705000005,25115.61286680001 2022-08-15,03:49:18.000,227,9579645,-795,0,1660535358,5342.877614189994,-733.5233747999955,25115.640815280007 2022-08-15,03:49:19.000,227,9579643,-795,0,1660535359,5342.951713599992,-725.31113835,25115.752609199997 2022-08-15,03:49:20.000,227,9579655,-795,0,1660535360,5342.965186219997,-701.5696685099974,25115.703699359998 2022-08-15,03:49:21.000,227,9579575,165,0,1660535361,5342.985395149997,-723.7462314899967,25115.682737999996 2022-08-15,03:49:22.000,227,9579648,-595,0,1660535362,5342.823723709997,-723.5629541099988,25115.5779312 2022-08-15,03:49:23.000,227,9579684,-795,0,1660535363,5342.951713599992,-722.153128109996,25115.65478952 2022-08-15,03:49:24.000,227,9579632,-795,0,1660535364,5342.938240979995,-718.2831557399986,25115.66177664001 2022-08-15,03:49:25.000,227,9579659,-795,0,1660535365,5342.938240979995,-720.0877330200019,25115.689725120006 2022-08-15,03:49:26.000,227,9579649,-795,0,1660535366,5342.904559429997,-723.9295088700019,25115.598892560003 2022-08-15,03:49:27.000,227,9579666,-795,0,1660535367,5342.9180320499945,-723.5841014999969,25115.619853920005 2022-08-15,03:49:28.000,227,9579694,245,0,1660535368,5342.965186219997,-723.7744280100014,25115.710686480008 2022-08-15,03:49:29.000,227,9579609,-795,0,1660535369,5342.931504669992,-523.5438903600007,25115.633828159996 2022-08-15,03:49:30.000,227,9579685,924,0,1660535370,5342.897823119994,-419.10398028000054,25115.689725120006 2022-08-15,03:49:31.000,227,9579645,-795,0,1660535371,5342.769833229999,-435.83156577000045,25115.49408576001 2022-08-15,03:49:32.000,227,9579668,-795,0,1660535372,5342.857405259994,-566.1629303399968,25115.62684104 2022-08-15,03:49:33.000,227,9579698,-795,0,1660535373,5342.8035147799965,-565.796375580001,25115.522034240006 2022-08-15,03:49:34.000,227,9579651,-795,0,1660535374,5342.870877879999,-567.3119385300015,25115.61286680001 2022-08-15,03:49:35.000,227,9579645,325,0,1660535375,5342.810251089999,-569.0248771199986,25115.584918319997 2022-08-15,03:49:36.000,227,9579657,1325,0,1660535376,5342.864141569997,-582.5310102000003,25115.570944080006 2022-08-15,03:49:37.000,227,9579591,-795,0,1660535377,5342.823723709997,-578.9993960700012,25115.62684104 2022-08-15,03:49:38.000,227,9579609,-795,0,1660535378,5342.790042159999,-575.1505710900019,25115.647802400003 2022-08-15,03:49:39.000,227,9579632,845,0,1660535379,5342.702470129996,-643.9007359800016,25115.529021360002 2022-08-15,03:49:40.000,227,9579657,525,0,1660535380,5342.6755248899935,-574.5654932999969,25115.55696984 2022-08-15,03:49:41.000,227,9579619,445,0,1660535381,5342.729415369999,-589.7281719300008,25115.584918319997 2022-08-15,03:49:42.000,227,9579586,285,0,1660535382,5342.742887989996,-608.7185281499987,25115.584918319997 2022-08-15,03:49:43.000,227,9579609,-555,0,1660535383,5342.6553159599935,-584.5823070299957,25115.515047119996 2022-08-15,03:49:44.000,227,9579615,765,0,1660535384,5342.662052269996,-522.6697982400001,25115.529021360002 2022-08-15,03:49:45.000,227,9579628,525,0,1660535385,5342.7092064399985,-519.1663806299985,25115.647802400003 2022-08-15,03:49:46.000,227,9579712,-155,0,1660535386,5342.729415369999,-522.3243908699951,25115.584918319997 2022-08-15,03:49:47.000,227,9579681,-795,0,1660535387,5342.682261199996,-518.7081871799965,25115.570944080006 2022-08-15,03:49:48.000,227,9579618,-795,0,1660535388,5342.648579649998,-588.6637532999957,25115.619853920005 2022-08-15,03:49:49.000,227,9579631,-795,0,1660535389,5342.702470129996,-550.2389456699966,25115.542995600008 2022-08-15,03:49:50.000,227,9579622,-795,0,1660535390,5342.688997509998,-567.4106263499998,25115.5779312 2022-08-15,03:49:51.000,227,9579640,-795,0,1660535391,5342.635107029993,-553.6930193699955,25115.48709864 2022-08-15,03:49:52.000,227,9579653,-795,0,1660535392,5342.749624299999,-567.5657072100003,25115.61286680001 2022-08-15,03:49:53.000,227,9579689,-795,0,1660535393,5342.736151679994,-566.9312855099997,25115.619853920005 2022-08-15,03:49:54.000,227,9579683,765,0,1660535394,5342.742887989996,-567.0511207199961,25115.60587968 2022-08-15,03:49:55.000,227,9579673,-795,0,1660535395,5342.668788579998,-567.1357102799957,25115.44517592001 2022-08-15,03:49:56.000,227,9579652,-795,0,1660535396,5342.7092064399985,-584.3567348700017,25115.515047119996 2022-08-15,03:49:57.000,227,9579597,-795,0,1660535397,5342.682261199996,-533.0672649900007,25115.563956959995 2022-08-15,03:49:58.000,227,9579674,-274,0,1660535398,5342.6755248899935,-537.134613000002,25115.563956959995 2022-08-15,03:49:59.000,227,9579670,525,0,1660535399,5342.662052269996,-524.3545403099997,25115.501072880004 2022-08-15,03:50:00.000,227,9579602,-795,0,1660535400,5342.695733819994,-511.2854532900019,25115.62684104 2022-08-15,03:50:01.000,227,9579589,-795,0,1660535401,5342.668788579998,-489.5882311499954,25115.5779312 2022-08-15,03:50:02.000,227,9579610,-795,0,1660535402,5342.641843339996,-553.7776089300023,25115.431201680003 2022-08-15,03:50:03.000,227,9579672,-795,0,1660535403,5342.513853449993,-530.0149917000017,25115.473124400007 2022-08-15,03:50:04.000,227,9579669,-515,0,1660535404,5342.534062379993,-523.1491390800002,25115.515047119996 2022-08-15,03:50:05.000,227,9579567,-795,0,1660535405,5342.547534999998,-530.9243294699991,25115.431201680003 2022-08-15,03:50:06.000,227,9579644,-795,0,1660535406,5342.601425479996,-539.9754123899984,25115.4381888 2022-08-15,03:50:07.000,227,9579638,1125,0,1660535407,5342.601425479996,-536.6905178099987,25115.452163040005 2022-08-15,03:50:08.000,227,9579617,-795,0,1660535408,5342.6553159599935,-542.0972005200019,25115.542995600008 2022-08-15,03:50:09.000,227,9579632,-795,0,1660535409,5342.628370719998,-587.860152479996,25115.529021360002 2022-08-15,03:50:10.000,227,9579682,725,0,1660535410,5342.608161789998,-585.8863960800008,25115.473124400007 2022-08-15,03:50:11.000,227,9579684,-114,0,1660535411,5342.520589759995,-574.0861524599968,25115.34036912 2022-08-15,03:50:12.000,227,9579683,-795,0,1660535412,5342.581216549996,-580.2047973000008,25115.50806 2022-08-15,03:50:13.000,227,9579660,-795,0,1660535413,5342.547534999998,-581.7838024199955,25115.48709864 2022-08-15,03:50:14.000,227,9579624,-795,0,1660535414,5342.527326069998,-579.4152947399998,25115.375304720008 2022-08-15,03:50:15.000,227,9579643,-795,0,1660535415,5342.594689169993,-581.2551176699999,25115.536008479998 2022-08-15,03:50:16.000,227,9579659,-795,0,1660535416,5342.601425479996,-581.7908515500021,25115.4381888 2022-08-15,03:50:17.000,227,9579604,-795,0,1660535417,5342.574480239993,-582.9610071299976,25115.403253200006 2022-08-15,03:50:18.000,227,9579581,-795,0,1660535418,5342.668788579998,-581.2410194100012,25115.431201680003 2022-08-15,03:50:19.000,227,9579639,-195,0,1660535419,5342.554271309993,-580.944955949999,25115.333382000004 2022-08-15,03:50:20.000,227,9579651,-795,0,1660535420,5342.635107029993,-581.7697041599968,25115.466137279996 2022-08-15,03:50:21.000,227,9579626,-795,0,1660535421,5342.621634409996,-585.7313152200004,25115.41024032 2022-08-15,03:50:22.000,227,9579609,765,0,1660535422,5342.574480239993,-581.3185598400014,25115.382291840004 2022-08-15,03:50:23.000,227,9579603,-315,0,1660535423,5342.614898099993,-583.5672323100007,25115.375304720008 2022-08-15,03:50:24.000,227,9579592,765,0,1660535424,5342.635107029993,-580.7334820499964,25115.38927896 2022-08-15,03:50:25.000,227,9579649,525,0,1660535425,5342.648579649998,-580.7757768299998,25115.466137279996 2022-08-15,03:50:26.000,227,9579653,-795,0,1660535426,5342.641843339996,-580.705285529999,25115.32639488001 2022-08-15,03:50:27.000,227,9579612,1405,0,1660535427,5342.587952859998,-582.5521575899984,25115.27748504001 2022-08-15,03:50:28.000,227,9579610,1125,0,1660535428,5342.628370719998,-580.2259446899989,25115.375304720008 2022-08-15,03:50:29.000,227,9579596,-515,0,1660535429,5342.601425479996,-585.7877082599953,25115.375304720008 2022-08-15,03:50:30.000,227,9579589,-715,0,1660535430,5342.540798689995,-588.6003111300015,25115.305433520007 2022-08-15,03:50:31.000,227,9579604,525,0,1660535431,5342.5610076199955,-581.3608546199976,25115.29145928 2022-08-15,03:50:32.000,227,9579583,-795,0,1660535432,5342.641843339996,-582.2278976099988,25115.41024032 2022-08-15,03:50:33.000,227,9579639,1005,0,1660535433,5342.608161789998,-592.9002804299962,25115.424214560007 2022-08-15,03:50:34.000,227,9579638,-795,0,1660535434,5342.534062379993,-582.192651960002,25115.284472160005 2022-08-15,03:50:35.000,227,9579685,-795,0,1660535435,5342.540798689995,-584.568208769997,25115.312420640003 2022-08-15,03:50:36.000,227,9579627,-795,0,1660535436,5342.534062379993,-589.7281719300008,25115.284472160005 2022-08-15,03:50:37.000,227,9579648,-795,0,1660535437,5342.480171899995,-581.2692159299986,25115.249536559997 2022-08-15,03:50:38.000,227,9579649,924,0,1660535438,5342.513853449993,-580.6770890100015,25115.347356239996 2022-08-15,03:50:39.000,227,9579621,-795,0,1660535439,5342.540798689995,-584.9488617899988,25115.32639488001 2022-08-15,03:50:40.000,227,9579669,45,0,1660535440,5342.554271309993,-580.9238085600009,25115.31940776 2022-08-15,03:50:41.000,227,9579627,765,0,1660535441,5342.507117139998,-581.8613428499957,25115.31940776 2022-08-15,03:50:42.000,227,9579643,-354,0,1660535442,5342.453226659993,-582.1433080499992,25115.284472160005 2022-08-15,03:50:43.000,227,9579679,325,0,1660535443,5342.439754039995,-578.463662189999,25115.305433520007 2022-08-15,03:50:44.000,227,9579605,1285,0,1660535444,5342.439754039995,-582.2560941299962,25115.22158808 2022-08-15,03:50:45.000,227,9579617,-795,0,1660535445,5342.433017729993,-591.3212753100015,25115.165691120004 2022-08-15,03:50:46.000,227,9579651,-155,0,1660535446,5342.466699279998,-579.6338177700018,25115.263510800003 2022-08-15,03:50:47.000,227,9579650,-795,0,1660535447,5342.547534999998,-588.2619528899959,25115.333382000004 2022-08-15,03:50:48.000,227,9579603,-795,0,1660535448,5342.540798689995,-584.3426366099957,25115.32639488001 2022-08-15,03:50:49.000,227,9579602,645,0,1660535449,5342.534062379993,-580.4938116299963,25115.347356239996 2022-08-15,03:50:50.000,227,9579615,485,0,1660535450,5342.507117139998,-580.4585659799995,25115.305433520007 2022-08-15,03:50:51.000,227,9579633,-795,0,1660535451,5342.507117139998,-584.6105035500004,25115.29145928 2022-08-15,03:50:52.000,227,9579629,-795,0,1660535452,5342.527326069998,-579.4646386499953,25115.347356239996 2022-08-15,03:50:53.000,227,9579641,-795,0,1660535453,5342.513853449993,-582.7354349699963,25115.284472160005 2022-08-15,03:50:54.000,227,9579602,725,0,1660535454,5342.540798689995,-582.1715045699966,25115.256523680007 2022-08-15,03:50:55.000,227,9579639,-795,0,1660535455,5342.594689169993,-585.7877082599953,25115.32639488001 2022-08-15,03:50:56.000,227,9579578,485,0,1660535456,5342.594689169993,-569.9342148899959,25115.333382000004 2022-08-15,03:50:57.000,227,9579547,-795,0,1660535457,5342.594689169993,-572.3027225699989,25115.284472160005 2022-08-15,03:50:58.000,227,9579682,-795,0,1660535458,5342.594689169993,-570.7448648400023,25115.29145928 2022-08-15,03:50:59.000,227,9579613,-795,0,1660535459,5342.574480239993,-615.0979908000008,25115.27748504001 2022-08-15,03:51:00.000,227,9579621,565,0,1660535460,5342.567743929998,-572.5071473400021,25115.284472160005 2022-08-15,03:51:01.000,227,9579632,1045,0,1660535461,5342.486908209998,-601.7539877099989,25115.214600960004 2022-08-15,03:51:02.000,227,9579589,285,0,1660535462,5342.534062379993,-593.9435516699959,25115.130755519996 2022-08-15,03:51:03.000,227,9579622,-795,0,1660535463,5342.594689169993,-627.27183831,25115.312420640003 2022-08-15,03:51:04.000,227,9579650,-795,0,1660535464,5342.507117139998,-589.7422701899995,25115.186652480006 2022-08-15,03:51:05.000,227,9579672,445,0,1660535465,5342.466699279998,-598.5466335599995,25115.354343360006 2022-08-15,03:51:06.000,227,9579612,-795,0,1660535466,5342.520589759995,-606.5403469800003,25115.235562320006 2022-08-15,03:51:07.000,227,9579691,1005,0,1660535467,5342.513853449993,-585.0827952600011,25115.263510800003 2022-08-15,03:51:08.000,227,9579717,-795,0,1660535468,5342.534062379993,-647.1785814300019,25115.27748504001 2022-08-15,03:51:09.000,227,9579647,-795,0,1660535469,5342.513853449993,-626.3131566299999,25115.263510800003 2022-08-15,03:51:10.000,227,9579619,5,0,1660535470,5342.466699279998,-591.9909426599988,25115.27748504001 2022-08-15,03:51:11.000,227,9579622,-795,0,1660535471,5342.426281419997,-603.2765997899987,25115.228575199995 2022-08-15,03:51:12.000,227,9579611,-795,0,1660535472,5342.500380829995,-587.5781872799998,25115.32639488001 2022-08-15,03:51:13.000,227,9579681,-795,0,1660535473,5342.466699279998,-602.7549641699952,25115.263510800003 2022-08-15,03:51:14.000,227,9579698,-795,0,1660535474,5342.453226659993,-607.0055895600017,25115.249536559997 2022-08-15,03:51:15.000,227,9579664,245,0,1660535475,5342.4128087999925,-609.3318024600012,25115.214600960004 2022-08-15,03:51:16.000,227,9579615,-795,0,1660535476,5342.2982915299945,-589.0444063199975,25115.07485856 2022-08-15,03:51:17.000,227,9579655,-795,0,1660535477,5342.331973079992,-593.2668351899993,25115.095819920003 2022-08-15,03:51:18.000,227,9579587,485,0,1660535478,5342.392599869992,-603.8405301899984,25115.214600960004 2022-08-15,03:51:19.000,227,9579595,-795,0,1660535479,5342.392599869992,-615.9932303099995,25115.179665359996 2022-08-15,03:51:20.000,227,9579620,165,0,1660535480,5342.338709389995,-621.2166356399975,25115.17267824 2022-08-15,03:51:21.000,227,9579665,-515,0,1660535481,5342.331973079992,-592.3222517699978,25115.130755519996 2022-08-15,03:51:22.000,227,9579619,1125,0,1660535482,5342.230928429999,-642.6530399699986,25115.0538972 2022-08-15,03:51:23.000,227,9579668,-795,0,1660535483,5342.291555219999,-645.176628510002,25115.060884319995 2022-08-15,03:51:24.000,227,9579643,-795,0,1660535484,5342.379127249995,-647.8059539999958,25115.032935839998 2022-08-15,03:51:25.000,227,9579664,-74,0,1660535485,5342.4128087999925,-648.6377513400002,25115.095819920003 2022-08-15,03:51:26.000,227,9579589,-795,0,1660535486,5342.352182009992,-647.3618588099998,25115.060884319995 2022-08-15,03:51:27.000,227,9579611,1005,0,1660535487,5342.426281419997,-644.2038485699959,25115.1237684 2022-08-15,03:51:28.000,227,9579599,605,0,1660535488,5342.500380829995,-646.5723562499988,25115.15870400001 2022-08-15,03:51:29.000,227,9579659,485,0,1660535489,5342.459962969995,-649.6246295399978,25115.10979416001 2022-08-15,03:51:30.000,227,9579719,805,0,1660535490,5342.507117139998,-647.7284135699956,25115.193639600002 2022-08-15,03:51:31.000,227,9579649,765,0,1660535491,5342.486908209998,-649.8502016999992,25115.193639600002 2022-08-15,03:51:32.000,227,9579691,-795,0,1660535492,5342.426281419997,-649.6387277999966,25115.095819920003 2022-08-15,03:51:33.000,227,9579636,-795,0,1660535493,5342.433017729993,-648.3346387499987,25115.060884319995 2022-08-15,03:51:34.000,227,9579577,-795,0,1660535494,5342.480171899995,-652.2187093800021,25115.186652480006 2022-08-15,03:51:35.000,227,9579633,1125,0,1660535495,5342.426281419997,-649.1241413099997,25115.00498736 2022-08-15,03:51:36.000,227,9579630,725,0,1660535496,5342.574480239993,-647.2843183799996,25115.179665359996 2022-08-15,03:51:37.000,227,9579597,-715,0,1660535497,5342.567743929998,-648.6025056899962,25115.27748504001 2022-08-15,03:51:38.000,227,9579644,-795,0,1660535498,5342.534062379993,-649.8290543100011,25115.165691120004 2022-08-15,03:51:39.000,227,9579684,-795,0,1660535499,5342.520589759995,-650.6115077399954,25115.095819920003 2022-08-15,03:51:40.000,227,9579596,-795,0,1660535500,5342.5610076199955,-650.0616756000018,25115.15870400001 2022-08-15,03:51:41.000,227,9579649,-795,0,1660535501,5342.493644519993,-647.3054657699977,25115.07485856 2022-08-15,03:51:42.000,227,9579621,-795,0,1660535502,5342.567743929998,-650.4000338400001,25115.137742640007 2022-08-15,03:51:43.000,227,9579617,-795,0,1660535503,5342.587952859998,-650.3224934099999,25115.137742640007 2022-08-15,03:51:44.000,227,9579596,-795,0,1660535504,5342.527326069998,-619.2640266300004,25115.137742640007 2022-08-15,03:51:45.000,227,9579603,5,0,1660535505,5342.594689169993,-632.7067175400007,25115.15870400001 2022-08-15,03:51:46.000,227,9579648,-795,0,1660535506,5342.540798689995,-634.95539001,25115.207613840008 2022-08-15,03:51:47.000,227,9579597,565,0,1660535507,5342.520589759995,-635.3571904199998,25115.165691120004 2022-08-15,03:51:48.000,227,9579608,-795,0,1660535508,5342.513853449993,-634.8778495799997,25115.200626719998 2022-08-15,03:51:49.000,227,9579707,-795,0,1660535509,5342.433017729993,-634.6381791599997,25115.10280704 2022-08-15,03:51:50.000,227,9579661,685,0,1660535510,5342.473435589993,-633.7288413899951,25115.07485856 2022-08-15,03:51:51.000,227,9579659,-675,0,1660535511,5342.527326069998,-636.5625916499994,25115.193639600002 2022-08-15,03:51:52.000,227,9579570,-795,0,1660535512,5342.527326069998,-631.9947554099999,25115.179665359996 2022-08-15,03:51:53.000,227,9579615,-795,0,1660535513,5342.480171899995,-632.7983562299996,25115.17267824 2022-08-15,03:51:54.000,227,9579665,-795,0,1660535514,5342.433017729993,-637.7961893999964,25115.067871440006 2022-08-15,03:51:55.000,227,9579660,-795,0,1660535515,5342.466699279998,-632.4318014699966,25115.07485856 2022-08-15,03:51:56.000,227,9579638,-795,0,1660535516,5342.4464903499975,-632.015902799998,25115.067871440006 2022-08-15,03:51:57.000,227,9579658,-795,0,1660535517,5342.358918319995,-635.4276817200007,25114.90716768 2022-08-15,03:51:58.000,227,9579621,-795,0,1660535518,5342.3185004599945,-630.3100133400003,25115.011974479996 2022-08-15,03:51:59.000,227,9579602,565,0,1660535519,5342.426281419997,-629.4429703499991,25115.00498736 2022-08-15,03:52:00.000,227,9579643,-795,0,1660535520,5342.4464903499975,-633.1226162099993,25115.032935839998 2022-08-15,03:52:01.000,227,9579616,845,0,1660535521,5342.466699279998,-626.7643009499952,25115.025948720002 2022-08-15,03:52:02.000,227,9579639,-595,0,1660535522,5342.399336179995,-624.6284145600002,25114.928129040003 2022-08-15,03:52:03.000,227,9579675,-795,0,1660535523,5342.399336179995,-617.7273162900019,25114.914154799997 2022-08-15,03:52:04.000,227,9579637,-195,0,1660535524,5342.453226659993,-626.242665329999,25115.018961600006 2022-08-15,03:52:05.000,227,9579606,-795,0,1660535525,5342.385863559997,-624.5861197799968,25115.039922960008 2022-08-15,03:52:06.000,227,9579643,-354,0,1660535526,5342.230928429999,-620.7654913200022,25114.949090400005 2022-08-15,03:52:07.000,227,9579624,-795,0,1660535527,5342.352182009992,-626.9193818099957,25115.011974479996 2022-08-15,03:52:08.000,227,9579656,-795,0,1660535528,5342.433017729993,-626.2144688100016,25115.10280704 2022-08-15,03:52:09.000,227,9579605,-675,0,1660535529,5342.385863559997,-622.2387594899992,25115.088832800007 2022-08-15,03:52:10.000,227,9579640,365,0,1660535530,5342.3185004599945,-620.2368065699993,25114.963064639996 2022-08-15,03:52:11.000,227,9579653,-795,0,1660535531,5342.379127249995,-627.2154452699979,25114.998000240004 2022-08-15,03:52:12.000,227,9579601,-795,0,1660535532,5342.338709389995,-625.5377523299976,25114.93511616 2022-08-15,03:52:13.000,227,9579587,1525,0,1660535533,5342.345445699997,-627.0180696300013,25115.025948720002 2022-08-15,03:52:14.000,227,9579652,-434,0,1660535534,5342.3185004599945,-625.1148045299997,25114.970051760007 2022-08-15,03:52:15.000,227,9579661,-795,0,1660535535,5342.284818909997,-625.5659488500023,25114.865244959998 2022-08-15,03:52:16.000,227,9579681,-475,0,1660535536,5342.392599869992,-627.27183831,25115.011974479996 2022-08-15,03:52:17.000,227,9579649,-35,0,1660535537,5342.372390939992,-623.8600593899973,25115.011974479996 2022-08-15,03:52:18.000,227,9579634,885,0,1660535538,5342.379127249995,-630.895091129998,25114.977038880003 2022-08-15,03:52:19.000,227,9579625,-795,0,1660535539,5342.358918319995,-627.9767513100014,25114.977038880003 2022-08-15,03:52:20.000,227,9579632,-675,0,1660535540,5342.365654629997,-623.0705568299963,25114.99101312001 2022-08-15,03:52:21.000,227,9579631,325,0,1660535541,5342.284818909997,-629.3090368799967,25114.865244959998 2022-08-15,03:52:22.000,227,9579669,-795,0,1660535542,5342.291555219999,-627.144953969997,25114.90716768 2022-08-15,03:52:23.000,227,9579677,765,0,1660535543,5342.372390939992,-626.4752866199997,25114.998000240004 2022-08-15,03:52:24.000,227,9579604,-795,0,1660535544,5342.291555219999,-626.1439775100007,25114.99101312001 2022-08-15,03:52:25.000,227,9579677,5,0,1660535545,5342.305027839997,-623.394816809996,25114.93511616 2022-08-15,03:52:26.000,227,9579591,-795,0,1660535546,5342.264609979997,-624.2759580599959,25114.93511616 2022-08-15,03:52:27.000,227,9579628,-795,0,1660535547,5342.311764149999,-622.7462968499967,25114.893193439995 2022-08-15,03:52:28.000,227,9579616,-195,0,1660535548,5342.284818909997,-624.2477615399985,25114.949090400005 2022-08-15,03:52:29.000,227,9579649,-795,0,1660535549,5342.311764149999,-624.2266141500004,25114.970051760007 2022-08-15,03:52:30.000,227,9579633,-795,0,1660535550,5342.311764149999,-625.213492349998,25114.95607752 2022-08-15,03:52:31.000,227,9579602,285,0,1660535551,5342.291555219999,-623.2397359499955,25114.914154799997 2022-08-15,03:52:32.000,227,9579592,885,0,1660535552,5342.257873669994,-625.0795588799956,25114.94210328001 2022-08-15,03:52:33.000,227,9579636,-795,0,1660535553,5342.2982915299945,-626.813644859998,25114.949090400005 2022-08-15,03:52:34.000,227,9579663,1445,0,1660535554,5342.271346289999,-625.0936571400016,25114.95607752 2022-08-15,03:52:35.000,227,9579638,565,0,1660535555,5342.278082599994,-624.6495619499983,25114.94210328001 2022-08-15,03:52:36.000,227,9579646,-795,0,1660535556,5342.244401049997,-625.8126684000017,25114.949090400005 2022-08-15,03:52:37.000,227,9579600,-795,0,1660535557,5342.136620089994,-627.8992108800012,25114.88620632 2022-08-15,03:52:38.000,227,9579610,-795,0,1660535558,5342.170301639999,-625.7139805799961,25114.865244959998 2022-08-15,03:52:39.000,227,9579663,565,0,1660535559,5342.210719499999,-619.9900870199999,25114.95607752 2022-08-15,03:52:40.000,227,9579653,-795,0,1660535560,5342.190510569999,-621.921548639999,25114.99101312001 2022-08-15,03:52:41.000,227,9579588,-795,0,1660535561,5342.129883779999,-625.8056192699951,25114.858257840002 2022-08-15,03:52:42.000,227,9579683,1245,0,1660535562,5342.109674849999,-625.7210297099955,25114.900180560006 2022-08-15,03:52:43.000,227,9579650,924,0,1660535563,5342.116411159994,-620.7443439299968,25114.94210328001 2022-08-15,03:52:44.000,227,9579658,-795,0,1660535564,5342.129883779999,-619.6517287800016,25114.914154799997 2022-08-15,03:52:45.000,227,9579618,45,0,1660535565,5342.075993299994,-621.0827021699952,25114.893193439995 2022-08-15,03:52:46.000,227,9579666,885,0,1660535566,5341.981684959996,-625.0795588799956,25114.872232080008 2022-08-15,03:52:47.000,227,9579619,-35,0,1660535567,5342.062520679996,-623.1974411699994,25114.970051760007 2022-08-15,03:52:48.000,227,9579554,-795,0,1660535568,5342.075993299994,-622.4854790399986,25114.921141920007 2022-08-15,03:52:49.000,227,9579662,485,0,1660535569,5342.028839129998,-623.6767820099994,25114.928129040003 2022-08-15,03:52:50.000,227,9579629,-795,0,1660535570,5342.015366509993,-618.7846857900004,25114.928129040003 2022-08-15,03:52:51.000,227,9579646,-795,0,1660535571,5341.968212339998,-620.7020491500007,25114.921141920007 2022-08-15,03:52:52.000,227,9579678,-795,0,1660535572,5341.894112929993,-622.5700685999982,25114.81633512 2022-08-15,03:52:53.000,227,9579617,-434,0,1660535573,5341.921058169995,-598.8708935399991,25114.88620632 2022-08-15,03:52:54.000,227,9579587,1165,0,1660535574,5341.873903999993,-620.9628669599988,25114.802360880007 2022-08-15,03:52:55.000,227,9579619,-795,0,1660535575,5341.954739719993,-624.092680679998,25114.93511616 2022-08-15,03:52:56.000,227,9579644,205,0,1660535576,5341.900849239995,-623.5076028900003,25114.914154799997 2022-08-15,03:52:57.000,227,9579633,-795,0,1660535577,5341.907585549998,-621.4422077999989,25114.90716768 2022-08-15,03:52:58.000,227,9579671,325,0,1660535578,5341.826749829997,-622.2669560099966,25114.802360880007 2022-08-15,03:52:59.000,227,9579650,645,0,1660535579,5341.786331969997,-616.832076779996,25114.753451040007 2022-08-15,03:53:00.000,227,9579656,-795,0,1660535580,5341.806540899997,-609.275409419999,25114.844283599996 2022-08-15,03:53:01.000,227,9579634,1165,0,1660535581,5341.8469587599975,-607.322800410002,25114.88620632 2022-08-15,03:53:02.000,227,9579619,-795,0,1660535582,5341.799804589995,-605.412486180001,25114.760438160003 2022-08-15,03:53:03.000,227,9579537,-795,0,1660535583,5341.826749829997,-604.6018362300019,25114.795373759996 2022-08-15,03:53:04.000,227,9579579,-795,0,1660535584,5341.799804589995,-608.4083664299978,25114.77441240001 2022-08-15,03:53:05.000,227,9579598,-715,0,1660535585,5341.894112929993,-608.3167277399989,25114.83729648 2022-08-15,03:53:06.000,227,9579634,325,0,1660535586,5341.860431379995,-609.6701606999995,25114.82332224001 2022-08-15,03:53:07.000,227,9579570,-795,0,1660535587,5341.718968869995,-609.1062302999999,25114.697554079998 2022-08-15,03:53:08.000,227,9579604,605,0,1660535588,5341.759386729995,-607.8373868999988,25114.711528320004 2022-08-15,03:53:09.000,227,9579601,-795,0,1660535589,5341.880640309995,-606.2795291700022,25114.781399520005 2022-08-15,03:53:10.000,227,9579632,-795,0,1660535590,5341.8469587599975,-609.5996693999987,25114.82332224001 2022-08-15,03:53:11.000,227,9579707,-795,0,1660535591,5341.8132772099925,-607.2734564999992,25114.746463919997 2022-08-15,03:53:12.000,227,9579605,-795,0,1660535592,5341.826749829997,-607.1677195500015,25114.760438160003 2022-08-15,03:53:13.000,227,9579624,285,0,1660535593,5341.894112929993,-610.1142558899955,25114.81633512 2022-08-15,03:53:14.000,227,9579698,1125,0,1660535594,5341.887376619998,-608.0559099300008,25114.746463919997 2022-08-15,03:53:15.000,227,9579647,-195,0,1660535595,5341.8469587599975,-608.8242650999964,25114.690566960002 2022-08-15,03:53:16.000,227,9579634,-795,0,1660535596,5341.806540899997,-610.4385158699952,25114.676592719996 2022-08-15,03:53:17.000,227,9579692,-795,0,1660535597,5341.833486139993,-609.035738999999,25114.6696056 2022-08-15,03:53:18.000,227,9579623,924,0,1660535598,5341.873903999993,-609.3459007199999,25114.725502559995 2022-08-15,03:53:19.000,227,9579618,-795,0,1660535599,5341.900849239995,-610.614744120001,25114.7394768 2022-08-15,03:53:20.000,227,9579596,525,0,1660535600,5341.934530789993,-614.4283234499962,25114.732489680006 2022-08-15,03:53:21.000,227,9579673,-795,0,1660535601,5341.900849239995,-612.5109600899959,25114.704541200008 2022-08-15,03:53:22.000,227,9579659,-795,0,1660535602,5341.806540899997,-613.2934135199976,25114.683579840006 2022-08-15,03:53:23.000,227,9579678,-795,0,1660535603,5341.718968869995,-612.8916131099977,25114.529863199998 2022-08-15,03:53:24.000,227,9579613,-795,0,1660535604,5341.840222449995,-612.8704657199996,25114.613708640005 2022-08-15,03:53:25.000,227,9579619,965,0,1660535605,5341.860431379995,-612.2994861900006,25114.62069576 2022-08-15,03:53:26.000,227,9579549,-395,0,1660535606,5341.853695069993,-611.3478536399998,25114.65563136001 2022-08-15,03:53:27.000,227,9579597,-795,0,1660535607,5341.820013519995,-610.8403162800023,25114.704541200008 2022-08-15,03:53:28.000,227,9579637,-795,0,1660535608,5341.793068279992,-609.5503254899959,25114.634670000007 2022-08-15,03:53:29.000,227,9579691,-795,0,1660535609,5341.907585549998,-613.2511187400014,25114.802360880007 2022-08-15,03:53:30.000,227,9579672,-795,0,1660535610,5341.894112929993,-610.6640880299965,25114.690566960002 2022-08-15,03:53:31.000,227,9579669,-795,0,1660535611,5341.860431379995,-605.856581369997,25114.676592719996 2022-08-15,03:53:32.000,227,9579588,924,0,1660535612,5341.887376619998,-610.1495015399996,25114.676592719996 2022-08-15,03:53:33.000,227,9579615,-795,0,1660535613,5341.799804589995,-608.2039416600019,25114.6696056 2022-08-15,03:53:34.000,227,9579600,-795,0,1660535614,5341.833486139993,-605.2221596699965,25114.634670000007 2022-08-15,03:53:35.000,227,9579614,1045,0,1660535615,5341.921058169995,-607.8585342899969,25114.7394768 2022-08-15,03:53:36.000,227,9579618,-795,0,1660535616,5341.826749829997,-605.5323213899974,25114.662618480004 2022-08-15,03:53:37.000,227,9579605,-795,0,1660535617,5341.840222449995,-608.7185281499987,25114.65563136001 2022-08-15,03:53:38.000,227,9579635,-795,0,1660535618,5341.806540899997,-606.4910030699975,25114.592747280003 2022-08-15,03:53:39.000,227,9579654,-795,0,1660535619,5341.900849239995,-604.7710153500011,25114.6696056 2022-08-15,03:53:40.000,227,9579641,845,0,1660535620,5341.907585549998,-613.4978382900008,25114.60672152001 2022-08-15,03:53:41.000,227,9579631,845,0,1660535621,5341.921058169995,-613.90668783,25114.60672152001 2022-08-15,03:53:42.000,227,9579621,-755,0,1660535622,5341.914321859993,-612.2219457600004,25114.557811679995 2022-08-15,03:53:43.000,227,9579616,-795,0,1660535623,5341.954739719993,-612.7435813799966,25114.676592719996 2022-08-15,03:53:44.000,227,9579662,-195,0,1660535624,5342.035575439993,-612.8845639799983,25114.627682879996 2022-08-15,03:53:45.000,227,9579646,-795,0,1660535625,5342.035575439993,-615.965033790002,25114.690566960002 2022-08-15,03:53:46.000,227,9579635,-795,0,1660535626,5342.001893889996,-611.6932610099975,25114.634670000007 2022-08-15,03:53:47.000,227,9579660,-795,0,1660535627,5342.0557843699935,-611.4394923299988,25114.704541200008 2022-08-15,03:53:48.000,227,9579641,-795,0,1660535628,5342.069256989998,-613.0678413599962,25114.690566960002 2022-08-15,03:53:49.000,227,9579503,-795,0,1660535629,5342.028839129998,-611.7778505699971,25114.662618480004 2022-08-15,03:53:50.000,227,9579660,-434,0,1660535630,5342.109674849999,-611.7214575300022,25114.760438160003 2022-08-15,03:53:51.000,227,9579622,-795,0,1660535631,5342.156829019994,-612.2571914099972,25114.760438160003 2022-08-15,03:53:52.000,227,9579610,-795,0,1660535632,5342.123147469996,-608.5141033799955,25114.753451040007 2022-08-15,03:53:53.000,227,9579571,-795,0,1660535633,5342.163565329996,-610.0226171999966,25114.781399520005 2022-08-15,03:53:54.000,227,9579663,-795,0,1660535634,5342.177037949994,-607.2311617199957,25114.844283599996 2022-08-15,03:53:55.000,227,9579647,-795,0,1660535635,5342.123147469996,-609.8181924300006,25114.627682879996 2022-08-15,03:53:56.000,227,9579603,-795,0,1660535636,5342.143356399996,-612.5321074800013,25114.753451040007 2022-08-15,03:53:57.000,227,9579657,-515,0,1660535637,5342.163565329996,-613.5542313299957,25114.78838664 2022-08-15,03:53:58.000,227,9579569,-795,0,1660535638,5342.123147469996,-606.9139508699955,25114.6696056 2022-08-15,03:53:59.000,227,9579592,885,0,1660535639,5342.143356399996,-604.0379058300023,25114.78838664 2022-08-15,03:54:00.000,227,9579628,5,0,1660535640,5342.251137359999,-605.1798648900003,25114.781399520005 2022-08-15,03:54:01.000,227,9579588,325,0,1660535641,5342.224192119997,-606.5403469800003,25114.865244959998 2022-08-15,03:54:02.000,227,9579651,-74,0,1660535642,5342.190510569999,-607.8303377699995,25114.795373759996 2022-08-15,03:54:03.000,227,9579662,-795,0,1660535643,5342.224192119997,-609.4657359299963,25114.753451040007 2022-08-15,03:54:04.000,227,9579620,-555,0,1660535644,5342.251137359999,-608.4224646899966,25114.78838664 2022-08-15,03:54:05.000,227,9579607,645,0,1660535645,5342.190510569999,-605.0882262000014,25114.753451040007 2022-08-15,03:54:06.000,227,9579653,-795,0,1660535646,5342.230928429999,-608.9863950899962,25114.802360880007 2022-08-15,03:54:07.000,227,9579591,205,0,1660535647,5342.177037949994,-607.012638690001,25114.77441240001 2022-08-15,03:54:08.000,227,9579651,-795,0,1660535648,5342.116411159994,-608.3590225200023,25114.662618480004 2022-08-15,03:54:09.000,227,9579658,1005,0,1660535649,5342.237664739994,-605.7155987699953,25114.893193439995 2022-08-15,03:54:10.000,227,9579661,-795,0,1660535650,5342.257873669994,-607.2382108499951,25114.844283599996 2022-08-15,03:54:11.000,227,9579669,-795,0,1660535651,5342.224192119997,-618.6084575400018,25114.865244959998 2022-08-15,03:54:12.000,227,9579629,-795,0,1660535652,5342.237664739994,-615.1543838399957,25114.844283599996 2022-08-15,03:54:13.000,227,9579705,805,0,1660535653,5342.197246879994,-620.0887748399982,25114.76742528 2022-08-15,03:54:14.000,227,9579608,-434,0,1660535654,5342.244401049997,-620.8994247899973,25114.83729648 2022-08-15,03:54:15.000,227,9579679,445,0,1660535655,5342.062520679996,-619.1230440299987,25114.613708640005 2022-08-15,03:54:16.000,227,9579608,85,0,1660535656,5342.271346289999,-618.9186192599955,25114.90716768 2022-08-15,03:54:17.000,227,9579638,-795,0,1660535657,5342.284818909997,-620.1169713599957,25114.900180560006 2022-08-15,03:54:18.000,227,9579610,-795,0,1660535658,5342.197246879994,-619.792711379996,25114.82332224001 2022-08-15,03:54:19.000,227,9579628,-555,0,1660535659,5342.210719499999,-618.4674749400001,25114.77441240001 2022-08-15,03:54:20.000,227,9579594,-795,0,1660535660,5342.190510569999,-613.2652170000001,25114.809348000003 2022-08-15,03:54:21.000,227,9579583,-795,0,1660535661,5342.190510569999,-612.9621044099986,25114.858257840002 2022-08-15,03:54:22.000,227,9579641,-795,0,1660535662,5342.163565329996,-614.0265230399964,25114.732489680006 2022-08-15,03:54:23.000,227,9579626,-795,0,1660535663,5342.170301639999,-607.1959160699989,25114.802360880007 2022-08-15,03:54:24.000,227,9579623,-795,0,1660535664,5342.210719499999,-609.7617993899985,25114.88620632 2022-08-15,03:54:25.000,227,9579660,-795,0,1660535665,5342.230928429999,-607.1959160699989,25114.809348000003 2022-08-15,03:54:26.000,227,9579632,-235,0,1660535666,5342.136620089994,-606.187890479996,25114.809348000003 2022-08-15,03:54:27.000,227,9579602,-35,0,1660535667,5342.082729609996,-604.714622309999,25114.662618480004 2022-08-15,03:54:28.000,227,9579629,-274,0,1660535668,5342.170301639999,-606.7447717499963,25114.83729648 2022-08-15,03:54:29.000,227,9579662,-795,0,1660535669,5342.150092709999,-605.9905148399994,25114.858257840002 2022-08-15,03:54:30.000,227,9579588,485,0,1660535670,5342.177037949994,-602.564637659998,25114.82332224001 2022-08-15,03:54:31.000,227,9579602,-795,0,1660535671,5342.116411159994,-607.7527973399992,25114.753451040007 2022-08-15,03:54:32.000,227,9579612,565,0,1660535672,5342.102938539996,-605.4054370500016,25114.795373759996 2022-08-15,03:54:33.000,227,9579647,-795,0,1660535673,5342.156829019994,-609.8463889499981,25114.858257840002 2022-08-15,03:54:34.000,227,9579655,685,0,1660535674,5342.143356399996,-605.1093735899994,25114.83729648 2022-08-15,03:54:35.000,227,9579629,-795,0,1660535675,5342.0894659199985,-606.772968270001,25114.753451040007 2022-08-15,03:54:36.000,227,9579625,-795,0,1660535676,5342.082729609996,-608.46475947,25114.795373759996 2022-08-15,03:54:37.000,227,9579612,525,0,1660535677,5342.049048059998,-608.7114790199994,25114.78838664 2022-08-15,03:54:38.000,227,9579586,-795,0,1660535678,5341.974948649993,-609.3318024600012,25114.732489680006 2022-08-15,03:54:39.000,227,9579605,605,0,1660535679,5342.075993299994,-609.5432763599965,25114.844283599996 2022-08-15,03:54:40.000,227,9579609,445,0,1660535680,5342.069256989998,-604.9613418599984,25114.81633512 2022-08-15,03:54:41.000,227,9579578,1085,0,1660535681,5342.0557843699935,-609.2613111600003,25114.760438160003 2022-08-15,03:54:42.000,227,9579585,-795,0,1660535682,5341.9614760299955,-610.2199928400005,25114.732489680006 2022-08-15,03:54:43.000,227,9579646,285,0,1660535683,5341.988421269998,-609.254262030001,25114.746463919997 2022-08-15,03:54:44.000,227,9579654,605,0,1660535684,5341.887376619998,-610.6570388999971,25114.6696056 2022-08-15,03:54:45.000,227,9579609,445,0,1660535685,5341.8469587599975,-610.7063828099999,25114.627682879996 2022-08-15,03:54:46.000,227,9579572,-795,0,1660535686,5341.934530789993,-611.1998219099987,25114.746463919997 2022-08-15,03:54:47.000,227,9579580,-795,0,1660535687,5341.954739719993,-614.808976469998,25114.760438160003 2022-08-15,03:54:48.000,227,9579598,-434,0,1660535688,5341.900849239995,-614.9711064599978,25114.732489680006 2022-08-15,03:54:49.000,227,9579599,-715,0,1660535689,5341.948003409998,-615.3517594799996,25114.725502559995 2022-08-15,03:54:50.000,227,9579691,-795,0,1660535690,5341.921058169995,-615.6760194599992,25114.704541200008 2022-08-15,03:54:51.000,227,9579643,325,0,1660535691,5341.860431379995,-613.9560317399955,25114.65563136001 2022-08-15,03:54:52.000,227,9579615,-395,0,1660535692,5341.8469587599975,-611.9117840399995,25114.683579840006 2022-08-15,03:54:53.000,227,9579630,285,0,1660535693,5341.8132772099925,-610.8403162800023,25114.662618480004 2022-08-15,03:54:54.000,227,9579590,-795,0,1660535694,5341.718968869995,-614.5199621399952,25114.60672152001 2022-08-15,03:54:55.000,227,9579670,-795,0,1660535695,5341.692023629999,-612.5109600899959,25114.543837440004 2022-08-15,03:54:56.000,227,9579652,-795,0,1660535696,5341.745914109997,-611.7637523099984,25114.683579840006 2022-08-15,03:54:57.000,227,9579640,-795,0,1660535697,5341.732441489992,-612.2430931499985,25114.683579840006 2022-08-15,03:54:58.000,227,9579641,565,0,1660535698,5341.712232559992,-611.298509729997,25114.662618480004 2022-08-15,03:54:59.000,227,9579606,-795,0,1660535699,5341.597715289994,-611.8624401299967,25114.564798800006 2022-08-15,03:55:00.000,227,9579564,-795,0,1660535700,5341.631396839999,-612.6166970400009,25114.634670000007 2022-08-15,03:55:01.000,227,9579604,-795,0,1660535701,5341.557297429994,-613.096037880001,25114.578773039997 2022-08-15,03:55:02.000,227,9579590,-795,0,1660535702,5341.523615879996,-610.9531023599993,25114.564798800006 2022-08-15,03:55:03.000,227,9579597,605,0,1660535703,5341.590978979999,-610.3609754400022,25114.64864424 2022-08-15,03:55:04.000,227,9579597,-635,0,1660535704,5341.6044515999965,-608.9370511800007,25114.683579840006 2022-08-15,03:55:05.000,227,9579622,-235,0,1660535705,5341.503406949996,-609.1203285599986,25114.557811679995 2022-08-15,03:55:06.000,227,9579630,-795,0,1660535706,5341.516879569994,-608.8665598799998,25114.676592719996 2022-08-15,03:55:07.000,227,9579627,325,0,1660535707,5341.409098609998,-610.9249058400019,25114.543837440004 2022-08-15,03:55:08.000,227,9579626,765,0,1660535708,5341.4562527799935,-609.6419641800021,25114.585760160007 2022-08-15,03:55:09.000,227,9579640,-795,0,1660535709,5341.355208129993,-610.1495015399996,25114.32024960001 2022-08-15,03:55:10.000,227,9579623,-795,0,1660535710,5341.4562527799935,-612.8281709399962,25114.564798800006 2022-08-15,03:55:11.000,227,9579596,-795,0,1660535711,5341.436043849993,-613.5471821999963,25114.55082456 2022-08-15,03:55:12.000,227,9579607,-795,0,1660535712,5341.422571229996,-611.4112958100013,25114.515888960006 2022-08-15,03:55:13.000,227,9579586,845,0,1660535713,5341.476461709994,-611.0306427899995,25114.613708640005 2022-08-15,03:55:14.000,227,9579642,-795,0,1660535714,5341.442780159996,-612.3770266200008,25114.529863199998 2022-08-15,03:55:15.000,227,9579635,-555,0,1660535715,5341.402362299996,-611.9329314299976,25114.515888960006 2022-08-15,03:55:16.000,227,9579619,-795,0,1660535716,5341.355208129993,-612.0950614199974,25114.446017760005 2022-08-15,03:55:17.000,227,9579613,-795,0,1660535717,5341.3417355099955,-614.1393091200007,25114.473966240002 2022-08-15,03:55:18.000,227,9579617,-795,0,1660535718,5341.415834919993,-616.9801085099971,25114.522876080002 2022-08-15,03:55:19.000,227,9579643,-795,0,1660535719,5341.429307539998,-611.643917100002,25114.55082456 2022-08-15,03:55:20.000,227,9579595,-795,0,1660535720,5341.422571229996,-612.327682709998,25114.529863199998 2022-08-15,03:55:21.000,227,9579611,765,0,1660535721,5341.442780159996,-612.3558792299955,25114.536850320008 2022-08-15,03:55:22.000,227,9579715,-235,0,1660535722,5341.388889679998,-618.7917349199997,25114.494927600004 2022-08-15,03:55:23.000,227,9579648,-795,0,1660535723,5341.361944439996,-614.7032395200004,25114.48794048001 2022-08-15,03:55:24.000,227,9579557,-795,0,1660535724,5341.388889679998,-612.7717779000013,25114.48095336 2022-08-15,03:55:25.000,227,9579645,605,0,1660535725,5341.314790269993,-613.6740665399993,25114.369159440008 2022-08-15,03:55:26.000,227,9579593,-795,0,1660535726,5341.368680749998,-613.117185269999,25114.390120799995 2022-08-15,03:55:27.000,227,9579602,-795,0,1660535727,5341.422571229996,-615.1191381899989,25114.50191472 2022-08-15,03:55:28.000,227,9579637,-195,0,1660535728,5341.402362299996,-614.6538956099976,25114.50191472 2022-08-15,03:55:29.000,227,9579618,-795,0,1660535729,5341.409098609998,-614.3719304100014,25114.50191472 2022-08-15,03:55:30.000,227,9579677,-795,0,1660535730,5341.388889679998,-615.4645455599966,25114.376146560004 2022-08-15,03:55:31.000,227,9579675,-795,0,1660535731,5341.402362299996,-615.7888055399962,25114.38313368 2022-08-15,03:55:32.000,227,9579630,-795,0,1660535732,5341.328262889998,-613.8714421799959,25114.32024960001 2022-08-15,03:55:33.000,227,9579620,-795,0,1660535733,5341.328262889998,-612.9621044099986,25114.306275360002 2022-08-15,03:55:34.000,227,9579635,-795,0,1660535734,5341.395625989993,-613.9278352199981,25114.376146560004 2022-08-15,03:55:35.000,227,9579656,-795,0,1660535735,5341.436043849993,-612.30653532,25114.411082159997 2022-08-15,03:55:36.000,227,9579607,-195,0,1660535736,5341.368680749998,-611.1293306099979,25114.376146560004 2022-08-15,03:55:37.000,227,9579654,5,0,1660535737,5341.267636099998,-612.0245701199965,25114.306275360002 2022-08-15,03:55:38.000,227,9579696,-795,0,1660535738,5341.281108719995,-612.7929252899994,25114.33422384 2022-08-15,03:55:39.000,227,9579654,404,0,1660535739,5341.207009309997,-613.8643930499966,25114.327236720004 2022-08-15,03:55:40.000,227,9579637,-795,0,1660535740,5341.2474271699975,-618.079772789999,25114.327236720004 2022-08-15,03:55:41.000,227,9579596,-395,0,1660535741,5341.287845029998,-613.9207860899987,25114.341210959996 2022-08-15,03:55:42.000,227,9579594,-795,0,1660535742,5341.274372409993,-613.8784913099953,25114.229417040006 2022-08-15,03:55:43.000,227,9579632,-795,0,1660535743,5341.402362299996,-615.4574964299973,25114.397107920006 2022-08-15,03:55:44.000,227,9579592,-795,0,1660535744,5341.415834919993,-616.0848689999984,25114.390120799995 2022-08-15,03:55:45.000,227,9579599,485,0,1660535745,5341.442780159996,-615.4152016500011,25114.446017760005 2022-08-15,03:55:46.000,227,9579632,-434,0,1660535746,5341.4562527799935,-615.2742190499994,25114.362172319998 2022-08-15,03:55:47.000,227,9579615,-795,0,1660535747,5341.382153369996,-616.056672480001,25114.285314 2022-08-15,03:55:48.000,227,9579647,1325,0,1660535748,5341.402362299996,-616.9025680799969,25114.348198080006 2022-08-15,03:55:49.000,227,9579617,-795,0,1660535749,5341.442780159996,-617.2973193599973,25114.355185200002 2022-08-15,03:55:50.000,227,9579598,-795,0,1660535750,5341.462989089996,-613.5189856799989,25114.425056400003 2022-08-15,03:55:51.000,227,9579636,1245,0,1660535751,5341.476461709994,-613.208823959998,25114.418069280007 2022-08-15,03:55:52.000,227,9579601,-795,0,1660535752,5341.496670639994,-613.6811156699987,25114.362172319998 2022-08-15,03:55:53.000,227,9579585,-795,0,1660535753,5341.503406949996,-613.7727543599976,25114.369159440008 2022-08-15,03:55:54.000,227,9579616,85,0,1660535754,5341.4562527799935,-615.0838925400021,25114.341210959996 2022-08-15,03:55:55.000,227,9579615,-795,0,1660535755,5341.462989089996,-615.7817564099969,25114.411082159997 2022-08-15,03:55:56.000,227,9579597,-795,0,1660535756,5341.469725399998,-617.6427267300023,25114.362172319998 2022-08-15,03:55:57.000,227,9579605,645,0,1660535757,5341.516879569994,-619.2499283700017,25114.376146560004 2022-08-15,03:55:58.000,227,9579575,-795,0,1660535758,5341.462989089996,-620.6456561099985,25114.26435264 2022-08-15,03:55:59.000,227,9579681,-795,0,1660535759,5341.476461709994,-618.9538649099995,25114.292301119996 2022-08-15,03:56:00.000,227,9579603,885,0,1660535760,5341.4899343299985,-615.2812681799987,25114.348198080006 2022-08-15,03:56:01.000,227,9579629,365,0,1660535761,5341.537088499994,-616.4373254999955,25114.411082159997 2022-08-15,03:56:02.000,227,9579631,-795,0,1660535762,5341.429307539998,-612.1514544599995,25114.27133976001 2022-08-15,03:56:03.000,227,9579680,5,0,1660535763,5341.469725399998,-613.4696417699961,25114.362172319998 2022-08-15,03:56:04.000,227,9579616,-795,0,1660535764,5341.4562527799935,-621.2659795500003,25114.341210959996 2022-08-15,03:56:05.000,227,9579595,-795,0,1660535765,5341.409098609998,-617.5581371699955,25114.285314 2022-08-15,03:56:06.000,227,9579645,-795,0,1660535766,5341.409098609998,-618.1220675699951,25114.299288240007 2022-08-15,03:56:07.000,227,9579639,-795,0,1660535767,5341.483198019996,-617.8964954100011,25114.40409504 2022-08-15,03:56:08.000,227,9579670,605,0,1660535768,5341.4899343299985,-619.3627144499987,25114.446017760005 2022-08-15,03:56:09.000,227,9579585,-795,0,1660535769,5341.429307539998,-619.6305813899962,25114.32024960001 2022-08-15,03:56:10.000,227,9579680,-795,0,1660535770,5341.334999199993,-619.567139220002,25114.48095336 2022-08-15,03:56:11.000,227,9579696,-795,0,1660535771,5341.409098609998,-612.1726018499976,25114.355185200002 2022-08-15,03:56:12.000,227,9579639,365,0,1660535772,5341.388889679998,-612.4122722699976,25114.299288240007 2022-08-15,03:56:13.000,227,9579586,-795,0,1660535773,5341.409098609998,-613.3780030799971,25114.278326880005 2022-08-15,03:56:14.000,227,9579601,605,0,1660535774,5341.462989089996,-613.0819396200022,25114.411082159997 2022-08-15,03:56:15.000,227,9579593,165,0,1660535775,5341.4899343299985,-613.4202978600006,25114.369159440008 2022-08-15,03:56:16.000,227,9579583,1205,0,1660535776,5341.483198019996,-612.5039109599966,25114.38313368 2022-08-15,03:56:17.000,227,9579562,-315,0,1660535777,5341.476461709994,-612.8352200699956,25114.292301119996 2022-08-15,03:56:18.000,227,9579579,-795,0,1660535778,5341.523615879996,-615.0134012400013,25114.397107920006 2022-08-15,03:56:19.000,227,9579552,-795,0,1660535779,5341.469725399998,-614.1745547699975,25114.348198080006 2022-08-15,03:56:20.000,227,9579574,924,0,1660535780,5341.4562527799935,-612.2501422799978,25114.31326248 2022-08-15,03:56:21.000,227,9579649,-795,0,1660535781,5341.516879569994,-613.244069610002,25114.397107920006 2022-08-15,03:56:22.000,227,9579517,-795,0,1660535782,5341.436043849993,-612.4263705299963,25114.285314 2022-08-15,03:56:23.000,227,9579603,-795,0,1660535783,5341.4562527799935,-619.1371422899974,25114.31326248 2022-08-15,03:56:24.000,227,9579631,-795,0,1660535784,5341.510143259999,-612.30653532,25114.327236720004 2022-08-15,03:56:25.000,227,9579627,85,0,1660535785,5341.543824809996,-610.2552384899973,25114.40409504 2022-08-15,03:56:26.000,227,9579582,365,0,1660535786,5341.537088499994,-609.2824585499984,25114.397107920006 2022-08-15,03:56:27.000,227,9579636,685,0,1660535787,5341.469725399998,-609.82524156,25114.243391279997 2022-08-15,03:56:28.000,227,9579628,-795,0,1660535788,5341.516879569994,-610.6711371599959,25114.369159440008 2022-08-15,03:56:29.000,227,9579637,885,0,1660535789,5341.537088499994,-609.0780337799952,25114.341210959996 2022-08-15,03:56:30.000,227,9579614,924,0,1660535790,5341.564033739996,-611.6650644900001,25114.376146560004 2022-08-15,03:56:31.000,227,9579611,-795,0,1660535791,5341.550561119999,-611.2280184299962,25114.341210959996 2022-08-15,03:56:32.000,227,9579663,-795,0,1660535792,5341.564033739996,-614.2450460699984,25114.32024960001 2022-08-15,03:56:33.000,227,9579578,924,0,1660535793,5341.611187909999,-616.6840450500022,25114.418069280007 2022-08-15,03:56:34.000,227,9579660,924,0,1660535794,5341.6044515999965,-613.1030870100003,25114.390120799995 2022-08-15,03:56:35.000,227,9579658,-755,0,1660535795,5341.564033739996,-611.7285066600016,25114.299288240007 2022-08-15,03:56:36.000,227,9579594,-795,0,1660535796,5341.543824809996,-613.6106243699978,25114.299288240007 2022-08-15,03:56:37.000,227,9579628,-795,0,1660535797,5341.550561119999,-616.0778198699991,25114.257365520003 2022-08-15,03:56:38.000,227,9579602,-195,0,1660535798,5341.6044515999965,-616.62765201,25114.341210959996 2022-08-15,03:56:39.000,227,9579605,-795,0,1660535799,5341.644869459997,-618.2700992999962,25114.341210959996 2022-08-15,03:56:40.000,227,9579615,404,0,1660535800,5341.644869459997,-620.9699160899982,25114.32024960001 2022-08-15,03:56:41.000,227,9579596,1285,0,1660535801,5341.671814699999,-615.4997912100007,25114.362172319998 2022-08-15,03:56:42.000,227,9579567,485,0,1660535802,5341.6044515999965,-616.3386376799972,25114.31326248 2022-08-15,03:56:43.000,227,9579641,404,0,1660535803,5341.638133149994,-613.7939017499957,25114.348198080006 2022-08-15,03:56:44.000,227,9579579,-475,0,1660535804,5341.6044515999965,-614.0829160799985,25114.285314 2022-08-15,03:56:45.000,227,9579652,-795,0,1660535805,5341.651605769999,-614.0476704300017,25114.341210959996 2022-08-15,03:56:46.000,227,9579600,1325,0,1660535806,5341.611187909999,-612.327682709998,25114.26435264 2022-08-15,03:56:47.000,227,9579608,-795,0,1660535807,5341.685287319997,-619.0102579500017,25114.369159440008 2022-08-15,03:56:48.000,227,9579586,-795,0,1660535808,5341.725705179997,-615.5702825100016,25114.397107920006 2022-08-15,03:56:49.000,227,9579625,-515,0,1660535809,5341.611187909999,-615.6971668499973,25114.27133976001 2022-08-15,03:56:50.000,227,9579620,-795,0,1660535810,5341.570770049999,-615.0979908000008,25114.27133976001 2022-08-15,03:56:51.000,227,9579709,765,0,1660535811,5341.644869459997,-617.4735476099959,25114.348198080006 2022-08-15,03:56:52.000,227,9579631,-795,0,1660535812,5341.617924219994,-614.2873408500018,25114.27133976001 2022-08-15,03:56:53.000,227,9579564,-795,0,1660535813,5341.590978979999,-613.0748904899956,25114.285314 2022-08-15,03:56:54.000,227,9579609,-195,0,1660535814,5341.678551009994,-613.0537430999975,25114.31326248 2022-08-15,03:56:55.000,227,9579628,-795,0,1660535815,5341.644869459997,-613.4625926399967,25114.27133976001 2022-08-15,03:56:56.000,227,9579627,-795,0,1660535816,5341.725705179997,-611.9963735999991,25114.285314 2022-08-15,03:56:57.000,227,9579583,725,0,1660535817,5341.685287319997,-612.0175209899971,25114.243391279997 2022-08-15,03:56:58.000,227,9579605,-795,0,1660535818,5341.745914109997,-610.854414540001,25114.32024960001 2022-08-15,03:56:59.000,227,9579693,605,0,1660535819,5341.638133149994,-612.9762026699973,25114.278326880005 2022-08-15,03:57:00.000,227,9579605,885,0,1660535820,5341.665078389997,-611.8624401299967,25114.31326248 2022-08-15,03:57:01.000,227,9579599,-795,0,1660535821,5341.590978979999,-613.4273469899999,25114.243391279997 2022-08-15,03:57:02.000,227,9579586,-795,0,1660535822,5341.617924219994,-611.3267062500017,25114.222429919995 2022-08-15,03:57:03.000,227,9579645,-795,0,1660535823,5341.624660529997,-612.0175209899971,25114.250378400007 2022-08-15,03:57:04.000,227,9579689,-795,0,1660535824,5341.685287319997,-611.883587520002,25114.348198080006 2022-08-15,03:57:05.000,227,9579608,885,0,1660535825,5341.678551009994,-614.2873408500018,25114.362172319998 2022-08-15,03:57:06.000,227,9579636,845,0,1660535826,5341.644869459997,-610.5794984699969,25114.348198080006 2022-08-15,03:57:07.000,227,9579637,-795,0,1660535827,5341.550561119999,-611.869489259996,25114.187494320002 2022-08-15,03:57:08.000,227,9579633,-795,0,1660535828,5341.644869459997,-611.4465414599981,25114.285314 2022-08-15,03:57:09.000,227,9579599,445,0,1660535829,5341.658342079994,-611.7496540499997,25114.250378400007 2022-08-15,03:57:10.000,227,9579559,-795,0,1660535830,5341.651605769999,-611.404246680002,25114.292301119996 2022-08-15,03:57:11.000,227,9579579,-35,0,1660535831,5341.611187909999,-610.3468771799962,25114.27133976001 2022-08-15,03:57:12.000,227,9579566,-795,0,1660535832,5341.644869459997,-610.7980214999989,25114.201468560008 2022-08-15,03:57:13.000,227,9579661,1045,0,1660535833,5341.718968869995,-608.2532855699974,25114.362172319998 2022-08-15,03:57:14.000,227,9579580,-195,0,1660535834,5341.739177799995,-609.5714728800012,25114.278326880005 2022-08-15,03:57:15.000,227,9579599,965,0,1660535835,5341.725705179997,-610.3116315299994,25114.243391279997 2022-08-15,03:57:16.000,227,9579588,-795,0,1660535836,5341.718968869995,-610.7557267199954,25114.278326880005 2022-08-15,03:57:17.000,227,9579617,-795,0,1660535837,5341.705496249997,-610.06491198,25114.208455680004 2022-08-15,03:57:18.000,227,9579612,-795,0,1660535838,5341.732441489992,-609.8534380799974,25114.124610239996 2022-08-15,03:57:19.000,227,9579563,-795,0,1660535839,5341.840222449995,-609.8745854699955,25114.31326248 2022-08-15,03:57:20.000,227,9579598,-795,0,1660535840,5341.840222449995,-610.2340910999992,25114.362172319998 2022-08-15,03:57:21.000,227,9579619,-795,0,1660535841,5341.867167689998,-611.4747379799956,25114.31326248 2022-08-15,03:57:22.000,227,9579672,-795,0,1660535842,5341.840222449995,-610.5160562999954,25114.243391279997 2022-08-15,03:57:23.000,227,9579599,-795,0,1660535843,5341.887376619998,-635.9281699499988,25114.222429919995 2022-08-15,03:57:24.000,227,9579624,-475,0,1660535844,5341.921058169995,-614.6186499600008,25114.292301119996 2022-08-15,03:57:25.000,227,9579604,124,0,1660535845,5341.887376619998,-614.0617686900005,25114.278326880005 2022-08-15,03:57:26.000,227,9579635,-434,0,1660535846,5341.894112929993,-613.1524309199958,25114.2154428 2022-08-15,03:57:27.000,227,9579594,-235,0,1660535847,5341.914321859993,-609.8111433000013,25114.27133976001 2022-08-15,03:57:28.000,227,9579630,-795,0,1660535848,5341.9614760299955,-608.4083664299978,25114.327236720004 2022-08-15,03:57:29.000,227,9579591,-795,0,1660535849,5341.9614760299955,-609.9944206799992,25114.355185200002 2022-08-15,03:57:30.000,227,9579644,-155,0,1660535850,5341.948003409998,-617.9810849700007,25114.33422384 2022-08-15,03:57:31.000,227,9579562,-795,0,1660535851,5341.907585549998,-611.404246680002,25114.31326248 2022-08-15,03:57:32.000,227,9579577,-795,0,1660535852,5341.873903999993,-610.4455650000018,25114.173520079996 2022-08-15,03:57:33.000,227,9579608,1325,0,1660535853,5341.867167689998,-608.1757451399972,25114.194481439998 2022-08-15,03:57:34.000,227,9579578,-795,0,1660535854,5341.927794479998,-609.493932450001,25114.306275360002 2022-08-15,03:57:35.000,227,9579643,-795,0,1660535855,5341.9412670999955,-606.3711678600012,25114.38313368 2022-08-15,03:57:36.000,227,9579585,-795,0,1660535856,5341.921058169995,-608.3237768699983,25114.285314 2022-08-15,03:57:37.000,227,9579564,-795,0,1660535857,5341.867167689998,-612.1232579400021,25114.299288240007 2022-08-15,03:57:38.000,227,9579689,-795,0,1660535858,5341.820013519995,-621.0122108700016,25114.194481439998 2022-08-15,03:57:39.000,227,9579608,-795,0,1660535859,5341.894112929993,-610.3186806599988,25114.285314 2022-08-15,03:57:40.000,227,9579577,-715,0,1660535860,5341.8469587599975,-611.1081832199998,25114.278326880005 2022-08-15,03:57:41.000,227,9579661,-195,0,1660535861,5341.873903999993,-608.6903316300013,25114.250378400007 2022-08-15,03:57:42.000,227,9579634,-795,0,1660535862,5341.799804589995,-614.1604565099988,25114.180507200006 2022-08-15,03:57:43.000,227,9579568,-795,0,1660535863,5341.833486139993,-611.7708014399977,25114.222429919995 2022-08-15,03:57:44.000,227,9579611,404,0,1660535864,5341.779595659995,-616.7897819999998,25114.278326880005 2022-08-15,03:57:45.000,227,9579611,-795,0,1660535865,5341.820013519995,-608.0700081899995,25114.327236720004 2022-08-15,03:57:46.000,227,9579591,525,0,1660535866,5341.779595659995,-610.043764590002,25114.306275360002 2022-08-15,03:57:47.000,227,9579614,605,0,1660535867,5341.766123039997,-610.2763858799954,25114.33422384 2022-08-15,03:57:48.000,227,9579589,1045,0,1660535868,5341.692023629999,-608.2955803500008,25114.243391279997 2022-08-15,03:57:49.000,227,9579595,-114,0,1660535869,5341.685287319997,-608.1193521000023,25114.173520079996 2022-08-15,03:57:50.000,227,9579596,1005,0,1660535870,5341.752650419992,-611.7496540499997,25114.257365520003 2022-08-15,03:57:51.000,227,9579637,-795,0,1660535871,5341.718968869995,-610.6640880299965,25114.23640416 2022-08-15,03:57:52.000,227,9579552,805,0,1660535872,5341.759386729995,-609.0498372599977,25114.222429919995 2022-08-15,03:57:53.000,227,9579636,-795,0,1660535873,5341.772859349992,-617.1422384999969,25114.23640416 2022-08-15,03:57:54.000,227,9579581,1285,0,1660535874,5341.759386729995,-615.7676581499982,25114.222429919995 2022-08-15,03:57:55.000,227,9579605,-795,0,1660535875,5341.725705179997,-615.4011033899951,25114.16653296 2022-08-15,03:57:56.000,227,9579601,-795,0,1660535876,5341.712232559992,-615.8240511900003,25114.1455716 2022-08-15,03:57:57.000,227,9579630,-795,0,1660535877,5341.766123039997,-611.6862118799982,25114.082687520007 2022-08-15,03:57:58.000,227,9579583,965,0,1660535878,5341.820013519995,-608.9511494399994,25114.061726160005 2022-08-15,03:57:59.000,227,9579636,-795,0,1660535879,5341.900849239995,-610.2481893599979,25114.159545840004 2022-08-15,03:58:00.000,227,9579639,445,0,1660535880,5341.887376619998,-608.7326264099975,25114.23640416 2022-08-15,03:58:01.000,227,9579622,725,0,1660535881,5341.826749829997,-609.4022937600021,25114.201468560008 2022-08-15,03:58:02.000,227,9579607,-515,0,1660535882,5341.8132772099925,-611.4112958100013,25114.26435264 2022-08-15,03:58:03.000,227,9579627,-795,0,1660535883,5341.786331969997,-611.6016223199986,25114.180507200006 2022-08-15,03:58:04.000,227,9579602,-795,0,1660535884,5341.799804589995,-614.9570081999991,25114.243391279997 2022-08-15,03:58:05.000,227,9579624,685,0,1660535885,5341.806540899997,-613.6176734999972,25114.187494320002 2022-08-15,03:58:06.000,227,9579562,805,0,1660535886,5341.820013519995,-618.4745240699995,25114.208455680004 2022-08-15,03:58:07.000,227,9579581,-795,0,1660535887,5341.8469587599975,-612.8281709399962,25114.222429919995 2022-08-15,03:58:08.000,227,9579570,-315,0,1660535888,5341.8469587599975,-613.575378720001,25114.208455680004 2022-08-15,03:58:09.000,227,9579610,-795,0,1660535889,5341.779595659995,-609.938027639997,25114.1455716 2022-08-15,03:58:10.000,227,9579630,445,0,1660535890,5341.840222449995,-610.2411402299986,25114.243391279997 2022-08-15,03:58:11.000,227,9579683,365,0,1660535891,5341.833486139993,-613.9207860899987,25114.159545840004 2022-08-15,03:58:12.000,227,9579609,-515,0,1660535892,5341.638133149994,-612.4757144399991,25114.194481439998 2022-08-15,03:58:13.000,227,9579576,-795,0,1660535893,5341.678551009994,-612.0527666400012,25114.054739039995 2022-08-15,03:58:14.000,227,9579657,-795,0,1660535894,5341.772859349992,-609.698357219997,25114.15255872001 2022-08-15,03:58:15.000,227,9579614,-795,0,1660535895,5341.840222449995,-612.9550552799992,25114.23640416 2022-08-15,03:58:16.000,227,9579608,-795,0,1660535896,5341.8132772099925,-617.050599809998,25114.201468560008 2022-08-15,03:58:17.000,227,9579616,-795,0,1660535897,5341.793068279992,-616.9096172099962,25114.15255872001 2022-08-15,03:58:18.000,227,9579631,-795,0,1660535898,5341.732441489992,-618.4181310299973,25114.159545840004 2022-08-15,03:58:19.000,227,9579666,605,0,1660535899,5341.793068279992,-617.5369897799974,25114.124610239996 2022-08-15,03:58:20.000,227,9579606,885,0,1660535900,5341.786331969997,-615.6830685899986,25114.026790559998 2022-08-15,03:58:21.000,227,9579616,404,0,1660535901,5341.873903999993,-614.7173377799991,25114.16653296 2022-08-15,03:58:22.000,227,9579626,845,0,1660535902,5341.907585549998,-615.5138894699994,25114.187494320002 2022-08-15,03:58:23.000,227,9579587,725,0,1660535903,5341.880640309995,-615.1825803600004,25114.10364888001 2022-08-15,03:58:24.000,227,9579675,765,0,1660535904,5341.900849239995,-624.769397160002,25114.208455680004 2022-08-15,03:58:25.000,227,9579658,-795,0,1660535905,5341.894112929993,-641.7718987199987,25114.194481439998 2022-08-15,03:58:26.000,227,9579582,-795,0,1660535906,5341.873903999993,-632.6221279800011,25114.180507200006 2022-08-15,03:58:27.000,227,9579661,-795,0,1660535907,5341.826749829997,-634.3632630899956,25114.194481439998 2022-08-15,03:58:28.000,227,9579647,-795,0,1660535908,5341.793068279992,-640.968297899999,25114.110636000005 2022-08-15,03:58:29.000,227,9579581,-795,0,1660535909,5341.786331969997,-627.9062600100006,25114.10364888001 2022-08-15,03:58:30.000,227,9579622,885,0,1660535910,5341.8132772099925,-632.0370501899961,25114.09666176 2022-08-15,03:58:31.000,227,9579565,-795,0,1660535911,5341.880640309995,-631.1700072000021,25114.208455680004 2022-08-15,03:58:32.000,227,9579607,765,0,1660535912,5341.900849239995,-625.2769345199995,25114.15255872001 2022-08-15,03:58:33.000,227,9579600,-155,0,1660535913,5341.8469587599975,-623.3384237700011,25114.173520079996 2022-08-15,03:58:34.000,227,9579654,805,0,1660535914,5341.826749829997,-637.3591433399997,25114.138584480002 2022-08-15,03:58:35.000,227,9579669,-795,0,1660535915,5341.8469587599975,-625.9325036099981,25114.201468560008 2022-08-15,03:58:36.000,227,9579636,-795,0,1660535916,5341.833486139993,-625.5095558100002,25114.180507200006 2022-08-15,03:58:37.000,227,9579579,-635,0,1660535917,5341.820013519995,-628.7310082199983,25114.180507200006 2022-08-15,03:58:38.000,227,9579634,-795,0,1660535918,5341.833486139993,-715.5339950400012,25114.1455716 2022-08-15,03:58:39.000,227,9579638,-795,0,1660535919,5341.826749829997,-717.2187371100008,25114.180507200006 2022-08-15,03:58:40.000,227,9579579,-795,0,1660535920,5341.860431379995,-622.4502333900018,25114.187494320002 2022-08-15,03:58:41.000,227,9579637,-795,0,1660535921,5341.826749829997,-622.1189242799956,25114.15255872001 2022-08-15,03:58:42.000,227,9579679,485,0,1660535922,5341.900849239995,-628.3221586799991,25114.208455680004 2022-08-15,03:58:43.000,227,9579666,-795,0,1660535923,5341.867167689998,-727.8347268899961,25114.159545840004 2022-08-15,03:58:44.000,227,9579551,365,0,1660535924,5341.900849239995,-713.5813860299968,25114.23640416 2022-08-15,03:58:45.000,227,9579605,924,0,1660535925,5341.820013519995,-712.9328660699975,25114.15255872001 2022-08-15,03:58:46.000,227,9579600,-595,0,1660535926,5341.826749829997,-716.9085753899999,25114.201468560008 2022-08-15,03:58:47.000,227,9579618,845,0,1660535927,5341.914321859993,-717.2892284100017,25114.243391279997 2022-08-15,03:58:48.000,227,9579648,124,0,1660535928,5341.900849239995,-716.9579192999954,25114.257365520003 2022-08-15,03:58:49.000,227,9579637,-795,0,1660535929,5341.927794479998,-716.2107115199979,25114.292301119996 2022-08-15,03:58:50.000,227,9579654,-795,0,1660535930,5341.921058169995,-716.140220219997,25114.243391279997 2022-08-15,03:58:51.000,227,9579597,-675,0,1660535931,5341.914321859993,-717.7121762099996,25114.201468560008 2022-08-15,03:58:52.000,227,9579598,-795,0,1660535932,5341.894112929993,-732.1135488,25114.16653296 2022-08-15,03:58:53.000,227,9579588,-795,0,1660535933,5341.927794479998,-739.1133348899966,25114.194481439998 2022-08-15,03:58:54.000,227,9579668,885,0,1660535934,5341.927794479998,-718.2479100900018,25114.243391279997 2022-08-15,03:58:55.000,227,9579647,-795,0,1660535935,5341.9412670999955,-683.1150461700017,25114.15255872001 2022-08-15,03:58:56.000,227,9579606,-795,0,1660535936,5341.954739719993,-693.3151372799985,25114.194481439998 2022-08-15,03:58:57.000,227,9579615,-795,0,1660535937,5342.008630199998,-700.1950881599987,25114.257365520003 2022-08-15,03:58:58.000,227,9579723,-795,0,1660535938,5341.988421269998,-698.3552652299986,25114.243391279997 2022-08-15,03:58:59.000,227,9579611,-795,0,1660535939,5341.988421269998,-697.9816613399962,25114.2154428 2022-08-15,03:59:00.000,227,9579587,-795,0,1660535940,5342.042311749996,-697.8477278700011,25114.194481439998 2022-08-15,03:59:01.000,227,9579580,-795,0,1660535941,5342.035575439993,-697.8688752599992,25114.194481439998 2022-08-15,03:59:02.000,227,9579607,445,0,1660535942,5341.988421269998,-697.2626500799961,25114.124610239996 2022-08-15,03:59:03.000,227,9579578,1085,0,1660535943,5342.008630199998,-696.8044566300014,25114.187494320002 2022-08-15,03:59:04.000,227,9579556,-795,0,1660535944,5342.069256989998,-696.6423266400016,25114.27133976001 2022-08-15,03:59:05.000,227,9579608,765,0,1660535945,5342.062520679996,-696.5154422999985,25114.27133976001 2022-08-15,03:59:06.000,227,9579637,-795,0,1660535946,5342.062520679996,-698.7147708600023,25114.278326880005 2022-08-15,03:59:07.000,227,9579530,-795,0,1660535947,5341.954739719993,-697.8829735199979,25114.131597360007 2022-08-15,03:59:08.000,227,9579634,924,0,1660535948,5341.9412670999955,-699.0813256199981,25114.09666176 2022-08-15,03:59:09.000,227,9579607,205,0,1660535949,5342.0557843699935,-694.1328363599969,25114.26435264 2022-08-15,03:59:10.000,227,9579622,-795,0,1660535950,5342.082729609996,-684.4755282600017,25114.208455680004 2022-08-15,03:59:11.000,227,9579611,1165,0,1660535951,5342.082729609996,-683.9468435099989,25114.229417040006 2022-08-15,03:59:12.000,227,9579631,-114,0,1660535952,5342.022102819996,-694.9293880499972,25114.15255872001 2022-08-15,03:59:13.000,227,9579565,-795,0,1660535953,5342.028839129998,-697.2344535599987,25114.10364888001 2022-08-15,03:59:14.000,227,9579639,-795,0,1660535954,5341.988421269998,-695.0633215199996,25114.033777680008 2022-08-15,03:59:15.000,227,9579624,-795,0,1660535955,5342.102938539996,-692.9062877399992,25114.15255872001 2022-08-15,03:59:16.000,227,9579642,-114,0,1660535956,5342.015366509993,-696.4379018699983,25114.131597360007 2022-08-15,03:59:17.000,227,9579612,5,0,1660535957,5342.022102819996,-689.4522140400004,25114.194481439998 2022-08-15,03:59:18.000,227,9579627,525,0,1660535958,5341.988421269998,-699.1870625699958,25114.11762312 2022-08-15,03:59:19.000,227,9579552,-795,0,1660535959,5342.008630199998,-699.6805016700018,25114.16653296 2022-08-15,03:59:20.000,227,9579573,765,0,1660535960,5342.0557843699935,-698.7218199900017,25114.250378400007 2022-08-15,03:59:21.000,227,9579630,-795,0,1660535961,5342.075993299994,-699.6734525399952,25114.222429919995 2022-08-15,03:59:22.000,227,9579589,-795,0,1660535962,5342.028839129998,-699.2011608300018,25114.27133976001 2022-08-15,03:59:23.000,227,9579647,-795,0,1660535963,5342.028839129998,-699.0460799700013,25114.2154428 2022-08-15,03:59:24.000,227,9579688,404,0,1660535964,5341.968212339998,-699.9272212200012,25114.033777680008 2022-08-15,03:59:25.000,227,9579555,-795,0,1660535965,5342.035575439993,-698.4116582700008,25114.173520079996 2022-08-15,03:59:26.000,227,9579610,-315,0,1660535966,5342.008630199998,-693.9848046299958,25114.173520079996 2022-08-15,03:59:27.000,227,9579610,-795,0,1660535967,5341.988421269998,-699.3421434299962,25114.138584480002 2022-08-15,03:59:28.000,227,9579626,-795,0,1660535968,5341.974948649993,-700.42066032,25114.222429919995 2022-08-15,03:59:29.000,227,9579602,565,0,1660535969,5342.001893889996,-699.0390308400019,25114.194481439998 2022-08-15,03:59:30.000,227,9579638,-795,0,1660535970,5342.008630199998,-697.9323174300007,25114.250378400007 2022-08-15,03:59:31.000,227,9579654,645,0,1660535971,5341.954739719993,-698.9685395400011,25114.16653296 2022-08-15,03:59:32.000,227,9579572,685,0,1660535972,5341.880640309995,-700.3360707600004,25114.061726160005 2022-08-15,03:59:33.000,227,9579585,124,0,1660535973,5341.867167689998,-700.6603307400001,25114.054739039995 2022-08-15,03:59:34.000,227,9579617,-795,0,1660535974,5341.948003409998,-701.5273737300013,25114.159545840004 2022-08-15,03:59:35.000,227,9579593,-795,0,1660535975,5341.954739719993,-700.8365589899986,25114.159545840004 2022-08-15,03:59:36.000,227,9579612,-795,0,1660535976,5341.974948649993,-701.1749172299969,25114.187494320002 2022-08-15,03:59:37.000,227,9579659,-795,0,1660535977,5341.988421269998,-697.0441270500014,25114.187494320002 2022-08-15,03:59:38.000,227,9579649,205,0,1660535978,5341.968212339998,-663.3563347800009,25114.201468560008 2022-08-15,03:59:39.000,227,9579623,-795,0,1660535979,5341.954739719993,-691.8559673700001,25114.110636000005 2022-08-15,03:59:40.000,227,9579602,805,0,1660535980,5341.948003409998,-700.2796777199983,25114.180507200006 2022-08-15,03:59:41.000,227,9579698,-795,0,1660535981,5341.914321859993,-701.7036019799998,25114.054739039995 2022-08-15,03:59:42.000,227,9579655,-795,0,1660535982,5341.974948649993,-699.5324699400007,25114.131597360007 2022-08-15,03:59:43.000,227,9579583,-795,0,1660535983,5341.974948649993,-696.910193579999,25114.06871328 2022-08-15,03:59:44.000,227,9579627,-795,0,1660535984,5342.042311749996,-698.2213317599962,25114.15255872001 2022-08-15,03:59:45.000,227,9579524,-795,0,1660535985,5342.042311749996,-694.7320124100006,25114.15255872001 2022-08-15,03:59:46.000,227,9579598,-795,0,1660535986,5342.049048059998,-698.1226439399979,25114.201468560008 2022-08-15,03:59:47.000,227,9579633,-795,0,1660535987,5341.921058169995,-689.2195927499997,25114.06871328 2022-08-15,03:59:48.000,227,9579570,5,0,1660535988,5342.049048059998,-684.7504443299986,25114.089674640003 2022-08-15,03:59:49.000,227,9579601,525,0,1660535989,5342.042311749996,-679.3931055299981,25114.09666176 2022-08-15,03:59:50.000,227,9579515,-795,0,1660535990,5342.022102819996,-670.0812048000007,25114.201468560008 2022-08-15,03:59:51.000,227,9579646,-795,0,1660535991,5342.0557843699935,-693.9918537599951,25114.180507200006 2022-08-15,03:59:52.000,227,9579686,485,0,1660535992,5342.075993299994,-699.0954238799968,25114.222429919995 2022-08-15,03:59:53.000,227,9579664,-795,0,1660535993,5342.069256989998,-697.69969614,25114.201468560008 2022-08-15,03:59:54.000,227,9579613,-795,0,1660535994,5342.062520679996,-694.0482467999973,25114.222429919995 2022-08-15,03:59:55.000,227,9579687,-795,0,1660535995,5342.062520679996,-692.0533430099968,25114.15255872001 2022-08-15,03:59:56.000,227,9579585,-795,0,1660535996,5341.968212339998,-676.4677165800022,25114.061726160005 2022-08-15,03:59:57.000,227,9579582,-795,0,1660535997,5342.035575439993,-687.5700963299969,25114.131597360007 2022-08-15,03:59:58.000,227,9579564,-795,0,1660535998,5342.042311749996,-697.8265804799958,25114.180507200006 2022-08-15,03:59:59.000,227,9579598,-795,0,1660535999,5342.096202229994,-697.4388783300019,25114.187494320002 2022-08-15,04:00:00.000,227,9579581,-795,0,1660536000,5342.062520679996,-698.1931352399988,25114.1455716 2022-08-15,04:00:01.000,227,9579588,445,0,1660536001,5342.075993299994,-697.3542887700023,25114.187494320002 2022-08-15,04:00:02.000,227,9579648,124,0,1660536002,5342.0557843699935,-697.812482219997,25114.15255872001 2022-08-15,04:00:03.000,227,9579637,-195,0,1660536003,5342.049048059998,-695.7964310399984,25114.10364888001 2022-08-15,04:00:04.000,227,9579637,-795,0,1660536004,5342.022102819996,-696.8819970600016,25114.110636000005 2022-08-15,04:00:05.000,227,9579660,-515,0,1660536005,5341.995157579993,-696.910193579999,25114.082687520007 2022-08-15,04:00:06.000,227,9579640,725,0,1660536006,5342.062520679996,-697.6362539699985,25114.159545840004 2022-08-15,04:00:07.000,227,9579669,1325,0,1660536007,5342.015366509993,-697.7137943999987,25114.089674640003 2022-08-15,04:00:08.000,227,9579547,645,0,1660536008,5342.082729609996,-697.4741239799987,25114.11762312 2022-08-15,04:00:09.000,227,9579597,-795,0,1660536009,5342.049048059998,-697.7701874400009,25114.243391279997 2022-08-15,04:00:10.000,227,9579710,-795,0,1660536010,5342.062520679996,-691.1228578500013,25114.180507200006 2022-08-15,04:00:11.000,227,9579612,-795,0,1660536011,5341.968212339998,-699.2364064799985,25113.98486784001 2022-08-15,04:00:12.000,227,9579579,-795,0,1660536012,5341.9412670999955,-697.0441270500014,25113.94993224 2022-08-15,04:00:13.000,227,9579614,-795,0,1660536013,5342.062520679996,-699.3350942999969,25114.089674640003 2022-08-15,04:00:14.000,227,9579655,-795,0,1660536014,5341.9412670999955,-698.1649387200014,25113.991854960004 2022-08-15,04:00:15.000,227,9579648,445,0,1660536015,5341.921058169995,-699.5888629799956,25114.10364888001 2022-08-15,04:00:16.000,227,9579642,-795,0,1660536016,5342.035575439993,-692.4410451599979,25114.019803440002 2022-08-15,04:00:17.000,227,9579648,-795,0,1660536017,5342.042311749996,-695.0633215199996,25114.1455716 2022-08-15,04:00:18.000,227,9579619,605,0,1660536018,5342.008630199998,-696.2757718799985,25114.019803440002 2022-08-15,04:00:19.000,227,9579604,-795,0,1660536019,5342.035575439993,-695.6272519199993,25114.033777680008 2022-08-15,04:00:20.000,227,9579594,-795,0,1660536020,5342.008630199998,-683.2066848600007,25113.99884208 2022-08-15,04:00:21.000,227,9579617,845,0,1660536021,5341.927794479998,-695.1549602099985,25113.970893600002 2022-08-15,04:00:22.000,227,9579654,-795,0,1660536022,5341.988421269998,-696.8678987999956,25114.061726160005 2022-08-15,04:00:23.000,227,9579602,-795,0,1660536023,5342.015366509993,-694.2667698299992,25114.075700399997 2022-08-15,04:00:24.000,227,9579620,565,0,1660536024,5341.974948649993,-697.3824852899997,25113.942945120005 2022-08-15,04:00:25.000,227,9579563,-795,0,1660536025,5341.968212339998,-697.8759243899985,25114.026790559998 2022-08-15,04:00:26.000,227,9579524,445,0,1660536026,5341.9614760299955,-699.151816919999,25114.033777680008 2022-08-15,04:00:27.000,227,9579648,-795,0,1660536027,5341.900849239995,-697.241502689998,25113.963906480007 2022-08-15,04:00:28.000,227,9579571,-795,0,1660536028,5341.9412670999955,-698.2283808899956,25114.012816320006 2022-08-15,04:00:29.000,227,9579654,525,0,1660536029,5341.921058169995,-697.9887104699956,25113.98486784001 2022-08-15,04:00:30.000,227,9579605,-795,0,1660536030,5341.853695069993,-696.4167544800002,25113.956919359996 2022-08-15,04:00:31.000,227,9579553,1085,0,1660536031,5341.921058169995,-696.2687227499991,25113.92897088 2022-08-15,04:00:32.000,227,9579599,404,0,1660536032,5341.8469587599975,-700.2444320700015,25113.914996640007 2022-08-15,04:00:33.000,227,9579621,85,0,1660536033,5341.894112929993,-698.9755886700004,25113.991854960004 2022-08-15,04:00:34.000,227,9579671,-715,0,1660536034,5341.8469587599975,-699.9342703500006,25113.887048159995 2022-08-15,04:00:35.000,227,9579643,-795,0,1660536035,5341.867167689998,-698.8839499800015,25113.921983760003 2022-08-15,04:00:36.000,227,9579600,-795,0,1660536036,5341.779595659995,-699.7298455799973,25113.8311512 2022-08-15,04:00:37.000,227,9579583,-675,0,1660536037,5341.826749829997,-699.3139469099988,25113.845125440006 2022-08-15,04:00:38.000,227,9579607,-475,0,1660536038,5341.860431379995,-697.6574013599966,25113.914996640007 2022-08-15,04:00:39.000,227,9579635,485,0,1660536039,5341.860431379995,-700.9493450699956,25114.012816320006 2022-08-15,04:00:40.000,227,9579593,-795,0,1660536040,5341.826749829997,-701.3088506999993,25113.97788072 2022-08-15,04:00:41.000,227,9579623,805,0,1660536041,5341.860431379995,-699.962466869998,25113.991854960004 2022-08-15,04:00:42.000,227,9579611,-795,0,1660536042,5341.799804589995,-699.4619786399999,25113.92897088 2022-08-15,04:00:43.000,227,9579630,-795,0,1660536043,5341.833486139993,-693.0825159899978,25113.93595800001 2022-08-15,04:00:44.000,227,9579645,5,0,1660536044,5341.840222449995,-702.1476971699958,25113.963906480007 2022-08-15,04:00:45.000,227,9579582,1245,0,1660536045,5341.833486139993,-696.6564249000003,25113.963906480007 2022-08-15,04:00:46.000,227,9579588,-795,0,1660536046,5341.799804589995,-698.5596900000019,25113.887048159995 2022-08-15,04:00:47.000,227,9579597,-795,0,1660536047,5341.860431379995,-696.889046190001,25114.075700399997 2022-08-15,04:00:48.000,227,9579600,-795,0,1660536048,5341.860431379995,-697.6714996199953,25114.04775192 2022-08-15,04:00:49.000,227,9579623,-114,0,1660536049,5341.867167689998,-696.4379018699983,25113.991854960004 2022-08-15,04:00:50.000,227,9579661,-795,0,1660536050,5341.860431379995,-695.9092171199954,25113.94993224 2022-08-15,04:00:51.000,227,9579612,-795,0,1660536051,5341.8132772099925,-696.9877340099993,25113.991854960004 2022-08-15,04:00:52.000,227,9579612,124,0,1660536052,5341.759386729995,-697.3119939899989,25113.838138319996 2022-08-15,04:00:53.000,227,9579629,765,0,1660536053,5341.766123039997,-699.0390308400019,25113.88006104 2022-08-15,04:00:54.000,227,9579585,765,0,1660536054,5341.853695069993,-697.9746122099968,25113.93595800001 2022-08-15,04:00:55.000,227,9579589,-795,0,1660536055,5341.867167689998,-696.8538005399969,25114.012816320006 2022-08-15,04:00:56.000,227,9579656,-795,0,1660536056,5341.826749829997,-692.828747309999,25113.99884208 2022-08-15,04:00:57.000,227,9579603,-795,0,1660536057,5341.867167689998,-695.2888936800009,25113.956919359996 2022-08-15,04:00:58.000,227,9579606,285,0,1660536058,5341.840222449995,-688.084682820001,25114.033777680008 2022-08-15,04:00:59.000,227,9579646,725,0,1660536059,5341.799804589995,-697.1075692199956,25113.963906480007 2022-08-15,04:01:00.000,227,9579589,805,0,1660536060,5341.786331969997,-683.3265200699971,25113.93595800001 2022-08-15,04:01:01.000,227,9579601,605,0,1660536061,5341.725705179997,-695.4792201899982,25113.88006104 2022-08-15,04:01:02.000,227,9579600,725,0,1660536062,5341.739177799995,-696.4167544800002,25113.88006104 2022-08-15,04:01:03.000,227,9579579,445,0,1660536063,5341.712232559992,-692.2225221299959,25113.9010224 2022-08-15,04:01:04.000,227,9579569,-795,0,1660536064,5341.752650419992,-688.2045180299974,25113.970893600002 2022-08-15,04:01:05.000,227,9579596,-354,0,1660536065,5341.759386729995,-693.286940760001,25113.97788072 2022-08-15,04:01:06.000,227,9579549,924,0,1660536066,5341.671814699999,-692.1872764799991,25113.859099679998 2022-08-15,04:01:07.000,227,9579591,-795,0,1660536067,5341.658342079994,-688.8530379899967,25113.921983760003 2022-08-15,04:01:08.000,227,9579619,-795,0,1660536068,5341.631396839999,-693.5477585699991,25113.9010224 2022-08-15,04:01:09.000,227,9579553,325,0,1660536069,5341.597715289994,-693.5336603100004,25113.88006104 2022-08-15,04:01:10.000,227,9579602,885,0,1660536070,5341.624660529997,-690.0231935699994,25113.873073920004 2022-08-15,04:01:11.000,227,9579606,-795,0,1660536071,5341.550561119999,-690.8267943899991,25113.845125440006 2022-08-15,04:01:12.000,227,9579650,-795,0,1660536072,5341.530352189999,-679.6962181199997,25113.852112560002 2022-08-15,04:01:13.000,227,9579605,-795,0,1660536073,5341.476461709994,-694.3090646099954,25113.76128 2022-08-15,04:01:14.000,227,9579590,525,0,1660536074,5341.557297429994,-688.1269775999972,25113.873073920004 2022-08-15,04:01:15.000,227,9579618,565,0,1660536075,5341.503406949996,-693.3715303200006,25113.789228479996 2022-08-15,04:01:16.000,227,9579610,85,0,1660536076,5341.314790269993,-693.5125129200023,25113.66346032 2022-08-15,04:01:17.000,227,9579600,-155,0,1660536077,5341.4899343299985,-691.2426930599977,25113.824164080004 2022-08-15,04:01:18.000,227,9579636,845,0,1660536078,5341.4562527799935,-690.1923726899986,25113.838138319996 2022-08-15,04:01:19.000,227,9579525,-795,0,1660536079,5341.4899343299985,-689.5931966400021,25113.845125440006 2022-08-15,04:01:20.000,227,9579576,-795,0,1660536080,5341.503406949996,-689.7341792399966,25113.824164080004 2022-08-15,04:01:21.000,227,9579616,485,0,1660536081,5341.4562527799935,-693.6112007400006,25113.838138319996 2022-08-15,04:01:22.000,227,9579671,-795,0,1660536082,5341.462989089996,-691.3202334899979,25113.81018984 2022-08-15,04:01:23.000,227,9579618,-795,0,1660536083,5341.409098609998,-684.9196234499977,25113.76826712001 2022-08-15,04:01:24.000,227,9579554,-795,0,1660536084,5341.402362299996,-683.0798005199977,25113.691408799998 2022-08-15,04:01:25.000,227,9579630,1005,0,1660536085,5341.361944439996,-686.6960042099963,25113.64948608001 2022-08-15,04:01:26.000,227,9579555,-795,0,1660536086,5341.409098609998,-686.5691198700006,25113.803202720002 2022-08-15,04:01:27.000,227,9579535,1125,0,1660536087,5341.462989089996,-680.1473624400023,25113.796215600007 2022-08-15,04:01:28.000,227,9579581,-795,0,1660536088,5341.449516469998,-685.8219120899957,25113.8311512 2022-08-15,04:01:29.000,227,9579611,485,0,1660536089,5341.462989089996,-685.4624064599993,25113.754292880003 2022-08-15,04:01:30.000,227,9579590,-795,0,1660536090,5341.429307539998,-683.9327452500002,25113.740318639997 2022-08-15,04:01:31.000,227,9579634,-795,0,1660536091,5341.415834919993,-701.4850789499978,25113.691408799998 2022-08-15,04:01:32.000,227,9579548,-795,0,1660536092,5341.368680749998,-687.386818949999,25113.61455048 2022-08-15,04:01:33.000,227,9579654,85,0,1660536093,5341.395625989993,-686.5832181299993,25113.628524720007 2022-08-15,04:01:34.000,227,9579645,-795,0,1660536094,5341.436043849993,-686.6325620400021,25113.76128 2022-08-15,04:01:35.000,227,9579573,725,0,1660536095,5341.483198019996,-689.3817227399995,25113.775254240005 2022-08-15,04:01:36.000,227,9579634,-795,0,1660536096,5341.436043849993,-687.5559980699982,25113.775254240005 2022-08-15,04:01:37.000,227,9579619,-795,0,1660536097,5341.429307539998,-681.5360410499998,25113.66346032 2022-08-15,04:01:38.000,227,9579569,765,0,1660536098,5341.4899343299985,-684.553068690002,25113.789228479996 2022-08-15,04:01:39.000,227,9579544,-795,0,1660536099,5341.436043849993,-680.2883450399968,25113.754292880003 2022-08-15,04:01:40.000,227,9579543,-795,0,1660536100,5341.4562527799935,-683.9538926399982,25113.73333152 2022-08-15,04:01:41.000,227,9579571,-795,0,1660536101,5341.469725399998,-687.5348506800001,25113.705383040004 2022-08-15,04:01:42.000,227,9579595,765,0,1660536102,5341.436043849993,-684.1230717599974,25113.66346032 2022-08-15,04:01:43.000,227,9579648,165,0,1660536103,5341.449516469998,-684.426184349999,25113.670447439996 2022-08-15,04:01:44.000,227,9579598,-274,0,1660536104,5341.442780159996,-680.5139171999981,25113.719357279995 2022-08-15,04:01:45.000,227,9579605,645,0,1660536105,5341.523615879996,-683.4111096299966,25113.803202720002 2022-08-15,04:01:46.000,227,9579604,1245,0,1660536106,5341.516879569994,-681.7545640800017,25113.775254240005 2022-08-15,04:01:47.000,227,9579618,-795,0,1660536107,5341.496670639994,-678.0326234399981,25113.719357279995 2022-08-15,04:01:48.000,227,9579672,-795,0,1660536108,5341.429307539998,-682.1352170999962,25113.656473200004 2022-08-15,04:01:49.000,227,9579630,485,0,1660536109,5341.469725399998,-683.2207831199994,25113.656473200004 2022-08-15,04:01:50.000,227,9579622,1005,0,1660536110,5341.469725399998,-679.6750707300016,25113.726344400005 2022-08-15,04:01:51.000,227,9579549,805,0,1660536111,5341.436043849993,-679.5975303000014,25113.670447439996 2022-08-15,04:01:52.000,227,9579662,1245,0,1660536112,5341.4899343299985,-684.1512682800021,25113.726344400005 2022-08-15,04:01:53.000,227,9579612,-795,0,1660536113,5341.462989089996,-685.6104381900004,25113.71237016 2022-08-15,04:01:54.000,227,9579622,-795,0,1660536114,5341.436043849993,-685.8501086100005,25113.684421680002 2022-08-15,04:01:55.000,227,9579631,-795,0,1660536115,5341.348471819998,-684.5883143399988,25113.558653520005 2022-08-15,04:01:56.000,227,9579608,-795,0,1660536116,5341.334999199993,-684.665854769999,25113.64249896 2022-08-15,04:01:57.000,227,9579635,85,0,1660536117,5341.368680749998,-685.4624064599993,25113.670447439996 2022-08-15,04:01:58.000,227,9579565,-795,0,1660536118,5341.355208129993,-685.9910912100022,25113.64948608001 2022-08-15,04:01:59.000,227,9579630,-795,0,1660536119,5341.321526579995,-687.6335384999984,25113.628524720007 2022-08-15,04:02:00.000,227,9579596,445,0,1660536120,5341.361944439996,-688.1410758599959,25113.698395920008 2022-08-15,04:02:01.000,227,9579614,-354,0,1660536121,5341.334999199993,-688.7332027800003,25113.698395920008 2022-08-15,04:02:02.000,227,9579589,245,0,1660536122,5341.267636099998,-686.8722324600021,25113.56564064 2022-08-15,04:02:03.000,227,9579632,1405,0,1660536123,5341.3417355099955,-675.382150559999,25113.670447439996 2022-08-15,04:02:04.000,227,9579627,-795,0,1660536124,5341.254163479993,-686.484530310001,25113.628524720007 2022-08-15,04:02:05.000,227,9579631,-195,0,1660536125,5341.186800379997,-685.2509325599967,25113.551666399995 2022-08-15,04:02:06.000,227,9579573,-795,0,1660536126,5341.180064069995,-684.5601178200013,25113.516730800002 2022-08-15,04:02:07.000,227,9579556,-795,0,1660536127,5341.240690859995,-681.1694862899967,25113.607563360005 2022-08-15,04:02:08.000,227,9579596,445,0,1660536128,5341.281108719995,-686.0897790300005,25113.684421680002 2022-08-15,04:02:09.000,227,9579643,205,0,1660536129,5341.294581339993,-684.6940512899964,25113.656473200004 2022-08-15,04:02:10.000,227,9579700,-795,0,1660536130,5341.294581339993,-687.499605029996,25113.66346032 2022-08-15,04:02:11.000,227,9579630,-795,0,1660536131,5341.274372409993,-698.8628025899961,25113.60057624001 2022-08-15,04:02:12.000,227,9579622,-274,0,1660536132,5341.274372409993,-685.6033890600011,25113.586602000003 2022-08-15,04:02:13.000,227,9579562,-274,0,1660536133,5341.213745619993,-690.234667470002,25113.516730800002 2022-08-15,04:02:14.000,227,9579570,805,0,1660536134,5341.240690859995,-688.4582867099962,25113.523717919998 2022-08-15,04:02:15.000,227,9579642,-795,0,1660536135,5341.328262889998,-687.9648476099974,25113.64249896 2022-08-15,04:02:16.000,227,9579565,-795,0,1660536136,5341.328262889998,-688.7050062599956,25113.64249896 2022-08-15,04:02:17.000,227,9579603,-315,0,1660536137,5341.2272182399975,-680.9791597799995,25113.61455048 2022-08-15,04:02:18.000,227,9579649,-795,0,1660536138,5341.382153369996,-689.0151679799965,25113.670447439996 2022-08-15,04:02:19.000,227,9579640,-595,0,1660536139,5341.328262889998,-692.589076889999,25113.59358912 2022-08-15,04:02:20.000,227,9579656,-795,0,1660536140,5341.3417355099955,-691.2144965400003,25113.61455048 2022-08-15,04:02:21.000,227,9579611,-795,0,1660536141,5341.382153369996,-691.2708895799951,25113.61455048 2022-08-15,04:02:22.000,227,9579610,-795,0,1660536142,5341.348471819998,-688.8318905999986,25113.537692160004 2022-08-15,04:02:23.000,227,9579568,-795,0,1660536143,5341.462989089996,-689.4028701299976,25113.64249896 2022-08-15,04:02:24.000,227,9579654,725,0,1660536144,5341.469725399998,-690.3756500699965,25113.61455048 2022-08-15,04:02:25.000,227,9579584,45,0,1660536145,5341.483198019996,-688.2397636800015,25113.656473200004 2022-08-15,04:02:26.000,227,9579637,404,0,1660536146,5341.449516469998,-686.0333859899984,25113.60057624001 2022-08-15,04:02:27.000,227,9579618,-795,0,1660536147,5341.496670639994,-687.0132150599966,25113.579614880007 2022-08-15,04:02:28.000,227,9579613,-795,0,1660536148,5341.516879569994,-686.4774811800016,25113.551666399995 2022-08-15,04:02:29.000,227,9579565,765,0,1660536149,5341.496670639994,-685.124048220001,25113.60057624001 2022-08-15,04:02:30.000,227,9579597,-795,0,1660536150,5341.4899343299985,-684.3556930499981,25113.59358912 2022-08-15,04:02:31.000,227,9579625,-795,0,1660536151,5341.476461709994,-686.4633829199956,25113.49576944 2022-08-15,04:02:32.000,227,9579602,485,0,1660536152,5341.537088499994,-684.9337217099965,25113.59358912 2022-08-15,04:02:33.000,227,9579611,924,0,1660536153,5341.543824809996,-687.626489369999,25113.61455048 2022-08-15,04:02:34.000,227,9579614,-795,0,1660536154,5341.570770049999,-686.5761689999999,25113.579614880007 2022-08-15,04:02:35.000,227,9579630,-795,0,1660536155,5341.4899343299985,-685.5258486300008,25113.56564064 2022-08-15,04:02:36.000,227,9579658,-795,0,1660536156,5341.543824809996,-684.2147104499963,25113.59358912 2022-08-15,04:02:37.000,227,9579592,-795,0,1660536157,5341.564033739996,-688.0705845600023,25113.64948608001 2022-08-15,04:02:38.000,227,9579633,-795,0,1660536158,5341.516879569994,-686.0404351199977,25113.60057624001 2022-08-15,04:02:39.000,227,9579586,325,0,1660536159,5341.590978979999,-688.2679601999989,25113.691408799998 2022-08-15,04:02:40.000,227,9579646,565,0,1660536160,5341.564033739996,-692.6666173199992,25113.670447439996 2022-08-15,04:02:41.000,227,9579620,-795,0,1660536161,5341.6044515999965,-689.7059827199992,25113.73333152 2022-08-15,04:02:42.000,227,9579673,965,0,1660536162,5341.3417355099955,-689.5720492499968,25113.356027039998 2022-08-15,04:02:43.000,227,9579642,-795,0,1660536163,5341.503406949996,-686.8581341999961,25113.572627759997 2022-08-15,04:02:44.000,227,9579623,-795,0,1660536164,5341.550561119999,-689.6002457700015,25113.698395920008 2022-08-15,04:02:45.000,227,9579641,-795,0,1660536165,5341.550561119999,-689.5509018599987,25113.719357279995 2022-08-15,04:02:46.000,227,9579640,-795,0,1660536166,5341.523615879996,-685.9065016499953,25113.64948608001 2022-08-15,04:02:47.000,227,9579598,404,0,1660536167,5341.550561119999,-686.0615825099958,25113.64249896 2022-08-15,04:02:48.000,227,9579567,-795,0,1660536168,5341.611187909999,-687.0766572299981,25113.71237016 2022-08-15,04:02:49.000,227,9579560,-395,0,1660536169,5341.631396839999,-686.6255129099955,25113.747305760007 2022-08-15,04:02:50.000,227,9579587,-795,0,1660536170,5341.651605769999,-689.9174566200018,25113.691408799998 2022-08-15,04:02:51.000,227,9579614,-795,0,1660536171,5341.611187909999,-684.4332334799983,25113.656473200004 2022-08-15,04:02:52.000,227,9579590,805,0,1660536172,5341.5842426699965,-684.1794647999996,25113.60057624001 2022-08-15,04:02:53.000,227,9579642,-795,0,1660536173,5341.611187909999,-681.0355528200016,25113.60057624001 2022-08-15,04:02:54.000,227,9579535,325,0,1660536174,5341.550561119999,-684.4543808699964,25113.621537599996 2022-08-15,04:02:55.000,227,9579584,-795,0,1660536175,5341.638133149994,-690.5307309299969,25113.73333152 2022-08-15,04:02:56.000,227,9579590,-795,0,1660536176,5341.665078389997,-690.4461413699973,25113.705383040004 2022-08-15,04:02:57.000,227,9579639,-795,0,1660536177,5341.638133149994,-690.2910605099969,25113.64249896 2022-08-15,04:02:58.000,227,9579613,-795,0,1660536178,5341.631396839999,-685.124048220001,25113.691408799998 2022-08-15,04:02:59.000,227,9579609,-795,0,1660536179,5341.624660529997,-685.6245364499991,25113.684421680002 2022-08-15,04:03:00.000,227,9579581,725,0,1660536180,5341.665078389997,-687.9155037000019,25113.66346032 2022-08-15,04:03:01.000,227,9579592,-795,0,1660536181,5341.671814699999,-677.3770543499995,25113.656473200004 2022-08-15,04:03:02.000,227,9579586,-795,0,1660536182,5341.611187909999,-686.7876428999953,25113.621537599996 2022-08-15,04:03:03.000,227,9579606,485,0,1660536183,5341.712232559992,-684.6376582500016,25113.76826712001 2022-08-15,04:03:04.000,227,9579603,845,0,1660536184,5341.718968869995,-689.3887718699989,25113.78224136 2022-08-15,04:03:05.000,227,9579580,-795,0,1660536185,5341.725705179997,-678.6106520999965,25113.726344400005 2022-08-15,04:03:06.000,227,9579589,-795,0,1660536186,5341.644869459997,-673.6410154499972,25113.64948608001 2022-08-15,04:03:07.000,227,9579677,805,0,1660536187,5341.678551009994,-688.7684484299971,25113.76128 2022-08-15,04:03:08.000,227,9579610,1045,0,1660536188,5341.631396839999,-687.957798479998,25113.656473200004 2022-08-15,04:03:09.000,227,9579639,-235,0,1660536189,5341.685287319997,-687.9155037000019,25113.726344400005 2022-08-15,04:03:10.000,227,9579606,-795,0,1660536190,5341.638133149994,-684.5178230399979,25113.698395920008 2022-08-15,04:03:11.000,227,9579604,-795,0,1660536191,5341.732441489992,-681.8039079899972,25113.796215600007 2022-08-15,04:03:12.000,227,9579565,-795,0,1660536192,5341.725705179997,-679.9922815800019,25113.873073920004 2022-08-15,04:03:13.000,227,9579582,-795,0,1660536193,5341.718968869995,-684.2993000099959,25113.81018984 2022-08-15,04:03:14.000,227,9579566,445,0,1660536194,5341.6987599399945,-677.5109878200019,25113.845125440006 2022-08-15,04:03:15.000,227,9579632,-235,0,1660536195,5341.685287319997,-682.9670144400006,25113.81018984 2022-08-15,04:03:16.000,227,9579594,-795,0,1660536196,5341.624660529997,-681.9378414599996,25113.684421680002 2022-08-15,04:03:17.000,227,9579550,-795,0,1660536197,5341.631396839999,-685.6456838399972,25113.698395920008 2022-08-15,04:03:18.000,227,9579701,1285,0,1660536198,5341.611187909999,-686.2730564099984,25113.64249896 2022-08-15,04:03:19.000,227,9579598,-795,0,1660536199,5341.712232559992,-687.6546858899965,25113.887048159995 2022-08-15,04:03:20.000,227,9579649,-795,0,1660536200,5341.732441489992,-684.6165108599962,25113.873073920004 2022-08-15,04:03:21.000,227,9579624,-795,0,1660536201,5341.678551009994,-688.7543501699984,25113.803202720002 2022-08-15,04:03:22.000,227,9579629,445,0,1660536202,5341.712232559992,-679.576382909996,25113.852112560002 2022-08-15,04:03:23.000,227,9579609,-795,0,1660536203,5341.712232559992,-687.9225528300012,25113.8311512 2022-08-15,04:03:24.000,227,9579566,-475,0,1660536204,5341.725705179997,-684.6094617299968,25113.81018984 2022-08-15,04:03:25.000,227,9579596,-795,0,1660536205,5341.651605769999,-684.6094617299968,25113.71237016 2022-08-15,04:03:26.000,227,9579578,485,0,1660536206,5341.678551009994,-682.6639018499991,25113.684421680002 2022-08-15,04:03:27.000,227,9579546,-795,0,1660536207,5341.766123039997,-688.3384514999998,25113.803202720002 2022-08-15,04:03:28.000,227,9579626,-795,0,1660536208,5341.772859349992,-687.8168158799963,25113.803202720002 2022-08-15,04:03:29.000,227,9579621,-795,0,1660536209,5341.752650419992,-683.5309448400003,25113.747305760007 2022-08-15,04:03:30.000,227,9579603,205,0,1660536210,5341.752650419992,-677.5391843399993,25113.81018984 2022-08-15,04:03:31.000,227,9579627,-795,0,1660536211,5341.793068279992,-676.9893521999984,25113.81018984 2022-08-15,04:03:32.000,227,9579628,-795,0,1660536212,5341.739177799995,-657.0050686499962,25113.73333152 2022-08-15,04:03:33.000,227,9579587,-795,0,1660536213,5341.806540899997,-662.1086387699979,25113.803202720002 2022-08-15,04:03:34.000,227,9579561,-795,0,1660536214,5341.786331969997,-673.69035936,25113.81717696001 2022-08-15,04:03:35.000,227,9579592,325,0,1660536215,5341.806540899997,-676.9964013299978,25113.796215600007 2022-08-15,04:03:36.000,227,9579593,-795,0,1660536216,5341.833486139993,-670.0177626299992,25113.789228479996 2022-08-15,04:03:37.000,227,9579578,-274,0,1660536217,5341.894112929993,-672.534302039996,25113.887048159995 2022-08-15,04:03:38.000,227,9579599,-795,0,1660536218,5341.860431379995,-675.0367431900013,25113.691408799998 2022-08-15,04:03:39.000,227,9579584,1005,0,1660536219,5341.833486139993,-677.8493460600002,25113.76128 2022-08-15,04:03:40.000,227,9579599,-434,0,1660536220,5341.820013519995,-678.0255743099988,25113.719357279995 2022-08-15,04:03:41.000,227,9579576,-35,0,1660536221,5341.8132772099925,-672.9079059299984,25113.76128 2022-08-15,04:03:42.000,227,9579564,-795,0,1660536222,5341.894112929993,-679.8231024599954,25113.852112560002 2022-08-15,04:03:43.000,227,9579604,-795,0,1660536223,5341.894112929993,-681.0285036900023,25113.887048159995 2022-08-15,04:03:44.000,227,9579637,645,0,1660536224,5341.914321859993,-665.6825476800004,25113.796215600007 2022-08-15,04:03:45.000,227,9579575,-795,0,1660536225,5341.887376619998,-672.1465998900021,25113.726344400005 2022-08-15,04:03:46.000,227,9579557,325,0,1660536226,5341.900849239995,-668.911049219998,25113.914996640007 2022-08-15,04:03:47.000,227,9579597,485,0,1660536227,5341.853695069993,-671.2584095099955,25113.747305760007 2022-08-15,04:03:48.000,227,9579635,565,0,1660536228,5341.894112929993,-673.0488885300001,25113.852112560002 2022-08-15,04:03:49.000,227,9579630,-795,0,1660536229,5341.8469587599975,-671.9562733799976,25113.698395920008 2022-08-15,04:03:50.000,227,9579565,-475,0,1660536230,5341.907585549998,-665.9081198400017,25113.81717696001 2022-08-15,04:03:51.000,227,9579653,-795,0,1660536231,5341.873903999993,-671.0892303899964,25113.796215600007 2022-08-15,04:03:52.000,227,9579629,-795,0,1660536232,5341.873903999993,-675.6641157599952,25113.803202720002 2022-08-15,04:03:53.000,227,9579590,-755,0,1660536233,5341.9412670999955,-673.5282293700002,25113.845125440006 2022-08-15,04:03:54.000,227,9579667,404,0,1660536234,5341.948003409998,-677.77180563,25113.8311512 2022-08-15,04:03:55.000,227,9579615,765,0,1660536235,5341.867167689998,-678.3991782000012,25113.740318639997 2022-08-15,04:03:56.000,227,9579610,-795,0,1660536236,5341.873903999993,-667.8466305900001,25113.789228479996 2022-08-15,04:03:57.000,227,9579560,-795,0,1660536237,5341.934530789993,-674.592647999998,25113.81717696001 2022-08-15,04:03:58.000,227,9579580,-795,0,1660536238,5341.867167689998,-666.211232429996,25113.754292880003 2022-08-15,04:03:59.000,227,9579581,-795,0,1660536239,5341.900849239995,-673.4647871999987,25113.78224136 2022-08-15,04:04:00.000,227,9579595,445,0,1660536240,5341.995157579993,-676.4959130999996,25113.845125440006 2022-08-15,04:04:01.000,227,9579595,-795,0,1660536241,5341.995157579993,-674.9662518900004,25113.838138319996 2022-08-15,04:04:02.000,227,9579575,-35,0,1660536242,5341.981684959996,-670.4125139099997,25113.824164080004 2022-08-15,04:04:03.000,227,9579570,-795,0,1660536243,5341.988421269998,-658.2457155299999,25113.845125440006 2022-08-15,04:04:04.000,227,9579619,-795,0,1660536244,5342.001893889996,-668.1990870899972,25113.845125440006 2022-08-15,04:04:05.000,227,9579544,325,0,1660536245,5341.867167689998,-669.6864535200002,25113.54467928 2022-08-15,04:04:06.000,227,9579568,-795,0,1660536246,5341.995157579993,-674.4446162699969,25113.747305760007 2022-08-15,04:04:07.000,227,9579608,-795,0,1660536247,5342.123147469996,-672.7810215899954,25113.887048159995 2022-08-15,04:04:08.000,227,9579548,-795,0,1660536248,5342.116411159994,-667.3743388799994,25113.92897088 2022-08-15,04:04:09.000,227,9579641,124,0,1660536249,5342.150092709999,-674.2119949799962,25113.88006104 2022-08-15,04:04:10.000,227,9579579,-795,0,1660536250,5342.143356399996,-673.3308537299963,25113.894035280005 2022-08-15,04:04:11.000,227,9579614,685,0,1660536251,5342.116411159994,-671.5051290600022,25113.88006104 2022-08-15,04:04:12.000,227,9579577,-795,0,1660536252,5342.069256989998,-670.0036643700005,25113.789228479996 2022-08-15,04:04:13.000,227,9579700,-795,0,1660536253,5342.096202229994,-671.0398864800009,25113.78224136 2022-08-15,04:04:14.000,227,9579566,-795,0,1660536254,5342.0894659199985,-676.4747657100015,25113.740318639997 2022-08-15,04:04:15.000,227,9579573,-795,0,1660536255,5342.217455809994,-678.3145886400016,25113.963906480007 2022-08-15,04:04:16.000,227,9579639,5,0,1660536256,5342.244401049997,-666.9725384699996,25113.92897088 2022-08-15,04:04:17.000,227,9579608,485,0,1660536257,5342.237664739994,-672.3228281400006,25113.99884208 2022-08-15,04:04:18.000,227,9579653,-795,0,1660536258,5342.197246879994,-677.8916408399964,25113.908009519997 2022-08-15,04:04:19.000,227,9579649,365,0,1660536259,5342.163565329996,-678.0326234399981,25113.73333152 2022-08-15,04:04:20.000,227,9579570,-795,0,1660536260,5342.257873669994,-674.4869110500003,25113.956919359996 2022-08-15,04:04:21.000,227,9579651,-795,0,1660536261,5342.217455809994,-667.3179458399973,25113.956919359996 2022-08-15,04:04:22.000,227,9579561,-795,0,1660536262,5342.210719499999,-669.5736674399959,25113.921983760003 2022-08-15,04:04:23.000,227,9579562,-195,0,1660536263,5342.284818909997,-669.8344852500013,25114.012816320006 2022-08-15,04:04:24.000,227,9579606,485,0,1660536264,5342.2982915299945,-663.8709212699978,25114.019803440002 2022-08-15,04:04:25.000,227,9579580,-795,0,1660536265,5342.305027839997,-662.714863950001,25114.040764800004 2022-08-15,04:04:26.000,227,9579578,-795,0,1660536266,5342.244401049997,-654.2770553399969,25113.887048159995 2022-08-15,04:04:27.000,227,9579666,-434,0,1660536267,5342.271346289999,-657.2658864600016,25113.942945120005 2022-08-15,04:04:28.000,227,9579613,45,0,1660536268,5342.230928429999,-673.232165909998,25113.88006104 2022-08-15,04:04:29.000,227,9579633,-795,0,1660536269,5342.197246879994,-670.1446469700022,25113.845125440006 2022-08-15,04:04:30.000,227,9579573,645,0,1660536270,5342.331973079992,-672.7669233299966,25113.970893600002 2022-08-15,04:04:31.000,227,9579572,-635,0,1660536271,5342.379127249995,-672.0197155499991,25114.012816320006 2022-08-15,04:04:32.000,227,9579595,-795,0,1660536272,5342.358918319995,-675.0296940600019,25113.970893600002 2022-08-15,04:04:33.000,227,9579646,-795,0,1660536273,5342.331973079992,-673.1264289600003,25113.914996640007 2022-08-15,04:04:34.000,227,9579619,-795,0,1660536274,5342.305027839997,-672.9713480999999,25113.859099679998 2022-08-15,04:04:35.000,227,9579655,605,0,1660536275,5342.338709389995,-671.5826694899952,25113.963906480007 2022-08-15,04:04:36.000,227,9579651,-795,0,1660536276,5342.379127249995,-674.7900236400019,25113.942945120005 2022-08-15,04:04:37.000,227,9579589,-795,0,1660536277,5342.3185004599945,-662.1227370299966,25113.866086800008 2022-08-15,04:04:38.000,227,9579579,-795,0,1660536278,5342.365654629997,-672.9713480999999,25113.887048159995 2022-08-15,04:04:39.000,227,9579617,-715,0,1660536279,5342.4128087999925,-678.4555712399961,25114.040764800004 2022-08-15,04:04:40.000,227,9579591,845,0,1660536280,5342.439754039995,-679.7737585499999,25113.963906480007 2022-08-15,04:04:41.000,227,9579564,404,0,1660536281,5342.453226659993,-680.4645732899953,25113.97788072 2022-08-15,04:04:42.000,227,9579661,1285,0,1660536282,5342.453226659993,-680.6478506700005,25114.005829199996 2022-08-15,04:04:43.000,227,9579624,-795,0,1660536283,5342.4128087999925,-680.0557237499961,25113.914996640007 2022-08-15,04:04:44.000,227,9579658,-795,0,1660536284,5342.392599869992,-679.3790072699994,25113.92897088 2022-08-15,04:04:45.000,227,9579563,765,0,1660536285,5342.439754039995,-678.1454095199952,25113.866086800008 2022-08-15,04:04:46.000,227,9579641,-795,0,1660536286,5342.419545109995,-676.869516990002,25113.93595800001 2022-08-15,04:04:47.000,227,9579623,-795,0,1660536287,5342.433017729993,-674.1697002000001,25113.866086800008 2022-08-15,04:04:48.000,227,9579623,-795,0,1660536288,5342.453226659993,-670.5746438999995,25113.956919359996 2022-08-15,04:04:49.000,227,9579610,-795,0,1660536289,5342.453226659993,-676.4324709299981,25113.92897088 2022-08-15,04:04:50.000,227,9579644,325,0,1660536290,5342.406072489997,-676.7708291699964,25113.894035280005 2022-08-15,04:04:51.000,227,9579628,-114,0,1660536291,5342.399336179995,-675.0014975399972,25113.914996640007 2022-08-15,04:04:52.000,227,9579593,-635,0,1660536292,5342.358918319995,-677.6167247699996,25113.824164080004 2022-08-15,04:04:53.000,227,9579600,645,0,1660536293,5342.399336179995,-665.4499263899997,25113.956919359996 2022-08-15,04:04:54.000,227,9579616,-795,0,1660536294,5342.372390939992,-670.5041525999986,25113.845125440006 2022-08-15,04:04:55.000,227,9579583,-795,0,1660536295,5342.385863559997,-678.2934412499962,25113.914996640007 2022-08-15,04:04:56.000,227,9579569,85,0,1660536296,5342.426281419997,-677.8493460600002,25113.963906480007 2022-08-15,04:04:57.000,227,9579586,-795,0,1660536297,5342.406072489997,-676.9893521999984,25113.98486784001 2022-08-15,04:04:58.000,227,9579681,-795,0,1660536298,5342.406072489997,-677.8704934499983,25113.94993224 2022-08-15,04:04:59.000,227,9579581,-315,0,1660536299,5342.338709389995,-674.8675640700021,25113.873073920004 2022-08-15,04:05:00.000,227,9579605,-35,0,1660536300,5342.331973079992,-675.713459669998,25113.9010224 2022-08-15,04:05:01.000,227,9579600,645,0,1660536301,5342.331973079992,-674.9662518900004,25113.866086800008 2022-08-15,04:05:02.000,227,9579582,-795,0,1660536302,5342.305027839997,-678.6599960099993,25113.92897088 2022-08-15,04:05:03.000,227,9579566,-795,0,1660536303,5342.325236769997,-677.9268864900005,25113.94993224 2022-08-15,04:05:04.000,227,9579543,-795,0,1660536304,5342.325236769997,-660.8045497200001,25113.9010224 2022-08-15,04:05:05.000,227,9579590,-795,0,1660536305,5342.278082599994,-678.4767186300014,25113.94993224 2022-08-15,04:05:06.000,227,9579589,-795,0,1660536306,5342.3185004599945,-680.5985067599977,25113.98486784001 2022-08-15,04:05:07.000,227,9579604,-795,0,1660536307,5342.3185004599945,-680.9932580399982,25113.88006104 2022-08-15,04:05:08.000,227,9579639,-315,0,1660536308,5342.264609979997,-680.6478506700005,25113.8311512 2022-08-15,04:05:09.000,227,9579599,765,0,1660536309,5342.264609979997,-678.7939294800017,25113.838138319996 2022-08-15,04:05:10.000,227,9579586,-795,0,1660536310,5342.325236769997,-679.350810750002,25113.8311512 2022-08-15,04:05:11.000,227,9579627,-195,0,1660536311,5342.345445699997,-673.2533132999961,25113.845125440006 2022-08-15,04:05:12.000,227,9579640,-795,0,1660536312,5342.392599869992,-677.3770543499995,25113.9010224 2022-08-15,04:05:13.000,227,9579594,-795,0,1660536313,5342.4128087999925,-680.5068680699987,25113.956919359996 2022-08-15,04:05:14.000,227,9579656,85,0,1660536314,5342.433017729993,-681.5007953999957,25113.859099679998 2022-08-15,04:05:15.000,227,9579593,485,0,1660536315,5342.331973079992,-679.9429376699991,25113.775254240005 2022-08-15,04:05:16.000,227,9579537,-795,0,1660536316,5342.426281419997,-680.7817841399956,25113.8311512 2022-08-15,04:05:17.000,227,9579626,1045,0,1660536317,5342.459962969995,-680.2671976499987,25113.81018984 2022-08-15,04:05:18.000,227,9579596,-795,0,1660536318,5342.426281419997,-676.7919765600018,25113.705383040004 2022-08-15,04:05:19.000,227,9579641,445,0,1660536319,5342.547534999998,-672.3933194400015,25113.873073920004 2022-08-15,04:05:20.000,227,9579636,-795,0,1660536320,5342.439754039995,-674.0498649899964,25113.8311512 2022-08-15,04:05:21.000,227,9579570,445,0,1660536321,5342.493644519993,-675.7910000999982,25113.76826712001 2022-08-15,04:05:22.000,227,9579586,-795,0,1660536322,5342.581216549996,-675.0296940600019,25113.859099679998 2022-08-15,04:05:23.000,227,9579566,-795,0,1660536323,5342.567743929998,-674.5644514800006,25113.859099679998 2022-08-15,04:05:24.000,227,9579573,-795,0,1660536324,5342.5610076199955,-656.1450747900017,25113.81018984 2022-08-15,04:05:25.000,227,9579570,685,0,1660536325,5342.527326069998,-652.7050993500015,25113.775254240005 2022-08-15,04:05:26.000,227,9579607,805,0,1660536326,5342.648579649998,-646.3256366999994,25113.887048159995 2022-08-15,04:05:27.000,227,9579556,-795,0,1660536327,5342.587952859998,-641.7366530700019,25113.887048159995 2022-08-15,04:05:28.000,227,9579597,-795,0,1660536328,5342.6553159599935,-659.3947237199973,25113.963906480007 2022-08-15,04:05:29.000,227,9579578,-795,0,1660536329,5342.648579649998,-651.2388803099966,25113.970893600002 2022-08-15,04:05:30.000,227,9579626,525,0,1660536330,5342.662052269996,-680.5914576299983,25113.942945120005 2022-08-15,04:05:31.000,227,9579657,-315,0,1660536331,5342.614898099993,-671.321851679997,25113.942945120005 2022-08-15,04:05:32.000,227,9579624,-795,0,1660536332,5342.594689169993,-684.9478199699952,25113.88006104 2022-08-15,04:05:33.000,227,9579586,-434,0,1660536333,5342.608161789998,-677.3982017399976,25113.9010224 2022-08-15,04:05:34.000,227,9579585,-475,0,1660536334,5342.608161789998,-685.236834299998,25113.956919359996 2022-08-15,04:05:35.000,227,9579594,-795,0,1660536335,5342.594689169993,-660.8256971099981,25113.942945120005 2022-08-15,04:05:36.000,227,9579618,-795,0,1660536336,5342.547534999998,-654.4391853299967,25113.887048159995 2022-08-15,04:05:37.000,227,9579550,-795,0,1660536337,5342.581216549996,-656.8993316999986,25113.98486784001 2022-08-15,04:05:38.000,227,9579637,-795,0,1660536338,5342.554271309993,-654.2418096900001,25113.970893600002 2022-08-15,04:05:39.000,227,9579686,-795,0,1660536339,5342.507117139998,-652.4795271900002,25113.93595800001 2022-08-15,04:05:40.000,227,9579546,-795,0,1660536340,5342.473435589993,-642.2653378199975,25113.92897088 2022-08-15,04:05:41.000,227,9579604,605,0,1660536341,5342.480171899995,-643.5059847000011,25113.887048159995 2022-08-15,04:05:42.000,227,9579589,-795,0,1660536342,5342.439754039995,-671.9139786000014,25113.81018984 2022-08-15,04:05:43.000,227,9579583,-795,0,1660536343,5342.493644519993,-671.6038168800005,25113.942945120005 2022-08-15,04:05:44.000,227,9579542,525,0,1660536344,5342.486908209998,-672.7669233299966,25113.942945120005 2022-08-15,04:05:45.000,227,9579630,-795,0,1660536345,5342.507117139998,-670.2856295699967,25113.93595800001 2022-08-15,04:05:46.000,227,9579589,-795,0,1660536346,5342.4128087999925,-672.4074177000002,25113.796215600007 2022-08-15,04:05:47.000,227,9579688,-795,0,1660536347,5342.426281419997,-668.7348209699994,25113.789228479996 2022-08-15,04:05:48.000,227,9579620,685,0,1660536348,5342.4128087999925,-672.1747964099995,25113.81717696001 2022-08-15,04:05:49.000,227,9579573,-795,0,1660536349,5342.473435589993,-672.8303654999982,25113.859099679998 2022-08-15,04:05:50.000,227,9579587,-795,0,1660536350,5342.419545109995,-670.8213634499989,25113.88006104 2022-08-15,04:05:51.000,227,9579550,5,0,1660536351,5342.433017729993,-651.485599859996,25113.838138319996 2022-08-15,04:05:52.000,227,9579561,-795,0,1660536352,5342.473435589993,-650.914620329997,25113.887048159995 2022-08-15,04:05:53.000,227,9579555,-795,0,1660536353,5342.513853449993,-649.4906960699955,25113.908009519997 2022-08-15,04:05:54.000,227,9579588,-274,0,1660536354,5342.466699279998,-648.6800461199964,25113.93595800001 2022-08-15,04:05:55.000,227,9579636,924,0,1660536355,5342.473435589993,-647.4605466299981,25113.852112560002 2022-08-15,04:05:56.000,227,9579612,645,0,1660536356,5342.433017729993,-641.2432139699958,25113.796215600007 2022-08-15,04:05:57.000,227,9579679,-795,0,1660536357,5342.399336179995,-644.6479437599992,25113.73333152 2022-08-15,04:05:58.000,227,9579529,-795,0,1660536358,5342.4128087999925,-646.3608823499962,25113.740318639997 2022-08-15,04:05:59.000,227,9579640,-795,0,1660536359,5342.480171899995,-645.7264606499957,25113.859099679998 2022-08-15,04:06:00.000,227,9579589,445,0,1660536360,5342.587952859998,-646.4384227799965,25113.873073920004 2022-08-15,04:06:01.000,227,9579611,-795,0,1660536361,5342.601425479996,-644.1897503099972,25113.887048159995 2022-08-15,04:06:02.000,227,9579656,-235,0,1660536362,5342.574480239993,-640.615841400002,25113.9010224 2022-08-15,04:06:03.000,227,9579609,-795,0,1660536363,5342.581216549996,-641.5533756899968,25113.852112560002 2022-08-15,04:06:04.000,227,9579579,805,0,1660536364,5342.581216549996,-636.6965251200018,25113.845125440006 2022-08-15,04:06:05.000,227,9579571,-795,0,1660536365,5342.507117139998,-620.5610665499989,25113.796215600007 2022-08-15,04:06:06.000,227,9579590,-315,0,1660536366,5342.574480239993,-591.1238996699976,25113.76128 2022-08-15,04:06:07.000,227,9579637,-795,0,1660536367,5342.635107029993,-589.8339088799985,25113.88006104 2022-08-15,04:06:08.000,227,9579619,805,0,1660536368,5342.608161789998,-595.8609150299962,25113.859099679998 2022-08-15,04:06:09.000,227,9579625,765,0,1660536369,5342.682261199996,-593.8166673300002,25113.92897088 2022-08-15,04:06:10.000,227,9579631,-795,0,1660536370,5342.682261199996,-593.4571616999965,25113.838138319996 2022-08-15,04:06:11.000,227,9579600,-675,0,1660536371,5342.635107029993,-605.3067492299961,25113.859099679998 2022-08-15,04:06:12.000,227,9579642,-795,0,1660536372,5342.5610076199955,-610.4103193499977,25113.78224136 2022-08-15,04:06:13.000,227,9579614,-195,0,1660536373,5342.567743929998,-613.5683295900017,25113.796215600007 2022-08-15,04:06:14.000,227,9579510,-795,0,1660536374,5342.621634409996,-607.8162395100007,25113.845125440006 2022-08-15,04:06:15.000,227,9579553,-795,0,1660536375,5342.608161789998,-612.4334196599957,25113.887048159995 2022-08-15,04:06:16.000,227,9579580,-114,0,1660536376,5342.581216549996,-611.7637523099984,25113.914996640007 2022-08-15,04:06:17.000,227,9579631,-795,0,1660536377,5342.581216549996,-614.7666816900019,25113.9010224 2022-08-15,04:06:18.000,227,9579599,-74,0,1660536378,5342.507117139998,-608.9863950899962,25113.775254240005 2022-08-15,04:06:19.000,227,9579589,-795,0,1660536379,5342.473435589993,-613.9489826099962,25113.76826712001 2022-08-15,04:06:20.000,227,9579567,445,0,1660536380,5342.507117139998,-613.2158730899973,25113.866086800008 2022-08-15,04:06:21.000,227,9579644,-795,0,1660536381,5342.419545109995,-612.1655527199982,25113.698395920008 2022-08-15,04:06:22.000,227,9579593,645,0,1660536382,5342.399336179995,-610.4808106499986,25113.740318639997 2022-08-15,04:06:23.000,227,9579588,1165,0,1660536383,5342.426281419997,-612.2994861900006,25113.8311512 2022-08-15,04:06:24.000,227,9579584,-795,0,1660536384,5342.486908209998,-611.4958853700009,25113.887048159995 2022-08-15,04:06:25.000,227,9579577,205,0,1660536385,5342.453226659993,-610.8896601899978,25113.887048159995 2022-08-15,04:06:26.000,227,9579591,565,0,1660536386,5342.439754039995,-612.8704657199996,25113.894035280005 2022-08-15,04:06:27.000,227,9579594,-795,0,1660536387,5342.365654629997,-613.0537430999975,25113.71237016 2022-08-15,04:06:28.000,227,9579587,605,0,1660536388,5342.358918319995,-612.6730900799957,25113.803202720002 2022-08-15,04:06:29.000,227,9579640,-795,0,1660536389,5342.4128087999925,-611.8553909999973,25113.866086800008 2022-08-15,04:06:30.000,227,9579570,-795,0,1660536390,5342.419545109995,-612.0950614199974,25113.852112560002 2022-08-15,04:06:31.000,227,9579601,-795,0,1660536391,5342.392599869992,-611.6580153600007,25113.852112560002 2022-08-15,04:06:32.000,227,9579591,485,0,1660536392,5342.365654629997,-610.9319549700012,25113.754292880003 2022-08-15,04:06:33.000,227,9579616,605,0,1660536393,5342.473435589993,-609.6772098299989,25113.914996640007 2022-08-15,04:06:34.000,227,9579628,-315,0,1660536394,5342.473435589993,-610.7416284599967,25113.894035280005 2022-08-15,04:06:35.000,227,9579649,-635,0,1660536395,5342.4464903499975,-611.277362339999,25113.8311512 2022-08-15,04:06:36.000,227,9579557,325,0,1660536396,5342.392599869992,-612.0316192499959,25113.747305760007 2022-08-15,04:06:37.000,227,9579663,605,0,1660536397,5342.406072489997,-610.2975332700007,25113.754292880003 2022-08-15,04:06:38.000,227,9579642,845,0,1660536398,5342.507117139998,-602.0993950799966,25113.838138319996 2022-08-15,04:06:39.000,227,9579610,-274,0,1660536399,5342.540798689995,-609.7265537400017,25113.845125440006 2022-08-15,04:06:40.000,227,9579567,-795,0,1660536400,5342.574480239993,-611.4465414599981,25113.824164080004 2022-08-15,04:06:41.000,227,9579522,1165,0,1660536401,5342.587952859998,-612.4616161800004,25113.859099679998 2022-08-15,04:06:42.000,227,9579577,-795,0,1660536402,5342.534062379993,-607.0055895600017,25113.824164080004 2022-08-15,04:06:43.000,227,9579652,1325,0,1660536403,5342.5610076199955,-612.78587616,25113.78224136 2022-08-15,04:06:44.000,227,9579610,-795,0,1660536404,5342.587952859998,-611.1927727799994,25113.824164080004 2022-08-15,04:06:45.000,227,9579583,-195,0,1660536405,5342.601425479996,-604.2352814699989,25113.796215600007 2022-08-15,04:06:46.000,227,9579586,-795,0,1660536406,5342.5610076199955,-610.7768741100008,25113.747305760007 2022-08-15,04:06:47.000,227,9579568,-795,0,1660536407,5342.695733819994,-611.1786745200006,25113.88006104 2022-08-15,04:06:48.000,227,9579647,485,0,1660536408,5342.662052269996,-611.1152323499991,25113.76826712001 2022-08-15,04:06:49.000,227,9579611,-795,0,1660536409,5342.722679059996,-612.2219457600004,25113.88006104 2022-08-15,04:06:50.000,227,9579579,645,0,1660536410,5342.729415369999,-606.6883787100014,25113.894035280005 2022-08-15,04:06:51.000,227,9579587,-795,0,1660536411,5342.7092064399985,-609.5221289699984,25113.824164080004 2022-08-15,04:06:52.000,227,9579643,-795,0,1660536412,5342.614898099993,-608.6057420700017,25113.698395920008 2022-08-15,04:06:53.000,227,9579569,645,0,1660536413,5342.641843339996,-609.9027819900002,25113.726344400005 2022-08-15,04:06:54.000,227,9579590,-795,0,1660536414,5342.715942749994,-610.2340910999992,25113.824164080004 2022-08-15,04:06:55.000,227,9579600,-795,0,1660536415,5342.736151679994,-611.2068710399981,25113.859099679998 2022-08-15,04:06:56.000,227,9579652,-434,0,1660536416,5342.749624299999,-606.4980521999969,25113.873073920004 2022-08-15,04:06:57.000,227,9579566,805,0,1660536417,5342.715942749994,-612.1937492399957,25113.838138319996 2022-08-15,04:06:58.000,227,9579599,-114,0,1660536418,5342.668788579998,-612.3488300999961,25113.76128 2022-08-15,04:06:59.000,227,9579623,-795,0,1660536419,5342.6755248899935,-609.1344268199973,25113.8311512 2022-08-15,04:07:00.000,227,9579669,525,0,1660536420,5342.641843339996,-612.0034227299984,25113.73333152 2022-08-15,04:07:01.000,227,9579606,-795,0,1660536421,5342.641843339996,-611.975226210001,25113.796215600007 2022-08-15,04:07:02.000,227,9579573,-755,0,1660536422,5342.594689169993,-611.2280184299962,25113.73333152 2022-08-15,04:07:03.000,227,9579559,-795,0,1660536423,5342.587952859998,-612.6660409499964,25113.705383040004 2022-08-15,04:07:04.000,227,9579555,245,0,1660536424,5342.628370719998,-612.990300929996,25113.824164080004 2022-08-15,04:07:05.000,227,9579507,-795,0,1660536425,5342.628370719998,-612.4757144399991,25113.775254240005 2022-08-15,04:07:06.000,227,9579585,-795,0,1660536426,5342.601425479996,-640.6581361799981,25113.76128 2022-08-15,04:07:07.000,227,9579650,-795,0,1660536427,5342.513853449993,-615.5491351199962,25113.691408799998 2022-08-15,04:07:08.000,227,9579661,-795,0,1660536428,5342.507117139998,-613.1806274400005,25113.705383040004 2022-08-15,04:07:09.000,227,9579574,-795,0,1660536429,5342.527326069998,-611.3337553800011,25113.726344400005 2022-08-15,04:07:10.000,227,9579611,-795,0,1660536430,5342.513853449993,-613.4625926399967,25113.754292880003 2022-08-15,04:07:11.000,227,9579540,965,0,1660536431,5342.520589759995,-614.3014391100005,25113.73333152 2022-08-15,04:07:12.000,227,9579559,-795,0,1660536432,5342.507117139998,-610.1495015399996,25113.73333152 2022-08-15,04:07:13.000,227,9579561,-795,0,1660536433,5342.406072489997,-613.4414452499987,25113.670447439996 2022-08-15,04:07:14.000,227,9579623,-795,0,1660536434,5342.473435589993,-609.4304902799995,25113.81717696001 2022-08-15,04:07:15.000,227,9579590,-795,0,1660536435,5342.433017729993,-607.5906673499994,25113.740318639997 2022-08-15,04:07:16.000,227,9579587,605,0,1660536436,5342.439754039995,-612.9550552799992,25113.71237016 2022-08-15,04:07:17.000,227,9579629,165,0,1660536437,5342.372390939992,-613.4343961199993,25113.66346032 2022-08-15,04:07:18.000,227,9579647,-155,0,1660536438,5342.392599869992,-607.766895599998,25113.607563360005 2022-08-15,04:07:19.000,227,9579570,-795,0,1660536439,5342.4464903499975,-612.7788270300007,25113.740318639997 2022-08-15,04:07:20.000,227,9579610,-795,0,1660536440,5342.453226659993,-614.3084882399999,25113.76826712001 2022-08-15,04:07:21.000,227,9579568,1205,0,1660536441,5342.473435589993,-611.3971975499953,25113.719357279995 2022-08-15,04:07:22.000,227,9579626,-74,0,1660536442,5342.325236769997,-611.4324431999994,25113.439872480005 2022-08-15,04:07:23.000,227,9579631,-795,0,1660536443,5342.358918319995,-618.0233797499968,25113.60057624001 2022-08-15,04:07:24.000,227,9579609,-795,0,1660536444,5342.379127249995,-615.048646889998,25113.621537599996 2022-08-15,04:07:25.000,227,9579599,-795,0,1660536445,5342.392599869992,-613.3991504699952,25113.677434560006 2022-08-15,04:07:26.000,227,9579597,-235,0,1660536446,5342.433017729993,-612.0668648999999,25113.705383040004 2022-08-15,04:07:27.000,227,9579561,725,0,1660536447,5342.426281419997,-612.0245701199965,25113.656473200004 2022-08-15,04:07:28.000,227,9579636,-795,0,1660536448,5342.385863559997,-646.4313736499971,25113.607563360005 2022-08-15,04:07:29.000,227,9579608,1325,0,1660536449,5342.453226659993,-621.4281095400002,25113.684421680002 2022-08-15,04:07:30.000,227,9579611,-795,0,1660536450,5342.4464903499975,-612.4122722699976,25113.698395920008 2022-08-15,04:07:31.000,227,9579635,-795,0,1660536451,5342.4128087999925,-611.9893244699997,25113.66346032 2022-08-15,04:07:32.000,227,9579645,-795,0,1660536452,5342.372390939992,-612.637844429999,25113.60057624001 2022-08-15,04:07:33.000,227,9579526,725,0,1660536453,5342.379127249995,-611.517032759999,25113.558653520005 2022-08-15,04:07:34.000,227,9579553,-795,0,1660536454,5342.392599869992,-612.1867001099963,25113.670447439996 2022-08-15,04:07:35.000,227,9579531,1205,0,1660536455,5342.439754039995,-608.4154155599972,25113.71237016 2022-08-15,04:07:36.000,227,9579574,-795,0,1660536456,5342.4464903499975,-615.0204503700006,25113.691408799998 2022-08-15,04:07:37.000,227,9579572,1125,0,1660536457,5342.331973079992,-613.7375087100008,25113.621537599996 2022-08-15,04:07:38.000,227,9579625,525,0,1660536458,5342.385863559997,-614.1040634699966,25113.635511840002 2022-08-15,04:07:39.000,227,9579634,-795,0,1660536459,5342.352182009992,-611.7637523099984,25113.59358912 2022-08-15,04:07:40.000,227,9579630,-795,0,1660536460,5342.325236769997,-611.7778505699971,25113.61455048 2022-08-15,04:07:41.000,227,9579579,445,0,1660536461,5342.305027839997,-612.214896630001,25113.586602000003 2022-08-15,04:07:42.000,227,9579616,-795,0,1660536462,5342.230928429999,-613.6458700200019,25113.558653520005 2022-08-15,04:07:43.000,227,9579546,285,0,1660536463,5342.251137359999,-607.5272251799979,25113.61455048 2022-08-15,04:07:44.000,227,9579586,885,0,1660536464,5342.271346289999,-612.0598157700006,25113.64948608001 2022-08-15,04:07:45.000,227,9579527,645,0,1660536465,5342.264609979997,-611.0376919199989,25113.635511840002 2022-08-15,04:07:46.000,227,9579645,445,0,1660536466,5342.251137359999,-609.9944206799992,25113.60057624001 2022-08-15,04:07:47.000,227,9579587,-795,0,1660536467,5342.170301639999,-608.9652476999981,25113.467820960002 2022-08-15,04:07:48.000,227,9579601,-795,0,1660536468,5342.183774259996,-609.0286898699997,25113.516730800002 2022-08-15,04:07:49.000,227,9579578,-795,0,1660536469,5342.177037949994,-610.7980214999989,25113.537692160004 2022-08-15,04:07:50.000,227,9579583,-795,0,1660536470,5342.123147469996,-614.4142251899975,25113.488782320004 2022-08-15,04:07:51.000,227,9579591,-795,0,1660536471,5342.217455809994,-606.4346100299954,25113.537692160004 2022-08-15,04:07:52.000,227,9579596,-715,0,1660536472,5342.170301639999,-609.2049181199982,25113.523717919998 2022-08-15,04:07:53.000,227,9579603,-795,0,1660536473,5342.129883779999,-616.3668342000019,25113.467820960002 2022-08-15,04:07:54.000,227,9579664,-795,0,1660536474,5342.163565329996,-612.0739140299993,25113.54467928 2022-08-15,04:07:55.000,227,9579611,965,0,1660536475,5342.150092709999,-614.1604565099988,25113.502756559996 2022-08-15,04:07:56.000,227,9579628,-795,0,1660536476,5342.0894659199985,-610.3680245700016,25113.4468596 2022-08-15,04:07:57.000,227,9579575,-35,0,1660536477,5342.075993299994,-611.5522784099958,25113.418911120003 2022-08-15,04:07:58.000,227,9579531,-795,0,1660536478,5342.0894659199985,-611.298509729997,25113.4468596 2022-08-15,04:07:59.000,227,9579603,-795,0,1660536479,5342.177037949994,-610.1917963199958,25113.530705040008 2022-08-15,04:08:00.000,227,9579616,605,0,1660536480,5342.170301639999,-611.7214575300022,25113.530705040008 2022-08-15,04:08:01.000,227,9579615,924,0,1660536481,5342.197246879994,-607.3439478,25113.509743680006 2022-08-15,04:08:02.000,227,9579584,-795,0,1660536482,5342.109674849999,-609.4375394099989,25113.439872480005 2022-08-15,04:08:03.000,227,9579625,-795,0,1660536483,5342.136620089994,-593.1610982400016,25113.502756559996 2022-08-15,04:08:04.000,227,9579551,-795,0,1660536484,5342.143356399996,-603.7347932400007,25113.47480808 2022-08-15,04:08:05.000,227,9579583,-795,0,1660536485,5342.156829019994,-624.1138280699961,25113.48179520001 2022-08-15,04:08:06.000,227,9579642,445,0,1660536486,5342.035575439993,-612.4968618299972,25113.34903992 2022-08-15,04:08:07.000,227,9579623,725,0,1660536487,5342.129883779999,-609.7617993899985,25113.4468596 2022-08-15,04:08:08.000,227,9579533,605,0,1660536488,5342.177037949994,-610.6288423799997,25113.488782320004 2022-08-15,04:08:09.000,227,9579620,-74,0,1660536489,5342.217455809994,-617.5440389099967,25113.509743680006 2022-08-15,04:08:10.000,227,9579629,1085,0,1660536490,5342.2039831899965,-622.6758055499959,25113.49576944 2022-08-15,04:08:11.000,227,9579540,-795,0,1660536491,5342.190510569999,-620.4130348199978,25113.467820960002 2022-08-15,04:08:12.000,227,9579630,245,0,1660536492,5342.062520679996,-617.5510880399961,25113.321091440004 2022-08-15,04:08:13.000,227,9579637,1245,0,1660536493,5342.116411159994,-621.0474565199984,25113.32807856 2022-08-15,04:08:14.000,227,9579626,-395,0,1660536494,5342.190510569999,-621.6677799600002,25113.42589824 2022-08-15,04:08:15.000,227,9579639,-795,0,1660536495,5342.2039831899965,-615.7817564099969,25113.467820960002 2022-08-15,04:08:16.000,227,9579629,-795,0,1660536496,5342.197246879994,-533.0602158600013,25113.390962640005 2022-08-15,04:08:17.000,227,9579616,-795,0,1660536497,5342.170301639999,-533.8779149399998,25113.39794976 2022-08-15,04:08:18.000,227,9579493,404,0,1660536498,5342.251137359999,-539.0731237500004,25113.460833840007 2022-08-15,04:08:19.000,227,9579599,-795,0,1660536499,5342.230928429999,-561.2003428199969,25113.43288536001 2022-08-15,04:08:20.000,227,9579596,325,0,1660536500,5342.217455809994,-630.1408342200011,25113.321091440004 2022-08-15,04:08:21.000,227,9579563,-795,0,1660536501,5342.230928429999,-631.6916428199984,25113.370001280004 2022-08-15,04:08:22.000,227,9579568,605,0,1660536502,5342.177037949994,-627.2154452699979,25113.34903992 2022-08-15,04:08:23.000,227,9579620,445,0,1660536503,5342.129883779999,-615.965033790002,25113.286155839996 2022-08-15,04:08:24.000,227,9579559,325,0,1660536504,5342.156829019994,-612.2219457600004,25113.321091440004 2022-08-15,04:08:25.000,227,9579669,-795,0,1660536505,5342.251137359999,-619.6164831299975,25113.453846719996 2022-08-15,04:08:26.000,227,9579597,-795,0,1660536506,5342.210719499999,-610.7768741100008,25113.488782320004 2022-08-15,04:08:27.000,227,9579610,-795,0,1660536507,5342.129883779999,-616.1412620400006,25113.300130080002 2022-08-15,04:08:28.000,227,9579594,-795,0,1660536508,5342.177037949994,-617.177484150001,25113.404936879997 2022-08-15,04:08:29.000,227,9579634,-395,0,1660536509,5342.177037949994,-604.2282323399995,25113.39794976 2022-08-15,04:08:30.000,227,9579601,-114,0,1660536510,5342.177037949994,-615.5350368599975,25113.383975519995 2022-08-15,04:08:31.000,227,9579603,1245,0,1660536511,5342.163565329996,-621.498600840001,25113.453846719996 2022-08-15,04:08:32.000,227,9579586,-795,0,1660536512,5342.150092709999,-613.3427574300003,25113.32807856 2022-08-15,04:08:33.000,227,9579607,845,0,1660536513,5342.075993299994,-609.5150798399991,25113.370001280004 2022-08-15,04:08:34.000,227,9579645,365,0,1660536514,5342.150092709999,-624.4098915299983,25113.383975519995 2022-08-15,04:08:35.000,227,9579654,-795,0,1660536515,5342.116411159994,-625.0795588799956,25113.356027039998 2022-08-15,04:08:36.000,227,9579585,-795,0,1660536516,5342.116411159994,-627.9203582699993,25113.335065679996 2022-08-15,04:08:37.000,227,9579623,404,0,1660536517,5342.116411159994,-620.8430317499951,25113.356027039998 2022-08-15,04:08:38.000,227,9579542,-795,0,1660536518,5342.096202229994,-627.2647891800007,25113.26519448001 2022-08-15,04:08:39.000,227,9579622,605,0,1660536519,5342.075993299994,-626.4682374900003,25113.27916872 2022-08-15,04:08:40.000,227,9579615,-74,0,1660536520,5342.136620089994,-625.1289027899984,25113.43288536001 2022-08-15,04:08:41.000,227,9579621,1285,0,1660536521,5342.022102819996,-617.1563367599956,25113.31410432001 2022-08-15,04:08:42.000,227,9579638,445,0,1660536522,5342.062520679996,-617.656824990001,25113.272181600005 2022-08-15,04:08:43.000,227,9579589,365,0,1660536523,5342.062520679996,-624.7623480299953,25113.31410432001 2022-08-15,04:08:44.000,227,9579593,325,0,1660536524,5342.062520679996,-615.5561842499956,25113.307117199998 2022-08-15,04:08:45.000,227,9579579,765,0,1660536525,5342.0894659199985,-610.854414540001,25113.293142960007 2022-08-15,04:08:46.000,227,9579606,-795,0,1660536526,5342.035575439993,-549.2450183399997,25113.244233120007 2022-08-15,04:08:47.000,227,9579676,-795,0,1660536527,5342.022102819996,-556.512671370001,25113.25820736 2022-08-15,04:08:48.000,227,9579600,-795,0,1660536528,5342.123147469996,-540.9693397199953,25113.32807856 2022-08-15,04:08:49.000,227,9579576,-795,0,1660536529,5342.069256989998,-625.9395527399975,25113.3769884 2022-08-15,04:08:50.000,227,9579648,-795,0,1660536530,5342.069256989998,-615.6901177199979,25113.356027039998 2022-08-15,04:08:51.000,227,9579523,-395,0,1660536531,5342.035575439993,-626.8770870299995,25113.26519448001 2022-08-15,04:08:52.000,227,9579584,1125,0,1660536532,5341.968212339998,-617.5510880399961,25113.25820736 2022-08-15,04:08:53.000,227,9579649,-795,0,1660536533,5341.974948649993,-619.1653388100021,25113.223271760005 2022-08-15,04:08:54.000,227,9579596,-795,0,1660536534,5342.035575439993,-624.4310389199964,25113.251220240003 2022-08-15,04:08:55.000,227,9579591,-675,0,1660536535,5342.069256989998,-627.2013470099992,25113.300130080002 2022-08-15,04:08:56.000,227,9579580,-795,0,1660536536,5342.049048059998,-623.3525220299998,25113.293142960007 2022-08-15,04:08:57.000,227,9579576,765,0,1660536537,5341.9614760299955,-624.8680849800003,25113.202310400004 2022-08-15,04:08:58.000,227,9579661,-795,0,1660536538,5342.0557843699935,-583.3628075399974,25113.32807856 2022-08-15,04:08:59.000,227,9579575,-795,0,1660536539,5342.001893889996,-616.4796202799989,25113.370001280004 2022-08-15,04:09:00.000,227,9579578,-795,0,1660536540,5342.001893889996,-616.2258516000002,25113.293142960007 2022-08-15,04:09:01.000,227,9579549,445,0,1660536541,5341.921058169995,-626.129879250002,25113.237245999997 2022-08-15,04:09:02.000,227,9579596,-114,0,1660536542,5341.934530789993,-597.0451688699977,25113.272181600005 2022-08-15,04:09:03.000,227,9579529,-795,0,1660536543,5341.934530789993,-569.8002814200008,25113.300130080002 2022-08-15,04:09:04.000,227,9579580,-795,0,1660536544,5341.995157579993,-591.5045526899994,25113.335065679996 2022-08-15,04:09:05.000,227,9579542,-795,0,1660536545,5341.988421269998,-567.7771811099956,25113.321091440004 2022-08-15,04:09:06.000,227,9579590,-795,0,1660536546,5341.948003409998,-572.2815751800008,25113.300130080002 2022-08-15,04:09:07.000,227,9579563,-795,0,1660536547,5341.840222449995,-559.4662568400017,25113.188336159998 2022-08-15,04:09:08.000,227,9579601,1325,0,1660536548,5341.860431379995,-562.8921340199959,25113.195323280008 2022-08-15,04:09:09.000,227,9579592,-795,0,1660536549,5341.867167689998,-567.2696437499981,25113.223271760005 2022-08-15,04:09:10.000,227,9579567,-795,0,1660536550,5341.853695069993,-569.3350388399995,25113.272181600005 2022-08-15,04:09:11.000,227,9579626,-795,0,1660536551,5341.826749829997,-570.6743735400014,25113.18134904 2022-08-15,04:09:12.000,227,9579586,-795,0,1660536552,5341.786331969997,-575.17171848,25113.188336159998 2022-08-15,04:09:13.000,227,9579564,-795,0,1660536553,5341.826749829997,-567.7771811099956,25113.272181600005 2022-08-15,04:09:14.000,227,9579591,-795,0,1660536554,5341.759386729995,-554.581209750002,25113.14641344001 2022-08-15,04:09:15.000,227,9579579,404,0,1660536555,5341.712232559992,-568.4609467199989,25113.20929752 2022-08-15,04:09:16.000,227,9579580,-795,0,1660536556,5341.658342079994,-559.0292107799978,25113.069555119997 2022-08-15,04:09:17.000,227,9579544,-795,0,1660536557,5341.638133149994,-560.8126406699957,25113.055580880005 2022-08-15,04:09:18.000,227,9579554,445,0,1660536558,5341.712232559992,-564.104584380002,25113.14641344001 2022-08-15,04:09:19.000,227,9579631,965,0,1660536559,5341.766123039997,-545.833239419997,25113.139426319998 2022-08-15,04:09:20.000,227,9579610,-795,0,1660536560,5341.718968869995,-551.8672947000014,25113.18134904 2022-08-15,04:09:21.000,227,9579624,-795,0,1660536561,5341.685287319997,-551.0073008399995,25113.14641344001 2022-08-15,04:09:22.000,227,9579621,-795,0,1660536562,5341.644869459997,-559.0715055600012,25113.069555119997 2022-08-15,04:09:23.000,227,9579599,-114,0,1660536563,5341.692023629999,-561.6303397500014,25113.069555119997 2022-08-15,04:09:24.000,227,9579572,-475,0,1660536564,5341.624660529997,-555.6738248999973,25112.915838480003 2022-08-15,04:09:25.000,227,9579543,965,0,1660536565,5341.5842426699965,-577.215966179996,25113.027632400008 2022-08-15,04:09:26.000,227,9579642,525,0,1660536566,5341.651605769999,-574.1707420199964,25113.006671040006 2022-08-15,04:09:27.000,227,9579616,-795,0,1660536567,5341.678551009994,-570.8365035300012,25112.9926968 2022-08-15,04:09:28.000,227,9579522,-795,0,1660536568,5341.759386729995,-564.2808126300006,25113.048593759995 2022-08-15,04:09:29.000,227,9579612,685,0,1660536569,5341.766123039997,-570.9351913499995,25113.09750360001 2022-08-15,04:09:30.000,227,9579553,-795,0,1660536570,5341.752650419992,-569.9624114100006,25113.069555119997 2022-08-15,04:09:31.000,227,9579538,845,0,1660536571,5341.779595659995,-576.7648218600007,25113.034619520004 2022-08-15,04:09:32.000,227,9579556,-795,0,1660536572,5341.678551009994,-571.0832230800006,25112.9228256 2022-08-15,04:09:33.000,227,9579609,-795,0,1660536573,5341.718968869995,-567.0652189800021,25112.9228256 2022-08-15,04:09:34.000,227,9579562,-795,0,1660536574,5341.8132772099925,-558.7331473199956,25113.027632400008 2022-08-15,04:09:35.000,227,9579597,-475,0,1660536575,5341.840222449995,-580.3175833799978,25113.062568 2022-08-15,04:09:36.000,227,9579584,-795,0,1660536576,5341.833486139993,-581.5441319999954,25113.027632400008 2022-08-15,04:09:37.000,227,9579678,-795,0,1660536577,5341.806540899997,-572.1617399699971,25112.985709680004 2022-08-15,04:09:38.000,227,9579549,-795,0,1660536578,5341.840222449995,-568.6442240999968,25113.027632400008 2022-08-15,04:09:39.000,227,9579629,924,0,1660536579,5341.853695069993,-559.656583349999,25112.9926968 2022-08-15,04:09:40.000,227,9579625,-315,0,1660536580,5341.840222449995,-566.9806294199952,25112.985709680004 2022-08-15,04:09:41.000,227,9579608,-675,0,1660536581,5341.820013519995,-566.1417829499987,25113.020645279998 2022-08-15,04:09:42.000,227,9579564,-795,0,1660536582,5341.786331969997,-549.710260920001,25112.9228256 2022-08-15,04:09:43.000,227,9579605,605,0,1660536583,5341.833486139993,-567.4247246099985,25112.957761200007 2022-08-15,04:09:44.000,227,9579595,-555,0,1660536584,5341.900849239995,-569.8355270699976,25113.083529360003 2022-08-15,04:09:45.000,227,9579568,605,0,1660536585,5341.9412670999955,-569.3914318800016,25113.027632400008 2022-08-15,04:09:46.000,227,9579557,1125,0,1660536586,5341.880640309995,-562.4127931799958,25112.985709680004 2022-08-15,04:09:47.000,227,9579583,485,0,1660536587,5341.887376619998,-569.9271657599966,25112.999683919996 2022-08-15,04:09:48.000,227,9579623,-114,0,1660536588,5341.806540899997,-576.4758075299978,25112.87391576 2022-08-15,04:09:49.000,227,9579562,-795,0,1660536589,5341.799804589995,-575.8977788699995,25112.908851360007 2022-08-15,04:09:50.000,227,9579635,-195,0,1660536590,5341.887376619998,-572.2815751800008,25113.020645279998 2022-08-15,04:09:51.000,227,9579616,-795,0,1660536591,5341.826749829997,-577.6459631100006,25112.964748320002 2022-08-15,04:09:52.000,227,9579551,885,0,1660536592,5341.799804589995,-570.6955209299995,25112.97872256001 2022-08-15,04:09:53.000,227,9579588,-675,0,1660536593,5341.867167689998,-577.7305526700002,25113.01365816 2022-08-15,04:09:54.000,227,9579607,845,0,1660536594,5341.840222449995,-573.4728781500016,25113.04160664 2022-08-15,04:09:55.000,227,9579591,-795,0,1660536595,5341.833486139993,-571.9079712899984,25112.9926968 2022-08-15,04:09:56.000,227,9579594,-795,0,1660536596,5341.739177799995,-564.0552404699993,25112.89487712 2022-08-15,04:09:57.000,227,9579553,-795,0,1660536597,5341.779595659995,-574.0086120299966,25112.87391576 2022-08-15,04:09:58.000,227,9579577,1045,0,1660536598,5341.799804589995,-575.1576202200013,25113.027632400008 2022-08-15,04:09:59.000,227,9579584,685,0,1660536599,5341.833486139993,-564.2949108899993,25113.027632400008 2022-08-15,04:10:00.000,227,9579596,124,0,1660536600,5341.826749829997,-574.8686058899984,25112.957761200007 2022-08-15,04:10:01.000,227,9579601,645,0,1660536601,5341.8132772099925,-572.8878003599966,25112.985709680004 2022-08-15,04:10:02.000,227,9579609,-795,0,1660536602,5341.752650419992,-575.6228627999953,25112.84596728 2022-08-15,04:10:03.000,227,9579655,1125,0,1660536603,5341.745914109997,-579.6831616799973,25112.94378696 2022-08-15,04:10:04.000,227,9579624,-795,0,1660536604,5341.745914109997,-574.0297594200019,25112.957761200007 2022-08-15,04:10:05.000,227,9579586,-795,0,1660536605,5341.766123039997,-563.9213069999969,25112.971735439998 2022-08-15,04:10:06.000,227,9579628,-795,0,1660536606,5341.692023629999,-575.9541719100016,25112.859941520008 2022-08-15,04:10:07.000,227,9579617,-795,0,1660536607,5341.739177799995,-565.4580173399954,25112.880902879995 2022-08-15,04:10:08.000,227,9579468,805,0,1660536608,5341.799804589995,-579.7888986300022,25112.92981272001 2022-08-15,04:10:09.000,227,9579524,445,0,1660536609,5341.806540899997,-566.7198116099971,25112.985709680004 2022-08-15,04:10:10.000,227,9579629,485,0,1660536610,5341.826749829997,-571.548465660002,25112.971735439998 2022-08-15,04:10:11.000,227,9579612,-795,0,1660536611,5341.8132772099925,-580.0215199199956,25112.859941520008 2022-08-15,04:10:12.000,227,9579592,-795,0,1660536612,5341.712232559992,-582.2842906500009,25112.797057440002 2022-08-15,04:10:13.000,227,9579587,-795,0,1660536613,5341.806540899997,-579.7536529799982,25112.866928640004 2022-08-15,04:10:14.000,227,9579542,-114,0,1660536614,5341.752650419992,-582.2701923900022,25112.957761200007 2022-08-15,04:10:15.000,227,9579645,1245,0,1660536615,5341.705496249997,-572.782063409999,25112.82500592 2022-08-15,04:10:16.000,227,9579570,445,0,1660536616,5341.820013519995,-575.4748310700015,25112.957761200007 2022-08-15,04:10:17.000,227,9579612,-795,0,1660536617,5341.766123039997,-579.8946355799999,25112.87391576 2022-08-15,04:10:18.000,227,9579617,-795,0,1660536618,5341.860431379995,-586.8380286300016,25112.901864239997 2022-08-15,04:10:19.000,227,9579585,-795,0,1660536619,5341.745914109997,-582.7142875799982,25112.77609608 2022-08-15,04:10:20.000,227,9579605,845,0,1660536620,5341.840222449995,-583.6024779599975,25112.915838480003 2022-08-15,04:10:21.000,227,9579597,765,0,1660536621,5341.820013519995,-571.8022343400007,25112.908851360007 2022-08-15,04:10:22.000,227,9579661,-795,0,1660536622,5341.752650419992,-582.7072384499988,25112.901864239997 2022-08-15,04:10:23.000,227,9579575,-795,0,1660536623,5341.799804589995,-592.5055291499957,25112.859941520008 2022-08-15,04:10:24.000,227,9579613,-795,0,1660536624,5341.887376619998,-579.8946355799999,25112.9926968 2022-08-15,04:10:25.000,227,9579642,-795,0,1660536625,5341.840222449995,-585.8370521699981,25112.915838480003 2022-08-15,04:10:26.000,227,9579604,-795,0,1660536626,5341.705496249997,-587.0636007899957,25112.936799840005 2022-08-15,04:10:27.000,227,9579604,-795,0,1660536627,5341.853695069993,-585.0757461300018,25112.838980160006 2022-08-15,04:10:28.000,227,9579573,-795,0,1660536628,5341.820013519995,-584.8713213599985,25112.901864239997 2022-08-15,04:10:29.000,227,9579611,-515,0,1660536629,5341.806540899997,-585.2237778599956,25112.87391576 2022-08-15,04:10:30.000,227,9579573,-795,0,1660536630,5341.860431379995,-582.4464206400007,25112.908851360007 2022-08-15,04:10:31.000,227,9579575,-434,0,1660536631,5341.907585549998,-582.1433080499992,25112.9228256 2022-08-15,04:10:32.000,227,9579620,-795,0,1660536632,5341.900849239995,-576.9551483699979,25112.908851360007 2022-08-15,04:10:33.000,227,9579590,645,0,1660536633,5341.867167689998,-578.682185220001,25112.84596728 2022-08-15,04:10:34.000,227,9579572,-795,0,1660536634,5341.900849239995,-571.0479774299965,25112.94378696 2022-08-15,04:10:35.000,227,9579589,-795,0,1660536635,5341.900849239995,-577.2371135700014,25112.901864239997 2022-08-15,04:10:36.000,227,9579596,-795,0,1660536636,5341.887376619998,-583.553134050002,25112.87391576 2022-08-15,04:10:37.000,227,9579624,-315,0,1660536637,5341.8469587599975,-580.7969242199979,25112.75513472 2022-08-15,04:10:38.000,227,9579562,-795,0,1660536638,5341.853695069993,-584.3849313899991,25112.81103168001 2022-08-15,04:10:39.000,227,9579541,-795,0,1660536639,5341.820013519995,-562.8145935899956,25112.831993039996 2022-08-15,04:10:40.000,227,9579575,-795,0,1660536640,5341.927794479998,-572.6622281999953,25112.901864239997 2022-08-15,04:10:41.000,227,9579560,725,0,1660536641,5341.948003409998,-574.713525029998,25112.901864239997 2022-08-15,04:10:42.000,227,9579652,605,0,1660536642,5341.840222449995,-566.5365342299992,25112.880902879995 2022-08-15,04:10:43.000,227,9579528,-795,0,1660536643,5341.873903999993,-567.9816058799988,25112.901864239997 2022-08-15,04:10:44.000,227,9579595,-795,0,1660536644,5341.772859349992,-561.7642732199965,25112.783083199996 2022-08-15,04:10:45.000,227,9579581,-795,0,1660536645,5341.833486139993,-561.1650971700001,25112.87391576 2022-08-15,04:10:46.000,227,9579572,124,0,1660536646,5341.759386729995,-552.7766324699987,25112.852954399998 2022-08-15,04:10:47.000,227,9579594,-595,0,1660536647,5341.793068279992,-558.4582312499988,25112.866928640004 2022-08-15,04:10:48.000,227,9579546,-795,0,1660536648,5341.779595659995,-560.6082158999998,25112.81103168001 2022-08-15,04:10:49.000,227,9579606,45,0,1660536649,5341.820013519995,-557.1188965499969,25112.89487712 2022-08-15,04:10:50.000,227,9579655,-795,0,1660536650,5341.799804589995,-557.5418443500021,25112.880902879995 2022-08-15,04:10:51.000,227,9579560,605,0,1660536651,5341.759386729995,-560.4883806899961,25112.804044559998 2022-08-15,04:10:52.000,227,9579600,-795,0,1660536652,5341.678551009994,-557.0343069899973,25112.699237760004 2022-08-15,04:10:53.000,227,9579523,-795,0,1660536653,5341.739177799995,-571.2665004599985,25112.790070320007 2022-08-15,04:10:54.000,227,9579585,45,0,1660536654,5341.745914109997,-568.7711084399998,25112.82500592 2022-08-15,04:10:55.000,227,9579656,-395,0,1660536655,5341.644869459997,-580.3810255499993,25112.6084052 2022-08-15,04:10:56.000,227,9579643,965,0,1660536656,5341.752650419992,-580.3387307699959,25112.866928640004 2022-08-15,04:10:57.000,227,9579601,-795,0,1660536657,5341.732441489992,-579.3589016999977,25112.75513472 2022-08-15,04:10:58.000,227,9579617,5,0,1660536658,5341.766123039997,-579.3095577900021,25112.866928640004 2022-08-15,04:10:59.000,227,9579628,-795,0,1660536659,5341.692023629999,-574.8192619799956,25112.77609608 2022-08-15,04:11:00.000,227,9579606,-795,0,1660536660,5341.766123039997,-574.7628689400008,25112.82500592 2022-08-15,04:11:01.000,227,9579515,-795,0,1660536661,5341.786331969997,-577.4485874699967,25112.804044559998 2022-08-15,04:11:02.000,227,9579585,-795,0,1660536662,5341.766123039997,-578.2803848100011,25112.734173359997 2022-08-15,04:11:03.000,227,9579559,-395,0,1660536663,5341.779595659995,-573.3036990299952,25112.748147600003 2022-08-15,04:11:04.000,227,9579644,-795,0,1660536664,5341.880640309995,-582.418224119996,25112.87391576 2022-08-15,04:11:05.000,227,9579528,-795,0,1660536665,5341.887376619998,-583.5954288299981,25112.82500592 2022-08-15,04:11:06.000,227,9579565,-795,0,1660536666,5341.914321859993,-583.3698566699968,25112.831993039996 2022-08-15,04:11:07.000,227,9579624,-795,0,1660536667,5341.826749829997,-575.1505710900019,25112.692250640008 2022-08-15,04:11:08.000,227,9579604,-795,0,1660536668,5341.860431379995,-582.0164237099962,25112.75513472 2022-08-15,04:11:09.000,227,9579560,-795,0,1660536669,5341.927794479998,-583.7082149099951,25112.72718624 2022-08-15,04:11:10.000,227,9579554,-795,0,1660536670,5341.921058169995,-578.6680869600023,25112.720199120005 2022-08-15,04:11:11.000,227,9579579,-635,0,1660536671,5341.954739719993,-578.4566130599997,25112.72718624 2022-08-15,04:11:12.000,227,9579598,-795,0,1660536672,5341.921058169995,-577.230064440002,25112.76212184001 2022-08-15,04:11:13.000,227,9579617,-795,0,1660536673,5342.001893889996,-578.6610378299956,25112.818018800004 2022-08-15,04:11:14.000,227,9579635,765,0,1660536674,5341.981684959996,-580.8815137799975,25112.790070320007 2022-08-15,04:11:15.000,227,9579553,1485,0,1660536675,5341.995157579993,-580.1836499099954,25112.769108960005 2022-08-15,04:11:16.000,227,9579510,-315,0,1660536676,5341.894112929993,-580.2259446899989,25112.72718624 2022-08-15,04:11:17.000,227,9579597,-795,0,1660536677,5341.900849239995,-583.1795301599996,25112.741160480007 2022-08-15,04:11:18.000,227,9579600,-795,0,1660536678,5341.968212339998,-581.276265059998,25112.82500592 2022-08-15,04:11:19.000,227,9579624,-795,0,1660536679,5341.995157579993,-578.9007082499957,25112.89487712 2022-08-15,04:11:20.000,227,9579555,-795,0,1660536680,5342.001893889996,-582.523961070001,25112.87391576 2022-08-15,04:11:21.000,227,9579552,-795,0,1660536681,5341.974948649993,-579.9651268800008,25112.880902879995 2022-08-15,04:11:22.000,227,9579586,-795,0,1660536682,5341.907585549998,-580.7546294400017,25112.769108960005 2022-08-15,04:11:23.000,227,9579632,-795,0,1660536683,5341.9412670999955,-579.7466038499988,25112.82500592 2022-08-15,04:11:24.000,227,9579608,485,0,1660536684,5341.900849239995,-580.1977481700014,25112.797057440002 2022-08-15,04:11:25.000,227,9579595,445,0,1660536685,5341.927794479998,-577.561373550001,25112.838980160006 2022-08-15,04:11:26.000,227,9579634,-795,0,1660536686,5341.880640309995,-582.4534697700001,25112.615392319996 2022-08-15,04:11:27.000,227,9579602,-795,0,1660536687,5341.840222449995,-576.1867932000023,25112.64334080001 2022-08-15,04:11:28.000,227,9579570,685,0,1660536688,5341.988421269998,-578.4989078399958,25112.797057440002 2022-08-15,04:11:29.000,227,9579570,-315,0,1660536689,5341.988421269998,-580.1977481700014,25112.866928640004 2022-08-15,04:11:30.000,227,9579608,-795,0,1660536690,5341.9412670999955,-572.69042472,25112.838980160006 2022-08-15,04:11:31.000,227,9579619,-795,0,1660536691,5341.9412670999955,-582.2631432599956,25112.81103168001 2022-08-15,04:11:32.000,227,9579535,-795,0,1660536692,5341.873903999993,-579.3870982199951,25112.75513472 2022-08-15,04:11:33.000,227,9579589,885,0,1660536693,5341.887376619998,-579.5633264700009,25112.699237760004 2022-08-15,04:11:34.000,227,9579509,885,0,1660536694,5341.954739719993,-584.6246018099991,25112.81103168001 2022-08-15,04:11:35.000,227,9579562,-795,0,1660536695,5341.974948649993,-581.1211841999975,25112.81103168001 2022-08-15,04:11:36.000,227,9579560,-795,0,1660536696,5341.981684959996,-581.1141350699982,25112.769108960005 2022-08-15,04:11:37.000,227,9579590,445,0,1660536697,5341.948003409998,-571.2242056799951,25112.720199120005 2022-08-15,04:11:38.000,227,9579609,-795,0,1660536698,5342.015366509993,-573.3107481600018,25112.838980160006 2022-08-15,04:11:39.000,227,9579585,924,0,1660536699,5341.995157579993,-579.0416908499974,25112.75513472 2022-08-15,04:11:40.000,227,9579593,805,0,1660536700,5341.988421269998,-578.0900582999966,25112.720199120005 2022-08-15,04:11:41.000,227,9579545,-795,0,1660536701,5342.028839129998,-579.3025086599955,25112.818018800004 2022-08-15,04:11:42.000,227,9579626,-795,0,1660536702,5341.995157579993,-572.1053469300023,25112.664302159996 2022-08-15,04:11:43.000,227,9579553,605,0,1660536703,5341.995157579993,-573.7689416099965,25112.650327920004 2022-08-15,04:11:44.000,227,9579616,-795,0,1660536704,5342.082729609996,-580.5924994500019,25112.748147600003 2022-08-15,04:11:45.000,227,9579614,685,0,1660536705,5342.0557843699935,-575.1646693500006,25112.76212184001 2022-08-15,04:11:46.000,227,9579599,-795,0,1660536706,5342.075993299994,-573.8887768200002,25112.81103168001 2022-08-15,04:11:47.000,227,9579585,-354,0,1660536707,5341.995157579993,-578.8161186899961,25112.6782764 2022-08-15,04:11:48.000,227,9579571,-795,0,1660536708,5342.022102819996,-576.8141657699962,25112.70622488 2022-08-15,04:11:49.000,227,9579586,-795,0,1660536709,5342.035575439993,-580.1625025199974,25112.699237760004 2022-08-15,04:11:50.000,227,9579563,-795,0,1660536710,5342.0557843699935,-580.5784011899959,25112.748147600003 2022-08-15,04:11:51.000,227,9579649,285,0,1660536711,5341.988421269998,-583.447397099997,25112.699237760004 2022-08-15,04:11:52.000,227,9579541,-795,0,1660536712,5341.974948649993,-577.8151422299998,25112.699237760004 2022-08-15,04:11:53.000,227,9579596,-715,0,1660536713,5342.049048059998,-576.976295759996,25112.741160480007 2022-08-15,04:11:54.000,227,9579529,-795,0,1660536714,5342.022102819996,-576.4264636200023,25112.720199120005 2022-08-15,04:11:55.000,227,9579595,-795,0,1660536715,5341.981684959996,-574.2271350599985,25112.70622488 2022-08-15,04:11:56.000,227,9579594,-354,0,1660536716,5341.968212339998,-579.034641719998,25112.72718624 2022-08-15,04:11:57.000,227,9579588,-795,0,1660536717,5341.9412670999955,-575.9541719100016,25112.650327920004 2022-08-15,04:11:58.000,227,9579570,605,0,1660536718,5341.914321859993,-579.5210316899975,25112.6782764 2022-08-15,04:11:59.000,227,9579591,-795,0,1660536719,5342.008630199998,-580.1484042599986,25112.734173359997 2022-08-15,04:12:00.000,227,9579597,-354,0,1660536720,5342.008630199998,-580.2893868600004,25112.783083199996 2022-08-15,04:12:01.000,227,9579522,485,0,1660536721,5341.988421269998,-578.9711995499965,25112.72718624 2022-08-15,04:12:02.000,227,9579573,-795,0,1660536722,5341.914321859993,-581.0647911599954,25112.6084052 2022-08-15,04:12:03.000,227,9579605,-795,0,1660536723,5341.9412670999955,-580.0215199199956,25112.685263519998 2022-08-15,04:12:04.000,227,9579593,-795,0,1660536724,5341.9412670999955,-577.9631739600009,25112.6782764 2022-08-15,04:12:05.000,227,9579631,-795,0,1660536725,5341.927794479998,-579.3448034399989,25112.692250640008 2022-08-15,04:12:06.000,227,9579615,-795,0,1660536726,5341.887376619998,-581.0224963799992,25112.65731504 2022-08-15,04:12:07.000,227,9579640,765,0,1660536727,5341.894112929993,-579.0980838899995,25112.622379440007 2022-08-15,04:12:08.000,227,9579611,325,0,1660536728,5341.9412670999955,-581.5088863499986,25112.699237760004 2022-08-15,04:12:09.000,227,9579580,404,0,1660536729,5341.934530789993,-571.4920726199998,25112.72718624 2022-08-15,04:12:10.000,227,9579584,-795,0,1660536730,5341.934530789993,-578.4848095799971,25112.699237760004 2022-08-15,04:12:11.000,227,9579606,-795,0,1660536731,5341.907585549998,-574.05090681,25112.64334080001 2022-08-15,04:12:12.000,227,9579614,-795,0,1660536732,5341.853695069993,-575.4889293300002,25112.580456720003 2022-08-15,04:12:13.000,227,9579603,-515,0,1660536733,5341.8469587599975,-570.0329027100015,25112.6084052 2022-08-15,04:12:14.000,227,9579579,-114,0,1660536734,5341.954739719993,-572.6128842899998,25112.650327920004 2022-08-15,04:12:15.000,227,9579584,-795,0,1660536735,5341.9614760299955,-574.3187737499975,25112.713211999995 2022-08-15,04:12:16.000,227,9579605,845,0,1660536736,5341.927794479998,-580.1272568700006,25112.671289280006 2022-08-15,04:12:17.000,227,9579586,-795,0,1660536737,5341.907585549998,-572.4225577799953,25112.671289280006 2022-08-15,04:12:18.000,227,9579567,1165,0,1660536738,5341.974948649993,-568.9896314700018,25112.713211999995 2022-08-15,04:12:19.000,227,9579626,765,0,1660536739,5341.9614760299955,-567.2343981000013,25112.650327920004 2022-08-15,04:12:20.000,227,9579585,-795,0,1660536740,5341.981684959996,-573.4728781500016,25112.64334080001 2022-08-15,04:12:21.000,227,9579613,645,0,1660536741,5342.008630199998,-579.5703756000003,25112.615392319996 2022-08-15,04:12:21.000,227,9579472,-795,0,1660536742,5341.934530789993,-571.1748617699996,25112.64334080001 2022-08-15,04:12:23.000,227,9579553,885,0,1660536743,5342.015366509993,-570.0047061899968,25112.573469600007 2022-08-15,04:12:24.000,227,9579538,-795,0,1660536744,5342.082729609996,-581.2621667999992,25112.685263519998 2022-08-15,04:12:25.000,227,9579549,-795,0,1660536745,5342.082729609996,-567.946360230002,25112.671289280006 2022-08-15,04:12:26.000,227,9579577,-795,0,1660536746,5342.082729609996,-573.7759907399959,25112.650327920004 2022-08-15,04:12:27.000,227,9579625,-795,0,1660536747,5342.008630199998,-569.9342148899959,25112.552508240005 2022-08-15,04:12:28.000,227,9579637,285,0,1660536748,5341.968212339998,-575.0166376199995,25112.42674008001 2022-08-15,04:12:29.000,227,9579622,245,0,1660536749,5342.022102819996,-568.6724206200015,25112.64334080001 2022-08-15,04:12:30.000,227,9579604,-795,0,1660536750,5342.049048059998,-571.2312548100017,25112.601418080005 2022-08-15,04:12:31.000,227,9579523,165,0,1660536751,5342.082729609996,-575.9682701700003,25112.6084052 2022-08-15,04:12:32.000,227,9579608,-354,0,1660536752,5342.001893889996,-581.1352824599962,25112.538534 2022-08-15,04:12:33.000,227,9579555,-795,0,1660536753,5342.102938539996,-583.3205127600013,25112.64334080001 2022-08-15,04:12:34.000,227,9579563,845,0,1660536754,5342.096202229994,-583.0667440799953,25112.573469600007 2022-08-15,04:12:35.000,227,9579589,445,0,1660536755,5342.035575439993,-582.5098628100022,25112.524559760008 2022-08-15,04:12:36.000,227,9579569,-795,0,1660536756,5341.9412670999955,-584.0818187999976,25112.454688560007 2022-08-15,04:12:37.000,227,9579617,1045,0,1660536757,5341.954739719993,-590.2216110299996,25112.51058552 2022-08-15,04:12:38.000,227,9579598,-795,0,1660536758,5342.001893889996,-584.0747696699982,25112.58744384 2022-08-15,04:12:39.000,227,9579556,-635,0,1660536759,5341.981684959996,-579.7325055900001,25112.65731504 2022-08-15,04:12:40.000,227,9579578,-795,0,1660536760,5342.008630199998,-578.8372660800014,25112.615392319996 2022-08-15,04:12:41.000,227,9579582,-795,0,1660536761,5342.001893889996,-575.2633571699989,25112.58744384 2022-08-15,04:12:42.000,227,9579591,-795,0,1660536762,5341.867167689998,-581.0929876800001,25112.47564992001 2022-08-15,04:12:43.000,227,9579617,885,0,1660536763,5341.921058169995,-584.2509979199967,25112.48962416 2022-08-15,04:12:44.000,227,9579590,-795,0,1660536764,5341.9412670999955,-575.6722067099981,25112.517572639998 2022-08-15,04:12:45.000,227,9579592,-795,0,1660536765,5341.934530789993,-578.3226795899973,25112.482637040004 2022-08-15,04:12:46.000,227,9579607,-274,0,1660536766,5341.894112929993,-583.9831309799993,25112.482637040004 2022-08-15,04:12:47.000,227,9579597,845,0,1660536767,5341.860431379995,-584.2650961799955,25112.377830239995 2022-08-15,04:12:48.000,227,9579601,-795,0,1660536768,5341.988421269998,-583.1231371199974,25112.517572639998 2022-08-15,04:12:49.000,227,9579643,-795,0,1660536769,5341.981684959996,-587.1270429599972,25112.517572639998 2022-08-15,04:12:50.000,227,9579603,-795,0,1660536770,5342.001893889996,-579.1826734499991,25112.48962416 2022-08-15,04:12:51.000,227,9579590,445,0,1660536771,5341.995157579993,-582.7847788799991,25112.482637040004 2022-08-15,04:12:52.000,227,9579563,-795,0,1660536772,5341.894112929993,-583.4403479699977,25112.41975296 2022-08-15,04:12:53.000,227,9579560,-795,0,1660536773,5341.934530789993,-583.5601831800013,25112.398791599997 2022-08-15,04:12:54.000,227,9579634,-795,0,1660536774,5342.022102819996,-573.0146846999996,25112.405778720007 2022-08-15,04:12:55.000,227,9579512,-795,0,1660536775,5342.075993299994,-578.5130061000018,25112.461675680002 2022-08-15,04:12:56.000,227,9579608,365,0,1660536776,5342.042311749996,-582.4816662899975,25112.48962416 2022-08-15,04:12:57.000,227,9579568,-315,0,1660536777,5341.988421269998,-583.0737932100019,25112.39180448 2022-08-15,04:12:58.000,227,9579615,485,0,1660536778,5342.0894659199985,-577.5049805099989,25112.454688560007 2022-08-15,04:12:59.000,227,9579573,-795,0,1660536779,5342.062520679996,-582.1221606600011,25112.461675680002 2022-08-15,04:13:00.000,227,9579524,-235,0,1660536780,5342.069256989998,-578.4848095799971,25112.447701439996 2022-08-15,04:13:01.000,227,9579580,-795,0,1660536781,5342.062520679996,-578.7103817399984,25112.44071432 2022-08-15,04:13:02.000,227,9579577,-795,0,1660536782,5341.988421269998,-588.3747389700002,25112.363856000004 2022-08-15,04:13:03.000,227,9579569,-434,0,1660536783,5342.035575439993,-578.576448269996,25112.405778720007 2022-08-15,04:13:04.000,227,9579548,885,0,1660536784,5342.075993299994,-576.3771197099995,25112.517572639998 2022-08-15,04:13:05.000,227,9579589,805,0,1660536785,5342.075993299994,-576.8423622900009,25112.48962416 2022-08-15,04:13:06.000,227,9579577,-795,0,1660536786,5342.049048059998,-582.4041258599973,25112.433727200005 2022-08-15,04:13:07.000,227,9579550,965,0,1660536787,5341.995157579993,-578.2662865499951,25112.30795904001 2022-08-15,04:13:08.000,227,9579639,325,0,1660536788,5341.981684959996,-577.8644861399953,25112.37084312 2022-08-15,04:13:09.000,227,9579578,-795,0,1660536789,5341.988421269998,-583.778706209996,25112.405778720007 2022-08-15,04:13:10.000,227,9579587,-515,0,1660536790,5342.008630199998,-580.9308576900003,25112.454688560007 2022-08-15,04:13:11.000,227,9579539,1205,0,1660536791,5341.9614760299955,-581.1987246299977,25112.412765840003 2022-08-15,04:13:12.000,227,9579578,-795,0,1660536792,5341.954739719993,-579.5633264700009,25112.356868880008 2022-08-15,04:13:13.000,227,9579638,325,0,1660536793,5341.900849239995,-571.4638760999951,25112.349881759998 2022-08-15,04:13:14.000,227,9579643,-35,0,1660536794,5342.001893889996,-584.0606714099995,25112.405778720007 2022-08-15,04:13:15.000,227,9579585,-795,0,1660536795,5341.907585549998,-584.7373878899962,25112.34289464 2022-08-15,04:13:16.000,227,9579586,-795,0,1660536796,5341.948003409998,-583.1231371199974,25112.42674008001 2022-08-15,04:13:17.000,227,9579614,-795,0,1660536797,5341.887376619998,-581.2621667999992,25112.356868880008 2022-08-15,04:13:18.000,227,9579555,-795,0,1660536798,5341.921058169995,-564.8940869399958,25112.349881759998 2022-08-15,04:13:19.000,227,9579588,-795,0,1660536799,5342.015366509993,-576.5674462199968,25112.447701439996 2022-08-15,04:13:20.000,227,9579545,445,0,1660536800,5341.9412670999955,-569.179957979999,25112.398791599997 2022-08-15,04:13:21.000,227,9579610,-715,0,1660536801,5342.008630199998,-571.4638760999951,25112.51058552 2022-08-15,04:13:22.000,227,9579604,885,0,1660536802,5341.974948649993,-573.719597700001,25112.335907520006 2022-08-15,04:13:23.000,227,9579572,-74,0,1660536803,5341.887376619998,-565.6342455900012,25112.300971919998 2022-08-15,04:13:24.000,227,9579630,-795,0,1660536804,5342.042311749996,-576.0035158199971,25112.384817360005 2022-08-15,04:13:25.000,227,9579570,-795,0,1660536805,5342.062520679996,-580.3316816399965,25112.363856000004 2022-08-15,04:13:26.000,227,9579548,-795,0,1660536806,5342.082729609996,-581.7626550299974,25112.405778720007 2022-08-15,04:13:27.000,227,9579570,-795,0,1660536807,5342.0557843699935,-582.3900275999986,25112.398791599997 2022-08-15,04:13:28.000,227,9579611,-235,0,1660536808,5342.069256989998,-583.1090388599987,25112.300971919998 2022-08-15,04:13:29.000,227,9579549,-795,0,1660536809,5342.075993299994,-580.4938116299963,25112.335907520006 2022-08-15,04:13:30.000,227,9579638,-795,0,1660536810,5342.177037949994,-578.8161186899961,25112.384817360005 2022-08-15,04:13:31.000,227,9579578,-795,0,1660536811,5342.177037949994,-575.2422097800008,25112.454688560007 2022-08-15,04:13:32.000,227,9579533,725,0,1660536812,5342.102938539996,-574.6289354699984,25112.293984800002 2022-08-15,04:13:33.000,227,9579544,525,0,1660536813,5342.102938539996,-573.924022469997,25112.280010559996 2022-08-15,04:13:34.000,227,9579564,-795,0,1660536814,5342.183774259996,-570.8999456999954,25112.37084312 2022-08-15,04:13:35.000,227,9579588,1085,0,1660536815,5342.190510569999,-577.9772722199996,25112.412765840003 2022-08-15,04:13:36.000,227,9579509,-795,0,1660536816,5342.163565329996,-582.7354349699963,25112.42674008001 2022-08-15,04:13:37.000,227,9579580,-315,0,1660536817,5342.150092709999,-583.7646079499973,25112.356868880008 2022-08-15,04:13:38.000,227,9579606,-795,0,1660536818,5342.210719499999,-585.2378761200016,25112.39180448 2022-08-15,04:13:39.000,227,9579632,-795,0,1660536819,5342.156829019994,-585.7524626099985,25112.356868880008 2022-08-15,04:13:40.000,227,9579606,-795,0,1660536820,5342.150092709999,-588.6355567799983,25112.39180448 2022-08-15,04:13:41.000,227,9579586,-795,0,1660536821,5342.136620089994,-571.1960091599976,25112.384817360005 2022-08-15,04:13:42.000,227,9579583,404,0,1660536822,5342.0557843699935,-581.8542937199963,25112.314946160004 2022-08-15,04:13:43.000,227,9579534,-795,0,1660536823,5342.042311749996,-576.2643336299952,25112.27302344 2022-08-15,04:13:44.000,227,9579573,445,0,1660536824,5342.143356399996,-580.0779129599978,25112.37084312 2022-08-15,04:13:45.000,227,9579563,445,0,1660536825,5342.136620089994,-573.924022469997,25112.356868880008 2022-08-15,04:13:46.000,227,9579599,-795,0,1660536826,5342.0894659199985,-577.1666222700005,25112.39180448 2022-08-15,04:13:47.000,227,9579620,-795,0,1660536827,5341.974948649993,-565.1126099699977,25112.231100719997 2022-08-15,04:13:48.000,227,9579599,-795,0,1660536828,5342.028839129998,-581.9459324099953,25112.27302344 2022-08-15,04:13:49.000,227,9579564,-795,0,1660536829,5341.995157579993,-582.4041258599973,25112.2241136 2022-08-15,04:13:50.000,227,9579577,1085,0,1660536830,5342.042311749996,-580.6841381400009,25112.300971919998 2022-08-15,04:13:51.000,227,9579566,-795,0,1660536831,5342.015366509993,-575.0236867499989,25112.25904920001 2022-08-15,04:13:52.000,227,9579610,525,0,1660536832,5341.9614760299955,-578.5341534899999,25112.25206208 2022-08-15,04:13:53.000,227,9579579,-795,0,1660536833,5342.069256989998,-579.6267686399951,25112.32193328 2022-08-15,04:13:54.000,227,9579592,525,0,1660536834,5342.0557843699935,-583.884443160001,25112.32193328 2022-08-15,04:13:55.000,227,9579701,1445,0,1660536835,5342.008630199998,-576.6520357799964,25112.32193328 2022-08-15,04:13:56.000,227,9579588,-675,0,1660536836,5342.028839129998,-584.2087031400006,25112.286997680007 2022-08-15,04:13:57.000,227,9579624,-795,0,1660536837,5341.981684959996,-581.6921637299965,25112.217126480005 2022-08-15,04:13:58.000,227,9579545,-795,0,1660536838,5342.008630199998,-580.2541412099963,25112.210139359995 2022-08-15,04:13:59.000,227,9579501,765,0,1660536839,5342.156829019994,-582.523961070001,25112.30795904001 2022-08-15,04:14:00.000,227,9579621,325,0,1660536840,5342.075993299994,-579.5210316899975,25112.245074960003 2022-08-15,04:14:01.000,227,9579572,685,0,1660536841,5342.082729609996,-581.9247850199972,25112.217126480005 2022-08-15,04:14:02.000,227,9579631,-795,0,1660536842,5342.102938539996,-578.3720235000001,25112.182190879998 2022-08-15,04:14:03.000,227,9579591,-795,0,1660536843,5342.156829019994,-574.5231985200007,25112.17520376 2022-08-15,04:14:04.000,227,9579566,-315,0,1660536844,5342.163565329996,-579.9721760100001,25112.238087840007 2022-08-15,04:14:05.000,227,9579624,-795,0,1660536845,5342.136620089994,-570.6955209299995,25112.217126480005 2022-08-15,04:14:06.000,227,9579522,-114,0,1660536846,5342.069256989998,-566.7832537799986,25112.112319679996 2022-08-15,04:14:07.000,227,9579598,124,0,1660536847,5342.2039831899965,-563.3503274699979,25112.168216640006 2022-08-15,04:14:08.000,227,9579587,-795,0,1660536848,5342.271346289999,-568.9261893000003,25112.293984800002 2022-08-15,04:14:09.000,227,9579598,485,0,1660536849,5342.2982915299945,-568.9191401700009,25112.286997680007 2022-08-15,04:14:10.000,227,9579626,805,0,1660536850,5342.284818909997,-578.2521882899964,25112.300971919998 2022-08-15,04:14:11.000,227,9579631,-155,0,1660536851,5342.251137359999,-585.8581995599961,25112.25206208 2022-08-15,04:14:12.000,227,9579533,404,0,1660536852,5342.197246879994,-582.7706806200003,25112.196165120004 2022-08-15,04:14:13.000,227,9579610,525,0,1660536853,5342.177037949994,-580.9731524699964,25112.1542424 2022-08-15,04:14:14.000,227,9579547,-795,0,1660536854,5342.237664739994,-582.5944523700018,25112.238087840007 2022-08-15,04:14:15.000,227,9579580,-795,0,1660536855,5342.217455809994,-583.1090388599987,25112.231100719997 2022-08-15,04:14:16.000,227,9579550,685,0,1660536856,5342.143356399996,-575.9682701700003,25112.2241136 2022-08-15,04:14:17.000,227,9579563,-635,0,1660536857,5342.102938539996,-581.9318341499966,25112.126293920002 2022-08-15,04:14:18.000,227,9579540,-795,0,1660536858,5342.170301639999,-580.7687277000005,25112.25904920001 2022-08-15,04:14:19.000,227,9579575,1125,0,1660536859,5342.150092709999,-581.1070859399988,25112.231100719997 2022-08-15,04:14:20.000,227,9579594,-795,0,1660536860,5342.183774259996,-576.6097410000002,25112.17520376 2022-08-15,04:14:21.000,227,9579549,-795,0,1660536861,5342.150092709999,-578.6328413099982,25112.217126480005 2022-08-15,04:14:22.000,227,9579545,-795,0,1660536862,5342.082729609996,-620.0182835399974,25112.20315224 2022-08-15,04:14:23.000,227,9579534,-74,0,1660536863,5342.075993299994,-619.4895987900018,25112.196165120004 2022-08-15,04:14:24.000,227,9579604,-795,0,1660536864,5342.156829019994,-624.6707093399964,25112.286997680007 2022-08-15,04:14:25.000,227,9579601,965,0,1660536865,5342.109674849999,-614.8935660299976,25112.20315224 2022-08-15,04:14:26.000,227,9579624,-795,0,1660536866,5342.116411159994,-611.1293306099979,25112.20315224 2022-08-15,04:14:27.000,227,9579578,645,0,1660536867,5342.035575439993,-616.2329007299995,25112.042448479995 2022-08-15,04:14:28.000,227,9579639,-795,0,1660536868,5342.001893889996,-614.5340604000012,25112.077384080003 2022-08-15,04:14:29.000,227,9579592,-74,0,1660536869,5342.042311749996,-606.772968270001,25112.126293920002 2022-08-15,04:14:30.000,227,9579587,-354,0,1660536870,5341.900849239995,-570.8999456999954,25112.119306800007 2022-08-15,04:14:31.000,227,9579554,-795,0,1660536871,5341.995157579993,-579.7254564600007,25112.03546136 2022-08-15,04:14:32.000,227,9579553,924,0,1660536872,5341.974948649993,-582.8482210500006,25112.05642272 2022-08-15,04:14:33.000,227,9579563,-315,0,1660536873,5342.022102819996,-589.9960388699983,25112.09135832001 2022-08-15,04:14:34.000,227,9579601,485,0,1660536874,5342.015366509993,-591.1943909699985,25112.0843712 2022-08-15,04:14:35.000,227,9579591,-795,0,1660536875,5341.995157579993,-589.220634569996,25111.965590159998 2022-08-15,04:14:36.000,227,9579617,-795,0,1660536876,5341.900849239995,-582.1856028299953,25111.944628799996 2022-08-15,04:14:37.000,227,9579571,-795,0,1660536877,5341.954739719993,-579.6126703799964,25111.97257728001 2022-08-15,04:14:38.000,227,9579583,-795,0,1660536878,5342.0557843699935,-581.2128228899965,25112.049435600005 2022-08-15,04:14:39.000,227,9579554,-795,0,1660536879,5342.075993299994,-582.9046140899954,25112.0843712 2022-08-15,04:14:40.000,227,9579563,-795,0,1660536880,5342.096202229994,-584.6739457200019,25112.063409839997 2022-08-15,04:14:41.000,227,9579631,365,0,1660536881,5342.0894659199985,-584.4483735600006,25112.03546136 2022-08-15,04:14:42.000,227,9579584,-795,0,1660536882,5342.049048059998,-589.5730910700004,25111.958603040002 2022-08-15,04:14:43.000,227,9579626,-795,0,1660536883,5342.096202229994,-588.9668658899973,25111.930654560005 2022-08-15,04:14:44.000,227,9579637,-795,0,1660536884,5342.109674849999,-582.7777297499997,25111.909693200003 2022-08-15,04:14:45.000,227,9579560,-795,0,1660536885,5342.183774259996,-581.7133111200019,25111.930654560005 2022-08-15,04:14:46.000,227,9579534,-795,0,1660536886,5342.177037949994,-576.3982670999976,25111.98655152 2022-08-15,04:14:47.000,227,9579519,-595,0,1660536887,5342.217455809994,-578.4989078399958,25111.902706080007 2022-08-15,04:14:48.000,227,9579617,-795,0,1660536888,5342.237664739994,-577.1243274899971,25111.930654560005 2022-08-15,04:14:49.000,227,9579548,1085,0,1660536889,5342.331973079992,-566.677516830001,25112.042448479995 2022-08-15,04:14:50.000,227,9579591,-795,0,1660536890,5342.338709389995,-582.5944523700018,25112.049435600005 2022-08-15,04:14:51.000,227,9579540,-555,0,1660536891,5342.291555219999,-582.2560941299962,25112.028474240004 2022-08-15,04:14:52.000,227,9579551,845,0,1660536892,5342.257873669994,-584.2087031400006,25111.93764168 2022-08-15,04:14:53.000,227,9579652,85,0,1660536893,5342.264609979997,-579.9439794899954,25111.944628799996 2022-08-15,04:14:54.000,227,9579594,965,0,1660536894,5342.305027839997,-584.8642722299992,25112.028474240004 2022-08-15,04:14:55.000,227,9579582,-795,0,1660536895,5342.338709389995,-585.7736099999966,25112.098345440005 2022-08-15,04:14:56.000,227,9579600,-795,0,1660536896,5342.352182009992,-581.0929876800001,25112.05642272 2022-08-15,04:14:57.000,227,9579583,-795,0,1660536897,5342.305027839997,-585.8300030399987,25112.05642272 2022-08-15,04:14:58.000,227,9579660,725,0,1660536898,5342.305027839997,-580.4515168500002,25112.03546136 2022-08-15,04:14:59.000,227,9579605,-795,0,1660536899,5342.305027839997,-581.7203602500012,25112.042448479995 2022-08-15,04:15:00.000,227,9579603,-795,0,1660536900,5342.3185004599945,-584.6809948500013,25112.049435600005 2022-08-15,04:15:01.000,227,9579579,-795,0,1660536901,5342.338709389995,-587.9094963899988,25112.077384080003 2022-08-15,04:15:02.000,227,9579552,-795,0,1660536902,5342.278082599994,-588.1844124599957,25111.958603040002 2022-08-15,04:15:03.000,227,9579537,765,0,1660536903,5342.305027839997,-586.8732742799984,25112.028474240004 2022-08-15,04:15:04.000,227,9579568,-795,0,1660536904,5342.345445699997,-582.7142875799982,25112.070396960007 2022-08-15,04:15:05.000,227,9579595,-195,0,1660536905,5342.3185004599945,-581.1564298500016,25112.17520376 2022-08-15,04:15:06.000,227,9579607,1365,0,1660536906,5342.331973079992,-577.0256396699988,25112.119306800007 2022-08-15,04:15:07.000,227,9579588,-795,0,1660536907,5342.224192119997,-585.597381749998,25111.993538639996 2022-08-15,04:15:08.000,227,9579631,-795,0,1660536908,5342.230928429999,-588.3394933199961,25112.05642272 2022-08-15,04:15:09.000,227,9579539,-795,0,1660536909,5342.278082599994,-584.5823070299957,25112.00751288 2022-08-15,04:15:10.000,227,9579574,-795,0,1660536910,5342.257873669994,-590.1652179899975,25112.05642272 2022-08-15,04:15:11.000,227,9579494,-795,0,1660536911,5342.2982915299945,-587.6839242299975,25112.09135832001 2022-08-15,04:15:12.000,227,9579553,-795,0,1660536912,5342.278082599994,-573.2966498999958,25112.021487120008 2022-08-15,04:15:13.000,227,9579552,-795,0,1660536913,5342.177037949994,-577.3710470399965,25111.958603040002 2022-08-15,04:15:14.000,227,9579565,-354,0,1660536914,5342.284818909997,-572.1969856200012,25112.05642272 2022-08-15,04:15:15.000,227,9579600,-795,0,1660536915,5342.264609979997,-584.3355874799963,25111.98655152 2022-08-15,04:15:16.000,227,9579592,-795,0,1660536916,5342.244401049997,-588.0293315999952,25112.028474240004 2022-08-15,04:15:17.000,227,9579520,-795,0,1660536917,5342.177037949994,-588.2408054999978,25111.902706080007 2022-08-15,04:15:18.000,227,9579567,-795,0,1660536918,5342.129883779999,-592.399792199998,25111.853796240008 2022-08-15,04:15:19.000,227,9579557,525,0,1660536919,5342.177037949994,-596.3050102199995,25111.909693200003 2022-08-15,04:15:20.000,227,9579546,685,0,1660536920,5342.305027839997,-594.1620746999979,25112.014499999997 2022-08-15,04:15:21.000,227,9579612,-795,0,1660536921,5342.291555219999,-594.0563377500002,25112.00751288 2022-08-15,04:15:22.000,227,9579580,245,0,1660536922,5342.257873669994,-592.85798565,25111.92366744001 2022-08-15,04:15:23.000,227,9579605,-475,0,1660536923,5342.2982915299945,-580.944955949999,25111.902706080007 2022-08-15,04:15:24.000,227,9579599,-515,0,1660536924,5342.325236769997,-583.3205127600013,25112.000525760006 2022-08-15,04:15:25.000,227,9579675,-795,0,1660536925,5342.305027839997,-587.6980224899962,25111.92366744001 2022-08-15,04:15:26.000,227,9579557,445,0,1660536926,5342.2982915299945,-584.5259139900008,25111.881744720005 2022-08-15,04:15:27.000,227,9579553,725,0,1660536927,5342.325236769997,-595.1841985499996,25111.92366744001 2022-08-15,04:15:28.000,227,9579522,525,0,1660536928,5342.399336179995,-592.1107778699952,25111.993538639996 2022-08-15,04:15:29.000,227,9579562,-795,0,1660536929,5342.4128087999925,-596.5869754199957,25111.98655152 2022-08-15,04:15:30.000,227,9579578,-795,0,1660536930,5342.399336179995,-595.0502650799972,25112.021487120008 2022-08-15,04:15:31.000,227,9579579,-795,0,1660536931,5342.311764149999,-594.7401033599963,25111.707066719995 2022-08-15,04:15:32.000,227,9579525,-795,0,1660536932,5342.284818909997,-593.5769969100002,25111.825847759996 2022-08-15,04:15:33.000,227,9579565,565,0,1660536933,5342.392599869992,-589.5871893299991,25111.860783360004 2022-08-15,04:15:34.000,227,9579592,1085,0,1660536934,5342.399336179995,-581.6851145999972,25111.930654560005 2022-08-15,04:15:35.000,227,9579631,-795,0,1660536935,5342.473435589993,-579.8100460200003,25111.97257728001 2022-08-15,04:15:36.000,227,9579563,445,0,1660536936,5342.426281419997,-583.426249709999,25111.965590159998 2022-08-15,04:15:37.000,227,9579592,-795,0,1660536937,5342.439754039995,-589.0444063199975,25111.930654560005 2022-08-15,04:15:38.000,227,9579586,-195,0,1660536938,5342.500380829995,-593.2527369300005,25111.92366744001 2022-08-15,04:15:39.000,227,9579587,-795,0,1660536939,5342.466699279998,-591.3212753100015,25111.958603040002 2022-08-15,04:15:40.000,227,9579566,-715,0,1660536940,5342.480171899995,-586.9085199299952,25111.909693200003 2022-08-15,04:15:41.000,227,9579604,-795,0,1660536941,5342.473435589993,-585.0052548300009,25111.97257728001 2022-08-15,04:15:42.000,227,9579529,404,0,1660536942,5342.453226659993,-585.1885322099988,25111.86777048 2022-08-15,04:15:43.000,227,9579554,1045,0,1660536943,5342.453226659993,-586.5913090800022,25111.881744720005 2022-08-15,04:15:44.000,227,9579561,365,0,1660536944,5342.5610076199955,-582.5803541099958,25112.03546136 2022-08-15,04:15:45.000,227,9579539,-795,0,1660536945,5342.547534999998,-588.1773633299963,25112.014499999997 2022-08-15,04:15:46.000,227,9579625,-515,0,1660536946,5342.567743929998,-584.0536222800001,25111.98655152 2022-08-15,04:15:47.000,227,9579608,-795,0,1660536947,5342.5610076199955,-591.8640583199958,25111.98655152 2022-08-15,04:15:48.000,227,9579578,-795,0,1660536948,5342.486908209998,-589.2770276099982,25111.909693200003 2022-08-15,04:15:49.000,227,9579573,-795,0,1660536949,5342.507117139998,-592.7804452199998,25111.902706080007 2022-08-15,04:15:50.000,227,9579548,-635,0,1660536950,5342.581216549996,-595.3745250599968,25112.014499999997 2022-08-15,04:15:51.000,227,9579556,-795,0,1660536951,5342.554271309993,-590.6375096999982,25112.000525760006 2022-08-15,04:15:52.000,227,9579568,-595,0,1660536952,5342.574480239993,-594.7612507500016,25111.97257728001 2022-08-15,04:15:53.000,227,9579515,605,0,1660536953,5342.641843339996,-592.2729078600023,25112.0843712 2022-08-15,04:15:54.000,227,9579611,605,0,1660536954,5342.641843339996,-595.8186202500001,25112.042448479995 2022-08-15,04:15:55.000,227,9579559,-675,0,1660536955,5342.662052269996,-590.4119375399969,25111.993538639996 2022-08-15,04:15:56.000,227,9579563,-795,0,1660536956,5342.587952859998,-588.0575281199999,25111.944628799996 2022-08-15,04:15:57.000,227,9579606,-795,0,1660536957,5342.5610076199955,-587.0001586200015,25111.965590159998 2022-08-15,04:15:58.000,227,9579584,-795,0,1660536958,5342.6755248899935,-595.6494411300009,25112.049435600005 2022-08-15,04:15:59.000,227,9579531,965,0,1660536959,5342.702470129996,-592.1530726499986,25112.098345440005 2022-08-15,04:16:00.000,227,9579608,445,0,1660536960,5342.688997509998,-595.9807502399999,25112.028474240004 2022-08-15,04:16:01.000,227,9579549,-795,0,1660536961,5342.749624299999,-597.1015619099999,25112.112319679996 2022-08-15,04:16:02.000,227,9579569,-114,0,1660536962,5342.7092064399985,-591.7512722399988,25112.021487120008 2022-08-15,04:16:03.000,227,9579543,-795,0,1660536963,5342.729415369999,-585.6678730499989,25112.070396960007 2022-08-15,04:16:04.000,227,9579543,-515,0,1660536964,5342.722679059996,-590.4542323200003,25112.09135832001 2022-08-15,04:16:05.000,227,9579473,685,0,1660536965,5342.715942749994,-584.9488617899988,25112.119306800007 2022-08-15,04:16:06.000,227,9579531,-795,0,1660536966,5342.648579649998,-584.0959170599963,25111.993538639996 2022-08-15,04:16:07.000,227,9579558,685,0,1660536967,5342.688997509998,-582.6437962799973,25112.0843712 2022-08-15,04:16:08.000,227,9579556,-795,0,1660536968,5342.682261199996,-583.6306744800022,25111.993538639996 2022-08-15,04:16:09.000,227,9579575,-795,0,1660536969,5342.776569539994,-593.3443756199995,25112.133281039998 2022-08-15,04:16:10.000,227,9579508,-795,0,1660536970,5342.769833229999,-580.6629907499955,25112.119306800007 2022-08-15,04:16:11.000,227,9579617,-795,0,1660536971,5342.742887989996,-603.1708628400011,25112.09135832001 2022-08-15,04:16:12.000,227,9579588,-515,0,1660536972,5342.6755248899935,-621.1038495600005,25111.97257728001 2022-08-15,04:16:13.000,227,9579545,-795,0,1660536973,5342.682261199996,-664.3996060200006,25112.00751288 2022-08-15,04:16:14.000,227,9579551,-795,0,1660536974,5342.722679059996,-663.9696090899961,25112.112319679996 2022-08-15,04:16:15.000,227,9579531,-114,0,1660536975,5342.742887989996,-655.3978670099968,25112.14026816001 2022-08-15,04:16:16.000,227,9579573,-795,0,1660536976,5342.722679059996,-638.1134002499966,25112.0843712 2022-08-15,04:16:17.000,227,9579586,-795,0,1660536977,5342.682261199996,-625.9043070900007,25112.077384080003 2022-08-15,04:16:18.000,227,9579568,-74,0,1660536978,5342.7092064399985,-625.1711975700018,25112.070396960007 2022-08-15,04:16:19.000,227,9579590,-795,0,1660536979,5342.648579649998,-594.1691238299973,25112.077384080003 2022-08-15,04:16:20.000,227,9579550,605,0,1660536980,5342.662052269996,-596.4107471699972,25112.0843712 2022-08-15,04:16:21.000,227,9579581,725,0,1660536981,5342.648579649998,-598.1166366300022,25112.112319679996 2022-08-15,04:16:22.000,227,9579521,-795,0,1660536982,5342.628370719998,-595.762227209998,25112.000525760006 2022-08-15,04:16:23.000,227,9579503,-795,0,1660536983,5342.601425479996,-596.0441924100014,25111.993538639996 2022-08-15,04:16:24.000,227,9579555,-795,0,1660536984,5342.702470129996,-593.3514247499988,25112.133281039998 2022-08-15,04:16:25.000,227,9579607,1245,0,1660536985,5342.682261199996,-595.8045219900014,25112.042448479995 2022-08-15,04:16:26.000,227,9579604,205,0,1660536986,5342.688997509998,-612.3206335799987,25112.070396960007 2022-08-15,04:16:27.000,227,9579568,165,0,1660536987,5342.581216549996,-596.918284530002,25111.902706080007 2022-08-15,04:16:28.000,227,9579585,-795,0,1660536988,5342.621634409996,-597.031070609999,25111.909693200003 2022-08-15,04:16:29.000,227,9579594,-395,0,1660536989,5342.628370719998,-598.94138484,25111.98655152 2022-08-15,04:16:30.000,227,9579582,-315,0,1660536990,5342.662052269996,-598.0320470699953,25112.00751288 2022-08-15,04:16:31.000,227,9579551,1205,0,1660536991,5342.601425479996,-603.4387297799985,25111.965590159998 2022-08-15,04:16:32.000,227,9579548,-235,0,1660536992,5342.574480239993,-603.6995475899967,25111.72104096 2022-08-15,04:16:33.000,227,9579492,965,0,1660536993,5342.6553159599935,-601.5284155499976,25111.930654560005 2022-08-15,04:16:34.000,227,9579628,924,0,1660536994,5342.695733819994,-602.1275916000013,25111.993538639996 2022-08-15,04:16:35.000,227,9579609,-195,0,1660536995,5342.668788579998,-604.4326571099955,25111.951615920007 2022-08-15,04:16:36.000,227,9579540,-795,0,1660536996,5342.628370719998,-599.6674452299994,25111.881744720005 2022-08-15,04:16:37.000,227,9579653,-795,0,1660536997,5342.641843339996,-598.6594196399965,25111.874757599995 2022-08-15,04:16:38.000,227,9579570,565,0,1660536998,5342.7092064399985,-602.6492272199976,25111.895718959997 2022-08-15,04:16:39.000,227,9579540,-795,0,1660536999,5342.742887989996,-603.0721750199955,25111.98655152 2022-08-15,04:16:40.000,227,9579612,-795,0,1660537000,5342.776569539994,-596.6856632400013,25111.98655152 2022-08-15,04:16:41.000,227,9579541,-795,0,1660537001,5342.749624299999,-602.0852968199979,25111.993538639996 2022-08-15,04:16:42.000,227,9579646,-434,0,1660537002,5342.688997509998,-598.9554830999987,25111.958603040002 2022-08-15,04:16:43.000,227,9579577,-795,0,1660537003,5342.736151679994,-607.0690317299959,25111.92366744001 2022-08-15,04:16:44.000,227,9579526,-795,0,1660537004,5342.749624299999,-603.1497154499957,25111.902706080007 2022-08-15,04:16:45.000,227,9579547,-795,0,1660537005,5342.749624299999,-589.6083367199972,25111.965590159998 2022-08-15,04:16:46.000,227,9579557,285,0,1660537006,5342.742887989996,-595.5719007000007,25111.91668032 2022-08-15,04:16:47.000,227,9579562,-795,0,1660537007,5342.736151679994,-594.3242046899977,25111.93764168 2022-08-15,04:16:48.000,227,9579574,805,0,1660537008,5342.823723709997,-583.4967410099998,25112.000525760006 2022-08-15,04:16:49.000,227,9579604,-795,0,1660537009,5342.857405259994,-591.2084892299972,25112.021487120008 2022-08-15,04:16:50.000,227,9579538,-795,0,1660537010,5342.843932639997,-593.0835578100014,25111.993538639996 2022-08-15,04:16:51.000,227,9579557,-795,0,1660537011,5342.790042159999,-575.0236867499989,25111.930654560005 2022-08-15,04:16:52.000,227,9579623,-795,0,1660537012,5342.763096919996,-575.5946662799979,25111.902706080007 2022-08-15,04:16:53.000,227,9579614,725,0,1660537013,5342.763096919996,-577.0467870599969,25111.88873184 2022-08-15,04:16:54.000,227,9579583,-354,0,1660537014,5342.8035147799965,-584.3073909599989,25112.021487120008 2022-08-15,04:16:55.000,227,9579620,485,0,1660537015,5342.843932639997,-573.7054994400023,25111.993538639996 2022-08-15,04:16:56.000,227,9579531,-795,0,1660537016,5342.8035147799965,-589.4532558599967,25111.951615920007 2022-08-15,04:16:57.000,227,9579604,-795,0,1660537017,5342.864141569997,-586.4080316999971,25112.00751288 2022-08-15,04:16:58.000,227,9579588,-795,0,1660537018,5342.843932639997,-579.3025086599955,25111.979564400004 2022-08-15,04:16:59.000,227,9579535,-114,0,1660537019,5342.816987399994,-582.2701923900022,25112.021487120008 2022-08-15,04:17:00.000,227,9579529,-795,0,1660537020,5342.823723709997,-580.8251207399953,25111.993538639996 2022-08-15,04:17:01.000,227,9579577,645,0,1660537021,5342.810251089999,-586.2177051899998,25112.021487120008 2022-08-15,04:17:02.000,227,9579577,-795,0,1660537022,5342.763096919996,-589.8198106199998,25111.951615920007 2022-08-15,04:17:03.000,227,9579600,-795,0,1660537023,5342.736151679994,-615.3235629600022,25111.930654560005 2022-08-15,04:17:04.000,227,9579546,124,0,1660537024,5342.796778469994,-585.8370521699981,25112.042448479995 2022-08-15,04:17:05.000,227,9579557,-795,0,1660537025,5342.783305849996,-595.7269815600011,25112.077384080003 2022-08-15,04:17:06.000,227,9579635,-795,0,1660537026,5342.790042159999,-583.7082149099951,25112.00751288 2022-08-15,04:17:07.000,227,9579510,-795,0,1660537027,5342.695733819994,-583.5460849199953,25111.930654560005 2022-08-15,04:17:08.000,227,9579567,-354,0,1660537028,5342.702470129996,-582.5521575899984,25111.958603040002 2022-08-15,04:17:09.000,227,9579547,-795,0,1660537029,5342.742887989996,-579.6126703799964,25111.965590159998 2022-08-15,04:17:10.000,227,9579596,-795,0,1660537030,5342.742887989996,-579.697259939996,25112.00751288 2022-08-15,04:17:11.000,227,9579545,-795,0,1660537031,5342.682261199996,-588.3112967999987,25111.93764168 2022-08-15,04:17:12.000,227,9579574,605,0,1660537032,5342.729415369999,-587.6909733599969,25111.92366744001 2022-08-15,04:17:13.000,227,9579546,-795,0,1660537033,5342.688997509998,-584.568208769997,25111.860783360004 2022-08-15,04:17:14.000,227,9579519,1125,0,1660537034,5342.722679059996,-584.659847459996,25112.042448479995 2022-08-15,04:17:15.000,227,9579623,-795,0,1660537035,5342.729415369999,-586.5560634299982,25111.958603040002 2022-08-15,04:17:16.000,227,9579516,-795,0,1660537036,5342.641843339996,-587.0988464399998,25111.979564400004 2022-08-15,04:17:17.000,227,9579560,-795,0,1660537037,5342.682261199996,-578.3085813299986,25111.930654560005 2022-08-15,04:17:18.000,227,9579533,485,0,1660537038,5342.641843339996,-576.0951545099961,25111.92366744001 2022-08-15,04:17:19.000,227,9579537,-795,0,1660537039,5342.668788579998,-586.7040951599993,25111.881744720005 2022-08-15,04:17:20.000,227,9579556,-795,0,1660537040,5342.742887989996,-588.7201463399979,25112.00751288 2022-08-15,04:17:21.000,227,9579567,1005,0,1660537041,5342.736151679994,-584.3778822599998,25111.98655152 2022-08-15,04:17:22.000,227,9579637,-35,0,1660537042,5342.695733819994,-587.8460542199973,25111.874757599995 2022-08-15,04:17:23.000,227,9579652,-795,0,1660537043,5342.715942749994,-574.3117246199981,25111.902706080007 2022-08-15,04:17:24.000,227,9579523,-795,0,1660537044,5342.763096919996,-580.4797133699976,25111.944628799996 2022-08-15,04:17:25.000,227,9579585,-795,0,1660537045,5342.742887989996,-587.1975342599981,25111.91668032 2022-08-15,04:17:26.000,227,9579511,-155,0,1660537046,5342.688997509998,-583.33461102,25111.853796240008 2022-08-15,04:17:27.000,227,9579541,-795,0,1660537047,5342.756360609994,-587.3737625099966,25111.86777048 2022-08-15,04:17:28.000,227,9579530,525,0,1660537048,5342.837196329994,-579.471687780002,25111.944628799996 2022-08-15,04:17:29.000,227,9579587,-795,0,1660537049,5342.843932639997,-589.9255475699974,25111.958603040002 2022-08-15,04:17:30.000,227,9579674,-635,0,1660537050,5342.857405259994,-588.5721146099968,25111.93764168 2022-08-15,04:17:31.000,227,9579567,-795,0,1660537051,5342.810251089999,-590.1581688599981,25111.951615920007 2022-08-15,04:17:32.000,227,9579528,685,0,1660537052,5342.749624299999,-595.6423920000016,25111.839822 2022-08-15,04:17:33.000,227,9579612,445,0,1660537053,5342.702470129996,-582.9187123500014,25111.72104096 2022-08-15,04:17:34.000,227,9579569,-795,0,1660537054,5342.790042159999,-583.8985414199997,25111.7699508 2022-08-15,04:17:35.000,227,9579572,-795,0,1660537055,5342.857405259994,-580.5854503199953,25111.93764168 2022-08-15,04:17:36.000,227,9579598,45,0,1660537056,5342.843932639997,-584.69509311,25111.93764168 2022-08-15,04:17:37.000,227,9579588,445,0,1660537057,5342.810251089999,-590.2568566799964,25111.902706080007 2022-08-15,04:17:38.000,227,9579572,-795,0,1660537058,5342.857405259994,-593.8025690700015,25111.909693200003 2022-08-15,04:17:39.000,227,9579571,-795,0,1660537059,5342.830460019999,-592.4350378500021,25111.91668032 2022-08-15,04:17:40.000,227,9579596,-795,0,1660537060,5342.823723709997,-593.3302773600008,25111.92366744001 2022-08-15,04:17:41.000,227,9579598,-515,0,1660537061,5342.823723709997,-596.0230450199961,25111.874757599995 2022-08-15,04:17:42.000,227,9579520,725,0,1660537062,5342.776569539994,-599.6462978400014,25111.811873520004 2022-08-15,04:17:43.000,227,9579578,605,0,1660537063,5342.790042159999,-599.9000665200001,25111.80488640001 2022-08-15,04:17:44.000,227,9579537,-795,0,1660537064,5342.850668949999,-589.6083367199972,25111.881744720005 2022-08-15,04:17:45.000,227,9579579,-795,0,1660537065,5342.850668949999,-586.020329549996,25111.902706080007 2022-08-15,04:17:46.000,227,9579583,-795,0,1660537066,5342.830460019999,-594.4510890300007,25111.92366744001 2022-08-15,04:17:47.000,227,9579528,-795,0,1660537067,5342.763096919996,-590.7150501299984,25111.75597656001 2022-08-15,04:17:48.000,227,9579632,-114,0,1660537068,5342.796778469994,-594.2255168699994,25111.80488640001 2022-08-15,04:17:49.000,227,9579556,805,0,1660537069,5342.816987399994,-589.5237471599976,25111.832834880006 2022-08-15,04:17:50.000,227,9579568,805,0,1660537070,5342.823723709997,-597.8840153400015,25111.92366744001 2022-08-15,04:17:51.000,227,9579602,645,0,1660537071,5342.843932639997,-591.7865178899956,25111.86777048 2022-08-15,04:17:52.000,227,9579521,-795,0,1660537072,5342.850668949999,-588.9527676299986,25111.853796240008 2022-08-15,04:17:53.000,227,9579554,-795,0,1660537073,5342.816987399994,-587.9729385600003,25111.839822 2022-08-15,04:17:54.000,227,9579566,485,0,1660537074,5342.857405259994,-596.6010736800017,25111.902706080007 2022-08-15,04:17:55.000,227,9579511,-795,0,1660537075,5342.810251089999,-590.1581688599981,25111.81886064 2022-08-15,04:17:56.000,227,9579588,-795,0,1660537076,5342.837196329994,-594.0281412299955,25111.797899279998 2022-08-15,04:17:57.000,227,9579539,5,0,1660537077,5342.763096919996,-590.0876775599972,25111.707066719995 2022-08-15,04:17:58.000,227,9579580,765,0,1660537078,5342.783305849996,-597.9615557700017,25111.714053840005 2022-08-15,04:17:59.000,227,9579534,-795,0,1660537079,5342.897823119994,-585.1885322099988,25111.88873184 2022-08-15,04:18:00.000,227,9579533,765,0,1660537080,5342.911295739999,-584.6809948500013,25111.874757599995 2022-08-15,04:18:01.000,227,9579530,-795,0,1660537081,5342.897823119994,-588.2267072399991,25111.860783360004 2022-08-15,04:18:02.000,227,9579637,-795,0,1660537082,5342.857405259994,-587.084748180001,25111.783925040007 2022-08-15,04:18:03.000,227,9579599,-354,0,1660537083,5342.864141569997,-584.9841074399956,25111.776937919996 2022-08-15,04:18:04.000,227,9579564,-795,0,1660537084,5342.864141569997,-581.5723285200002,25111.860783360004 2022-08-15,04:18:05.000,227,9579525,-795,0,1660537085,5342.870877879999,-588.7060480799992,25111.811873520004 2022-08-15,04:18:06.000,227,9579569,-795,0,1660537086,5342.810251089999,-585.8229539099993,25111.75597656001 2022-08-15,04:18:07.000,227,9579562,205,0,1660537087,5342.850668949999,-593.1399508499962,25111.811873520004 2022-08-15,04:18:08.000,227,9579577,404,0,1660537088,5342.816987399994,-584.3778822599998,25111.735015200007 2022-08-15,04:18:09.000,227,9579523,-795,0,1660537089,5342.891086809999,-588.4593285299998,25111.881744720005 2022-08-15,04:18:10.000,227,9579575,404,0,1660537090,5342.864141569997,-592.0261883099956,25111.846809119997 2022-08-15,04:18:11.000,227,9579553,-795,0,1660537091,5342.837196329994,-583.7152640400018,25111.797899279998 2022-08-15,04:18:12.000,227,9579593,565,0,1660537092,5342.756360609994,-582.7495332300023,25111.762963680005 2022-08-15,04:18:13.000,227,9579624,-795,0,1660537093,5342.742887989996,-591.0252118499993,25111.686105360008 2022-08-15,04:18:14.000,227,9579514,-795,0,1660537094,5342.8035147799965,-585.2872200299971,25111.776937919996 2022-08-15,04:18:15.000,227,9579565,365,0,1660537095,5342.864141569997,-591.3071770499955,25111.832834880006 2022-08-15,04:18:16.000,227,9579563,1005,0,1660537096,5342.796778469994,-591.4834053000013,25111.762963680005 2022-08-15,04:18:17.000,227,9579574,765,0,1660537097,5342.769833229999,-591.5468474699956,25111.707066719995 2022-08-15,04:18:18.000,227,9579580,-795,0,1660537098,5342.830460019999,-591.0816048900015,25111.80488640001 2022-08-15,04:18:19.000,227,9579555,-795,0,1660537099,5342.790042159999,-593.8096182000008,25111.811873520004 2022-08-15,04:18:20.000,227,9579540,-195,0,1660537100,5342.8035147799965,-589.9466949599955,25111.7699508 2022-08-15,04:18:21.000,227,9579554,725,0,1660537101,5342.8035147799965,-597.0099232200009,25111.80488640001 2022-08-15,04:18:22.000,227,9579597,-795,0,1660537102,5342.776569539994,-595.0150194300004,25111.679118239997 2022-08-15,04:18:23.000,227,9579511,-795,0,1660537103,5342.8035147799965,-594.6202681499999,25111.707066719995 2022-08-15,04:18:24.000,227,9579528,-795,0,1660537104,5342.823723709997,-586.0978699799962,25111.74898944 2022-08-15,04:18:25.000,227,9579486,-795,0,1660537105,5342.857405259994,-597.7148362200023,25111.783925040007 2022-08-15,04:18:26.000,227,9579633,-795,0,1660537106,5342.843932639997,-593.316179100002,25111.762963680005 2022-08-15,04:18:27.000,227,9579571,805,0,1660537107,5342.682261199996,-593.5135547399987,25111.595272800005 2022-08-15,04:18:28.000,227,9579634,-795,0,1660537108,5342.810251089999,-581.1352824599962,25111.686105360008 2022-08-15,04:18:29.000,227,9579501,-795,0,1660537109,5342.843932639997,-592.7592978300017,25111.735015200007 2022-08-15,04:18:30.000,227,9579552,-795,0,1660537110,5342.870877879999,-593.9153551499985,25111.797899279998 2022-08-15,04:18:31.000,227,9579570,-795,0,1660537111,5342.897823119994,-584.9911565700022,25111.81886064 2022-08-15,04:18:32.000,227,9579520,-795,0,1660537112,5342.891086809999,-589.4250593399993,25111.742002320003 2022-08-15,04:18:33.000,227,9579569,-475,0,1660537113,5342.884350499997,-589.1430941399958,25111.72104096 2022-08-15,04:18:34.000,227,9579583,-795,0,1660537114,5342.843932639997,-588.9245711100011,25111.762963680005 2022-08-15,04:18:35.000,227,9579567,-795,0,1660537115,5342.796778469994,-596.6010736800017,25111.7000796 2022-08-15,04:18:36.000,227,9579496,-555,0,1660537116,5342.924768359997,-590.5458710099992,25111.75597656001 2022-08-15,04:18:37.000,227,9579571,165,0,1660537117,5342.897823119994,-597.2143479899969,25111.7000796 2022-08-15,04:18:38.000,227,9579556,725,0,1660537118,5342.877614189994,-590.7643940400012,25111.742002320003 2022-08-15,04:18:39.000,227,9579580,-795,0,1660537119,5342.965186219997,-594.0281412299955,25111.81886064 2022-08-15,04:18:40.000,227,9579503,-395,0,1660537120,5342.944977289997,-586.8239303699957,25111.832834880006 2022-08-15,04:18:41.000,227,9579553,525,0,1660537121,5342.897823119994,-597.9404083799964,25111.707066719995 2022-08-15,04:18:42.000,227,9579627,1125,0,1660537122,5342.897823119994,-591.9134022299986,25111.7000796 2022-08-15,04:18:43.000,227,9579573,-795,0,1660537123,5342.884350499997,-592.0261883099956,25111.75597656001 2022-08-15,04:18:44.000,227,9579579,-795,0,1660537124,5342.877614189994,-596.5587788999983,25111.707066719995 2022-08-15,04:18:45.000,227,9579547,1365,0,1660537125,5342.897823119994,-594.070436009999,25111.65116976 2022-08-15,04:18:46.000,227,9579584,965,0,1660537126,5342.870877879999,-587.4865485900009,25111.707066719995 2022-08-15,04:18:47.000,227,9579565,-795,0,1660537127,5342.850668949999,-596.5799262899964,25111.686105360008 2022-08-15,04:18:48.000,227,9579542,404,0,1660537128,5342.830460019999,-594.8740368299987,25111.72104096 2022-08-15,04:18:49.000,227,9579597,1005,0,1660537129,5342.877614189994,-595.7340306900005,25111.797899279998 2022-08-15,04:18:50.000,227,9579595,165,0,1660537130,5342.837196329994,-593.5488003899954,25111.72104096 2022-08-15,04:18:51.000,227,9579585,-35,0,1660537131,5342.796778469994,-595.6987850399964,25111.74898944 2022-08-15,04:18:52.000,227,9579533,-795,0,1660537132,5342.729415369999,-590.6234114399995,25111.7000796 2022-08-15,04:18:53.000,227,9579596,-795,0,1660537133,5342.729415369999,-591.4058648700011,25111.60225992 2022-08-15,04:18:54.000,227,9579547,-795,0,1660537134,5342.756360609994,-582.2983889099996,25111.665144000006 2022-08-15,04:18:55.000,227,9579599,-795,0,1660537135,5342.749624299999,-579.5492282100022,25111.74898944 2022-08-15,04:18:56.000,227,9579609,-795,0,1660537136,5342.763096919996,-577.7446509299989,25111.693092480004 2022-08-15,04:18:57.000,227,9579567,404,0,1660537137,5342.715942749994,-585.4282026299989,25111.644182640004 2022-08-15,04:18:58.000,227,9579595,205,0,1660537138,5342.756360609994,-591.2719313999987,25111.72104096 2022-08-15,04:18:59.000,227,9579562,-795,0,1660537139,5342.756360609994,-591.2719313999987,25111.679118239997 2022-08-15,04:19:00.000,227,9579606,-795,0,1660537140,5342.776569539994,-595.1066581199993,25111.665144000006 2022-08-15,04:19:01.000,227,9579625,-795,0,1660537141,5342.769833229999,-593.2879825799973,25111.679118239997 2022-08-15,04:19:02.000,227,9579614,485,0,1660537142,5342.722679059996,-596.3120593499989,25111.609247039996 2022-08-15,04:19:03.000,227,9579540,-795,0,1660537143,5342.749624299999,-595.2617389799998,25111.65116976 2022-08-15,04:19:04.000,227,9579553,-795,0,1660537144,5342.837196329994,-597.2213971199963,25111.735015200007 2022-08-15,04:19:05.000,227,9579577,-795,0,1660537145,5342.850668949999,-597.4187727600001,25111.7699508 2022-08-15,04:19:06.000,227,9579673,-795,0,1660537146,5342.837196329994,-599.2092517799974,25111.707066719995 2022-08-15,04:19:07.000,227,9579624,445,0,1660537147,5342.776569539994,-600.7953060299988,25111.58129856 2022-08-15,04:19:08.000,227,9579634,404,0,1660537148,5342.823723709997,-595.0361668199985,25111.65116976 2022-08-15,04:19:09.000,227,9579596,-795,0,1660537149,5342.837196329994,-599.7802313099965,25111.665144000006 2022-08-15,04:19:10.000,227,9579583,805,0,1660537150,5342.891086809999,-601.6482507600012,25111.665144000006 2022-08-15,04:19:11.000,227,9579563,285,0,1660537151,5342.884350499997,-600.3441617099961,25111.707066719995 2022-08-15,04:19:12.000,227,9579578,645,0,1660537152,5342.877614189994,-598.9343357100006,25111.65116976 2022-08-15,04:19:13.000,227,9579542,285,0,1660537153,5342.857405259994,-607.3509969299994,25111.60225992 2022-08-15,04:19:14.000,227,9579572,1045,0,1660537154,5342.891086809999,-597.4963131900004,25111.7000796 2022-08-15,04:19:15.000,227,9579556,485,0,1660537155,5342.870877879999,-594.8740368299987,25111.65116976 2022-08-15,04:19:16.000,227,9579575,445,0,1660537156,5342.870877879999,-594.4651872899994,25111.644182640004 2022-08-15,04:19:17.000,227,9579582,-795,0,1660537157,5342.810251089999,-600.4992425699966,25111.55335008 2022-08-15,04:19:18.000,227,9579617,725,0,1660537158,5342.837196329994,-601.331039910001,25111.539375839995 2022-08-15,04:19:19.000,227,9579574,-795,0,1660537159,5342.904559429997,-596.4671402099993,25111.67213112 2022-08-15,04:19:20.000,227,9579620,-795,0,1660537160,5342.891086809999,-585.0898443900005,25111.693092480004 2022-08-15,04:19:21.000,227,9579591,-795,0,1660537161,5342.864141569997,-594.3383029499964,25111.665144000006 2022-08-15,04:19:22.000,227,9579668,-795,0,1660537162,5342.830460019999,-594.5779733699965,25111.60225992 2022-08-15,04:19:23.000,227,9579525,45,0,1660537163,5342.837196329994,-585.6255782699955,25111.693092480004 2022-08-15,04:19:24.000,227,9579551,1165,0,1660537164,5342.843932639997,-582.4252732499954,25111.644182640004 2022-08-15,04:19:25.000,227,9579520,445,0,1660537165,5342.796778469994,-593.0201156399999,25111.686105360008 2022-08-15,04:19:26.000,227,9579570,-795,0,1660537166,5342.736151679994,-595.09960899,25111.55335008 2022-08-15,04:19:27.000,227,9579543,-795,0,1660537167,5342.749624299999,-594.8951842199967,25111.665144000006 2022-08-15,04:19:28.000,227,9579596,-315,0,1660537168,5342.796778469994,-594.5568259799984,25111.7000796 2022-08-15,04:19:29.000,227,9579567,-274,0,1660537169,5342.796778469994,-594.6202681499999,25111.7000796 2022-08-15,04:19:30.000,227,9579561,-795,0,1660537170,5342.769833229999,-596.7773019300002,25111.679118239997 2022-08-15,04:19:31.000,227,9579625,924,0,1660537171,5342.729415369999,-594.6696120599954,25111.665144000006 2022-08-15,04:19:32.000,227,9579624,-195,0,1660537172,5342.662052269996,-590.8489836000008,25111.55335008 2022-08-15,04:19:33.000,227,9579516,-795,0,1660537173,5342.641843339996,-596.0794380599982,25111.546362960005 2022-08-15,04:19:34.000,227,9579528,-795,0,1660537174,5342.7092064399985,-589.0514554499969,25111.63719552001 2022-08-15,04:19:35.000,227,9579623,-795,0,1660537175,5342.729415369999,-593.1610982400016,25111.658156879996 2022-08-15,04:19:36.000,227,9579571,-715,0,1660537176,5342.641843339996,-594.7542016200023,25111.50444024 2022-08-15,04:19:37.000,227,9579553,525,0,1660537177,5342.695733819994,-595.0784616000019,25111.616234160007 2022-08-15,04:19:38.000,227,9579535,-795,0,1660537178,5342.628370719998,-595.1066581199993,25111.567324320007 2022-08-15,04:19:39.000,227,9579514,-795,0,1660537179,5342.6553159599935,-595.7481289499992,25111.665144000006 2022-08-15,04:19:40.000,227,9579650,-795,0,1660537180,5342.6553159599935,-594.9374790000002,25111.60225992 2022-08-15,04:19:41.000,227,9579546,725,0,1660537181,5342.6755248899935,-590.6093131800008,25111.567324320007 2022-08-15,04:19:42.000,227,9579538,-795,0,1660537182,5342.641843339996,-590.8701309899989,25111.518414480008 2022-08-15,04:19:43.000,227,9579548,1245,0,1660537183,5342.6755248899935,-582.9116632200021,25111.539375839995 2022-08-15,04:19:44.000,227,9579568,-795,0,1660537184,5342.722679059996,-578.3297287199966,25111.67213112 2022-08-15,04:19:45.000,227,9579570,-795,0,1660537185,5342.722679059996,-576.5040040499953,25111.595272800005 2022-08-15,04:19:46.000,227,9579593,-795,0,1660537186,5342.742887989996,-578.6187430499995,25111.567324320007 2022-08-15,04:19:47.000,227,9579579,-274,0,1660537187,5342.6553159599935,-578.3226795899973,25111.43456904 2022-08-15,04:19:48.000,227,9579568,-795,0,1660537188,5342.688997509998,-584.7162404999981,25111.50444024 2022-08-15,04:19:49.000,227,9579576,-354,0,1660537189,5342.702470129996,-578.0125178699964,25111.518414480008 2022-08-15,04:19:50.000,227,9579608,1245,0,1660537190,5342.702470129996,-579.8734881900018,25111.525401600004 2022-08-15,04:19:51.000,227,9579529,-795,0,1660537191,5342.749624299999,-580.4233203299955,25111.567324320007 2022-08-15,04:19:52.000,227,9579543,-795,0,1660537192,5342.783305849996,-580.8744646499981,25111.560337199997 2022-08-15,04:19:53.000,227,9579571,-795,0,1660537193,5342.783305849996,-589.8762036600019,25111.58828568001 2022-08-15,04:19:54.000,227,9579535,-434,0,1660537194,5342.749624299999,-594.7964963999984,25111.48347888 2022-08-15,04:19:55.000,227,9579598,365,0,1660537195,5342.756360609994,-595.1489528999955,25111.455530400002 2022-08-15,04:19:56.000,227,9579508,805,0,1660537196,5342.769833229999,-581.1282333299969,25111.48347888 2022-08-15,04:19:57.000,227,9579502,-795,0,1660537197,5342.769833229999,-580.0567655699997,25111.525401600004 2022-08-15,04:19:58.000,227,9579536,965,0,1660537198,5342.722679059996,-577.89268266,25111.455530400002 2022-08-15,04:19:59.000,227,9579583,-434,0,1660537199,5342.736151679994,-575.6722067099981,25111.441556159996 2022-08-15,04:20:00.000,227,9579564,-795,0,1660537200,5342.830460019999,-584.4131279099965,25111.518414480008 2022-08-15,04:20:01.000,227,9579549,285,0,1660537201,5342.837196329994,-582.7706806200003,25111.53238872 2022-08-15,04:20:02.000,227,9579552,-795,0,1660537202,5342.769833229999,-585.0193530899996,25111.462517519998 2022-08-15,04:20:03.000,227,9579550,605,0,1660537203,5342.749624299999,-588.3042476699993,25111.490465999996 2022-08-15,04:20:04.000,227,9579541,285,0,1660537204,5342.790042159999,-583.1865792899989,25111.462517519998 2022-08-15,04:20:05.000,227,9579553,-795,0,1660537205,5342.8035147799965,-590.7009518699997,25111.490465999996 2022-08-15,04:20:06.000,227,9579538,-795,0,1660537206,5342.729415369999,-591.3635700899977,25111.462517519998 2022-08-15,04:20:07.000,227,9579572,645,0,1660537207,5342.756360609994,-580.7123346599983,25111.462517519998 2022-08-15,04:20:08.000,227,9579563,-475,0,1660537208,5342.783305849996,-589.8198106199998,25111.546362960005 2022-08-15,04:20:09.000,227,9579602,-795,0,1660537209,5342.749624299999,-582.7001893199995,25111.546362960005 2022-08-15,04:20:10.000,227,9579571,-795,0,1660537210,5342.769833229999,-583.7293623000005,25111.518414480008 2022-08-15,04:20:11.000,227,9579553,-795,0,1660537211,5342.729415369999,-580.6700398800022,25111.462517519998 2022-08-15,04:20:12.000,227,9579536,605,0,1660537212,5342.722679059996,-580.37397642,25111.462517519998 2022-08-15,04:20:13.000,227,9579551,-795,0,1660537213,5342.621634409996,-586.2177051899998,25111.36469784 2022-08-15,04:20:14.000,227,9579573,-795,0,1660537214,5342.587952859998,-589.3404697799997,25111.357710720004 2022-08-15,04:20:15.000,227,9579496,-395,0,1660537215,5342.648579649998,-580.705285529999,25111.43456904 2022-08-15,04:20:16.000,227,9579514,-315,0,1660537216,5342.688997509998,-581.6921637299965,25111.525401600004 2022-08-15,04:20:17.000,227,9579581,-795,0,1660537217,5342.668788579998,-583.0878914700006,25111.50444024 2022-08-15,04:20:18.000,227,9579632,124,0,1660537218,5342.6755248899935,-582.7565823600016,25111.497453120006 2022-08-15,04:20:19.000,227,9579583,404,0,1660537219,5342.5610076199955,-586.8591760199997,25111.43456904 2022-08-15,04:20:20.000,227,9579540,-395,0,1660537220,5342.628370719998,-592.6535608799968,25111.46950464001 2022-08-15,04:20:21.000,227,9579523,-795,0,1660537221,5342.594689169993,-589.5801401999997,25111.48347888 2022-08-15,04:20:22.000,227,9579590,-795,0,1660537222,5342.554271309993,-582.4534697700001,25111.41360768 2022-08-15,04:20:23.000,227,9579554,-795,0,1660537223,5342.547534999998,-589.9960388699983,25111.371684959995 2022-08-15,04:20:24.000,227,9579511,-795,0,1660537224,5342.614898099993,-590.1511197299988,25111.448543280007 2022-08-15,04:20:25.000,227,9579551,765,0,1660537225,5342.621634409996,-584.4906683399968,25111.441556159996 2022-08-15,04:20:26.000,227,9579559,-795,0,1660537226,5342.594689169993,-590.6093131800008,25111.448543280007 2022-08-15,04:20:27.000,227,9579588,605,0,1660537227,5342.507117139998,-592.3433991599959,25111.308800880004 2022-08-15,04:20:28.000,227,9579580,565,0,1660537228,5342.513853449993,-585.6749221799982,25111.350723600008 2022-08-15,04:20:29.000,227,9579547,725,0,1660537229,5342.587952859998,-588.0716263799986,25111.399633440007 2022-08-15,04:20:30.000,227,9579512,-795,0,1660537230,5342.567743929998,-582.6437962799973,25111.427581920005 2022-08-15,04:20:31.000,227,9579566,-795,0,1660537231,5342.601425479996,-572.5423929899989,25111.42059480001 2022-08-15,04:20:32.000,227,9579551,-795,0,1660537232,5342.574480239993,-573.8464820399968,25111.462517519998 2022-08-15,04:20:33.000,227,9579568,725,0,1660537233,5342.567743929998,-571.2171565499957,25111.343736479997 2022-08-15,04:20:34.000,227,9579655,-795,0,1660537234,5342.608161789998,-573.5081237999984,25111.43456904 2022-08-15,04:20:35.000,227,9579597,965,0,1660537235,5342.628370719998,-574.0791033299975,25111.427581920005 2022-08-15,04:20:36.000,227,9579563,-795,0,1660537236,5342.648579649998,-576.0035158199971,25111.36469784 2022-08-15,04:20:37.000,227,9579579,605,0,1660537237,5342.5610076199955,-577.2794083499975,25111.16905848 2022-08-15,04:20:38.000,227,9579534,-795,0,1660537238,5342.614898099993,-589.4321084699986,25111.294826639998 2022-08-15,04:20:39.000,227,9579504,-795,0,1660537239,5342.729415369999,-589.4673541199954,25111.427581920005 2022-08-15,04:20:40.000,227,9579563,-795,0,1660537240,5342.729415369999,-588.3958863599983,25111.455530400002 2022-08-15,04:20:41.000,227,9579544,1045,0,1660537241,5342.756360609994,-581.5864267799989,25111.427581920005 2022-08-15,04:20:42.000,227,9579572,-795,0,1660537242,5342.682261199996,-587.4442538099975,25111.371684959995 2022-08-15,04:20:43.000,227,9579577,-515,0,1660537243,5342.736151679994,-581.8401954599976,25111.3856592 2022-08-15,04:20:44.000,227,9579606,-795,0,1660537244,5342.722679059996,-583.5037901399992,25111.406620560003 2022-08-15,04:20:45.000,227,9579524,-795,0,1660537245,5342.736151679994,-580.4797133699976,25111.399633440007 2022-08-15,04:20:46.000,227,9579572,-795,0,1660537246,5342.736151679994,-582.3829784699992,25111.3856592 2022-08-15,04:20:47.000,227,9579533,404,0,1660537247,5342.749624299999,-589.2488310900007,25111.42059480001 2022-08-15,04:20:48.000,227,9579566,-795,0,1660537248,5342.783305849996,-590.2991514599998,25111.455530400002 2022-08-15,04:20:49.000,227,9579574,-795,0,1660537249,5342.823723709997,-585.8088556500006,25111.50444024 2022-08-15,04:20:50.000,227,9579643,525,0,1660537250,5342.776569539994,-588.2619528899959,25111.46950464001 2022-08-15,04:20:51.000,227,9579589,485,0,1660537251,5342.776569539994,-590.2216110299996,25111.441556159996 2022-08-15,04:20:52.000,227,9579538,365,0,1660537252,5342.749624299999,-586.0555752,25111.36469784 2022-08-15,04:20:53.000,227,9579581,-795,0,1660537253,5342.7092064399985,-592.9425752099996,25111.36469784 2022-08-15,04:20:54.000,227,9579600,725,0,1660537254,5342.776569539994,-586.5913090800022,25111.441556159996 2022-08-15,04:20:55.000,227,9579546,-795,0,1660537255,5342.823723709997,-585.2237778599956,25111.490465999996 2022-08-15,04:20:56.000,227,9579575,445,0,1660537256,5342.769833229999,-591.2366857500019,25111.462517519998 2022-08-15,04:20:57.000,227,9579516,-795,0,1660537257,5342.756360609994,-585.928690859997,25111.378672080005 2022-08-15,04:20:58.000,227,9579622,-795,0,1660537258,5342.769833229999,-585.6467256600008,25111.46950464001 2022-08-15,04:20:59.000,227,9579604,-795,0,1660537259,5342.763096919996,-581.6780654699978,25111.46950464001 2022-08-15,04:21:00.000,227,9579618,765,0,1660537260,5342.769833229999,-582.636747149998,25111.427581920005 2022-08-15,04:21:01.000,227,9579591,-795,0,1660537261,5342.742887989996,-586.5701616899969,25111.42059480001 2022-08-15,04:21:02.000,227,9579579,-795,0,1660537262,5342.688997509998,-581.1352824599962,25111.399633440007 2022-08-15,04:21:03.000,227,9579562,-795,0,1660537263,5342.715942749994,-584.6387000699979,25111.43456904 2022-08-15,04:21:04.000,227,9579586,-795,0,1660537264,5342.7092064399985,-581.8824902400011,25111.378672080005 2022-08-15,04:21:05.000,227,9579525,-795,0,1660537265,5342.729415369999,-593.4148669200003,25111.462517519998 2022-08-15,04:21:06.000,227,9579682,-795,0,1660537266,5342.722679059996,-591.1943909699985,25111.441556159996 2022-08-15,04:21:07.000,227,9579587,325,0,1660537267,5342.682261199996,-591.2014400999979,25111.441556159996 2022-08-15,04:21:08.000,227,9579573,-795,0,1660537268,5342.628370719998,-591.1238996699976,25111.30181376001 2022-08-15,04:21:09.000,227,9579501,1125,0,1660537269,5342.587952859998,-594.972724649997,25111.308800880004 2022-08-15,04:21:10.000,227,9579579,-795,0,1660537270,5342.662052269996,-592.8438873900013,25111.42059480001 2022-08-15,04:21:11.000,227,9579503,-795,0,1660537271,5342.695733819994,-592.2658587299957,25111.406620560003 2022-08-15,04:21:12.000,227,9579560,645,0,1660537272,5342.6755248899935,-583.1090388599987,25111.406620560003 2022-08-15,04:21:13.000,227,9579569,-195,0,1660537273,5342.628370719998,-582.8905158299967,25111.33674936 2022-08-15,04:21:14.000,227,9579608,805,0,1660537274,5342.668788579998,-588.2478546299972,25111.427581920005 2022-08-15,04:21:15.000,227,9579624,885,0,1660537275,5342.641843339996,-592.3927430699987,25111.350723600008 2022-08-15,04:21:16.000,227,9579550,-795,0,1660537276,5342.621634409996,-592.836838260002,25111.371684959995 2022-08-15,04:21:17.000,227,9579547,365,0,1660537277,5342.601425479996,-593.9576499300019,25111.294826639998 2022-08-15,04:21:18.000,227,9579563,1325,0,1660537278,5342.581216549996,-589.9889897399989,25111.322775119996 2022-08-15,04:21:19.000,227,9579590,-795,0,1660537279,5342.682261199996,-594.8105946599972,25111.392646319997 2022-08-15,04:21:20.000,227,9579568,5,0,1660537280,5342.662052269996,-597.3764779799967,25111.392646319997 2022-08-15,04:21:21.000,227,9579561,-795,0,1660537281,5342.648579649998,-589.5730910700004,25111.42059480001 2022-08-15,04:21:22.000,227,9579630,-795,0,1660537282,5342.635107029993,-588.6919498200004,25111.287839520002 2022-08-15,04:21:23.000,227,9579581,605,0,1660537283,5342.621634409996,-595.2828863699979,25111.322775119996 2022-08-15,04:21:24.000,227,9579541,-795,0,1660537284,5342.635107029993,-598.3492579199956,25111.322775119996 2022-08-15,04:21:25.000,227,9579523,165,0,1660537285,5342.668788579998,-589.9255475699974,25111.33674936 2022-08-15,04:21:26.000,227,9579507,-795,0,1660537286,5342.648579649998,-596.4248454299959,25111.294826639998 2022-08-15,04:21:27.000,227,9579547,725,0,1660537287,5342.614898099993,-593.076508680002,25111.30181376001 2022-08-15,04:21:28.000,227,9579595,445,0,1660537288,5342.702470129996,-599.9635086900016,25111.357710720004 2022-08-15,04:21:29.000,227,9579520,-795,0,1660537289,5342.722679059996,-599.5758065400005,25111.41360768 2022-08-15,04:21:30.000,227,9579577,-515,0,1660537290,5342.7092064399985,-599.8366243499986,25111.36469784 2022-08-15,04:21:31.000,227,9579608,1045,0,1660537291,5342.7092064399985,-601.2746468699988,25111.392646319997 2022-08-15,04:21:32.000,227,9579545,404,0,1660537292,5342.527326069998,-600.985632539996,25111.14809712 2022-08-15,04:21:33.000,227,9579545,-795,0,1660537293,5342.641843339996,-602.1346407300007,25111.231942560007 2022-08-15,04:21:34.000,227,9579586,-795,0,1660537294,5342.702470129996,-601.7680859699976,25111.357710720004 2022-08-15,04:21:35.000,227,9579560,605,0,1660537295,5342.635107029993,-600.9785834099966,25111.231942560007 2022-08-15,04:21:36.000,227,9579559,5,0,1660537296,5342.662052269996,-600.6895690800011,25111.280852400007 2022-08-15,04:21:37.000,227,9579559,-795,0,1660537297,5342.648579649998,-601.4649733799961,25111.294826639998 2022-08-15,04:21:38.000,227,9579572,325,0,1660537298,5342.6553159599935,-597.9263101199977,25111.13412288001 2022-08-15,04:21:39.000,227,9579596,285,0,1660537299,5342.682261199996,-593.4571616999965,25111.294826639998 2022-08-15,04:21:40.000,227,9579539,-795,0,1660537300,5342.7092064399985,-594.5145312000022,25111.343736479997 2022-08-15,04:21:41.000,227,9579576,445,0,1660537301,5342.729415369999,-594.2114186100007,25111.329762240006 2022-08-15,04:21:42.000,227,9579593,-795,0,1660537302,5342.641843339996,-603.466926299996,25111.30181376001 2022-08-15,04:21:43.000,227,9579577,-795,0,1660537303,5342.6553159599935,-602.5011954899965,25111.2459168 2022-08-15,04:21:44.000,227,9579580,-74,0,1660537304,5342.682261199996,-593.0060173800011,25111.30181376001 2022-08-15,04:21:45.000,227,9579600,-795,0,1660537305,5342.722679059996,-595.7269815600011,25111.392646319997 2022-08-15,04:21:46.000,227,9579657,-795,0,1660537306,5342.736151679994,-591.3071770499955,25111.3856592 2022-08-15,04:21:47.000,227,9579602,-795,0,1660537307,5342.6755248899935,-597.143856689996,25111.392646319997 2022-08-15,04:21:48.000,227,9579551,-795,0,1660537308,5342.641843339996,-594.21846774,25111.224955439997 2022-08-15,04:21:49.000,227,9579563,565,0,1660537309,5342.628370719998,-593.7250286400013,25111.25290392001 2022-08-15,04:21:50.000,227,9579539,-795,0,1660537310,5342.688997509998,-595.6000972199981,25111.357710720004 2022-08-15,04:21:51.000,227,9579541,-235,0,1660537311,5342.641843339996,-597.5527062299952,25111.33674936 2022-08-15,04:21:52.000,227,9579543,-155,0,1660537312,5342.641843339996,-595.0432159499978,25111.30181376001 2022-08-15,04:21:53.000,227,9579582,685,0,1660537313,5342.688997509998,-594.5991207600018,25111.329762240006 2022-08-15,04:21:54.000,227,9579622,1365,0,1660537314,5342.668788579998,-597.1297584299973,25111.322775119996 2022-08-15,04:21:55.000,227,9579568,765,0,1660537315,5342.6553159599935,-585.2378761200016,25111.294826639998 2022-08-15,04:21:56.000,227,9579595,-795,0,1660537316,5342.614898099993,-588.53686896,25111.308800880004 2022-08-15,04:21:57.000,227,9579603,1085,0,1660537317,5342.567743929998,-591.2648822699994,25111.162071360006 2022-08-15,04:21:58.000,227,9579580,-795,0,1660537318,5342.648579649998,-587.0142568800002,25111.308800880004 2022-08-15,04:21:59.000,227,9579589,-155,0,1660537319,5342.6755248899935,-586.1895086699951,25111.33674936 2022-08-15,04:22:00.000,227,9579623,-795,0,1660537320,5342.668788579998,-595.3251811500013,25111.350723600008 2022-08-15,04:22:01.000,227,9579552,-795,0,1660537321,5342.648579649998,-594.2396151299981,25111.287839520002 2022-08-15,04:22:02.000,227,9579615,685,0,1660537322,5342.5610076199955,-596.4389436900019,25111.210981200005 2022-08-15,04:22:03.000,227,9579518,-795,0,1660537323,5342.614898099993,-592.7381504399964,25111.238929680003 2022-08-15,04:22:04.000,227,9579554,885,0,1660537324,5342.608161789998,-595.7058341699958,25111.224955439997 2022-08-15,04:22:05.000,227,9579554,-795,0,1660537325,5342.581216549996,-657.808669469996,25111.280852400007 2022-08-15,04:22:06.000,227,9579548,805,0,1660537326,5342.587952859998,-596.904186269996,25111.308800880004 2022-08-15,04:22:07.000,227,9579625,-354,0,1660537327,5342.5610076199955,-597.7641801299978,25111.224955439997 2022-08-15,04:22:08.000,227,9579575,805,0,1660537328,5342.540798689995,-597.8769662100021,25111.19700696 2022-08-15,04:22:09.000,227,9579559,-155,0,1660537329,5342.601425479996,-594.1409273099998,25111.343736479997 2022-08-15,04:22:10.000,227,9579556,445,0,1660537330,5342.5610076199955,-589.6294841099952,25111.2459168 2022-08-15,04:22:11.000,227,9579616,-795,0,1660537331,5342.540798689995,-590.3837410199994,25111.21796832 2022-08-15,04:22:12.000,227,9579543,725,0,1660537332,5342.466699279998,-589.7352210600002,25111.120148640002 2022-08-15,04:22:13.000,227,9579518,1085,0,1660537333,5342.439754039995,-590.5740675299967,25111.141110000004 2022-08-15,04:22:14.000,227,9579598,685,0,1660537334,5342.486908209998,-590.2357092899983,25111.25290392001 2022-08-15,04:22:15.000,227,9579581,-235,0,1660537335,5342.500380829995,-588.2267072399991,25111.287839520002 2022-08-15,04:22:16.000,227,9579568,-795,0,1660537336,5342.500380829995,-592.0543848300003,25111.238929680003 2022-08-15,04:22:17.000,227,9579569,-795,0,1660537337,5342.439754039995,-592.5830695799959,25111.14809712 2022-08-15,04:22:18.000,227,9579549,-795,0,1660537338,5342.486908209998,-596.3895997799991,25111.26687816 2022-08-15,04:22:19.000,227,9579592,805,0,1660537339,5342.459962969995,-602.1980829000022,25111.203994079995 2022-08-15,04:22:20.000,227,9579589,-795,0,1660537340,5342.385863559997,-599.4771187200022,25111.08521304001 2022-08-15,04:22:21.000,227,9579579,-795,0,1660537341,5342.433017729993,-594.1691238299973,25111.19700696 2022-08-15,04:22:22.000,227,9579483,165,0,1660537342,5342.473435589993,-599.4982661100003,25111.183032720008 2022-08-15,04:22:23.000,227,9579550,765,0,1660537343,5342.4464903499975,-594.4792855499982,25111.127135759998 2022-08-15,04:22:24.000,227,9579517,-795,0,1660537344,5342.4128087999925,-600.083343899998,25111.120148640002 2022-08-15,04:22:25.000,227,9579620,725,0,1660537345,5342.486908209998,-601.0208781900001,25111.19700696 2022-08-15,04:22:26.000,227,9579566,565,0,1660537346,5342.500380829995,-593.612242559997,25111.13412288001 2022-08-15,04:22:27.000,227,9579523,-795,0,1660537347,5342.466699279998,-590.5740675299967,25111.13412288001 2022-08-15,04:22:28.000,227,9579533,685,0,1660537348,5342.426281419997,-598.151882279999,25111.036303199995 2022-08-15,04:22:29.000,227,9579585,-795,0,1660537349,5342.419545109995,-597.4610675399963,25111.008354719997 2022-08-15,04:22:30.000,227,9579596,-795,0,1660537350,5342.486908209998,-590.0594810399998,25111.14809712 2022-08-15,04:22:31.000,227,9579551,-795,0,1660537351,5342.480171899995,-590.2639058099958,25111.07822592 2022-08-15,04:22:32.000,227,9579548,5,0,1660537352,5342.466699279998,-597.8840153400015,25111.106174399996 2022-08-15,04:22:33.000,227,9579536,485,0,1660537353,5342.567743929998,-596.5799262899964,25111.16905848 2022-08-15,04:22:34.000,227,9579583,-315,0,1660537354,5342.507117139998,-589.2417819600014,25111.13412288001 2022-08-15,04:22:35.000,227,9579567,-795,0,1660537355,5342.500380829995,-597.6302466599955,25111.141110000004 2022-08-15,04:22:36.000,227,9579537,-155,0,1660537356,5342.459962969995,-596.6081228100011,25111.057264559997 2022-08-15,04:22:37.000,227,9579609,-795,0,1660537357,5342.459962969995,-599.054170919997,25111.043290320005 2022-08-15,04:22:38.000,227,9579549,-795,0,1660537358,5342.547534999998,-599.1387604799966,25111.106174399996 2022-08-15,04:22:39.000,227,9579583,965,0,1660537359,5342.379127249995,-635.1668639099953,25111.155084239996 2022-08-15,04:22:40.000,227,9579506,325,0,1660537360,5342.547534999998,-638.7478219499972,25111.13412288001 2022-08-15,04:22:41.000,227,9579593,-795,0,1660537361,5342.574480239993,-638.5645445699993,25111.203994079995 2022-08-15,04:22:42.000,227,9579657,-795,0,1660537362,5342.567743929998,-638.6561832599982,25111.162071360006 2022-08-15,04:22:43.000,227,9579610,-795,0,1660537363,5342.520589759995,-627.5044596000007,25110.994380480006 2022-08-15,04:22:44.000,227,9579523,-274,0,1660537364,5342.520589759995,-631.2545967600017,25111.092200160005 2022-08-15,04:22:45.000,227,9579485,-795,0,1660537365,5342.554271309993,-606.9139508699955,25111.127135759998 2022-08-15,04:22:46.000,227,9579531,-795,0,1660537366,5342.594689169993,-609.3459007199999,25111.127135759998 2022-08-15,04:22:47.000,227,9579533,805,0,1660537367,5342.534062379993,-608.5563981599989,25111.07822592 2022-08-15,04:22:48.000,227,9579487,445,0,1660537368,5342.614898099993,-620.6174595900011,25111.176045599997 2022-08-15,04:22:49.000,227,9579585,965,0,1660537369,5342.621634409996,-637.7820911399976,25111.162071360006 2022-08-15,04:22:50.000,227,9579553,-795,0,1660537370,5342.635107029993,-632.3965558199998,25111.092200160005 2022-08-15,04:22:51.000,227,9579709,-795,0,1660537371,5342.554271309993,-637.5635681099957,25111.07822592 2022-08-15,04:22:52.000,227,9579568,-795,0,1660537372,5342.500380829995,-629.3513316600001,25111.09918728 2022-08-15,04:22:53.000,227,9579540,45,0,1660537373,5342.534062379993,-626.8065957299987,25111.16905848 2022-08-15,04:22:54.000,227,9579592,-795,0,1660537374,5342.4464903499975,-632.9745844799982,25111.071238800003 2022-08-15,04:22:55.000,227,9579582,-795,0,1660537375,5342.439754039995,-619.806809640002,25111.07822592 2022-08-15,04:22:56.000,227,9579482,725,0,1660537376,5342.453226659993,-602.0641494299998,25111.176045599997 2022-08-15,04:22:57.000,227,9579596,-795,0,1660537377,5342.513853449993,-600.1679334599976,25111.141110000004 2022-08-15,04:22:58.000,227,9579600,-74,0,1660537378,5342.459962969995,-600.210228240001,25111.14809712 2022-08-15,04:22:59.000,227,9579573,-795,0,1660537379,5342.385863559997,-596.791400189999,25111.05027744 2022-08-15,04:23:00.000,227,9579519,165,0,1660537380,5342.433017729993,-599.7449856599997,25111.08521304001 2022-08-15,04:23:01.000,227,9579547,-795,0,1660537381,5342.385863559997,-604.6441310099981,25111.113161520007 2022-08-15,04:23:02.000,227,9579538,325,0,1660537382,5342.345445699997,-602.5223428800018,25111.071238800003 2022-08-15,04:23:03.000,227,9579565,-795,0,1660537383,5342.338709389995,-596.3261576099976,25111.07822592 2022-08-15,04:23:04.000,227,9579558,-155,0,1660537384,5342.379127249995,-599.1458096099959,25111.176045599997 2022-08-15,04:23:05.000,227,9579505,-795,0,1660537385,5342.345445699997,-600.1890808499957,25111.120148640002 2022-08-15,04:23:06.000,227,9579591,1125,0,1660537386,5342.338709389995,-591.9697952700008,25111.183032720008 2022-08-15,04:23:07.000,227,9579584,-795,0,1660537387,5342.2982915299945,-595.3110828899953,25111.092200160005 2022-08-15,04:23:08.000,227,9579531,1245,0,1660537388,5342.197246879994,-603.2131576199972,25110.959444879998 2022-08-15,04:23:09.000,227,9579592,-434,0,1660537389,5342.257873669994,-612.7435813799966,25111.036303199995 2022-08-15,04:23:10.000,227,9579530,885,0,1660537390,5342.305027839997,-611.2068710399981,25111.071238800003 2022-08-15,04:23:11.000,227,9579570,-795,0,1660537391,5342.365654629997,-609.9873715499998,25111.07822592 2022-08-15,04:23:12.000,227,9579594,-795,0,1660537392,5342.305027839997,-603.706596719996,25111.120148640002 2022-08-15,04:23:13.000,227,9579590,1125,0,1660537393,5342.305027839997,-602.9805363299965,25111.064251680007 2022-08-15,04:23:14.000,227,9579590,965,0,1660537394,5342.358918319995,-593.2879825799973,25111.09918728 2022-08-15,04:23:15.000,227,9579572,-795,0,1660537395,5342.352182009992,-595.430918099999,25111.064251680007 2022-08-15,04:23:16.000,227,9579580,-795,0,1660537396,5342.338709389995,-594.9445281299995,25111.07822592 2022-08-15,04:23:17.000,227,9579517,-795,0,1660537397,5342.358918319995,-603.481024560002,25111.07822592 2022-08-15,04:23:18.000,227,9579514,-795,0,1660537398,5342.338709389995,-587.5640890200011,25110.987393359996 2022-08-15,04:23:19.000,227,9579532,124,0,1660537399,5342.338709389995,-588.9034237199958,25110.994380480006 2022-08-15,04:23:20.000,227,9579586,-795,0,1660537400,5342.419545109995,-587.4301555499987,25111.141110000004 2022-08-15,04:23:21.000,227,9579566,1165,0,1660537401,5342.473435589993,-596.22042066,25111.106174399996 2022-08-15,04:23:22.000,227,9579612,-555,0,1660537402,5342.406072489997,-593.4571616999965,25110.973419120004 2022-08-15,04:23:23.000,227,9579635,-795,0,1660537403,5342.4464903499975,-590.4612814499997,25111.05027744 2022-08-15,04:23:24.000,227,9579538,-795,0,1660537404,5342.466699279998,-595.120756379998,25111.05027744 2022-08-15,04:23:25.000,227,9579467,-795,0,1660537405,5342.513853449993,-591.941598749996,25111.08521304001 2022-08-15,04:23:26.000,227,9579527,765,0,1660537406,5342.439754039995,-594.4017451199979,25110.994380480006 2022-08-15,04:23:27.000,227,9579548,445,0,1660537407,5342.507117139998,-585.8018065200013,25111.071238800003 2022-08-15,04:23:28.000,227,9579489,525,0,1660537408,5342.594689169993,-583.5672323100007,25111.106174399996 2022-08-15,04:23:29.000,227,9579547,-155,0,1660537409,5342.587952859998,-587.0072077500008,25111.106174399996 2022-08-15,04:23:30.000,227,9579546,-795,0,1660537410,5342.594689169993,-599.639248710002,25111.07822592 2022-08-15,04:23:31.000,227,9579627,-795,0,1660537411,5342.581216549996,-590.3978392799982,25111.057264559997 2022-08-15,04:23:32.000,227,9579556,685,0,1660537412,5342.547534999998,-595.3674759299975,25110.98040624 2022-08-15,04:23:33.000,227,9579556,924,0,1660537413,5342.527326069998,-597.5245097099978,25111.0013676 2022-08-15,04:23:34.000,227,9579517,645,0,1660537414,5342.594689169993,-599.5828556699998,25111.127135759998 2022-08-15,04:23:35.000,227,9579577,-795,0,1660537415,5342.648579649998,-603.4034841300017,25111.106174399996 2022-08-15,04:23:36.000,227,9579530,-795,0,1660537416,5342.621634409996,-603.3047963099962,25111.155084239996 2022-08-15,04:23:37.000,227,9579527,-795,0,1660537417,5342.581216549996,-596.0935363199969,25111.120148640002 2022-08-15,04:23:38.000,227,9579584,-795,0,1660537418,5342.621634409996,-604.1365936500006,25111.141110000004 2022-08-15,04:23:39.000,227,9579583,645,0,1660537419,5342.621634409996,-605.7578935499987,25111.092200160005 2022-08-15,04:23:40.000,227,9579578,765,0,1660537420,5342.486908209998,-599.9564595600023,25111.113161520007 2022-08-15,04:23:41.000,227,9579496,605,0,1660537421,5342.547534999998,-590.8560327300002,25111.08521304001 2022-08-15,04:23:42.000,227,9579567,645,0,1660537422,5342.540798689995,-597.7077870899957,25111.057264559997 2022-08-15,04:23:43.000,227,9579587,-795,0,1660537423,5342.527326069998,-597.9051627299996,25111.07822592 2022-08-15,04:23:44.000,227,9579517,-795,0,1660537424,5342.493644519993,-603.4951228200007,25111.015341840008 2022-08-15,04:23:45.000,227,9579599,404,0,1660537425,5342.581216549996,-600.0128525999971,25111.155084239996 2022-08-15,04:23:46.000,227,9579581,-475,0,1660537426,5342.534062379993,-603.1567645799951,25111.203994079995 2022-08-15,04:23:47.000,227,9579574,-795,0,1660537427,5342.527326069998,-601.3592364299984,25111.14809712 2022-08-15,04:23:48.000,227,9579577,-795,0,1660537428,5342.459962969995,-593.2104421499971,25111.064251680007 2022-08-15,04:23:49.000,227,9579571,-795,0,1660537429,5342.4464903499975,-593.1329017199969,25111.036303199995 2022-08-15,04:23:50.000,227,9579539,-35,0,1660537430,5342.500380829995,-596.3473049999957,25111.106174399996 2022-08-15,04:23:51.000,227,9579515,-795,0,1660537431,5342.466699279998,-595.8256693799995,25111.071238800003 2022-08-15,04:23:52.000,227,9579560,-155,0,1660537432,5342.466699279998,-595.4732128799951,25111.09918728 2022-08-15,04:23:53.000,227,9579476,965,0,1660537433,5342.520589759995,-596.4248454299959,25111.14809712 2022-08-15,04:23:54.000,227,9579572,-795,0,1660537434,5342.493644519993,-601.443825989998,25111.14809712 2022-08-15,04:23:55.000,227,9579557,-195,0,1660537435,5342.453226659993,-601.239401220002,25111.07822592 2022-08-15,04:23:56.000,227,9579553,365,0,1660537436,5342.399336179995,-601.6341524999953,25110.994380480006 2022-08-15,04:23:57.000,227,9579495,805,0,1660537437,5342.426281419997,-602.1487389899994,25111.036303199995 2022-08-15,04:23:58.000,227,9579534,-795,0,1660537438,5342.500380829995,-601.8879211800013,25111.09918728 2022-08-15,04:23:59.000,227,9579540,-795,0,1660537439,5342.513853449993,-600.6190777800002,25111.113161520007 2022-08-15,04:24:00.000,227,9579564,-795,0,1660537440,5342.507117139998,-595.8961606800003,25111.16905848 2022-08-15,04:24:01.000,227,9579532,845,0,1660537441,5342.480171899995,-592.0614339599997,25111.16905848 2022-08-15,04:24:02.000,227,9579615,-795,0,1660537442,5342.480171899995,-592.4068413299974,25111.008354719997 2022-08-15,04:24:03.000,227,9579575,605,0,1660537443,5342.466699279998,-595.9314063299971,25111.02931608 2022-08-15,04:24:04.000,227,9579537,404,0,1660537444,5342.500380829995,-596.368452390001,25111.092200160005 2022-08-15,04:24:05.000,227,9579576,1005,0,1660537445,5342.507117139998,-591.8922548400005,25111.071238800003 2022-08-15,04:24:06.000,227,9579586,-795,0,1660537446,5342.480171899995,-587.9165455199982,25111.015341840008 2022-08-15,04:24:07.000,227,9579589,1045,0,1660537447,5342.486908209998,-586.3586877900016,25110.994380480006 2022-08-15,04:24:08.000,227,9579569,-795,0,1660537448,5342.473435589993,-593.1047051999994,25111.036303199995 2022-08-15,04:24:09.000,227,9579537,885,0,1660537449,5342.540798689995,-583.1583827700015,25111.127135759998 2022-08-15,04:24:10.000,227,9579637,-195,0,1660537450,5342.587952859998,-587.4301555499987,25111.09918728 2022-08-15,04:24:11.000,227,9579537,-795,0,1660537451,5342.520589759995,-594.3453520799958,25111.064251680007 2022-08-15,04:24:12.000,227,9579501,-795,0,1660537452,5342.486908209998,-572.4507543,25110.98040624 2022-08-15,04:24:13.000,227,9579564,765,0,1660537453,5342.473435589993,-585.4986939299997,25110.938483519996 2022-08-15,04:24:14.000,227,9579549,-795,0,1660537454,5342.534062379993,-585.1603356900014,25111.071238800003 2022-08-15,04:24:15.000,227,9579542,-795,0,1660537455,5342.574480239993,-580.4515168500002,25111.07822592 2022-08-15,04:24:16.000,227,9579574,605,0,1660537456,5342.567743929998,-587.2609764299996,25111.09918728 2022-08-15,04:24:17.000,227,9579585,-354,0,1660537457,5342.534062379993,-586.020329549996,25110.994380480006 2022-08-15,04:24:18.000,227,9579649,965,0,1660537458,5342.594689169993,-589.5942384599985,25111.02931608 2022-08-15,04:24:19.000,227,9579542,-795,0,1660537459,5342.540798689995,-587.0142568800002,25111.05027744 2022-08-15,04:24:20.000,227,9579579,-795,0,1660537460,5342.547534999998,-583.4544462299964,25111.071238800003 2022-08-15,04:24:21.000,227,9579503,-795,0,1660537461,5342.547534999998,-582.763631490001,25111.071238800003 2022-08-15,04:24:22.000,227,9579561,-795,0,1660537462,5342.486908209998,-582.2490449999968,25110.987393359996 2022-08-15,04:24:23.000,227,9579560,-795,0,1660537463,5342.534062379993,-586.3093438799988,25111.008354719997 2022-08-15,04:24:24.000,227,9579563,-795,0,1660537464,5342.466699279998,-592.7029047899996,25110.924509280005 2022-08-15,04:24:25.000,227,9579619,-795,0,1660537465,5342.567743929998,-580.247092079997,25111.05027744 2022-08-15,04:24:26.000,227,9579640,-795,0,1660537466,5342.547534999998,-590.1652179899975,25111.008354719997 2022-08-15,04:24:27.000,227,9579568,5,0,1660537467,5342.473435589993,-571.7599395599973,25111.015341840008 2022-08-15,04:24:28.000,227,9579565,565,0,1660537468,5342.426281419997,-576.7648218600007,25110.91053504 2022-08-15,04:24:29.000,227,9579519,-155,0,1660537469,5342.419545109995,-575.1858167399987,25110.952457760002 2022-08-15,04:24:30.000,227,9579594,-795,0,1660537470,5342.4464903499975,-572.803210799997,25111.022328960004 2022-08-15,04:24:31.000,227,9579565,1165,0,1660537471,5342.466699279998,-572.6974738499994,25110.987393359996 2022-08-15,04:24:32.000,227,9579523,-795,0,1660537472,5342.453226659993,-569.067171900002,25110.938483519996 2022-08-15,04:24:33.000,227,9579609,-795,0,1660537473,5342.486908209998,-566.7480081300018,25111.015341840008 2022-08-15,04:24:34.000,227,9579572,1085,0,1660537474,5342.459962969995,-569.1658597200003,25111.008354719997 2022-08-15,04:24:35.000,227,9579563,1365,0,1660537475,5342.419545109995,-581.1987246299977,25110.945470640007 2022-08-15,04:24:36.000,227,9579584,245,0,1660537476,5342.358918319995,-573.0287829599984,25110.868612319995 2022-08-15,04:24:37.000,227,9579593,765,0,1660537477,5342.345445699997,-574.8192619799956,25110.854638080003 2022-08-15,04:24:38.000,227,9579555,645,0,1660537478,5342.406072489997,-588.3042476699993,25110.973419120004 2022-08-15,04:24:39.000,227,9579601,285,0,1660537479,5342.433017729993,-581.5018372199993,25111.015341840008 2022-08-15,04:24:40.000,227,9579503,565,0,1660537480,5342.419545109995,-569.9624114100006,25110.96643200001 2022-08-15,04:24:41.000,227,9579532,-274,0,1660537481,5342.338709389995,-575.2281115200021,25110.791753999998 2022-08-15,04:24:42.000,227,9579521,-795,0,1660537482,5342.325236769997,-566.0712916499979,25110.840663839997 2022-08-15,04:24:43.000,227,9579543,245,0,1660537483,5342.4128087999925,-571.5555147900013,25110.88258656 2022-08-15,04:24:44.000,227,9579562,-795,0,1660537484,5342.4464903499975,-570.4769978999975,25110.875599440005 2022-08-15,04:24:45.000,227,9579556,1045,0,1660537485,5342.406072489997,-568.9543858199977,25110.81271536 2022-08-15,04:24:46.000,227,9579582,-795,0,1660537486,5342.453226659993,-589.7493193199989,25110.728869920007 2022-08-15,04:24:47.000,227,9579548,-274,0,1660537487,5342.466699279998,-585.3224656800012,25110.79874112001 2022-08-15,04:24:48.000,227,9579499,765,0,1660537488,5342.534062379993,-589.3757154299965,25110.924509280005 2022-08-15,04:24:49.000,227,9579565,-795,0,1660537489,5342.473435589993,-588.8822763299977,25110.91053504 2022-08-15,04:24:50.000,227,9579583,-795,0,1660537490,5342.4128087999925,-589.0091606700007,25110.903547920003 2022-08-15,04:24:51.000,227,9579561,-795,0,1660537491,5342.433017729993,-589.3122732600023,25110.88258656 2022-08-15,04:24:52.000,227,9579568,-795,0,1660537492,5342.352182009992,-589.3122732600023,25110.76380552 2022-08-15,04:24:53.000,227,9579547,-795,0,1660537493,5342.352182009992,-591.3212753100015,25110.805728240004 2022-08-15,04:24:54.000,227,9579575,365,0,1660537494,5342.4128087999925,-582.8482210500006,25110.868612319995 2022-08-15,04:24:55.000,227,9579501,-795,0,1660537495,5342.439754039995,-592.0966796099965,25110.924509280005 2022-08-15,04:24:56.000,227,9579513,-475,0,1660537496,5342.426281419997,-574.4174615699958,25110.896560800007 2022-08-15,04:24:57.000,227,9579563,-795,0,1660537497,5342.392599869992,-584.1946048800019,25110.826689600006 2022-08-15,04:24:58.000,227,9579485,605,0,1660537498,5342.426281419997,-584.018376629996,25110.88258656 2022-08-15,04:24:59.000,227,9579569,-515,0,1660537499,5342.379127249995,-572.9582916599975,25110.868612319995 2022-08-15,04:25:00.000,227,9579567,605,0,1660537500,5342.4464903499975,-578.0336652600017,25110.896560800007 2022-08-15,04:25:01.000,227,9579535,-795,0,1660537501,5342.4128087999925,-584.2087031400006,25110.91053504 2022-08-15,04:25:02.000,227,9579509,-195,0,1660537502,5342.385863559997,-585.2590235099997,25110.81271536 2022-08-15,04:25:03.000,227,9579505,-795,0,1660537503,5342.419545109995,-588.1068720299954,25110.868612319995 2022-08-15,04:25:04.000,227,9579555,-795,0,1660537504,5342.466699279998,-589.7845649699957,25110.889573679997 2022-08-15,04:25:05.000,227,9579580,85,0,1660537505,5342.419545109995,-583.9126396799984,25110.8616252 2022-08-15,04:25:06.000,227,9579549,-795,0,1660537506,5342.480171899995,-588.409984619997,25110.8616252 2022-08-15,04:25:07.000,227,9579574,1085,0,1660537507,5342.379127249995,-587.5993346699979,25110.79874112001 2022-08-15,04:25:08.000,227,9579523,-795,0,1660537508,5342.4128087999925,-587.1904851299987,25110.819702479996 2022-08-15,04:25:09.000,227,9579569,565,0,1660537509,5342.459962969995,-580.1272568700006,25110.8616252 2022-08-15,04:25:10.000,227,9579526,1245,0,1660537510,5342.459962969995,-580.1484042599986,25110.938483519996 2022-08-15,04:25:11.000,227,9579577,-515,0,1660537511,5342.507117139998,-582.3195362999977,25110.91053504 2022-08-15,04:25:12.000,227,9579481,445,0,1660537512,5342.486908209998,-581.8895393700004,25110.88258656 2022-08-15,04:25:13.000,227,9579542,-795,0,1660537513,5342.453226659993,-581.8965884999998,25110.868612319995 2022-08-15,04:25:14.000,227,9579545,-795,0,1660537514,5342.459962969995,-586.9719620999967,25110.847650960008 2022-08-15,04:25:15.000,227,9579571,-795,0,1660537515,5342.466699279998,-579.6267686399951,25110.924509280005 2022-08-15,04:25:16.000,227,9579565,-795,0,1660537516,5342.480171899995,-587.8037594400012,25110.938483519996 2022-08-15,04:25:17.000,227,9579533,685,0,1660537517,5342.466699279998,-585.4070552400008,25110.805728240004 2022-08-15,04:25:18.000,227,9579553,-795,0,1660537518,5342.480171899995,-582.3265854299971,25110.819702479996 2022-08-15,04:25:19.000,227,9579582,-795,0,1660537519,5342.439754039995,-583.1936284199983,25110.819702479996 2022-08-15,04:25:20.000,227,9579579,565,0,1660537520,5342.554271309993,-587.5993346699979,25111.008354719997 2022-08-15,04:25:21.000,227,9579588,-795,0,1660537521,5342.554271309993,-590.9406222899997,25110.889573679997 2022-08-15,04:25:22.000,227,9579586,-795,0,1660537522,5342.507117139998,-584.3426366099957,25110.847650960008 2022-08-15,04:25:23.000,227,9579599,-795,0,1660537523,5342.507117139998,-585.6185291399961,25110.88258656 2022-08-15,04:25:24.000,227,9579474,565,0,1660537524,5342.547534999998,-587.289172949997,25110.8616252 2022-08-15,04:25:25.000,227,9579542,-795,0,1660537525,5342.540798689995,-592.3645465500013,25110.91752216001 2022-08-15,04:25:26.000,227,9579549,-354,0,1660537526,5342.507117139998,-590.5529201399986,25110.819702479996 2022-08-15,04:25:27.000,227,9579548,485,0,1660537527,5342.527326069998,-591.4129140000005,25110.840663839997 2022-08-15,04:25:28.000,227,9579523,-795,0,1660537528,5342.614898099993,-591.1027522799995,25110.903547920003 2022-08-15,04:25:29.000,227,9579542,-795,0,1660537529,5342.608161789998,-591.6032405099977,25110.88258656 2022-08-15,04:25:30.000,227,9579520,765,0,1660537530,5342.527326069998,-588.1562159399982,25110.840663839997 2022-08-15,04:25:31.000,227,9579526,-795,0,1660537531,5342.594689169993,-591.5820931199996,25110.805728240004 2022-08-15,04:25:32.000,227,9579569,605,0,1660537532,5342.493644519993,-590.5388218799999,25110.69393432 2022-08-15,04:25:33.000,227,9579534,485,0,1660537533,5342.547534999998,-590.4542323200003,25110.74983128001 2022-08-15,04:25:34.000,227,9579511,-795,0,1660537534,5342.621634409996,-584.45542269,25110.76380552 2022-08-15,04:25:35.000,227,9579509,445,0,1660537535,5342.608161789998,-589.9960388699983,25110.76380552 2022-08-15,04:25:36.000,227,9579528,-795,0,1660537536,5342.614898099993,-582.1574063099979,25110.721882799997 2022-08-15,04:25:37.000,227,9579578,-795,0,1660537537,5342.601425479996,-577.8503878799966,25110.756818400005 2022-08-15,04:25:38.000,227,9579563,-795,0,1660537538,5342.662052269996,-581.2198720199958,25110.88258656 2022-08-15,04:25:39.000,227,9579580,-434,0,1660537539,5342.587952859998,-584.8431248400011,25110.74284416 2022-08-15,04:25:40.000,227,9579559,-795,0,1660537540,5342.641843339996,-591.7935670200022,25110.819702479996 2022-08-15,04:25:41.000,227,9579577,-795,0,1660537541,5342.682261199996,-588.5227707000013,25110.826689600006 2022-08-15,04:25:42.000,227,9579534,805,0,1660537542,5342.554271309993,-582.763631490001,25110.66598584 2022-08-15,04:25:43.000,227,9579522,765,0,1660537543,5342.587952859998,-582.3688802100005,25110.721882799997 2022-08-15,04:25:44.000,227,9579573,-795,0,1660537544,5342.695733819994,-583.2993653699959,25110.88258656 2022-08-15,04:25:45.000,227,9579521,-795,0,1660537545,5342.662052269996,-591.4411105199979,25110.9314964 2022-08-15,04:25:46.000,227,9579472,445,0,1660537546,5342.614898099993,-585.9639365100011,25110.88258656 2022-08-15,04:25:47.000,227,9579554,765,0,1660537547,5342.601425479996,-584.8572230999998,25110.88258656 2022-08-15,04:25:48.000,227,9579519,-35,0,1660537548,5342.540798689995,-584.7444370199955,25110.79874112001 2022-08-15,04:25:49.000,227,9579609,404,0,1660537549,5342.534062379993,-585.4563991499963,25110.770792639996 2022-08-15,04:25:50.000,227,9579569,-795,0,1660537550,5342.628370719998,-586.8521268900004,25110.8616252 2022-08-15,04:25:51.000,227,9579530,-795,0,1660537551,5342.628370719998,-594.2466642599975,25110.924509280005 2022-08-15,04:25:52.000,227,9579589,-635,0,1660537552,5342.608161789998,-584.1875557499952,25110.945470640007 2022-08-15,04:25:53.000,227,9579545,-795,0,1660537553,5342.574480239993,-586.4291790899952,25110.791753999998 2022-08-15,04:25:54.000,227,9579516,-795,0,1660537554,5342.594689169993,-588.4593285299998,25110.945470640007 2022-08-15,04:25:55.000,227,9579580,-795,0,1660537555,5342.608161789998,-595.7410798199999,25110.875599440005 2022-08-15,04:25:56.000,227,9579551,-315,0,1660537556,5342.601425479996,-585.3436130699993,25110.903547920003 2022-08-15,04:25:57.000,227,9579570,-795,0,1660537557,5342.534062379993,-587.1199938299978,25110.791753999998 2022-08-15,04:25:58.000,227,9579522,445,0,1660537558,5342.493644519993,-585.139188299996,25110.721882799997 2022-08-15,04:25:59.000,227,9579522,805,0,1660537559,5342.594689169993,-585.357711329998,25110.88258656 2022-08-15,04:26:00.000,227,9579553,924,0,1660537560,5342.648579649998,-590.0665301699992,25110.938483519996 2022-08-15,04:26:01.000,227,9579525,-795,0,1660537561,5342.6755248899935,-589.5025997699995,25110.896560800007 2022-08-15,04:26:02.000,227,9579567,-795,0,1660537562,5342.567743929998,-588.3535915800021,25110.840663839997 2022-08-15,04:26:03.000,227,9579626,-795,0,1660537563,5342.641843339996,-584.9065670099953,25110.81271536 2022-08-15,04:26:04.000,227,9579494,-675,0,1660537564,5342.648579649998,-583.5954288299981,25110.847650960008 2022-08-15,04:26:05.000,227,9579548,-795,0,1660537565,5342.641843339996,-582.8341227900019,25110.819702479996 2022-08-15,04:26:06.000,227,9579516,-795,0,1660537566,5342.567743929998,-591.9909426599988,25110.784766880002 2022-08-15,04:26:07.000,227,9579580,165,0,1660537567,5342.648579649998,-584.8642722299992,25110.819702479996 2022-08-15,04:26:08.000,227,9579602,-795,0,1660537568,5342.729415369999,-585.3788587199961,25110.945470640007 2022-08-15,04:26:09.000,227,9579570,-795,0,1660537569,5342.763096919996,-591.7794687599962,25110.91752216001 2022-08-15,04:26:10.000,227,9579548,-795,0,1660537570,5342.722679059996,-587.7403172699997,25110.875599440005 2022-08-15,04:26:11.000,227,9579558,685,0,1660537571,5342.688997509998,-593.2386386700018,25110.854638080003 2022-08-15,04:26:12.000,227,9579568,-795,0,1660537572,5342.682261199996,-588.0927737699967,25110.784766880002 2022-08-15,04:26:13.000,227,9579501,445,0,1660537573,5342.6755248899935,-587.5922855399986,25110.79874112001 2022-08-15,04:26:14.000,227,9579591,-795,0,1660537574,5342.628370719998,-586.5701616899969,25110.74983128001 2022-08-15,04:26:15.000,227,9579521,-795,0,1660537575,5342.736151679994,-591.4129140000005,25111.0013676 2022-08-15,04:26:16.000,227,9579526,-795,0,1660537576,5342.763096919996,-589.0091606700007,25110.88258656 2022-08-15,04:26:17.000,227,9579574,-795,0,1660537577,5342.769833229999,-594.5779733699965,25110.959444879998 2022-08-15,04:26:18.000,227,9579573,685,0,1660537578,5342.729415369999,-586.1613121499977,25110.854638080003 2022-08-15,04:26:19.000,227,9579580,-795,0,1660537579,5342.668788579998,-590.6163623100001,25110.81271536 2022-08-15,04:26:20.000,227,9579592,-195,0,1660537580,5342.702470129996,-590.3837410199994,25110.952457760002 2022-08-15,04:26:21.000,227,9579549,-795,0,1660537581,5342.668788579998,-593.5981442999982,25110.791753999998 2022-08-15,04:26:22.000,227,9579531,-795,0,1660537582,5342.6553159599935,-588.1703141999969,25110.868612319995 2022-08-15,04:26:23.000,227,9579495,-795,0,1660537583,5342.722679059996,-586.6899969000006,25110.973419120004 2022-08-15,04:26:24.000,227,9579535,-795,0,1660537584,5342.662052269996,-584.2016540100012,25110.889573679997 2022-08-15,04:26:25.000,227,9579560,-795,0,1660537585,5342.702470129996,-590.2427584199977,25110.96643200001 2022-08-15,04:26:26.000,227,9579598,-795,0,1660537586,5342.688997509998,-594.0140429699968,25110.96643200001 2022-08-15,04:26:27.000,227,9579538,805,0,1660537587,5342.668788579998,-589.6435823700012,25110.91752216001 2022-08-15,04:26:28.000,227,9579572,-395,0,1660537588,5342.5610076199955,-590.9547205499985,25110.791753999998 2022-08-15,04:26:29.000,227,9579554,-155,0,1660537589,5342.567743929998,-587.7121207500022,25110.840663839997 2022-08-15,04:26:30.000,227,9579522,-795,0,1660537590,5342.635107029993,-576.3207266699974,25110.868612319995 2022-08-15,04:26:31.000,227,9579573,965,0,1660537591,5342.581216549996,-584.8572230999998,25110.96643200001 2022-08-15,04:26:32.000,227,9579508,645,0,1660537592,5342.608161789998,-581.4172476599997,25111.0013676 2022-08-15,04:26:33.000,227,9579583,-795,0,1660537593,5342.581216549996,-582.7847788799991,25110.91752216001 2022-08-15,04:26:34.000,227,9579521,525,0,1660537594,5342.628370719998,-585.4352517599982,25110.945470640007 2022-08-15,04:26:35.000,227,9579563,-795,0,1660537595,5342.554271309993,-581.7274093800006,25110.959444879998 2022-08-15,04:26:36.000,227,9579541,-795,0,1660537596,5342.581216549996,-591.6666826799992,25110.952457760002 2022-08-15,04:26:37.000,227,9579575,445,0,1660537597,5342.534062379993,-585.4634482799956,25110.83367672 2022-08-15,04:26:38.000,227,9579518,-155,0,1660537598,5342.534062379993,-585.4141043700001,25110.91752216001 2022-08-15,04:26:39.000,227,9579528,-795,0,1660537599,5342.614898099993,-587.7685137899971,25110.98040624 2022-08-15,04:26:40.000,227,9579552,-795,0,1660537600,5342.628370719998,-589.4673541199954,25110.938483519996 2022-08-15,04:26:41.000,227,9579567,-795,0,1660537601,5342.628370719998,-593.1610982400016,25110.903547920003 2022-08-15,04:26:42.000,227,9579553,-795,0,1660537602,5342.614898099993,-585.2519743800003,25110.875599440005 2022-08-15,04:26:43.000,227,9579594,-795,0,1660537603,5342.534062379993,-584.7444370199955,25110.826689600006 2022-08-15,04:26:44.000,227,9579576,-315,0,1660537604,5342.527326069998,-585.3506621999986,25110.8616252 2022-08-15,04:26:45.000,227,9579515,-795,0,1660537605,5342.6553159599935,-593.4994564799999,25110.945470640007 2022-08-15,04:26:46.000,227,9579487,765,0,1660537606,5342.682261199996,-587.0213060099995,25110.868612319995 2022-08-15,04:26:47.000,227,9579512,124,0,1660537607,5342.6755248899935,-588.7271954699972,25110.88258656 2022-08-15,04:26:48.000,227,9579535,605,0,1660537608,5342.749624299999,-587.2609764299996,25110.959444879998 2022-08-15,04:26:49.000,227,9579558,-795,0,1660537609,5342.776569539994,-594.091583399997,25110.938483519996 2022-08-15,04:26:50.000,227,9579529,-114,0,1660537610,5342.763096919996,-592.1812691699961,25110.924509280005 2022-08-15,04:26:51.000,227,9579568,-795,0,1660537611,5342.783305849996,-597.602050139998,25110.88258656 2022-08-15,04:26:52.000,227,9579489,-795,0,1660537612,5342.783305849996,-593.647488210001,25110.791753999998 2022-08-15,04:26:53.000,227,9579566,-795,0,1660537613,5342.749624299999,-599.639248710002,25110.819702479996 2022-08-15,04:26:54.000,227,9579510,-675,0,1660537614,5342.850668949999,-599.3079395999957,25110.91053504 2022-08-15,04:26:55.000,227,9579572,-795,0,1660537615,5342.870877879999,-598.7158126799986,25110.91752216001 2022-08-15,04:26:56.000,227,9579520,645,0,1660537616,5342.884350499997,-596.678614110002,25110.903547920003 2022-08-15,04:26:57.000,227,9579557,-795,0,1660537617,5342.931504669992,-597.7500818699991,25110.938483519996 2022-08-15,04:26:58.000,227,9579610,924,0,1660537618,5342.924768359997,-593.5417512599961,25110.9314964 2022-08-15,04:26:59.000,227,9579589,-795,0,1660537619,5342.870877879999,-593.4007686600016,25110.791753999998 2022-08-15,04:27:00.000,227,9579515,-795,0,1660537620,5342.938240979995,-601.3733346899971,25110.840663839997 2022-08-15,04:27:01.000,227,9579526,-795,0,1660537621,5342.938240979995,-596.2345189199987,25110.83367672 2022-08-15,04:27:02.000,227,9579537,-795,0,1660537622,5342.870877879999,-595.6564902600003,25110.81271536 2022-08-15,04:27:03.000,227,9579555,-795,0,1660537623,5342.944977289997,-599.4489221999975,25110.826689600006 2022-08-15,04:27:04.000,227,9579554,-795,0,1660537624,5342.951713599992,-594.6484646699973,25110.88258656 2022-08-15,04:27:05.000,227,9579540,1125,0,1660537625,5342.965186219997,-594.4017451199979,25110.896560800007 2022-08-15,04:27:06.000,227,9579485,-795,0,1660537626,5342.931504669992,-593.4360143099984,25110.952457760002 2022-08-15,04:27:07.000,227,9579559,-795,0,1660537627,5342.816987399994,-602.2544759399971,25110.770792639996 2022-08-15,04:27:08.000,227,9579630,-795,0,1660537628,5342.837196329994,-601.2605486100001,25110.819702479996 2022-08-15,04:27:09.000,227,9579569,445,0,1660537629,5342.830460019999,-602.9029958999963,25110.875599440005 2022-08-15,04:27:10.000,227,9579550,-795,0,1660537630,5342.843932639997,-601.7610368399983,25110.889573679997 2022-08-15,04:27:11.000,227,9579526,805,0,1660537631,5342.796778469994,-601.2746468699988,25110.805728240004 2022-08-15,04:27:12.000,227,9579564,-795,0,1660537632,5342.830460019999,-598.1871279299958,25110.840663839997 2022-08-15,04:27:13.000,227,9579513,5,0,1660537633,5342.749624299999,-597.1791023400001,25110.826689600006 2022-08-15,04:27:14.000,227,9579559,-795,0,1660537634,5342.790042159999,-600.2666212799959,25110.8616252 2022-08-15,04:27:15.000,227,9579567,-434,0,1660537635,5342.729415369999,-593.8660112399957,25110.81271536 2022-08-15,04:27:16.000,227,9579554,605,0,1660537636,5342.742887989996,-604.5101975399957,25110.81271536 2022-08-15,04:27:17.000,227,9579544,-795,0,1660537637,5342.7092064399985,-604.8978996899968,25110.71489568 2022-08-15,04:27:18.000,227,9579552,-795,0,1660537638,5342.702470129996,-603.3893858699957,25110.777779760007 2022-08-15,04:27:19.000,227,9579550,-795,0,1660537639,5342.756360609994,-602.9170941600023,25110.840663839997 2022-08-15,04:27:20.000,227,9579548,-795,0,1660537640,5342.769833229999,-602.9241432900017,25110.88258656 2022-08-15,04:27:21.000,227,9579545,-795,0,1660537641,5342.742887989996,-590.5740675299967,25110.889573679997 2022-08-15,04:27:22.000,227,9579525,-595,0,1660537642,5342.763096919996,-600.5697338699974,25110.83367672 2022-08-15,04:27:23.000,227,9579599,-795,0,1660537643,5342.628370719998,-603.8969232300005,25110.679960080008 2022-08-15,04:27:24.000,227,9579526,-635,0,1660537644,5342.668788579998,-592.5760204499966,25110.71489568 2022-08-15,04:27:25.000,227,9579609,-795,0,1660537645,5342.628370719998,-596.1992732700019,25110.74983128001 2022-08-15,04:27:26.000,227,9579508,-795,0,1660537646,5342.648579649998,-593.6333899500023,25110.784766880002 2022-08-15,04:27:27.000,227,9579578,-635,0,1660537647,5342.769833229999,-599.533511759997,25110.819702479996 2022-08-15,04:27:28.000,227,9579554,-795,0,1660537648,5342.769833229999,-597.6654923099995,25110.875599440005 2022-08-15,04:27:29.000,227,9579527,-795,0,1660537649,5342.749624299999,-599.0330235299989,25110.889573679997 2022-08-15,04:27:30.000,227,9579578,-395,0,1660537650,5342.776569539994,-601.2746468699988,25110.805728240004 2022-08-15,04:27:31.000,227,9579562,-795,0,1660537651,5342.763096919996,-607.1818178100002,25110.805728240004 2022-08-15,04:27:32.000,227,9579538,-795,0,1660537652,5342.729415369999,-600.985632539996,25110.770792639996 2022-08-15,04:27:33.000,227,9579595,-795,0,1660537653,5342.7092064399985,-603.946267139996,25110.74284416 2022-08-15,04:27:34.000,227,9579525,-795,0,1660537654,5342.776569539994,-609.3811463699967,25110.847650960008 2022-08-15,04:27:35.000,227,9579503,-795,0,1660537655,5342.830460019999,-610.4385158699952,25110.819702479996 2022-08-15,04:27:36.000,227,9579487,485,0,1660537656,5342.796778469994,-609.6701606999995,25110.8616252 2022-08-15,04:27:37.000,227,9579558,765,0,1660537657,5342.776569539994,-604.1506919099993,25110.770792639996 2022-08-15,04:27:38.000,227,9579569,-795,0,1660537658,5342.810251089999,-606.4769048099988,25110.938483519996 2022-08-15,04:27:39.000,227,9579578,-795,0,1660537659,5342.8035147799965,-606.9421473900002,25110.79874112001 2022-08-15,04:27:40.000,227,9579559,-795,0,1660537660,5342.810251089999,-609.2965568099971,25110.88258656 2022-08-15,04:27:41.000,227,9579511,-795,0,1660537661,5342.843932639997,-610.1635997999983,25110.854638080003 2022-08-15,04:27:42.000,227,9579587,-795,0,1660537662,5342.823723709997,-605.5887144299995,25110.735857040003 2022-08-15,04:27:43.000,227,9579529,-795,0,1660537663,5342.823723709997,-605.8777287599951,25110.819702479996 2022-08-15,04:27:44.000,227,9579579,1205,0,1660537664,5342.810251089999,-606.0187113599968,25110.96643200001 2022-08-15,04:27:45.000,227,9579516,-795,0,1660537665,5342.742887989996,-615.8522477099978,25110.805728240004 2022-08-15,04:27:46.000,227,9579562,-795,0,1660537666,5342.911295739999,-608.6550859799972,25110.889573679997 2022-08-15,04:27:47.000,227,9579519,165,0,1660537667,5342.850668949999,-606.427560899996,25110.79874112001 2022-08-15,04:27:48.000,227,9579629,-595,0,1660537668,5342.850668949999,-602.895946769997,25110.826689600006 2022-08-15,04:27:49.000,227,9579523,-795,0,1660537669,5342.891086809999,-596.4953367299968,25110.83367672 2022-08-15,04:27:50.000,227,9579529,-795,0,1660537670,5342.870877879999,-596.7068106299994,25110.76380552 2022-08-15,04:27:51.000,227,9579520,-795,0,1660537671,5342.938240979995,-601.5213664199982,25110.83367672 2022-08-15,04:27:52.000,227,9579534,-795,0,1660537672,5342.931504669992,-607.7316499500012,25110.889573679997 2022-08-15,04:27:53.000,227,9579570,-195,0,1660537673,5342.904559429997,-602.5152937499952,25110.819702479996 2022-08-15,04:27:54.000,227,9579588,-795,0,1660537674,5342.951713599992,-600.4287512699957,25110.868612319995 2022-08-15,04:27:55.000,227,9579625,325,0,1660537675,5342.9180320499945,-604.4820010199983,25110.819702479996 2022-08-15,04:27:56.000,227,9579523,485,0,1660537676,5342.9180320499945,-599.5828556699998,25110.805728240004 2022-08-15,04:27:57.000,227,9579498,-795,0,1660537677,5342.864141569997,-600.1961299800023,25110.756818400005 2022-08-15,04:27:58.000,227,9579548,-795,0,1660537678,5342.897823119994,-602.0993950799966,25110.777779760007 2022-08-15,04:27:59.000,227,9579557,-795,0,1660537679,5342.938240979995,-597.270741029999,25110.826689600006 2022-08-15,04:28:00.000,227,9579570,1085,0,1660537680,5342.944977289997,-593.1399508499962,25110.847650960008 2022-08-15,04:28:01.000,227,9579497,485,0,1660537681,5342.877614189994,-614.4706182299997,25110.79874112001 2022-08-15,04:28:02.000,227,9579626,-515,0,1660537682,5342.830460019999,-605.1023244600001,25110.735857040003 2022-08-15,04:28:03.000,227,9579525,-354,0,1660537683,5342.776569539994,-596.2627154399961,25110.63105024001 2022-08-15,04:28:04.000,227,9579568,-795,0,1660537684,5342.857405259994,-596.4741893399987,25110.756818400005 2022-08-15,04:28:05.000,227,9579535,924,0,1660537685,5342.843932639997,-592.7522486999951,25110.756818400005 2022-08-15,04:28:06.000,227,9579529,124,0,1660537686,5342.796778469994,-597.3059866799958,25110.69393432 2022-08-15,04:28:07.000,227,9579497,-795,0,1660537687,5342.8035147799965,-599.0118761400008,25110.69393432 2022-08-15,04:28:08.000,227,9579541,-795,0,1660537688,5342.877614189994,-597.3764779799967,25110.756818400005 2022-08-15,04:28:09.000,227,9579535,-795,0,1660537689,5342.823723709997,-600.9574360199986,25110.735857040003 2022-08-15,04:28:10.000,227,9579549,805,0,1660537690,5342.823723709997,-600.5203899600019,25110.74284416 2022-08-15,04:28:11.000,227,9579520,-795,0,1660537691,5342.763096919996,-602.3320163699973,25110.69393432 2022-08-15,04:28:12.000,227,9579536,-795,0,1660537692,5342.668788579998,-594.0845342699977,25110.617076000002 2022-08-15,04:28:13.000,227,9579548,445,0,1660537693,5342.6755248899935,-593.5699477800008,25110.603101759996 2022-08-15,04:28:14.000,227,9579503,-795,0,1660537694,5342.742887989996,-593.3655230099976,25110.707908560005 2022-08-15,04:28:15.000,227,9579586,-795,0,1660537695,5342.756360609994,-602.691522000001,25110.672972959997 2022-08-15,04:28:16.000,227,9579571,-795,0,1660537696,5342.702470129996,-601.7680859699976,25110.69393432 2022-08-15,04:28:17.000,227,9579560,-235,0,1660537697,5342.628370719998,-595.0643633399959,25110.679960080008 2022-08-15,04:28:18.000,227,9579604,-795,0,1660537698,5342.668788579998,-589.9960388699983,25110.721882799997 2022-08-15,04:28:19.000,227,9579555,645,0,1660537699,5342.641843339996,-598.610075730001,25110.658998720006 2022-08-15,04:28:20.000,227,9579538,-515,0,1660537700,5342.641843339996,-600.30186693,25110.638037360004 2022-08-15,04:28:21.000,227,9579541,-795,0,1660537701,5342.574480239993,-600.3300634499974,25110.540217680005 2022-08-15,04:28:22.000,227,9579535,124,0,1660537702,5342.567743929998,-604.3974114599987,25110.610088880007 2022-08-15,04:28:23.000,227,9579524,605,0,1660537703,5342.594689169993,-600.2666212799959,25110.63105024001 2022-08-15,04:28:24.000,227,9579574,485,0,1660537704,5342.635107029993,-615.7465107600001,25110.707908560005 2022-08-15,04:28:25.000,227,9579470,-795,0,1660537705,5342.628370719998,-604.954292729999,25110.735857040003 2022-08-15,04:28:26.000,227,9579545,-795,0,1660537706,5342.614898099993,-614.2802917199951,25110.71489568 2022-08-15,04:28:27.000,227,9579576,-795,0,1660537707,5342.567743929998,-612.7294831199979,25110.491307840006 2022-08-15,04:28:28.000,227,9579584,-795,0,1660537708,5342.527326069998,-610.1635997999983,25110.652011599996 2022-08-15,04:28:29.000,227,9579616,-795,0,1660537709,5342.594689169993,-606.9421473900002,25110.658998720006 2022-08-15,04:28:30.000,227,9579565,-795,0,1660537710,5342.614898099993,-601.9513633499955,25110.66598584 2022-08-15,04:28:31.000,227,9579538,-795,0,1660537711,5342.6553159599935,-602.4941463599971,25110.700921439995 2022-08-15,04:28:32.000,227,9579610,-795,0,1660537712,5342.662052269996,-601.091369490001,25110.64502448 2022-08-15,04:28:33.000,227,9579503,685,0,1660537713,5342.628370719998,-609.7406520000004,25110.561179040007 2022-08-15,04:28:34.000,227,9579551,-795,0,1660537714,5342.715942749994,-597.8064749100013,25110.66598584 2022-08-15,04:28:35.000,227,9579589,-795,0,1660537715,5342.702470129996,-596.5235332500015,25110.652011599996 2022-08-15,04:28:36.000,227,9579596,45,0,1660537716,5342.6755248899935,-596.4177962999966,25110.64502448 2022-08-15,04:28:37.000,227,9579520,-795,0,1660537717,5342.6553159599935,-589.1360450099965,25110.59611464 2022-08-15,04:28:38.000,227,9579554,765,0,1660537718,5342.662052269996,-581.6921637299965,25110.568166160003 2022-08-15,04:28:39.000,227,9579566,-795,0,1660537719,5342.796778469994,-584.2087031400006,25110.66598584 2022-08-15,04:28:40.000,227,9579501,-795,0,1660537720,5342.810251089999,-584.0606714099995,25110.69393432 2022-08-15,04:28:41.000,227,9579527,205,0,1660537721,5342.857405259994,-584.9700091799969,25110.69393432 2022-08-15,04:28:42.000,227,9579502,765,0,1660537722,5342.783305849996,-590.0312845199951,25110.672972959997 2022-08-15,04:28:43.000,227,9579604,-795,0,1660537723,5342.783305849996,-595.6423920000016,25110.71489568 2022-08-15,04:28:44.000,227,9579468,-795,0,1660537724,5342.843932639997,-588.5439180899994,25110.658998720006 2022-08-15,04:28:45.000,227,9579501,-795,0,1660537725,5342.8035147799965,-599.1387604799966,25110.69393432 2022-08-15,04:28:46.000,227,9579560,-795,0,1660537726,5342.688997509998,-599.0259743999995,25110.519256320003 2022-08-15,04:28:47.000,227,9579530,725,0,1660537727,5342.864141569997,-589.4250593399993,25110.672972959997 2022-08-15,04:28:48.000,227,9579571,685,0,1660537728,5342.897823119994,-587.7191698800016,25110.76380552 2022-08-15,04:28:49.000,227,9579564,-795,0,1660537729,5342.864141569997,-594.7189559699982,25110.770792639996 2022-08-15,04:28:50.000,227,9579510,-315,0,1660537730,5342.870877879999,-588.1562159399982,25110.71489568 2022-08-15,04:28:51.000,227,9579572,805,0,1660537731,5342.796778469994,-597.0381197399984,25110.756818400005 2022-08-15,04:28:52.000,227,9579508,-795,0,1660537732,5342.742887989996,-587.3667133799972,25110.624063119998 2022-08-15,04:28:53.000,227,9579559,-795,0,1660537733,5342.736151679994,-588.2267072399991,25110.617076000002 2022-08-15,04:28:54.000,227,9579550,-795,0,1660537734,5342.736151679994,-588.9175219800018,25110.721882799997 2022-08-15,04:28:55.000,227,9579560,-555,0,1660537735,5342.8035147799965,-597.9192609899983,25110.721882799997 2022-08-15,04:28:56.000,227,9579517,-795,0,1660537736,5342.783305849996,-590.0876775599972,25110.770792639996 2022-08-15,04:28:57.000,227,9579603,605,0,1660537737,5342.7092064399985,-597.1368075599967,25110.700921439995 2022-08-15,04:28:58.000,227,9579562,1005,0,1660537738,5342.763096919996,-595.1701002900008,25110.71489568 2022-08-15,04:28:59.000,227,9579589,-795,0,1660537739,5342.702470129996,-577.7376017999995,25110.686947200003 2022-08-15,04:29:00.000,227,9579574,-795,0,1660537740,5342.688997509998,-595.3886233199955,25110.728869920007 2022-08-15,04:29:01.000,227,9579564,-795,0,1660537741,5342.688997509998,-600.0903930299974,25110.707908560005 2022-08-15,04:29:02.000,227,9579550,-395,0,1660537742,5342.614898099993,-611.8342436099992,25110.652011599996 2022-08-15,04:29:03.000,227,9579579,-795,0,1660537743,5342.662052269996,-609.275409419999,25110.69393432 2022-08-15,04:29:04.000,227,9579527,-795,0,1660537744,5342.7092064399985,-609.3740972399974,25110.770792639996 2022-08-15,04:29:05.000,227,9579556,-795,0,1660537745,5342.6755248899935,-607.8232886400001,25110.76380552 2022-08-15,04:29:06.000,227,9579561,-795,0,1660537746,5342.715942749994,-600.9010429799964,25110.805728240004 2022-08-15,04:29:07.000,227,9579560,1245,0,1660537747,5342.601425479996,-602.7267676499978,25110.66598584 2022-08-15,04:29:08.000,227,9579518,285,0,1660537748,5342.621634409996,-593.8237164599996,25110.679960080008 2022-08-15,04:29:09.000,227,9579582,-795,0,1660537749,5342.628370719998,-597.6795905699983,25110.679960080008 2022-08-15,04:29:10.000,227,9579544,-795,0,1660537750,5342.648579649998,-587.6557277100001,25110.672972959997 2022-08-15,04:29:11.000,227,9579588,285,0,1660537751,5342.6553159599935,-589.7281719300008,25110.735857040003 2022-08-15,04:29:12.000,227,9579599,205,0,1660537752,5342.641843339996,-588.5721146099968,25110.74284416 2022-08-15,04:29:13.000,227,9579568,-795,0,1660537753,5342.614898099993,-588.5016233099959,25110.707908560005 2022-08-15,04:29:14.000,227,9579571,-155,0,1660537754,5342.628370719998,-594.9022333499961,25110.721882799997 2022-08-15,04:29:15.000,227,9579530,-795,0,1660537755,5342.601425479996,-601.225302959996,25110.707908560005 2022-08-15,04:29:16.000,227,9579516,1445,0,1660537756,5342.608161789998,-598.7017144199999,25110.721882799997 2022-08-15,04:29:17.000,227,9579624,485,0,1660537757,5342.547534999998,-595.33927941,25110.658998720006 2022-08-15,04:29:18.000,227,9579581,-795,0,1660537758,5342.527326069998,-595.7128832999952,25110.57515328 2022-08-15,04:29:19.000,227,9579546,-74,0,1660537759,5342.594689169993,-599.7097400099956,25110.672972959997 2022-08-15,04:29:20.000,227,9579531,-795,0,1660537760,5342.621634409996,-593.9506007999953,25110.700921439995 2022-08-15,04:29:21.000,227,9579558,965,0,1660537761,5342.641843339996,-591.476356170002,25110.700921439995 2022-08-15,04:29:22.000,227,9579590,-274,0,1660537762,5342.608161789998,-593.4924073500006,25110.617076000002 2022-08-15,04:29:23.000,227,9579593,-795,0,1660537763,5342.614898099993,-597.5245097099978,25110.624063119998 2022-08-15,04:29:24.000,227,9579521,-795,0,1660537764,5342.587952859998,-591.807665280001,25110.610088880007 2022-08-15,04:29:25.000,227,9579559,765,0,1660537765,5342.581216549996,-590.1440705999994,25110.63105024001 2022-08-15,04:29:26.000,227,9579537,-795,0,1660537766,5342.507117139998,-590.6022640500014,25110.519256320003 2022-08-15,04:29:27.000,227,9579519,-795,0,1660537767,5342.621634409996,-589.0021115400014,25110.52624344 2022-08-15,04:29:28.000,227,9579532,-795,0,1660537768,5342.7092064399985,-593.7532251599987,25110.624063119998 2022-08-15,04:29:29.000,227,9579544,-795,0,1660537769,5342.6755248899935,-588.9316202400005,25110.71489568 2022-08-15,04:29:30.000,227,9579615,485,0,1660537770,5342.682261199996,-593.4148669200003,25110.672972959997 2022-08-15,04:29:31.000,227,9579596,-795,0,1660537771,5342.648579649998,-591.7301248500007,25110.505282079997 2022-08-15,04:29:32.000,227,9579545,45,0,1660537772,5342.6755248899935,-592.1671709099974,25110.46335936001 2022-08-15,04:29:33.000,227,9579558,165,0,1660537773,5342.668788579998,-597.6090992699974,25110.540217680005 2022-08-15,04:29:34.000,227,9579525,605,0,1660537774,5342.6553159599935,-597.5245097099978,25110.470346480004 2022-08-15,04:29:35.000,227,9579515,-715,0,1660537775,5342.816987399994,-595.4450163599977,25110.624063119998 2022-08-15,04:29:36.000,227,9579574,-795,0,1660537776,5342.816987399994,-599.5828556699998,25110.57515328 2022-08-15,04:29:37.000,227,9579547,-795,0,1660537777,5342.776569539994,-600.1467860699995,25110.568166160003 2022-08-15,04:29:38.000,227,9579494,-315,0,1660537778,5342.749624299999,-592.6817574000015,25110.554191919997 2022-08-15,04:29:39.000,227,9579478,-195,0,1660537779,5342.830460019999,-594.768299880001,25110.59611464 2022-08-15,04:29:40.000,227,9579523,-555,0,1660537780,5342.8035147799965,-592.9919191199951,25110.63105024001 2022-08-15,04:29:41.000,227,9579506,-795,0,1660537781,5342.850668949999,-591.5609457300015,25110.603101759996 2022-08-15,04:29:42.000,227,9579570,-795,0,1660537782,5342.8035147799965,-594.7612507500016,25110.568166160003 2022-08-15,04:29:43.000,227,9579531,445,0,1660537783,5342.810251089999,-591.7935670200022,25110.603101759996 2022-08-15,04:29:44.000,227,9579553,-795,0,1660537784,5342.857405259994,-590.6657062199956,25110.69393432 2022-08-15,04:29:45.000,227,9579580,725,0,1660537785,5342.877614189994,-589.3616171699978,25110.728869920007 2022-08-15,04:29:46.000,227,9579553,-795,0,1660537786,5342.837196329994,-588.9034237199958,25110.784766880002 2022-08-15,04:29:47.000,227,9579509,-795,0,1660537787,5342.662052269996,-595.6282937399956,25110.4773336 2022-08-15,04:29:48.000,227,9579597,924,0,1660537788,5342.783305849996,-586.605407340001,25110.64502448 2022-08-15,04:29:49.000,227,9579580,-795,0,1660537789,5342.816987399994,-585.9568873800017,25110.66598584 2022-08-15,04:29:50.000,227,9579538,-795,0,1660537790,5342.736151679994,-585.9850838999992,25110.617076000002 2022-08-15,04:29:51.000,227,9579566,-155,0,1660537791,5342.769833229999,-586.8239303699957,25110.679960080008 2022-08-15,04:29:52.000,227,9579557,-795,0,1660537792,5342.736151679994,-590.3696427600007,25110.721882799997 2022-08-15,04:29:53.000,227,9579581,645,0,1660537793,5342.6755248899935,-589.4603049899961,25110.624063119998 2022-08-15,04:29:54.000,227,9579519,605,0,1660537794,5342.702470129996,-589.0726028400022,25110.700921439995 2022-08-15,04:29:55.000,227,9579530,1165,0,1660537795,5342.6553159599935,-588.7483428599953,25110.679960080008 2022-08-15,04:29:56.000,227,9579522,-74,0,1660537796,5342.648579649998,-595.2617389799998,25110.69393432 2022-08-15,04:29:57.000,227,9579601,-354,0,1660537797,5342.574480239993,-594.5709242399971,25110.603101759996 2022-08-15,04:29:58.000,227,9579538,-795,0,1660537798,5342.567743929998,-593.7320777700006,25110.624063119998 2022-08-15,04:29:59.000,227,9579605,-795,0,1660537799,5342.587952859998,-596.3402558699963,25110.652011599996 2022-08-15,04:30:00.000,227,9579537,525,0,1660537800,5342.594689169993,-594.0633868799996,25110.74284416 2022-08-15,04:30:01.000,227,9579591,-795,0,1660537801,5342.587952859998,-594.0986325299964,25110.69393432 2022-08-15,04:30:02.000,227,9579615,525,0,1660537802,5342.527326069998,-599.6603961000001,25110.658998720006 2022-08-15,04:30:03.000,227,9579499,-795,0,1660537803,5342.466699279998,-600.5838321299962,25110.540217680005 2022-08-15,04:30:04.000,227,9579558,-675,0,1660537804,5342.453226659993,-603.3964349999951,25110.58214040001 2022-08-15,04:30:05.000,227,9579573,-795,0,1660537805,5342.473435589993,-585.597381749998,25110.617076000002 2022-08-15,04:30:06.000,227,9579579,-795,0,1660537806,5342.480171899995,-598.1448331499996,25110.589127520005 2022-08-15,04:30:07.000,227,9579520,805,0,1660537807,5342.433017729993,-599.6321995799954,25110.589127520005 2022-08-15,04:30:08.000,227,9579559,-795,0,1660537808,5342.453226659993,-596.8830388799979,25110.568166160003 2022-08-15,04:30:09.000,227,9579539,-795,0,1660537809,5342.486908209998,-591.6455352900011,25110.672972959997 2022-08-15,04:30:10.000,227,9579649,-795,0,1660537810,5342.486908209998,-593.6968321199965,25110.652011599996 2022-08-15,04:30:11.000,227,9579602,-795,0,1660537811,5342.473435589993,-597.5597553600019,25110.58214040001 2022-08-15,04:30:12.000,227,9579554,-795,0,1660537812,5342.459962969995,-589.6858771499974,25110.484320719996 2022-08-15,04:30:13.000,227,9579517,-795,0,1660537813,5342.500380829995,-599.0189252700002,25110.58214040001 2022-08-15,04:30:14.000,227,9579559,725,0,1660537814,5342.5610076199955,-594.1761729599966,25110.49829496 2022-08-15,04:30:15.000,227,9579515,-795,0,1660537815,5342.513853449993,-591.0463592399974,25110.554191919997 2022-08-15,04:30:16.000,227,9579539,-795,0,1660537816,5342.507117139998,-590.7361975199965,25110.52624344 2022-08-15,04:30:17.000,227,9579580,1005,0,1660537817,5342.587952859998,-596.128781970001,25110.617076000002 2022-08-15,04:30:18.000,227,9579558,-795,0,1660537818,5342.608161789998,-600.1961299800023,25110.5472048 2022-08-15,04:30:19.000,227,9579590,885,0,1660537819,5342.601425479996,-602.5082446199958,25110.519256320003 2022-08-15,04:30:20.000,227,9579559,-795,0,1660537820,5342.587952859998,-598.3140122699988,25110.52624344 2022-08-15,04:30:21.000,227,9579557,-795,0,1660537821,5342.641843339996,-599.7590839199984,25110.52624344 2022-08-15,04:30:22.000,227,9579517,-795,0,1660537822,5342.594689169993,-595.1489528999955,25110.46335936001 2022-08-15,04:30:23.000,227,9579582,685,0,1660537823,5342.641843339996,-594.641415539998,25110.442398000007 2022-08-15,04:30:24.000,227,9579498,-795,0,1660537824,5342.729415369999,-590.6586570899963,25110.57515328 2022-08-15,04:30:25.000,227,9579591,-155,0,1660537825,5342.688997509998,-589.6153858499965,25110.505282079997 2022-08-15,04:30:26.000,227,9579563,-795,0,1660537826,5342.621634409996,-596.6081228100011,25110.435410879996 2022-08-15,04:30:27.000,227,9579555,-795,0,1660537827,5342.6553159599935,-600.8587482000003,25110.344578320008 2022-08-15,04:30:28.000,227,9579506,285,0,1660537828,5342.722679059996,-596.0723889299989,25110.35855256 2022-08-15,04:30:29.000,227,9579550,-795,0,1660537829,5342.783305849996,-594.972724649997,25110.484320719996 2022-08-15,04:30:30.000,227,9579508,-795,0,1660537830,5342.823723709997,-592.7874943499992,25110.512269200008 2022-08-15,04:30:31.000,227,9579508,-795,0,1660537831,5342.776569539994,-595.0291176899991,25110.519256320003 2022-08-15,04:30:32.000,227,9579537,-795,0,1660537832,5342.830460019999,-599.9494104299956,25110.568166160003 2022-08-15,04:30:33.000,227,9579539,-795,0,1660537833,5342.837196329994,-605.2574053200005,25110.58214040001 2022-08-15,04:30:34.000,227,9579603,165,0,1660537834,5342.837196329994,-598.7792548500001,25110.5472048 2022-08-15,04:30:35.000,227,9579589,-795,0,1660537835,5342.8035147799965,-592.709953919999,25110.519256320003 2022-08-15,04:30:36.000,227,9579536,-155,0,1660537836,5342.749624299999,-593.4430634399978,25110.491307840006 2022-08-15,04:30:37.000,227,9579532,-795,0,1660537837,5342.722679059996,-603.5162702099988,25110.519256320003 2022-08-15,04:30:38.000,227,9579528,-515,0,1660537838,5342.776569539994,-596.0089467599973,25110.57515328 2022-08-15,04:30:39.000,227,9579556,-795,0,1660537839,5342.776569539994,-592.6888065300009,25110.561179040007 2022-08-15,04:30:40.000,227,9579570,-795,0,1660537840,5342.776569539994,-600.3512108399955,25110.59611464 2022-08-15,04:30:41.000,227,9579525,1205,0,1660537841,5342.749624299999,-592.0966796099965,25110.63105024001 2022-08-15,04:30:42.000,227,9579556,-795,0,1660537842,5342.668788579998,-582.4041258599973,25110.52624344 2022-08-15,04:30:43.000,227,9579508,-795,0,1660537843,5342.682261199996,-595.7551780799986,25110.5472048 2022-08-15,04:30:44.000,227,9579540,-795,0,1660537844,5342.662052269996,-589.8691545299953,25110.568166160003 2022-08-15,04:30:45.000,227,9579561,725,0,1660537845,5342.628370719998,-597.9474575099957,25110.5472048 2022-08-15,04:30:46.000,227,9579530,-795,0,1660537846,5342.574480239993,-603.6220071599964,25110.456372239998 2022-08-15,04:30:47.000,227,9579493,-114,0,1660537847,5342.587952859998,-586.8521268900004,25110.533230559995 2022-08-15,04:30:48.000,227,9579553,-795,0,1660537848,5342.480171899995,-600.2525230199972,25110.435410879996 2022-08-15,04:30:49.000,227,9579556,-235,0,1660537849,5342.621634409996,-599.1951535199987,25110.59611464 2022-08-15,04:30:50.000,227,9579559,845,0,1660537850,5342.608161789998,-598.5677809499975,25110.57515328 2022-08-15,04:30:51.000,227,9579608,-795,0,1660537851,5342.601425479996,-599.2374483000021,25110.568166160003 2022-08-15,04:30:52.000,227,9579551,525,0,1660537852,5342.574480239993,-602.2967707200005,25110.52624344 2022-08-15,04:30:53.000,227,9579497,-795,0,1660537853,5342.547534999998,-599.6956417499969,25110.519256320003 2022-08-15,04:30:54.000,227,9579504,-315,0,1660537854,5342.513853449993,-595.3251811500013,25110.35855256 2022-08-15,04:30:55.000,227,9579555,645,0,1660537855,5342.473435589993,-597.2354953800022,25110.386501039997 2022-08-15,04:30:56.000,227,9579502,-795,0,1660537856,5342.574480239993,-601.9231668299981,25110.554191919997 2022-08-15,04:30:57.000,227,9579583,-795,0,1660537857,5342.547534999998,-596.5587788999983,25110.561179040007 2022-08-15,04:30:58.000,227,9579583,-795,0,1660537858,5342.554271309993,-588.3676898400008,25110.491307840006 2022-08-15,04:30:59.000,227,9579612,-795,0,1660537859,5342.433017729993,-590.0524319100005,25110.372526800005 2022-08-15,04:31:00.000,227,9579529,-795,0,1660537860,5342.486908209998,-597.8981136000002,25110.470346480004 2022-08-15,04:31:01.000,227,9579534,-795,0,1660537861,5342.433017729993,-596.7209088899981,25110.386501039997 2022-08-15,04:31:02.000,227,9579552,-795,0,1660537862,5342.480171899995,-594.7471524899956,25110.442398000007 2022-08-15,04:31:03.000,227,9579571,924,0,1660537863,5342.466699279998,-590.6304605699988,25110.46335936001 2022-08-15,04:31:04.000,227,9579509,-795,0,1660537864,5342.500380829995,-596.7561545400022,25110.540217680005 2022-08-15,04:31:05.000,227,9579535,-795,0,1660537865,5342.500380829995,-590.13702147,25110.554191919997 2022-08-15,04:31:06.000,227,9579614,-795,0,1660537866,5342.433017729993,-597.6443449200015,25110.435410879996 2022-08-15,04:31:07.000,227,9579613,-555,0,1660537867,5342.459962969995,-596.7561545400022,25110.435410879996 2022-08-15,04:31:08.000,227,9579538,885,0,1660537868,5342.486908209998,-598.039096200002,25110.456372239998 2022-08-15,04:31:09.000,227,9579482,-515,0,1660537869,5342.453226659993,-599.9494104299956,25110.456372239998 2022-08-15,04:31:10.000,227,9579511,-795,0,1660537870,5342.466699279998,-600.7177655999985,25110.449385120002 2022-08-15,04:31:11.000,227,9579563,-795,0,1660537871,5342.486908209998,-599.0471217899976,25110.5472048 2022-08-15,04:31:12.000,227,9579587,325,0,1660537872,5342.520589759995,-600.5767829999968,25110.57515328 2022-08-15,04:31:13.000,227,9579539,-795,0,1660537873,5342.520589759995,-595.57894983,25110.519256320003 2022-08-15,04:31:14.000,227,9579566,-795,0,1660537874,5342.547534999998,-595.0432159499978,25110.512269200008 2022-08-15,04:31:15.000,227,9579521,-315,0,1660537875,5342.527326069998,-598.9554830999987,25110.456372239998 2022-08-15,04:31:16.000,227,9579534,-795,0,1660537876,5342.480171899995,-595.9877993699993,25110.435410879996 2022-08-15,04:31:17.000,227,9579576,-795,0,1660537877,5342.507117139998,-598.4127000899971,25110.442398000007 2022-08-15,04:31:18.000,227,9579559,485,0,1660537878,5342.574480239993,-599.5758065400005,25110.456372239998 2022-08-15,04:31:19.000,227,9579578,965,0,1660537879,5342.513853449993,-600.7389129899966,25110.393488160007 2022-08-15,04:31:20.000,227,9579552,-795,0,1660537880,5342.614898099993,-599.7943295699952,25110.491307840006 2022-08-15,04:31:21.000,227,9579539,605,0,1660537881,5342.621634409996,-593.4924073500006,25110.491307840006 2022-08-15,04:31:22.000,227,9579605,-795,0,1660537882,5342.574480239993,-598.1025383699962,25110.470346480004 2022-08-15,04:31:23.000,227,9579627,-795,0,1660537883,5342.507117139998,-593.6333899500023,25110.337591199997 2022-08-15,04:31:24.000,227,9579553,-795,0,1660537884,5342.601425479996,-597.7923766499953,25110.37951392 2022-08-15,04:31:25.000,227,9579629,-795,0,1660537885,5342.5610076199955,-600.0339999899952,25110.42842376 2022-08-15,04:31:26.000,227,9579531,-795,0,1660537886,5342.648579649998,-594.9163316100021,25110.49829496 2022-08-15,04:31:27.000,227,9579576,-795,0,1660537887,5342.635107029993,-600.5344882200006,25110.484320719996 2022-08-15,04:31:28.000,227,9579547,-795,0,1660537888,5342.601425479996,-596.1146837100023,25110.400475280003 2022-08-15,04:31:29.000,227,9579524,885,0,1660537889,5342.648579649998,-594.8387911800019,25110.512269200008 2022-08-15,04:31:30.000,227,9579573,-795,0,1660537890,5342.662052269996,-592.5901187099953,25110.52624344 2022-08-15,04:31:31.000,227,9579548,1045,0,1660537891,5342.614898099993,-594.2748607800022,25110.456372239998 2022-08-15,04:31:32.000,227,9579578,-795,0,1660537892,5342.567743929998,-592.5689713199972,25110.372526800005 2022-08-15,04:31:33.000,227,9579525,-155,0,1660537893,5342.547534999998,-599.7026908799962,25110.4074624 2022-08-15,04:31:34.000,227,9579555,-795,0,1660537894,5342.601425479996,-594.9445281299995,25110.519256320003 2022-08-15,04:31:35.000,227,9579560,445,0,1660537895,5342.608161789998,-586.1119682400022,25110.540217680005 2022-08-15,04:31:36.000,227,9579485,805,0,1660537896,5342.614898099993,-593.4289651799991,25110.442398000007 2022-08-15,04:31:37.000,227,9579589,685,0,1660537897,5342.574480239993,-593.6615864699997,25110.505282079997 2022-08-15,04:31:38.000,227,9579570,-795,0,1660537898,5342.540798689995,-579.8029968900009,25110.484320719996 2022-08-15,04:31:39.000,227,9579561,-795,0,1660537899,5342.433017729993,-581.3890511400023,25110.4074624 2022-08-15,04:31:40.000,227,9579571,845,0,1660537900,5342.4464903499975,-578.6751360900016,25110.470346480004 2022-08-15,04:31:41.000,227,9579515,1165,0,1660537901,5342.453226659993,-576.0951545099961,25110.41444952001 2022-08-15,04:31:42.000,227,9579566,645,0,1660537902,5342.4128087999925,-594.6343664099986,25110.393488160007 2022-08-15,04:31:43.000,227,9579537,805,0,1660537903,5342.426281419997,-595.0150194300004,25110.46335936001 2022-08-15,04:31:44.000,227,9579582,245,0,1660537904,5342.4464903499975,-593.9576499300019,25110.561179040007 2022-08-15,04:31:45.000,227,9579612,965,0,1660537905,5342.433017729993,-586.8168812399963,25110.52624344 2022-08-15,04:31:46.000,227,9579548,-795,0,1660537906,5342.365654629997,-587.5711381500005,25110.421436640005 2022-08-15,04:31:47.000,227,9579503,245,0,1660537907,5342.365654629997,-586.1190173700015,25110.421436640005 2022-08-15,04:31:48.000,227,9579479,-795,0,1660537908,5342.379127249995,-589.1642415300012,25110.470346480004 2022-08-15,04:31:49.000,227,9579573,-795,0,1660537909,5342.2039831899965,-587.4865485900009,25110.4074624 2022-08-15,04:31:50.000,227,9579513,-795,0,1660537910,5342.338709389995,-588.9175219800018,25110.42842376 2022-08-15,04:31:51.000,227,9579532,-795,0,1660537911,5342.345445699997,-597.2566427700003,25110.46335936001 2022-08-15,04:31:52.000,227,9579555,-795,0,1660537912,5342.392599869992,-595.9737011100005,25110.470346480004 2022-08-15,04:31:53.000,227,9579581,-795,0,1660537913,5342.4128087999925,-587.965889430001,25110.4773336 2022-08-15,04:31:54.000,227,9579551,-795,0,1660537914,5342.379127249995,-595.1137072499987,25110.365539679995 2022-08-15,04:31:55.000,227,9579611,885,0,1660537915,5342.338709389995,-594.2396151299981,25110.421436640005 2022-08-15,04:31:56.000,227,9579471,805,0,1660537916,5342.365654629997,-589.8198106199998,25110.435410879996 2022-08-15,04:31:57.000,227,9579552,765,0,1660537917,5342.406072489997,-597.4258218899995,25110.456372239998 2022-08-15,04:31:58.000,227,9579534,765,0,1660537918,5342.338709389995,-597.2143479899969,25110.41444952001 2022-08-15,04:31:59.000,227,9579558,-114,0,1660537919,5342.352182009992,-589.5307962899969,25110.365539679995 2022-08-15,04:32:00.000,227,9579513,-795,0,1660537920,5342.392599869992,-598.0461453300013,25110.42842376 2022-08-15,04:32:01.000,227,9579563,-795,0,1660537921,5342.473435589993,-596.7279580199975,25110.505282079997 2022-08-15,04:32:02.000,227,9579601,605,0,1660537922,5342.480171899995,-595.8397676399982,25110.470346480004 2022-08-15,04:32:03.000,227,9579518,-114,0,1660537923,5342.379127249995,-595.3604267999981,25110.351565440003 2022-08-15,04:32:04.000,227,9579527,-795,0,1660537924,5342.4128087999925,-593.8096182000008,25110.386501039997 2022-08-15,04:32:05.000,227,9579568,-795,0,1660537925,5342.500380829995,-595.889111550001,25110.46335936001 2022-08-15,04:32:06.000,227,9579550,165,0,1660537926,5342.453226659993,-589.678828019998,25110.5472048 2022-08-15,04:32:07.000,227,9579551,-795,0,1660537927,5342.500380829995,-591.8217635399997,25110.484320719996 2022-08-15,04:32:08.000,227,9579567,525,0,1660537928,5342.507117139998,-593.5417512599961,25110.491307840006 2022-08-15,04:32:09.000,227,9579518,-795,0,1660537929,5342.426281419997,-592.9143786900022,25110.456372239998 2022-08-15,04:32:10.000,227,9579611,-795,0,1660537930,5342.554271309993,-587.2680255599989,25110.49829496 2022-08-15,04:32:11.000,227,9579564,565,0,1660537931,5342.534062379993,-593.4219160499997,25110.449385120002 2022-08-15,04:32:12.000,227,9579601,-795,0,1660537932,5342.480171899995,-587.5570398900018,25110.421436640005 2022-08-15,04:32:13.000,227,9579544,645,0,1660537933,5342.520589759995,-585.5832834899993,25110.52624344 2022-08-15,04:32:14.000,227,9579576,-795,0,1660537934,5342.527326069998,-586.4855721299973,25110.540217680005 2022-08-15,04:32:15.000,227,9579568,445,0,1660537935,5342.534062379993,-584.7655844100009,25110.554191919997 2022-08-15,04:32:16.000,227,9579521,-195,0,1660537936,5342.567743929998,-585.3506621999986,25110.610088880007 2022-08-15,04:32:17.000,227,9579520,-635,0,1660537937,5342.608161789998,-591.0886540200008,25110.603101759996 2022-08-15,04:32:18.000,227,9579516,-635,0,1660537938,5342.601425479996,-584.5893561599951,25110.589127520005 2022-08-15,04:32:19.000,227,9579533,-155,0,1660537939,5342.513853449993,-588.9457184999992,25110.42842376 2022-08-15,04:32:20.000,227,9579543,-795,0,1660537940,5342.567743929998,-582.7142875799982,25110.49829496 2022-08-15,04:32:21.000,227,9579510,-795,0,1660537941,5342.574480239993,-581.9670798000006,25110.484320719996 2022-08-15,04:32:22.000,227,9579538,1125,0,1660537942,5342.540798689995,-589.0091606700007,25110.435410879996 2022-08-15,04:32:23.000,227,9579575,-795,0,1660537943,5342.567743929998,-590.2357092899983,25110.46335936001 2022-08-15,04:32:24.000,227,9579557,-795,0,1660537944,5342.628370719998,-592.2165148200002,25110.491307840006 2022-08-15,04:32:25.000,227,9579538,-795,0,1660537945,5342.628370719998,-594.4651872899994,25110.49829496 2022-08-15,04:32:26.000,227,9579605,-795,0,1660537946,5342.500380829995,-596.6856632400013,25110.386501039997 2022-08-15,04:32:27.000,227,9579591,-795,0,1660537947,5342.574480239993,-595.5859989599994,25110.442398000007 2022-08-15,04:32:28.000,227,9579545,-795,0,1660537948,5342.5610076199955,-595.09960899,25110.512269200008 2022-08-15,04:32:29.000,227,9579523,-795,0,1660537949,5342.520589759995,-590.355544500002,25110.386501039997 2022-08-15,04:32:30.000,227,9579590,404,0,1660537950,5342.5610076199955,-595.8397676399982,25110.491307840006 2022-08-15,04:32:31.000,227,9579525,-795,0,1660537951,5342.540798689995,-594.7542016200023,25110.393488160007 2022-08-15,04:32:32.000,227,9579618,-795,0,1660537952,5342.493644519993,-591.5468474699956,25110.46335936001 2022-08-15,04:32:33.000,227,9579531,-155,0,1660537953,5342.520589759995,-588.1562159399982,25110.49829496 2022-08-15,04:32:34.000,227,9579606,-795,0,1660537954,5342.534062379993,-588.649655039997,25110.512269200008 2022-08-15,04:32:35.000,227,9579561,-795,0,1660537955,5342.459962969995,-592.8650347799994,25110.491307840006 2022-08-15,04:32:36.000,227,9579558,-795,0,1660537956,5342.358918319995,-588.409984619997,25110.393488160007 2022-08-15,04:32:37.000,227,9579527,-795,0,1660537957,5342.365654629997,-597.5245097099978,25110.29566848001 2022-08-15,04:32:38.000,227,9579546,-795,0,1660537958,5342.358918319995,-601.7610368399983,25110.30964272 2022-08-15,04:32:39.000,227,9579529,-795,0,1660537959,5342.459962969995,-605.4406826999984,25110.449385120002 2022-08-15,04:32:40.000,227,9579528,485,0,1660537960,5342.406072489997,-599.5758065400005,25110.491307840006 2022-08-15,04:32:41.000,227,9579573,-795,0,1660537961,5342.385863559997,-601.3028433899963,25110.41444952001 2022-08-15,04:32:42.000,227,9579537,-795,0,1660537962,5342.325236769997,-600.8164534199968,25110.33060408 2022-08-15,04:32:43.000,227,9579606,-795,0,1660537963,5342.2982915299945,-597.3976253700021,25110.400475280003 2022-08-15,04:32:44.000,227,9579506,765,0,1660537964,5342.305027839997,-595.1348546399968,25110.393488160007 2022-08-15,04:32:45.000,227,9579513,-795,0,1660537965,5342.264609979997,-604.7780644800005,25110.29566848001 2022-08-15,04:32:46.000,227,9579537,565,0,1660537966,5342.291555219999,-598.391552699999,25110.302655600004 2022-08-15,04:32:47.000,227,9579575,805,0,1660537967,5342.278082599994,-584.9488617899988,25110.337591199997 2022-08-15,04:32:48.000,227,9579499,-795,0,1660537968,5342.3185004599945,-603.6995475899967,25110.42842376 2022-08-15,04:32:49.000,227,9579524,-795,0,1660537969,5342.372390939992,-604.5595414499985,25110.393488160007 2022-08-15,04:32:50.000,227,9579580,1085,0,1660537970,5342.244401049997,-600.9574360199986,25110.470346480004 2022-08-15,04:32:51.000,227,9579582,325,0,1660537971,5342.305027839997,-599.6674452299994,25110.288681359998 2022-08-15,04:32:52.000,227,9579540,-795,0,1660537972,5342.331973079992,-601.7539877099989,25110.316629839996 2022-08-15,04:32:53.000,227,9579531,-795,0,1660537973,5342.230928429999,-599.3361361200004,25110.19086168 2022-08-15,04:32:54.000,227,9579558,-795,0,1660537974,5342.352182009992,-601.7892333599957,25110.288681359998 2022-08-15,04:32:55.000,227,9579502,1285,0,1660537975,5342.419545109995,-594.4510890300007,25110.386501039997 2022-08-15,04:32:56.000,227,9579565,-795,0,1660537976,5342.426281419997,-600.985632539996,25110.337591199997 2022-08-15,04:32:57.000,227,9579538,-795,0,1660537977,5342.406072489997,-601.4508751199974,25110.288681359998 2022-08-15,04:32:58.000,227,9579564,-795,0,1660537978,5342.419545109995,-598.3281105299975,25110.337591199997 2022-08-15,04:32:59.000,227,9579584,-795,0,1660537979,5342.419545109995,-597.9756540300004,25110.351565440003 2022-08-15,04:33:00.000,227,9579565,-795,0,1660537980,5342.385863559997,-595.670588519999,25110.225797280007 2022-08-15,04:33:01.000,227,9579525,-795,0,1660537981,5342.4128087999925,-595.3463285399994,25110.33060408 2022-08-15,04:33:02.000,227,9579536,765,0,1660537982,5342.358918319995,-600.7036673399998,25110.232784400003 2022-08-15,04:33:03.000,227,9579555,404,0,1660537983,5342.358918319995,-601.2323520899954,25110.281694240002 2022-08-15,04:33:04.000,227,9579555,285,0,1660537984,5342.4464903499975,-592.0543848300003,25110.316629839996 2022-08-15,04:33:05.000,227,9579557,-795,0,1660537985,5342.466699279998,-599.9212139099982,25110.35855256 2022-08-15,04:33:06.000,227,9579677,-354,0,1660537986,5342.433017729993,-596.8336949699951,25110.323616960006 2022-08-15,04:33:07.000,227,9579545,-795,0,1660537987,5342.2982915299945,-598.9836796199961,25110.148938959996 2022-08-15,04:33:08.000,227,9579562,-795,0,1660537988,5342.379127249995,-602.4659498399997,25110.253745760005 2022-08-15,04:33:09.000,227,9579503,805,0,1660537989,5342.325236769997,-597.1297584299973,25110.302655600004 2022-08-15,04:33:10.000,227,9579546,-74,0,1660537990,5342.338709389995,-603.7911862799956,25110.267719999996 2022-08-15,04:33:11.000,227,9579564,-795,0,1660537991,5342.338709389995,-602.5152937499952,25110.302655600004 2022-08-15,04:33:12.000,227,9579507,-795,0,1660537992,5342.278082599994,-595.1348546399968,25110.232784400003 2022-08-15,04:33:13.000,227,9579587,565,0,1660537993,5342.311764149999,-596.1640276199978,25110.30964272 2022-08-15,04:33:14.000,227,9579561,-675,0,1660537994,5342.291555219999,-600.6120286500009,25110.35855256 2022-08-15,04:33:15.000,227,9579550,-795,0,1660537995,5342.237664739994,-599.1599078700019,25110.274707120006 2022-08-15,04:33:16.000,227,9579514,-795,0,1660537996,5342.163565329996,-597.8699170799955,25110.19086168 2022-08-15,04:33:17.000,227,9579529,-475,0,1660537997,5342.210719499999,-596.7984493199983,25110.204835920005 2022-08-15,04:33:18.000,227,9579566,-795,0,1660537998,5342.278082599994,-598.7510583299954,25110.253745760005 2022-08-15,04:33:19.000,227,9579500,-595,0,1660537999,5342.325236769997,-595.0150194300004,25110.281694240002 2022-08-15,04:33:20.000,227,9579516,-795,0,1660538000,5342.2982915299945,-594.6343664099986,25110.281694240002 2022-08-15,04:33:21.000,227,9579545,1005,0,1660538001,5342.278082599994,-594.6061698900012,25110.316629839996 2022-08-15,04:33:22.000,227,9579561,-274,0,1660538002,5342.210719499999,-595.0573142099965,25110.232784400003 2022-08-15,04:33:23.000,227,9579612,885,0,1660538003,5342.278082599994,-598.039096200002,25110.218810159997 2022-08-15,04:33:24.000,227,9579556,-795,0,1660538004,5342.271346289999,-598.3774544400003,25110.253745760005 2022-08-15,04:33:25.000,227,9579513,-315,0,1660538005,5342.251137359999,-599.5687574100011,25110.120990479998 2022-08-15,04:33:26.000,227,9579600,-795,0,1660538006,5342.264609979997,-600.9785834099966,25110.204835920005 2022-08-15,04:33:27.000,227,9579521,-795,0,1660538007,5342.352182009992,-595.1137072499987,25110.24675864001 2022-08-15,04:33:28.000,227,9579559,445,0,1660538008,5342.372390939992,-595.2405915900017,25110.281694240002 2022-08-15,04:33:29.000,227,9579574,-795,0,1660538009,5342.331973079992,-596.1569784899984,25110.21182304 2022-08-15,04:33:30.000,227,9579548,-795,0,1660538010,5342.305027839997,-595.2546898500004,25110.197848799995 2022-08-15,04:33:31.000,227,9579536,-795,0,1660538011,5342.379127249995,-594.6202681499999,25110.267719999996 2022-08-15,04:33:32.000,227,9579506,-795,0,1660538012,5342.331973079992,-595.889111550001,25110.14195184 2022-08-15,04:33:33.000,227,9579580,485,0,1660538013,5342.3185004599945,-596.1640276199978,25110.204835920005 2022-08-15,04:33:34.000,227,9579549,-795,0,1660538014,5342.406072489997,-596.0300941499954,25110.24675864001 2022-08-15,04:33:35.000,227,9579563,525,0,1660538015,5342.433017729993,-596.3050102199995,25110.33060408 2022-08-15,04:33:36.000,227,9579526,-795,0,1660538016,5342.406072489997,-598.3704053100009,25110.274707120006 2022-08-15,04:33:37.000,227,9579545,-795,0,1660538017,5342.439754039995,-599.4630204599962,25110.365539679995 2022-08-15,04:33:38.000,227,9579583,-795,0,1660538018,5342.453226659993,-605.5746161700008,25110.33060408 2022-08-15,04:33:39.000,227,9579551,325,0,1660538019,5342.311764149999,-591.0463592399974,25110.169900319997 2022-08-15,04:33:40.000,227,9579535,-795,0,1660538020,5342.305027839997,-598.2012261900018,25110.169900319997 2022-08-15,04:33:41.000,227,9579548,-795,0,1660538021,5342.305027839997,-596.4530419500006,25110.19086168 2022-08-15,04:33:42.000,227,9579546,-795,0,1660538022,5342.352182009992,-604.8062609999979,25110.30964272 2022-08-15,04:33:43.000,227,9579571,-795,0,1660538023,5342.345445699997,-605.0459314199979,25110.21182304 2022-08-15,04:33:44.000,227,9579551,645,0,1660538024,5342.3185004599945,-604.1224953900019,25110.225797280007 2022-08-15,04:33:45.000,227,9579521,-795,0,1660538025,5342.3185004599945,-604.6018362300019,25110.337591199997 2022-08-15,04:33:46.000,227,9579586,-715,0,1660538026,5342.2982915299945,-597.0169723500003,25110.274707120006 2022-08-15,04:33:47.000,227,9579502,205,0,1660538027,5342.2039831899965,-594.1338781800005,25110.1629132 2022-08-15,04:33:48.000,227,9579519,-795,0,1660538028,5342.2039831899965,-591.476356170002,25110.218810159997 2022-08-15,04:33:49.000,227,9579542,-795,0,1660538029,5342.210719499999,-587.8460542199973,25110.281694240002 2022-08-15,04:33:50.000,227,9579524,-795,0,1660538030,5342.244401049997,-598.631223119999,25110.288681359998 2022-08-15,04:33:51.000,227,9579635,-795,0,1660538031,5342.116411159994,-599.8507226099973,25110.07906776001 2022-08-15,04:33:52.000,227,9579510,605,0,1660538032,5342.177037949994,-596.9887758299956,25110.288681359998 2022-08-15,04:33:53.000,227,9579512,-795,0,1660538033,5342.244401049997,-602.9382415500004,25110.267719999996 2022-08-15,04:33:54.000,227,9579631,924,0,1660538034,5342.278082599994,-602.5223428800018,25110.253745760005 2022-08-15,04:33:55.000,227,9579568,165,0,1660538035,5342.251137359999,-585.2026304699975,25110.23977152 2022-08-15,04:33:56.000,227,9579556,-795,0,1660538036,5342.271346289999,-600.4780951799985,25110.26073288 2022-08-15,04:33:57.000,227,9579491,805,0,1660538037,5342.2039831899965,-592.1178270000019,25110.148938959996 2022-08-15,04:33:58.000,227,9579578,-795,0,1660538038,5342.2982915299945,-593.9224042799979,25110.225797280007 2022-08-15,04:33:59.000,227,9579576,-795,0,1660538039,5342.358918319995,-596.9746775699969,25110.30964272 2022-08-15,04:34:00.000,227,9579577,-795,0,1660538040,5342.365654629997,-595.7692763399973,25110.281694240002 2022-08-15,04:34:01.000,227,9579480,-795,0,1660538041,5342.379127249995,-605.4618300899965,25110.26073288 2022-08-15,04:34:02.000,227,9579551,-795,0,1660538042,5342.385863559997,-600.323014319998,25110.232784400003 2022-08-15,04:34:03.000,227,9579549,1125,0,1660538043,5342.372390939992,-599.9071156499995,25110.197848799995 2022-08-15,04:34:04.000,227,9579550,-795,0,1660538044,5342.284818909997,-601.5002190300002,25110.107016240006 2022-08-15,04:34:05.000,227,9579562,-515,0,1660538045,5342.305027839997,-600.6261269099996,25110.058106400007 2022-08-15,04:34:06.000,227,9579575,-795,0,1660538046,5342.331973079992,-602.233328549999,25110.169900319997 2022-08-15,04:34:07.000,227,9579512,-515,0,1660538047,5342.352182009992,-593.6051934299976,25110.218810159997 2022-08-15,04:34:08.000,227,9579512,-195,0,1660538048,5342.264609979997,-597.0028740900016,25110.14195184 2022-08-15,04:34:09.000,227,9579523,-795,0,1660538049,5342.358918319995,-594.6273172799993,25110.19086168 2022-08-15,04:34:10.000,227,9579582,605,0,1660538050,5342.331973079992,-598.8074513699976,25110.204835920005 2022-08-15,04:34:11.000,227,9579537,-795,0,1660538051,5342.305027839997,-603.0298802399993,25110.148938959996 2022-08-15,04:34:12.000,227,9579549,285,0,1660538052,5342.251137359999,-602.5082446199958,25110.07208064 2022-08-15,04:34:13.000,227,9579525,-515,0,1660538053,5342.244401049997,-601.2746468699988,25110.14195184 2022-08-15,04:34:14.000,227,9579519,485,0,1660538054,5342.325236769997,-603.5656141200016,25110.176887440008 2022-08-15,04:34:15.000,227,9579511,-795,0,1660538055,5342.237664739994,-603.1215189299983,25110.14195184 2022-08-15,04:34:16.000,227,9579592,-515,0,1660538056,5342.352182009992,-602.3813602800001,25110.19086168 2022-08-15,04:34:17.000,227,9579543,-555,0,1660538057,5342.358918319995,-603.1074206699996,25110.197848799995 2022-08-15,04:34:18.000,227,9579576,-795,0,1660538058,5342.352182009992,-599.7167891400022,25110.21182304 2022-08-15,04:34:19.000,227,9579598,-795,0,1660538059,5342.257873669994,-602.2615250699964,25110.07906776001 2022-08-15,04:34:20.000,227,9579468,1245,0,1660538060,5342.352182009992,-594.7823981399997,25110.19086168 2022-08-15,04:34:21.000,227,9579572,-795,0,1660538061,5342.311764149999,-599.1246622199978,25110.183874560003 2022-08-15,04:34:22.000,227,9579499,-795,0,1660538062,5342.311764149999,-598.504338779996,25110.197848799995 2022-08-15,04:34:23.000,227,9579484,-795,0,1660538063,5342.358918319995,-594.2819099100016,25110.225797280007 2022-08-15,04:34:24.000,227,9579563,-795,0,1660538064,5342.305027839997,-595.4168198400002,25110.107016240006 2022-08-15,04:34:25.000,227,9579482,-795,0,1660538065,5342.352182009992,-603.0369293699987,25110.253745760005 2022-08-15,04:34:26.000,227,9579542,-795,0,1660538066,5342.325236769997,-602.3672620200014,25110.281694240002 2022-08-15,04:34:27.000,227,9579566,-795,0,1660538067,5342.325236769997,-604.3762640700006,25110.197848799995 2022-08-15,04:34:28.000,227,9579562,285,0,1660538068,5342.251137359999,-603.946267139996,25110.148938959996 2022-08-15,04:34:29.000,227,9579524,1205,0,1660538069,5342.278082599994,-604.1506919099993,25110.21182304 2022-08-15,04:34:30.000,227,9579524,445,0,1660538070,5342.291555219999,-602.9946345899953,25110.204835920005 2022-08-15,04:34:31.000,227,9579538,-795,0,1660538071,5342.311764149999,-605.3278966200014,25110.26073288 2022-08-15,04:34:32.000,227,9579525,725,0,1660538072,5342.291555219999,-605.525272259998,25110.218810159997 2022-08-15,04:34:33.000,227,9579562,325,0,1660538073,5342.338709389995,-604.404460589998,25110.218810159997 2022-08-15,04:34:34.000,227,9579590,-434,0,1660538074,5342.224192119997,-596.9817266999962,25110.169900319997 2022-08-15,04:34:35.000,227,9579498,-795,0,1660538075,5342.291555219999,-604.6934749200009,25110.218810159997 2022-08-15,04:34:36.000,227,9579533,-795,0,1660538076,5342.251137359999,-604.5524923199991,25110.1629132 2022-08-15,04:34:37.000,227,9579545,-795,0,1660538077,5342.284818909997,-603.9110214899993,25110.114003360002 2022-08-15,04:34:38.000,227,9579538,-795,0,1660538078,5342.305027839997,-604.3480675499959,25110.21182304 2022-08-15,04:34:39.000,227,9579550,-795,0,1660538079,5342.372390939992,-597.7571309999985,25110.288681359998 2022-08-15,04:34:40.000,227,9579482,-795,0,1660538080,5342.426281419997,-597.8135240400006,25110.218810159997 2022-08-15,04:34:41.000,227,9579576,-795,0,1660538081,5342.358918319995,-599.6674452299994,25110.21182304 2022-08-15,04:34:42.000,227,9579541,-795,0,1660538082,5342.453226659993,-609.8745854699955,25110.26073288 2022-08-15,04:34:43.000,227,9579543,-795,0,1660538083,5342.379127249995,-612.4052231399983,25110.225797280007 2022-08-15,04:34:44.000,227,9579485,-795,0,1660538084,5342.426281419997,-608.7396755399968,25110.204835920005 2022-08-15,04:34:45.000,227,9579501,-795,0,1660538085,5342.385863559997,-592.8791330399981,25110.14195184 2022-08-15,04:34:46.000,227,9579548,-675,0,1660538086,5342.453226659993,-593.3091299699954,25110.225797280007 2022-08-15,04:34:47.000,227,9579510,1445,0,1660538087,5342.439754039995,-603.6361054199951,25110.218810159997 2022-08-15,04:34:48.000,227,9579556,-795,0,1660538088,5342.4464903499975,-590.2145619000003,25110.253745760005 2022-08-15,04:34:49.000,227,9579461,725,0,1660538089,5342.486908209998,-596.368452390001,25110.274707120006 2022-08-15,04:34:50.000,227,9579543,-795,0,1660538090,5342.513853449993,-602.564637659998,25110.232784400003 2022-08-15,04:34:51.000,227,9579583,965,0,1660538091,5342.486908209998,-608.2955803500008,25110.281694240002 2022-08-15,04:34:52.000,227,9579569,805,0,1660538092,5342.372390939992,-608.577545549997,25110.009196560008 2022-08-15,04:34:53.000,227,9579558,-795,0,1660538093,5342.345445699997,-621.7594186499991,25110.07208064 2022-08-15,04:34:54.000,227,9579509,-795,0,1660538094,5342.486908209998,-609.5362272299972,25110.26073288 2022-08-15,04:34:55.000,227,9579535,965,0,1660538095,5342.527326069998,-611.6721136199994,25110.24675864001 2022-08-15,04:34:56.000,227,9579559,-795,0,1660538096,5342.473435589993,-609.9803224200004,25110.267719999996 2022-08-15,04:34:57.000,227,9579518,-74,0,1660538097,5342.453226659993,-615.2037277499985,25110.204835920005 2022-08-15,04:34:58.000,227,9579598,-635,0,1660538098,5342.459962969995,-617.7766601999974,25110.29566848001 2022-08-15,04:34:59.000,227,9579552,-434,0,1660538099,5342.439754039995,-613.4978382900008,25110.225797280007 2022-08-15,04:35:00.000,227,9579579,-795,0,1660538100,5342.466699279998,-617.3819089199969,25110.1629132 2022-08-15,04:35:01.000,227,9579587,-795,0,1660538101,5342.426281419997,-597.6654923099995,25110.19086168 2022-08-15,04:35:02.000,227,9579493,5,0,1660538102,5342.392599869992,-596.6363193299985,25110.1629132 2022-08-15,04:35:03.000,227,9579581,-795,0,1660538103,5342.433017729993,-598.518437040002,25110.232784400003 2022-08-15,04:35:04.000,227,9579579,-434,0,1660538104,5342.439754039995,-605.9693674500013,25110.24675864001 2022-08-15,04:35:05.000,227,9579523,205,0,1660538105,5342.419545109995,-616.832076779996,25110.267719999996 2022-08-15,04:35:06.000,227,9579629,404,0,1660538106,5342.406072489997,-594.4087942499973,25110.274707120006 2022-08-15,04:35:07.000,227,9579552,1365,0,1660538107,5342.372390939992,-595.1066581199993,25110.19086168 2022-08-15,04:35:08.000,227,9579545,1165,0,1660538108,5342.352182009992,-596.7773019300002,25110.176887440008 2022-08-15,04:35:09.000,227,9579508,-35,0,1660538109,5342.311764149999,-608.8313142299958,25110.155926080006 2022-08-15,04:35:10.000,227,9579537,725,0,1660538110,5342.392599869992,-612.8422692000022,25110.218810159997 2022-08-15,04:35:11.000,227,9579542,1245,0,1660538111,5342.399336179995,-615.3447103500002,25110.225797280007 2022-08-15,04:35:12.000,227,9579545,-795,0,1660538112,5342.224192119997,-617.4383019599991,25110.03015792001 2022-08-15,04:35:13.000,227,9579542,-795,0,1660538113,5342.385863559997,-619.2428792399951,25110.253745760005 2022-08-15,04:35:14.000,227,9579557,-795,0,1660538114,5342.392599869992,-616.62765201,25110.183874560003 2022-08-15,04:35:15.000,227,9579566,445,0,1660538115,5342.345445699997,-604.9824892499964,25110.169900319997 2022-08-15,04:35:16.000,227,9579528,-795,0,1660538116,5342.372390939992,-595.0925598600006,25110.169900319997 2022-08-15,04:35:17.000,227,9579510,-795,0,1660538117,5342.419545109995,-621.2448321600023,25110.169900319997 2022-08-15,04:35:18.000,227,9579548,-795,0,1660538118,5342.352182009992,-619.8350061599995,25110.107016240006 2022-08-15,04:35:19.000,227,9579578,-74,0,1660538119,5342.372390939992,-626.1933214199962,25110.204835920005 2022-08-15,04:35:20.000,227,9579575,-795,0,1660538120,5342.399336179995,-622.379742090001,25110.218810159997 2022-08-15,04:35:21.000,227,9579533,-795,0,1660538121,5342.419545109995,-625.8197175300011,25110.169900319997 2022-08-15,04:35:22.000,227,9579620,-235,0,1660538122,5342.352182009992,-625.3756223399978,25110.148938959996 2022-08-15,04:35:23.000,227,9579535,-795,0,1660538123,5342.379127249995,-621.0474565199984,25110.169900319997 2022-08-15,04:35:24.000,227,9579559,-795,0,1660538124,5342.406072489997,-615.4504472999979,25110.134964720004 2022-08-15,04:35:25.000,227,9579600,845,0,1660538125,5342.426281419997,-620.6809017599953,25110.107016240006 2022-08-15,04:35:26.000,227,9579552,5,0,1660538126,5342.433017729993,-619.2710757599998,25110.19086168 2022-08-15,04:35:27.000,227,9579574,-795,0,1660538127,5342.439754039995,-624.8257901999968,25110.107016240006 2022-08-15,04:35:28.000,227,9579521,124,0,1660538128,5342.433017729993,-625.0302149700001,25110.134964720004 2022-08-15,04:35:29.000,227,9579590,404,0,1660538129,5342.520589759995,-613.8150491400011,25110.176887440008 2022-08-15,04:35:30.000,227,9579545,-235,0,1660538130,5342.493644519993,-610.1424524100003,25110.23977152 2022-08-15,04:35:31.000,227,9579589,-795,0,1660538131,5342.507117139998,-608.8524616200011,25110.183874560003 2022-08-15,04:35:32.000,227,9579548,-795,0,1660538132,5342.4464903499975,-602.7408659099965,25110.051119279997 2022-08-15,04:35:33.000,227,9579611,485,0,1660538133,5342.480171899995,-599.4066274200013,25110.058106400007 2022-08-15,04:35:34.000,227,9579503,-795,0,1660538134,5342.486908209998,-587.4654011999955,25110.176887440008 2022-08-15,04:35:35.000,227,9579527,-795,0,1660538135,5342.500380829995,-602.0993950799966,25110.1629132 2022-08-15,04:35:36.000,227,9579520,-795,0,1660538136,5342.520589759995,-605.2221596699965,25110.183874560003 2022-08-15,04:35:37.000,227,9579550,-795,0,1660538137,5342.507117139998,-606.9632947799983,25110.148938959996 2022-08-15,04:35:38.000,227,9579594,-155,0,1660538138,5342.554271309993,-611.4112958100013,25110.19086168 2022-08-15,04:35:39.000,227,9579481,-795,0,1660538139,5342.513853449993,-599.7308874000009,25110.155926080006 2022-08-15,04:35:40.000,227,9579581,-395,0,1660538140,5342.527326069998,-579.9580777500014,25110.197848799995 2022-08-15,04:35:41.000,227,9579507,-715,0,1660538141,5342.500380829995,-581.1000368099994,25110.19086168 2022-08-15,04:35:42.000,227,9579583,924,0,1660538142,5342.433017729993,-593.9083060199991,25110.14195184 2022-08-15,04:35:43.000,227,9579559,-795,0,1660538143,5342.507117139998,-584.9770583099962,25110.1629132 2022-08-15,04:35:44.000,227,9579536,165,0,1660538144,5342.534062379993,-595.1560020300021,25110.225797280007 2022-08-15,04:35:45.000,227,9579555,-795,0,1660538145,5342.513853449993,-603.2202067499966,25110.23977152 2022-08-15,04:35:46.000,227,9579576,-795,0,1660538146,5342.500380829995,-592.8015926099979,25110.232784400003 2022-08-15,04:35:47.000,227,9579525,-795,0,1660538147,5342.406072489997,-604.8203592599966,25110.058106400007 2022-08-15,04:35:48.000,227,9579562,-795,0,1660538148,5342.426281419997,-600.4005547499983,25110.155926080006 2022-08-15,04:35:49.000,227,9579497,885,0,1660538149,5342.453226659993,-601.3662855599978,25110.148938959996 2022-08-15,04:35:50.000,227,9579526,-795,0,1660538150,5342.426281419997,-600.0269508599958,25110.197848799995 2022-08-15,04:35:51.000,227,9579521,165,0,1660538151,5342.459962969995,-588.0434298600012,25110.21182304 2022-08-15,04:35:52.000,227,9579471,-795,0,1660538152,5342.453226659993,-591.3001279199962,25110.197848799995 2022-08-15,04:35:53.000,227,9579526,1205,0,1660538153,5342.325236769997,-589.2276836999954,25110.232784400003 2022-08-15,04:35:54.000,227,9579543,605,0,1660538154,5342.325236769997,-602.4941463599971,25110.148938959996 2022-08-15,04:35:55.000,227,9579552,165,0,1660538155,5342.385863559997,-600.8939938499971,25110.176887440008 2022-08-15,04:35:56.000,227,9579581,-795,0,1660538156,5342.379127249995,-603.3893858699957,25110.169900319997 2022-08-15,04:35:57.000,227,9579518,-795,0,1660538157,5342.379127249995,-602.585785049996,25110.197848799995 2022-08-15,04:35:58.000,227,9579478,-795,0,1660538158,5342.406072489997,-594.3312538199971,25110.176887440008 2022-08-15,04:35:59.000,227,9579542,165,0,1660538159,5342.358918319995,-590.8630818599995,25110.225797280007 2022-08-15,04:36:00.000,227,9579533,-795,0,1660538160,5342.372390939992,-594.641415539998,25110.197848799995 2022-08-15,04:36:01.000,227,9579484,1165,0,1660538161,5342.433017729993,-585.6044308799974,25110.23977152 2022-08-15,04:36:02.000,227,9579591,-795,0,1660538162,5342.338709389995,-573.3671411999967,25110.1629132 2022-08-15,04:36:03.000,227,9579504,-795,0,1660538163,5342.379127249995,-585.9639365100011,25110.19086168 2022-08-15,04:36:04.000,227,9579536,805,0,1660538164,5342.3185004599945,-584.7726335400002,25110.093042 2022-08-15,04:36:05.000,227,9579534,1165,0,1660538165,5342.2982915299945,-586.1754104099964,25110.093042 2022-08-15,04:36:06.000,227,9579546,-795,0,1660538166,5342.365654629997,-612.5532548699994,25110.23977152 2022-08-15,04:36:07.000,227,9579621,-795,0,1660538167,5342.399336179995,-613.117185269999,25110.232784400003 2022-08-15,04:36:08.000,227,9579580,1325,0,1660538168,5342.4128087999925,-608.9934442199956,25110.232784400003 2022-08-15,04:36:09.000,227,9579528,605,0,1660538169,5342.4128087999925,-602.5434902699999,25110.29566848001 2022-08-15,04:36:10.000,227,9579547,1325,0,1660538170,5342.392599869992,-612.9832517999967,25110.1629132 2022-08-15,04:36:11.000,227,9579503,-795,0,1660538171,5342.372390939992,-607.7316499500012,25110.19086168 2022-08-15,04:36:12.000,227,9579514,-795,0,1660538172,5342.311764149999,-604.7428188299964,25110.12797760001 2022-08-15,04:36:13.000,227,9579530,-795,0,1660538173,5342.284818909997,-616.3809324600006,25110.058106400007 2022-08-15,04:36:14.000,227,9579570,-795,0,1660538174,5342.372390939992,-599.625150449996,25110.1629132 2022-08-15,04:36:15.000,227,9579560,-795,0,1660538175,5342.392599869992,-610.819168889997,25110.176887440008 2022-08-15,04:36:16.000,227,9579506,-795,0,1660538176,5342.392599869992,-598.631223119999,25110.148938959996 2022-08-15,04:36:17.000,227,9579525,1005,0,1660538177,5342.338709389995,-610.3116315299994,25110.100029119996 2022-08-15,04:36:18.000,227,9579539,-235,0,1660538178,5342.406072489997,-613.8080000100017,25110.218810159997 2022-08-15,04:36:19.000,227,9579566,-795,0,1660538179,5342.379127249995,-613.6388208899953,25110.14195184 2022-08-15,04:36:20.000,227,9579518,-795,0,1660538180,5342.419545109995,-617.3819089199969,25110.114003360002 2022-08-15,04:36:21.000,227,9579518,-795,0,1660538181,5342.4464903499975,-623.1199007399991,25110.114003360002 2022-08-15,04:36:22.000,227,9579571,-475,0,1660538182,5342.338709389995,-617.3396141400008,25110.107016240006 2022-08-15,04:36:23.000,227,9579507,-795,0,1660538183,5342.379127249995,-617.071747199996,25110.107016240006 2022-08-15,04:36:24.000,227,9579479,805,0,1660538184,5342.459962969995,-620.5328700300015,25110.197848799995 2022-08-15,04:36:25.000,227,9579562,-795,0,1660538185,5342.406072489997,-626.4259427099969,25110.183874560003 2022-08-15,04:36:26.000,227,9579563,-795,0,1660538186,5342.358918319995,-617.0365015499992,25110.14195184 2022-08-15,04:36:27.000,227,9579533,1165,0,1660538187,5342.372390939992,-623.5921924499999,25110.169900319997 2022-08-15,04:36:28.000,227,9579550,1085,0,1660538188,5342.251137359999,-631.903116720001,25109.981248079996 2022-08-15,04:36:29.000,227,9579470,-795,0,1660538189,5342.419545109995,-628.7874012600005,25110.148938959996 2022-08-15,04:36:30.000,227,9579558,-795,0,1660538190,5342.399336179995,-635.9634155999956,25110.183874560003 2022-08-15,04:36:31.000,227,9579530,645,0,1660538191,5342.385863559997,-640.5312518399951,25110.12797760001 2022-08-15,04:36:32.000,227,9579557,845,0,1660538192,5342.392599869992,-639.6642088500012,25110.134964720004 2022-08-15,04:36:33.000,227,9579480,-795,0,1660538193,5342.439754039995,-646.9812057899981,25110.183874560003 2022-08-15,04:36:34.000,227,9579557,-795,0,1660538194,5342.459962969995,-639.2483101799953,25110.176887440008 2022-08-15,04:36:35.000,227,9579586,645,0,1660538195,5342.4128087999925,-641.3419017900014,25110.169900319997 2022-08-15,04:36:36.000,227,9579556,-795,0,1660538196,5342.419545109995,-637.2886520399989,25110.155926080006 2022-08-15,04:36:37.000,227,9579548,-795,0,1660538197,5342.352182009992,-641.4335404800004,25110.12797760001 2022-08-15,04:36:38.000,227,9579504,205,0,1660538198,5342.345445699997,-642.2512395599988,25110.14195184 2022-08-15,04:36:39.000,227,9579563,-795,0,1660538199,5342.358918319995,-641.8564882799983,25110.12797760001 2022-08-15,04:36:40.000,227,9579570,285,0,1660538200,5342.419545109995,-641.3630491799995,25110.218810159997 2022-08-15,04:36:41.000,227,9579544,1085,0,1660538201,5342.311764149999,-639.9743705700021,25110.12797760001 2022-08-15,04:36:42.000,227,9579625,-795,0,1660538202,5342.379127249995,-636.886851629999,25110.1629132 2022-08-15,04:36:43.000,227,9579568,-795,0,1660538203,5342.352182009992,-643.4989355700018,25110.134964720004 2022-08-15,04:36:44.000,227,9579560,-795,0,1660538204,5342.278082599994,-643.9289324999991,25110.002209439997 2022-08-15,04:36:45.000,227,9579581,-795,0,1660538205,5342.291555219999,-648.1231648499961,25110.107016240006 2022-08-15,04:36:46.000,227,9579537,-795,0,1660538206,5342.3185004599945,-647.1292375199992,25110.120990479998 2022-08-15,04:36:47.000,227,9579576,-795,0,1660538207,5342.305027839997,-644.5985998499964,25110.155926080006 2022-08-15,04:36:48.000,227,9579522,1125,0,1660538208,5342.237664739994,-647.4393992400001,25110.114003360002 2022-08-15,04:36:49.000,227,9579488,845,0,1660538209,5342.217455809994,-647.531037929999,25110.03015792001 2022-08-15,04:36:50.000,227,9579552,-795,0,1660538210,5342.291555219999,-647.9539857299969,25110.148938959996 2022-08-15,04:36:51.000,227,9579566,525,0,1660538211,5342.217455809994,-645.5925271800006,25110.100029119996 2022-08-15,04:36:52.000,227,9579493,-795,0,1660538212,5342.177037949994,-640.178795339998,25110.03015792001 2022-08-15,04:36:53.000,227,9579601,885,0,1660538213,5342.143356399996,-640.5171535799964,25110.002209439997 2022-08-15,04:36:54.000,227,9579554,-35,0,1660538214,5342.156829019994,-644.0910624899989,25110.114003360002 2022-08-15,04:36:55.000,227,9579501,-795,0,1660538215,5342.102938539996,-645.2189232899982,25110.155926080006 2022-08-15,04:36:56.000,227,9579560,-755,0,1660538216,5342.150092709999,-651.0485537999994,25110.12797760001 2022-08-15,04:36:57.000,227,9579479,685,0,1660538217,5342.230928429999,-640.8202661699979,25110.1629132 2022-08-15,04:36:58.000,227,9579624,-795,0,1660538218,5342.183774259996,-641.207968319999,25110.169900319997 2022-08-15,04:36:59.000,227,9579509,-795,0,1660538219,5342.0894659199985,-648.3980809200002,25110.04413216 2022-08-15,04:37:00.000,227,9579522,965,0,1660538220,5342.170301639999,-645.7969519499966,25110.176887440008 2022-08-15,04:37:01.000,227,9579552,-795,0,1660538221,5342.109674849999,-646.3608823499962,25110.009196560008 2022-08-15,04:37:02.000,227,9579563,-795,0,1660538222,5342.150092709999,-640.968297899999,25110.07208064 2022-08-15,04:37:03.000,227,9579526,-795,0,1660538223,5342.183774259996,-642.0750113100003,25110.176887440008 2022-08-15,04:37:04.000,227,9579499,965,0,1660538224,5342.136620089994,-648.8633235000016,25110.093042 2022-08-15,04:37:05.000,227,9579560,725,0,1660538225,5342.230928429999,-635.1386673899979,25110.155926080006 2022-08-15,04:37:06.000,227,9579481,-795,0,1660538226,5342.177037949994,-645.9026889000015,25110.12797760001 2022-08-15,04:37:07.000,227,9579569,365,0,1660538227,5342.197246879994,-650.7947851200006,25110.114003360002 2022-08-15,04:37:08.000,227,9579521,-795,0,1660538228,5342.163565329996,-641.5815722100015,25110.002209439997 2022-08-15,04:37:09.000,227,9579601,-274,0,1660538229,5342.109674849999,-644.1897503099972,25110.03015792001 2022-08-15,04:37:10.000,227,9579522,-795,0,1660538230,5342.244401049997,-649.0254534900014,25110.169900319997 2022-08-15,04:37:11.000,227,9579512,-795,0,1660538231,5342.244401049997,-640.615841400002,25110.169900319997 2022-08-15,04:37:12.000,227,9579592,45,0,1660538232,5342.271346289999,-653.2901771399993,25110.114003360002 2022-08-15,04:37:13.000,227,9579524,1365,0,1660538233,5342.291555219999,-643.576476000002,25110.07906776001 2022-08-15,04:37:14.000,227,9579553,-395,0,1660538234,5342.305027839997,-645.0920389499952,25110.14195184 2022-08-15,04:37:15.000,227,9579588,-795,0,1660538235,5342.311764149999,-645.6418710899961,25110.120990479998 2022-08-15,04:37:16.000,227,9579520,-795,0,1660538236,5342.224192119997,-649.222829129998,25110.016183680003 2022-08-15,04:37:17.000,227,9579550,-795,0,1660538237,5342.210719499999,-648.3487370099974,25110.009196560008 2022-08-15,04:37:18.000,227,9579526,-795,0,1660538238,5342.237664739994,-645.8815415099962,25110.051119279997 2022-08-15,04:37:19.000,227,9579488,-795,0,1660538239,5342.271346289999,-640.9119048599969,25110.176887440008 2022-08-15,04:37:20.000,227,9579544,-795,0,1660538240,5342.305027839997,-646.283341919996,25110.120990479998 2022-08-15,04:37:21.000,227,9579513,-795,0,1660538241,5342.257873669994,-648.2359509300004,25110.037145040005 2022-08-15,04:37:22.000,227,9579601,-795,0,1660538242,5342.2039831899965,-648.7082426400011,25110.093042 2022-08-15,04:37:23.000,227,9579558,-795,0,1660538243,5342.230928429999,-651.1260942299996,25110.14195184 2022-08-15,04:37:24.000,227,9579576,-354,0,1660538244,5342.224192119997,-653.0434575899999,25110.148938959996 2022-08-15,04:37:25.000,227,9579518,-795,0,1660538245,5342.244401049997,-643.2945107999985,25110.134964720004 2022-08-15,04:37:26.000,227,9579510,-795,0,1660538246,5342.190510569999,-635.0611269599976,25110.065093520003 2022-08-15,04:37:27.000,227,9579512,-795,0,1660538247,5342.183774259996,-647.0164514400021,25110.14195184 2022-08-15,04:37:28.000,227,9579572,924,0,1660538248,5342.244401049997,-648.3134913600006,25110.155926080006 2022-08-15,04:37:29.000,227,9579500,765,0,1660538249,5342.230928429999,-649.1452886999978,25110.19086168 2022-08-15,04:37:30.000,227,9579509,-354,0,1660538250,5342.210719499999,-640.4255148899974,25110.21182304 2022-08-15,04:37:31.000,227,9579587,-795,0,1660538251,5342.123147469996,-642.7446786599976,25110.065093520003 2022-08-15,04:37:32.000,227,9579545,445,0,1660538252,5342.156829019994,-643.5341812199986,25110.148938959996 2022-08-15,04:37:33.000,227,9579612,285,0,1660538253,5342.163565329996,-644.8946633099986,25110.107016240006 2022-08-15,04:37:34.000,227,9579475,-635,0,1660538254,5342.116411159994,-644.8312211399971,25110.086054880005 2022-08-15,04:37:35.000,227,9579522,1085,0,1660538255,5342.177037949994,-638.4940532699984,25110.148938959996 2022-08-15,04:37:36.000,227,9579539,-795,0,1660538256,5342.2039831899965,-653.4382088700004,25110.14195184 2022-08-15,04:37:37.000,227,9579551,-795,0,1660538257,5342.177037949994,-667.8818762399969,25110.1629132 2022-08-15,04:37:38.000,227,9579578,565,0,1660538258,5342.096202229994,-660.769304069996,25110.065093520003 2022-08-15,04:37:39.000,227,9579530,-795,0,1660538259,5342.177037949994,-665.1820594500023,25110.100029119996 2022-08-15,04:37:40.000,227,9579532,5,0,1660538260,5342.136620089994,-672.9290533199965,25110.120990479998 2022-08-15,04:37:41.000,227,9579515,885,0,1660538261,5342.143356399996,-673.5141311100015,25110.093042 2022-08-15,04:37:42.000,227,9579542,685,0,1660538262,5342.069256989998,-670.8989038799991,25110.03015792001 2022-08-15,04:37:43.000,227,9579596,-795,0,1660538263,5342.170301639999,-671.653160789996,25110.225797280007 2022-08-15,04:37:44.000,227,9579507,924,0,1660538264,5342.136620089994,-671.1103777800017,25110.155926080006 2022-08-15,04:37:45.000,227,9579514,805,0,1660538265,5342.082729609996,-667.458928439999,25110.114003360002 2022-08-15,04:37:46.000,227,9579519,365,0,1660538266,5342.143356399996,-671.4980799299956,25110.183874560003 2022-08-15,04:37:47.000,227,9579579,-795,0,1660538267,5342.156829019994,-673.6621628399953,25110.07208064 2022-08-15,04:37:48.000,227,9579572,445,0,1660538268,5342.116411159994,-669.6441587399968,25110.12797760001 2022-08-15,04:37:49.000,227,9579542,-395,0,1660538269,5342.075993299994,-670.5746438999995,25110.03015792001 2022-08-15,04:37:50.000,227,9579545,45,0,1660538270,5342.102938539996,-667.5294197399999,25110.134964720004 2022-08-15,04:37:51.000,227,9579572,325,0,1660538271,5342.102938539996,-669.8203869899953,25110.086054880005 2022-08-15,04:37:52.000,227,9579571,-795,0,1660538272,5342.0894659199985,-671.2161147299994,25110.086054880005 2022-08-15,04:37:53.000,227,9579532,845,0,1660538273,5342.129883779999,-669.1930144200014,25110.14195184 2022-08-15,04:37:54.000,227,9579632,685,0,1660538274,5342.049048059998,-676.1646039900006,25110.086054880005 2022-08-15,04:37:55.000,227,9579535,285,0,1660538275,5342.0557843699935,-671.0680829999983,25110.12797760001 2022-08-15,04:37:56.000,227,9579521,-795,0,1660538276,5341.934530789993,-673.4436398100006,25110.009196560008 2022-08-15,04:37:57.000,227,9579569,-795,0,1660538277,5342.049048059998,-673.232165909998,25110.04413216 2022-08-15,04:37:58.000,227,9579463,-795,0,1660538278,5342.035575439993,-671.9492242499982,25109.981248079996 2022-08-15,04:37:59.000,227,9579530,-795,0,1660538279,5342.075993299994,-665.7318915899959,25110.058106400007 2022-08-15,04:38:00.000,227,9579464,-795,0,1660538280,5342.062520679996,-666.1689376499999,25110.134964720004 2022-08-15,04:38:01.000,227,9579533,765,0,1660538281,5342.035575439993,-662.2355231100009,25110.183874560003 2022-08-15,04:38:02.000,227,9579570,-795,0,1660538282,5341.974948649993,-662.3412600599986,25110.086054880005 2022-08-15,04:38:03.000,227,9579534,1365,0,1660538283,5342.001893889996,-664.0260021299982,25110.114003360002 2022-08-15,04:38:04.000,227,9579589,765,0,1660538284,5341.981684959996,-662.6655200399982,25110.120990479998 2022-08-15,04:38:05.000,227,9579507,-475,0,1660538285,5342.022102819996,-658.9929233099974,25110.07906776001 2022-08-15,04:38:06.000,227,9579549,-635,0,1660538286,5341.900849239995,-660.5719284299994,25109.967273840004 2022-08-15,04:38:07.000,227,9579522,-795,0,1660538287,5341.948003409998,-662.8135517699993,25110.037145040005 2022-08-15,04:38:08.000,227,9579474,1085,0,1660538288,5341.9614760299955,-656.814742139999,25110.0231708 2022-08-15,04:38:09.000,227,9579507,685,0,1660538289,5342.049048059998,-653.2126367099991,25110.100029119996 2022-08-15,04:38:10.000,227,9579549,-795,0,1660538290,5342.015366509993,-667.9876131900019,25110.134964720004 2022-08-15,04:38:11.000,227,9579516,485,0,1660538291,5341.954739719993,-665.5345159499993,25110.14195184 2022-08-15,04:38:12.000,227,9579558,-795,0,1660538292,5341.914321859993,-671.4416868900007,25109.988235200006 2022-08-15,04:38:13.000,227,9579569,-795,0,1660538293,5341.900849239995,-668.8687544400018,25109.988235200006 2022-08-15,04:38:14.000,227,9579547,-354,0,1660538294,5342.015366509993,-673.2039693900006,25110.100029119996 2022-08-15,04:38:15.000,227,9579601,-795,0,1660538295,5342.015366509993,-673.45068894,25110.148938959996 2022-08-15,04:38:16.000,227,9579553,-795,0,1660538296,5342.015366509993,-667.332044099996,25110.107016240006 2022-08-15,04:38:17.000,227,9579547,485,0,1660538297,5342.008630199998,-667.0712262899979,25110.114003360002 2022-08-15,04:38:18.000,227,9579563,445,0,1660538298,5341.968212339998,-662.3906039700014,25110.002209439997 2022-08-15,04:38:19.000,227,9579532,365,0,1660538299,5342.015366509993,-664.625178180002,25110.134964720004 2022-08-15,04:38:20.000,227,9579585,845,0,1660538300,5341.974948649993,-667.8748271099976,25110.03015792001 2022-08-15,04:38:21.000,227,9579533,645,0,1660538301,5342.008630199998,-663.3069908699981,25110.086054880005 2022-08-15,04:38:22.000,227,9579507,-795,0,1660538302,5341.900849239995,-658.0130942399992,25109.897402640003 2022-08-15,04:38:23.000,227,9579487,645,0,1660538303,5341.988421269998,-663.9696090899961,25110.009196560008 2022-08-15,04:38:24.000,227,9579549,-35,0,1660538304,5341.948003409998,-659.6555415299954,25109.953299599998 2022-08-15,04:38:25.000,227,9579464,-795,0,1660538305,5342.0557843699935,-661.44602055,25110.120990479998 2022-08-15,04:38:26.000,227,9579590,445,0,1660538306,5342.042311749996,-658.8801372300004,25110.12797760001 2022-08-15,04:38:27.000,227,9579559,765,0,1660538307,5342.001893889996,-657.5478516599978,25110.009196560008 2022-08-15,04:38:28.000,227,9579599,-795,0,1660538308,5341.954739719993,-661.1852027400018,25109.953299599998 2022-08-15,04:38:29.000,227,9579589,-795,0,1660538309,5341.974948649993,-658.2457155299999,25110.002209439997 2022-08-15,04:38:30.000,227,9579525,-795,0,1660538310,5342.035575439993,-660.7199601600005,25110.051119279997 2022-08-15,04:38:31.000,227,9579567,-795,0,1660538311,5341.981684959996,-664.4700973200015,25109.981248079996 2022-08-15,04:38:32.000,227,9579489,-795,0,1660538312,5341.9412670999955,-663.6242017199984,25110.009196560008 2022-08-15,04:38:33.000,227,9579585,-795,0,1660538313,5342.028839129998,-661.594052280001,25110.093042 2022-08-15,04:38:34.000,227,9579537,-795,0,1660538314,5342.049048059998,-670.9905425699981,25110.07208064 2022-08-15,04:38:35.000,227,9579578,645,0,1660538315,5341.995157579993,-666.4156571999993,25110.002209439997 2022-08-15,04:38:36.000,227,9579501,-795,0,1660538316,5341.914321859993,-664.1035425599985,25109.918364000005 2022-08-15,04:38:37.000,227,9579512,-395,0,1660538317,5341.927794479998,-660.0009489000004,25109.988235200006 2022-08-15,04:38:38.000,227,9579525,-795,0,1660538318,5342.028839129998,-662.3624074499967,25109.988235200006 2022-08-15,04:38:39.000,227,9579558,-795,0,1660538319,5342.008630199998,-664.040100389997,25110.04413216 2022-08-15,04:38:40.000,227,9579529,-795,0,1660538320,5342.042311749996,-667.2051597600002,25110.07906776001 2022-08-15,04:38:41.000,227,9579561,404,0,1660538321,5342.035575439993,-671.8011925199971,25110.058106400007 2022-08-15,04:38:42.000,227,9579522,-795,0,1660538322,5341.9412670999955,-664.40665515,25109.946312480002 2022-08-15,04:38:43.000,227,9579516,885,0,1660538323,5341.981684959996,-666.796310220001,25109.96028672001 2022-08-15,04:38:44.000,227,9579546,-795,0,1660538324,5341.988421269998,-671.7307012199963,25109.988235200006 2022-08-15,04:38:45.000,227,9579548,-795,0,1660538325,5342.001893889996,-663.2364995699972,25109.97426096 2022-08-15,04:38:46.000,227,9579531,-475,0,1660538326,5342.001893889996,-658.8942354899991,25109.92535112 2022-08-15,04:38:47.000,227,9579528,-795,0,1660538327,5342.015366509993,-660.2476684499998,25109.99522232 2022-08-15,04:38:48.000,227,9579549,-795,0,1660538328,5342.042311749996,-657.9637503299964,25110.04413216 2022-08-15,04:38:49.000,227,9579524,-795,0,1660538329,5342.035575439993,-656.4622856400019,25109.99522232 2022-08-15,04:38:50.000,227,9579540,-795,0,1660538330,5341.981684959996,-658.2386664000005,25110.009196560008 2022-08-15,04:38:51.000,227,9579573,404,0,1660538331,5341.968212339998,-663.6664965000018,25110.0231708 2022-08-15,04:38:52.000,227,9579574,205,0,1660538332,5341.826749829997,-663.3069908699981,25109.869454160005 2022-08-15,04:38:53.000,227,9579539,965,0,1660538333,5341.900849239995,-663.596005200001,25109.953299599998 2022-08-15,04:38:54.000,227,9579507,205,0,1660538334,5341.860431379995,-666.8245067399985,25109.932338239996 2022-08-15,04:38:55.000,227,9579581,1005,0,1660538335,5341.873903999993,-657.6183429599987,25110.009196560008 2022-08-15,04:38:56.000,227,9579542,685,0,1660538336,5341.934530789993,-658.8307933199976,25110.051119279997 2022-08-15,04:38:57.000,227,9579604,124,0,1660538337,5341.820013519995,-654.1008270899983,25109.99522232 2022-08-15,04:38:58.000,227,9579525,-795,0,1660538338,5341.968212339998,-654.5801679299984,25110.016183680003 2022-08-15,04:38:59.000,227,9579545,-235,0,1660538339,5341.867167689998,-653.1562436699969,25109.890415520007 2022-08-15,04:39:00.000,227,9579567,-195,0,1660538340,5341.934530789993,-649.8924964799953,25109.967273840004 2022-08-15,04:39:01.000,227,9579549,-795,0,1660538341,5341.968212339998,-653.8470584099996,25110.002209439997 2022-08-15,04:39:02.000,227,9579507,-795,0,1660538342,5341.914321859993,-654.8621331300019,25109.918364000005 2022-08-15,04:39:03.000,227,9579613,-795,0,1660538343,5341.948003409998,-659.8247206500018,25109.99522232 2022-08-15,04:39:04.000,227,9579539,-795,0,1660538344,5342.028839129998,-662.0451965999964,25110.058106400007 2022-08-15,04:39:05.000,227,9579586,-555,0,1660538345,5342.008630199998,-660.9948762299973,25110.07208064 2022-08-15,04:39:06.000,227,9579531,-795,0,1660538346,5342.028839129998,-660.2758649699972,25110.009196560008 2022-08-15,04:39:07.000,227,9579514,-354,0,1660538347,5341.9614760299955,-655.4683583099977,25109.90438976 2022-08-15,04:39:08.000,227,9579542,-795,0,1660538348,5342.001893889996,-649.9347912599987,25109.981248079996 2022-08-15,04:39:09.000,227,9579520,765,0,1660538349,5342.069256989998,-646.1987523599964,25110.0231708 2022-08-15,04:39:10.000,227,9579533,525,0,1660538350,5342.109674849999,-653.6637810300017,25110.009196560008 2022-08-15,04:39:11.000,227,9579508,404,0,1660538351,5342.0894659199985,-652.4724780600009,25109.988235200006 2022-08-15,04:39:12.000,227,9579526,-795,0,1660538352,5342.129883779999,-656.5116295499975,25109.96028672001 2022-08-15,04:39:13.000,227,9579493,725,0,1660538353,5342.177037949994,-651.8733020099971,25110.002209439997 2022-08-15,04:39:14.000,227,9579604,-114,0,1660538354,5342.224192119997,-648.6025056899962,25110.037145040005 2022-08-15,04:39:15.000,227,9579502,325,0,1660538355,5342.2039831899965,-649.6528260599953,25110.0231708 2022-08-15,04:39:16.000,227,9579560,-555,0,1660538356,5342.163565329996,-651.5560911599969,25109.99522232 2022-08-15,04:39:17.000,227,9579478,-795,0,1660538357,5342.177037949994,-645.9802293300017,25109.96028672001 2022-08-15,04:39:18.000,227,9579556,-795,0,1660538358,5342.237664739994,-642.2794360799962,25110.051119279997 2022-08-15,04:39:19.000,227,9579567,-795,0,1660538359,5342.271346289999,-646.2480962699992,25110.114003360002 2022-08-15,04:39:20.000,227,9579514,445,0,1660538360,5342.271346289999,-642.3499273799971,25110.100029119996 2022-08-15,04:39:21.000,227,9579528,725,0,1660538361,5342.251137359999,-644.7043368000013,25110.107016240006 2022-08-15,04:39:22.000,227,9579595,-795,0,1660538362,5342.244401049997,-647.0798936099964,25110.037145040005 2022-08-15,04:39:23.000,227,9579577,-795,0,1660538363,5342.224192119997,-650.2731494999971,25110.03015792001 2022-08-15,04:39:24.000,227,9579577,1165,0,1660538364,5342.2039831899965,-656.0604852300021,25110.065093520003 2022-08-15,04:39:25.000,227,9579509,-555,0,1660538365,5342.278082599994,-653.4241106100017,25110.03015792001 2022-08-15,04:39:26.000,227,9579536,-795,0,1660538366,5342.190510569999,-651.7534668000008,25109.99522232 2022-08-15,04:39:27.000,227,9579485,765,0,1660538367,5342.197246879994,-653.9175497100005,25110.051119279997 2022-08-15,04:39:28.000,227,9579544,-795,0,1660538368,5342.210719499999,-653.9598444899966,25109.97426096 2022-08-15,04:39:29.000,227,9579504,-795,0,1660538369,5342.237664739994,-655.4260635300016,25110.120990479998 2022-08-15,04:39:30.000,227,9579552,-795,0,1660538370,5342.257873669994,-654.9326244299955,25110.07208064 2022-08-15,04:39:31.000,227,9579614,-795,0,1660538371,5342.244401049997,-667.458928439999,25110.086054880005 2022-08-15,04:39:32.000,227,9579532,-795,0,1660538372,5342.150092709999,-659.4934115399956,25109.96028672001 2022-08-15,04:39:33.000,227,9579529,-795,0,1660538373,5342.116411159994,-666.2394289500007,25110.002209439997 2022-08-15,04:39:34.000,227,9579476,-715,0,1660538374,5342.183774259996,-672.5765968199994,25110.051119279997 2022-08-15,04:39:35.000,227,9579572,-795,0,1660538375,5342.224192119997,-667.9946623200012,25110.14195184 2022-08-15,04:39:36.000,227,9579563,765,0,1660538376,5342.197246879994,-670.72972476,25110.107016240006 2022-08-15,04:39:37.000,227,9579555,645,0,1660538377,5342.156829019994,-668.1003992699989,25110.093042 2022-08-15,04:39:38.000,227,9579563,-795,0,1660538378,5342.163565329996,-663.2224013099985,25110.114003360002 2022-08-15,04:39:39.000,227,9579545,485,0,1660538379,5342.150092709999,-667.7338445099958,25110.107016240006 2022-08-15,04:39:40.000,227,9579600,-235,0,1660538380,5342.136620089994,-668.5444944600022,25110.120990479998 2022-08-15,04:39:41.000,227,9579520,-795,0,1660538381,5342.150092709999,-667.3390932299953,25110.037145040005 2022-08-15,04:39:42.000,227,9579535,-795,0,1660538382,5342.123147469996,-667.4236827900022,25110.002209439997 2022-08-15,04:39:43.000,227,9579561,-795,0,1660538383,5342.123147469996,-667.5223706100005,25110.058106400007 2022-08-15,04:39:44.000,227,9579519,805,0,1660538384,5342.183774259996,-666.3874606800018,25110.114003360002 2022-08-15,04:39:45.000,227,9579497,1245,0,1660538385,5342.217455809994,-659.1268567799998,25110.114003360002 2022-08-15,04:39:46.000,227,9579510,-795,0,1660538386,5342.197246879994,-656.7653982299962,25110.100029119996 2022-08-15,04:39:47.000,227,9579523,-795,0,1660538387,5342.109674849999,-665.548614209998,25109.97426096 2022-08-15,04:39:48.000,227,9579494,-795,0,1660538388,5342.150092709999,-664.4912447099996,25110.086054880005 2022-08-15,04:39:49.000,227,9579502,-795,0,1660538389,5342.177037949994,-663.7228895399967,25110.100029119996 2022-08-15,04:39:50.000,227,9579482,-795,0,1660538390,5342.183774259996,-666.7117206600014,25110.07906776001 2022-08-15,04:39:51.000,227,9579541,-795,0,1660538391,5342.170301639999,-666.9936858599976,25110.0231708 2022-08-15,04:39:52.000,227,9579510,445,0,1660538392,5342.230928429999,-661.3402836000023,25110.148938959996 2022-08-15,04:39:53.000,227,9579492,-795,0,1660538393,5342.251137359999,-657.8650625099981,25110.093042 2022-08-15,04:39:54.000,227,9579550,-635,0,1660538394,5342.197246879994,-662.0522457299958,25109.946312480002 2022-08-15,04:39:55.000,227,9579525,-795,0,1660538395,5342.2039831899965,-661.5447083699983,25109.99522232 2022-08-15,04:39:56.000,227,9579535,-35,0,1660538396,5342.251137359999,-666.6200819699952,25110.03015792001 2022-08-15,04:39:57.000,227,9579432,805,0,1660538397,5342.177037949994,-666.0209059199988,25110.0231708 2022-08-15,04:39:58.000,227,9579592,-795,0,1660538398,5342.049048059998,-664.7168168700009,25109.988235200006 2022-08-15,04:39:59.000,227,9579534,-795,0,1660538399,5342.264609979997,-661.1288096999997,25110.114003360002 2022-08-15,04:40:00.000,227,9579514,-795,0,1660538400,5342.305027839997,-658.3162068300007,25110.07906776001 2022-08-15,04:40:01.000,227,9579577,-795,0,1660538401,5342.237664739994,-661.6645435800019,25110.03015792001 2022-08-15,04:40:02.000,227,9579529,-434,0,1660538402,5342.311764149999,-666.6835241399967,25110.058106400007 2022-08-15,04:40:03.000,227,9579533,-795,0,1660538403,5342.264609979997,-666.4790993700008,25110.03015792001 2022-08-15,04:40:04.000,227,9579573,-555,0,1660538404,5342.190510569999,-666.0279550499981,25109.946312480002 2022-08-15,04:40:05.000,227,9579509,-795,0,1660538405,5342.271346289999,-667.1417175899987,25110.03015792001 2022-08-15,04:40:06.000,227,9579551,-795,0,1660538406,5342.291555219999,-667.092373679996,25110.12797760001 2022-08-15,04:40:07.000,227,9579504,-795,0,1660538407,5342.264609979997,-668.9040000899986,25110.002209439997 2022-08-15,04:40:08.000,227,9579576,-795,0,1660538408,5342.345445699997,-668.3330205599996,25110.120990479998 2022-08-15,04:40:09.000,227,9579521,-795,0,1660538409,5342.358918319995,-664.3502621099979,25110.07208064 2022-08-15,04:40:10.000,227,9579552,445,0,1660538410,5342.331973079992,-666.5777871899991,25110.148938959996 2022-08-15,04:40:11.000,227,9579541,-795,0,1660538411,5342.284818909997,-664.864848600002,25109.967273840004 2022-08-15,04:40:12.000,227,9579594,-795,0,1660538412,5342.278082599994,-666.7187697900008,25110.002209439997 2022-08-15,04:40:13.000,227,9579546,-235,0,1660538413,5342.2982915299945,-667.9946623200012,25110.086054880005 2022-08-15,04:40:14.000,227,9579559,965,0,1660538414,5342.305027839997,-664.4912447099996,25110.093042 2022-08-15,04:40:15.000,227,9579539,-74,0,1660538415,5342.284818909997,-667.4659775699984,25110.07208064 2022-08-15,04:40:16.000,227,9579513,924,0,1660538416,5342.271346289999,-666.8174576099991,25110.086054880005 2022-08-15,04:40:17.000,227,9579556,205,0,1660538417,5342.305027839997,-668.4387575099972,25110.086054880005 2022-08-15,04:40:18.000,227,9579533,-795,0,1660538418,5342.338709389995,-667.6563040799956,25110.12797760001 2022-08-15,04:40:19.000,227,9579568,885,0,1660538419,5342.264609979997,-667.5082723500018,25110.120990479998 2022-08-15,04:40:20.000,227,9579488,1125,0,1660538420,5342.2982915299945,-668.0863010100002,25110.03015792001 2022-08-15,04:40:21.000,227,9579507,85,0,1660538421,5342.291555219999,-671.7166029599975,25110.093042 2022-08-15,04:40:22.000,227,9579529,-795,0,1660538422,5342.244401049997,-668.3118731700015,25110.016183680003 2022-08-15,04:40:23.000,227,9579464,-795,0,1660538423,5342.305027839997,-668.0369570999974,25110.086054880005 2022-08-15,04:40:24.000,227,9579549,605,0,1660538424,5342.305027839997,-666.6130328399959,25110.176887440008 2022-08-15,04:40:25.000,227,9579576,-795,0,1660538425,5342.311764149999,-657.3293286299959,25110.155926080006 2022-08-15,04:40:26.000,227,9579575,-235,0,1660538426,5342.264609979997,-656.1098291399976,25110.058106400007 2022-08-15,04:40:27.000,227,9579606,-235,0,1660538427,5342.271346289999,-654.9678700799996,25110.086054880005 2022-08-15,04:40:28.000,227,9579498,-555,0,1660538428,5342.3185004599945,-657.7240799099964,25110.065093520003 2022-08-15,04:40:29.000,227,9579472,-795,0,1660538429,5342.291555219999,-656.4129417299991,25110.107016240006 2022-08-15,04:40:30.000,227,9579561,-795,0,1660538430,5342.257873669994,-651.943793309998,25109.967273840004 2022-08-15,04:40:31.000,227,9579547,-795,0,1660538431,5342.2982915299945,-652.514772839997,25110.0231708 2022-08-15,04:40:32.000,227,9579544,5,0,1660538432,5342.345445699997,-651.1754381399951,25110.14195184 2022-08-15,04:40:33.000,227,9579505,1365,0,1660538433,5342.358918319995,-650.9005220699983,25110.120990479998 2022-08-15,04:40:34.000,227,9579532,404,0,1660538434,5342.311764149999,-648.433326569997,25110.03015792001 2022-08-15,04:40:35.000,227,9579606,-795,0,1660538435,5342.3185004599945,-650.5480655700012,25110.07906776001 2022-08-15,04:40:36.000,227,9579571,-795,0,1660538436,5342.345445699997,-650.583311219998,25110.093042 2022-08-15,04:40:37.000,227,9579510,-795,0,1660538437,5342.365654629997,-654.1078762199977,25110.0231708 2022-08-15,04:40:38.000,227,9579509,365,0,1660538438,5342.325236769997,-653.0575558499986,25110.037145040005 2022-08-15,04:40:39.000,227,9579493,485,0,1660538439,5342.399336179995,-646.2480962699992,25110.065093520003 2022-08-15,04:40:40.000,227,9579461,525,0,1660538440,5342.433017729993,-650.6115077399954,25110.107016240006 2022-08-15,04:40:41.000,227,9579476,485,0,1660538441,5342.4464903499975,-649.2016817399999,25110.114003360002 2022-08-15,04:40:42.000,227,9579548,-395,0,1660538442,5342.466699279998,-652.6557554399988,25110.086054880005 2022-08-15,04:40:43.000,227,9579552,1085,0,1660538443,5342.473435589993,-650.8582272900021,25110.016183680003 2022-08-15,04:40:44.000,227,9579534,-795,0,1660538444,5342.473435589993,-649.3708608599991,25110.051119279997 2022-08-15,04:40:45.000,227,9579562,-795,0,1660538445,5342.534062379993,-649.9418403899981,25109.99522232 2022-08-15,04:40:46.000,227,9579491,-795,0,1660538446,5342.520589759995,-643.5976233900001,25109.918364000005 2022-08-15,04:40:47.000,227,9579515,-795,0,1660538447,5342.594689169993,-640.3197779399998,25110.037145040005 2022-08-15,04:40:48.000,227,9579485,5,0,1660538448,5342.587952859998,-651.7182211499967,25110.07208064 2022-08-15,04:40:49.000,227,9579561,-795,0,1660538449,5342.601425479996,-657.0896582099958,25110.176887440008 2022-08-15,04:40:50.000,227,9579563,485,0,1660538450,5342.567743929998,-652.5923132699972,25110.19086168 2022-08-15,04:40:51.000,227,9579548,-795,0,1660538451,5342.601425479996,-653.5932897300008,25110.19086168 2022-08-15,04:40:52.000,227,9579542,-795,0,1660538452,5342.507117139998,-658.4289929099978,25110.051119279997 2022-08-15,04:40:53.000,227,9579505,-795,0,1660538453,5342.527326069998,-661.5165118500008,25110.016183680003 2022-08-15,04:40:54.000,227,9579573,605,0,1660538454,5342.581216549996,-651.7464176700014,25110.134964720004 2022-08-15,04:40:55.000,227,9579547,325,0,1660538455,5342.5610076199955,-652.0424811299963,25110.232784400003 2022-08-15,04:40:56.000,227,9579531,-795,0,1660538456,5342.554271309993,-656.9345773499954,25110.19086168 2022-08-15,04:40:57.000,227,9579558,-795,0,1660538457,5342.500380829995,-655.2639335400017,25110.1629132 2022-08-15,04:40:58.000,227,9579473,-795,0,1660538458,5342.554271309993,-661.4389714200006,25110.197848799995 2022-08-15,04:40:59.000,227,9579554,-795,0,1660538459,5342.433017729993,-662.6725691699976,25110.086054880005 2022-08-15,04:41:00.000,227,9579516,-795,0,1660538460,5342.500380829995,-659.9657032499963,25110.114003360002 2022-08-15,04:41:01.000,227,9579465,-795,0,1660538461,5342.500380829995,-661.68569097,25110.155926080006 2022-08-15,04:41:02.000,227,9579527,-795,0,1660538462,5342.439754039995,-661.1288096999997,25110.114003360002 2022-08-15,04:41:03.000,227,9579532,-795,0,1660538463,5342.459962969995,-655.2286878899977,25110.120990479998 2022-08-15,04:41:04.000,227,9579495,-795,0,1660538464,5342.459962969995,-660.7340584199992,25110.225797280007 2022-08-15,04:41:05.000,227,9579469,-795,0,1660538465,5342.500380829995,-661.2979888199989,25110.253745760005 2022-08-15,04:41:06.000,227,9579598,445,0,1660538466,5342.4464903499975,-660.7199601600005,25110.218810159997 2022-08-15,04:41:07.000,227,9579581,-795,0,1660538467,5342.358918319995,-662.9686326299998,25110.065093520003 2022-08-15,04:41:08.000,227,9579526,-795,0,1660538468,5342.379127249995,-661.0653675299982,25110.093042 2022-08-15,04:41:09.000,227,9579510,805,0,1660538469,5342.459962969995,-652.7755906499951,25110.107016240006 2022-08-15,04:41:10.000,227,9579509,485,0,1660538470,5342.473435589993,-655.912453500001,25110.176887440008 2022-08-15,04:41:11.000,227,9579440,5,0,1660538471,5342.433017729993,-659.1762006899953,25110.169900319997 2022-08-15,04:41:12.000,227,9579518,-795,0,1660538472,5342.4128087999925,-661.2345466499974,25110.114003360002 2022-08-15,04:41:13.000,227,9579564,-795,0,1660538473,5342.473435589993,-659.867015429998,25110.183874560003 2022-08-15,04:41:14.000,227,9579577,445,0,1660538474,5342.406072489997,-660.8750410200009,25110.204835920005 2022-08-15,04:41:15.000,227,9579546,1205,0,1660538475,5342.392599869992,-659.0140706999955,25110.1629132 2022-08-15,04:41:16.000,227,9579523,-74,0,1660538476,5342.311764149999,-659.0986602599951,25110.065093520003 2022-08-15,04:41:17.000,227,9579569,85,0,1660538477,5342.311764149999,-657.1108056000012,25110.14195184 2022-08-15,04:41:18.000,227,9579514,-635,0,1660538478,5342.392599869992,-649.6175804099985,25110.204835920005 2022-08-15,04:41:19.000,227,9579487,-795,0,1660538479,5342.406072489997,-648.2148035400023,25110.204835920005 2022-08-15,04:41:20.000,227,9579541,-795,0,1660538480,5342.406072489997,-649.5329908499989,25110.169900319997 2022-08-15,04:41:21.000,227,9579558,-795,0,1660538481,5342.4128087999925,-653.1844401900016,25110.21182304 2022-08-15,04:41:22.000,227,9579580,365,0,1660538482,5342.325236769997,-651.3023224799981,25110.148938959996 2022-08-15,04:41:23.000,227,9579546,-795,0,1660538483,5342.372390939992,-648.4826704799998,25110.148938959996 2022-08-15,04:41:24.000,227,9579521,-475,0,1660538484,5342.3185004599945,-655.806716549996,25110.1629132 2022-08-15,04:41:25.000,227,9579542,-795,0,1660538485,5342.379127249995,-655.2216387599983,25110.19086168 2022-08-15,04:41:26.000,227,9579529,485,0,1660538486,5342.291555219999,-659.0916111299957,25110.14195184 2022-08-15,04:41:27.000,227,9579475,-795,0,1660538487,5342.358918319995,-662.919288719997,25110.12797760001 2022-08-15,04:41:28.000,227,9579550,-795,0,1660538488,5342.372390939992,-661.6574944499953,25110.24675864001 2022-08-15,04:41:29.000,227,9579492,-795,0,1660538489,5342.379127249995,-660.6071740799962,25110.197848799995 2022-08-15,04:41:30.000,227,9579549,-795,0,1660538490,5342.345445699997,-658.506533339998,25110.176887440008 2022-08-15,04:41:31.000,227,9579553,-795,0,1660538491,5342.305027839997,-657.3575251500006,25110.12797760001 2022-08-15,04:41:32.000,227,9579530,-235,0,1660538492,5342.271346289999,-655.2639335400017,25110.051119279997 2022-08-15,04:41:33.000,227,9579566,-795,0,1660538493,5342.2982915299945,-649.8079069199957,25110.058106400007 2022-08-15,04:41:34.000,227,9579547,-195,0,1660538494,5342.325236769997,-650.4070829699995,25110.134964720004 2022-08-15,04:41:35.000,227,9579470,245,0,1660538495,5342.358918319995,-649.8642999599979,25110.183874560003 2022-08-15,04:41:36.000,227,9579491,-515,0,1660538496,5342.338709389995,-647.3054657699977,25110.169900319997 2022-08-15,04:41:37.000,227,9579476,-114,0,1660538497,5342.264609979997,-654.3757431599952,25110.051119279997 2022-08-15,04:41:38.000,227,9579555,-795,0,1660538498,5342.331973079992,-650.3295425399992,25110.176887440008 2022-08-15,04:41:39.000,227,9579559,-795,0,1660538499,5342.325236769997,-651.5349437699988,25110.134964720004 2022-08-15,04:41:40.000,227,9579489,-795,0,1660538500,5342.345445699997,-653.3183736599967,25110.12797760001 2022-08-15,04:41:41.000,227,9579539,-434,0,1660538501,5342.338709389995,-650.1321668999954,25110.176887440008 2022-08-15,04:41:42.000,227,9579536,-795,0,1660538502,5342.2982915299945,-651.1683890099957,25110.07906776001 2022-08-15,04:41:43.000,227,9579524,-795,0,1660538503,5342.291555219999,-651.9719898299954,25110.086054880005 2022-08-15,04:41:44.000,227,9579530,-795,0,1660538504,5342.338709389995,-648.4615230900017,25110.107016240006 2022-08-15,04:41:45.000,227,9579558,605,0,1660538505,5342.399336179995,-646.2480962699992,25110.169900319997 2022-08-15,04:41:46.000,227,9579527,325,0,1660538506,5342.4128087999925,-646.4031771299997,25110.12797760001 2022-08-15,04:41:47.000,227,9579523,725,0,1660538507,5342.372390939992,-647.5239887999996,25110.14195184 2022-08-15,04:41:48.000,227,9579524,-795,0,1660538508,5342.338709389995,-647.5451361899977,25110.04413216 2022-08-15,04:41:49.000,227,9579552,-795,0,1660538509,5342.325236769997,-648.1584105000002,25110.065093520003 2022-08-15,04:41:50.000,227,9579554,1045,0,1660538510,5342.379127249995,-651.5208455100001,25110.169900319997 2022-08-15,04:41:51.000,227,9579555,-515,0,1660538511,5342.4128087999925,-648.3346387499987,25110.120990479998 2022-08-15,04:41:52.000,227,9579550,-795,0,1660538512,5342.352182009992,-649.9629877799962,25110.14195184 2022-08-15,04:41:53.000,227,9579562,-795,0,1660538513,5342.433017729993,-648.9408639300018,25110.197848799995 2022-08-15,04:41:54.000,227,9579573,-795,0,1660538514,5342.399336179995,-648.4262774399976,25110.148938959996 2022-08-15,04:41:55.000,227,9579570,404,0,1660538515,5342.379127249995,-644.7818772300016,25110.176887440008 2022-08-15,04:41:56.000,227,9579521,-795,0,1660538516,5342.305027839997,-640.3338761999985,25110.07906776001 2022-08-15,04:41:57.000,227,9579581,-795,0,1660538517,5342.3185004599945,-648.1654596299995,25110.065093520003 2022-08-15,04:41:58.000,227,9579556,805,0,1660538518,5342.2982915299945,-655.672783080001,25110.065093520003 2022-08-15,04:41:59.000,227,9579565,-795,0,1660538519,5342.392599869992,-659.8599662999986,25110.19086168 2022-08-15,04:42:00.000,227,9579551,645,0,1660538520,5342.237664739994,-662.9968291499972,25109.939325360006 2022-08-15,04:42:01.000,227,9579477,-795,0,1660538521,5342.338709389995,-659.4158711099954,25110.114003360002 2022-08-15,04:42:02.000,227,9579516,525,0,1660538522,5342.2982915299945,-661.0794657899969,25110.086054880005 2022-08-15,04:42:03.000,227,9579554,685,0,1660538523,5342.305027839997,-656.025239579998,25110.07906776001 2022-08-15,04:42:04.000,227,9579530,-795,0,1660538524,5342.291555219999,-660.6001249499968,25110.100029119996 2022-08-15,04:42:05.000,227,9579586,765,0,1660538525,5342.264609979997,-662.9686326299998,25110.120990479998 2022-08-15,04:42:06.000,227,9579472,-795,0,1660538526,5342.237664739994,-661.5376592399989,25110.107016240006 2022-08-15,04:42:07.000,227,9579522,-795,0,1660538527,5342.230928429999,-659.3030850299983,25110.03015792001 2022-08-15,04:42:08.000,227,9579582,685,0,1660538528,5342.264609979997,-657.1037564700018,25110.183874560003 2022-08-15,04:42:09.000,227,9579540,445,0,1660538529,5342.190510569999,-654.88328052,25110.058106400007 2022-08-15,04:42:10.000,227,9579519,1325,0,1660538530,5342.230928429999,-656.5398260700022,25110.12797760001 2022-08-15,04:42:11.000,227,9579503,285,0,1660538531,5342.123147469996,-661.6504453199959,25110.002209439997 2022-08-15,04:42:12.000,227,9579517,-795,0,1660538532,5342.069256989998,-661.9817544300022,25109.97426096 2022-08-15,04:42:13.000,227,9579520,-795,0,1660538533,5342.116411159994,-655.3344248399953,25109.981248079996 2022-08-15,04:42:14.000,227,9579548,965,0,1660538534,5342.062520679996,-658.5417789900021,25109.967273840004 2022-08-15,04:42:15.000,227,9579562,-795,0,1660538535,5342.109674849999,-655.5177022200005,25110.114003360002 2022-08-15,04:42:16.000,227,9579536,-795,0,1660538536,5342.049048059998,-658.8166950599989,25110.037145040005 2022-08-15,04:42:17.000,227,9579569,-795,0,1660538537,5342.035575439993,-656.596219109997,25109.946312480002 2022-08-15,04:42:18.000,227,9579531,-434,0,1660538538,5342.035575439993,-657.6324412199974,25110.07906776001 2022-08-15,04:42:19.000,227,9579513,485,0,1660538539,5342.001893889996,-661.9817544300022,25109.988235200006 2022-08-15,04:42:20.000,227,9579515,-795,0,1660538540,5342.008630199998,-664.0471495199963,25110.0231708 2022-08-15,04:42:21.000,227,9579498,685,0,1660538541,5342.015366509993,-663.490268249996,25110.016183680003 2022-08-15,04:42:22.000,227,9579516,-795,0,1660538542,5341.974948649993,-663.2364995699972,25109.946312480002 2022-08-15,04:42:23.000,227,9579476,485,0,1660538543,5341.974948649993,-659.3242324199964,25109.96028672001 2022-08-15,04:42:24.000,227,9579515,924,0,1660538544,5342.022102819996,-655.6304882999975,25110.04413216 2022-08-15,04:42:25.000,227,9579496,-795,0,1660538545,5342.0557843699935,-661.6997892299987,25110.002209439997 2022-08-15,04:42:26.000,227,9579586,445,0,1660538546,5342.022102819996,-660.9384831899952,25109.988235200006 2022-08-15,04:42:27.000,227,9579555,-795,0,1660538547,5341.9412670999955,-666.2464780800001,25109.85547992 2022-08-15,04:42:28.000,227,9579565,-795,0,1660538548,5341.9412670999955,-663.8568230099991,25109.897402640003 2022-08-15,04:42:29.000,227,9579535,-795,0,1660538549,5341.988421269998,-663.7933808399976,25109.91137688001 2022-08-15,04:42:30.000,227,9579469,-795,0,1660538550,5341.934530789993,-664.7168168700009,25109.869454160005 2022-08-15,04:42:31.000,227,9579491,-795,0,1660538551,5342.001893889996,-663.6453491099965,25109.90438976 2022-08-15,04:42:32.000,227,9579506,-795,0,1660538552,5342.001893889996,-663.948461699998,25109.869454160005 2022-08-15,04:42:33.000,227,9579458,45,0,1660538553,5341.9614760299955,-666.8597523899953,25109.85547992 2022-08-15,04:42:34.000,227,9579610,765,0,1660538554,5342.035575439993,-667.3531914900013,25109.90438976 2022-08-15,04:42:35.000,227,9579578,-274,0,1660538555,5342.015366509993,-671.4205394999954,25109.86246704001 2022-08-15,04:42:36.000,227,9579586,-795,0,1660538556,5342.028839129998,-668.1920379599978,25109.92535112 2022-08-15,04:42:37.000,227,9579515,1045,0,1660538557,5341.988421269998,-672.9290533199965,25109.764647359996 2022-08-15,04:42:38.000,227,9579525,645,0,1660538558,5341.988421269998,-670.398415650001,25109.778621600002 2022-08-15,04:42:39.000,227,9579602,-795,0,1660538559,5342.109674849999,-656.6949069299953,25109.869454160005 2022-08-15,04:42:40.000,227,9579521,-795,0,1660538560,5342.096202229994,-657.6606377400021,25109.918364000005 2022-08-15,04:42:41.000,227,9579497,-795,0,1660538561,5342.116411159994,-661.5376592399989,25109.90438976 2022-08-15,04:42:42.000,227,9579584,-795,0,1660538562,5342.049048059998,-663.3986295599971,25109.820544320006 2022-08-15,04:42:43.000,227,9579594,-795,0,1660538563,5342.069256989998,-668.2343327400013,25109.79259584001 2022-08-15,04:42:44.000,227,9579536,-795,0,1660538564,5342.109674849999,-657.6253920899981,25109.841505680008 2022-08-15,04:42:45.000,227,9579478,-795,0,1660538565,5342.082729609996,-661.2415957799967,25109.820544320006 2022-08-15,04:42:46.000,227,9579510,-795,0,1660538566,5342.022102819996,-662.5950287399974,25109.771634480006 2022-08-15,04:42:47.000,227,9579557,645,0,1660538567,5342.075993299994,-659.3030850299983,25109.799582960004 2022-08-15,04:42:48.000,227,9579490,-795,0,1660538568,5342.042311749996,-663.8286264900016,25109.79259584001 2022-08-15,04:42:49.000,227,9579554,-795,0,1660538569,5342.082729609996,-667.2474545399964,25109.86246704001 2022-08-15,04:42:50.000,227,9579547,404,0,1660538570,5342.075993299994,-666.2394289500007,25109.92535112 2022-08-15,04:42:51.000,227,9579464,-635,0,1660538571,5342.035575439993,-666.0772989600009,25109.834518559997 2022-08-15,04:42:52.000,227,9579571,-795,0,1660538572,5341.988421269998,-663.596005200001,25109.73669888 2022-08-15,04:42:53.000,227,9579523,565,0,1660538573,5341.968212339998,-665.6825476800004,25109.715737519997 2022-08-15,04:42:54.000,227,9579518,45,0,1660538574,5341.988421269998,-664.2022303799968,25109.813557199996 2022-08-15,04:42:55.000,227,9579482,1005,0,1660538575,5341.995157579993,-665.0128803299958,25109.897402640003 2022-08-15,04:42:56.000,227,9579546,-795,0,1660538576,5341.948003409998,-663.4691208599979,25109.85547992 2022-08-15,04:42:57.000,227,9579500,-795,0,1660538577,5341.9614760299955,-662.4681444000016,25109.883428399997 2022-08-15,04:42:58.000,227,9579608,-795,0,1660538578,5341.9614760299955,-650.252002109999,25109.85547992 2022-08-15,04:42:59.000,227,9579490,165,0,1660538579,5341.860431379995,-659.7189836999969,25109.764647359996 2022-08-15,04:43:00.000,227,9579517,-795,0,1660538580,5341.907585549998,-661.2486449099961,25109.82753144 2022-08-15,04:43:01.000,227,9579524,-795,0,1660538581,5341.766123039997,-665.7177933299972,25109.834518559997 2022-08-15,04:43:02.000,227,9579536,-795,0,1660538582,5341.793068279992,-658.6898107199959,25109.799582960004 2022-08-15,04:43:03.000,227,9579547,685,0,1660538583,5341.826749829997,-661.8619192199985,25109.813557199996 2022-08-15,04:43:04.000,227,9579537,-795,0,1660538584,5341.840222449995,-666.3310676399997,25109.87644128 2022-08-15,04:43:05.000,227,9579551,-795,0,1660538585,5341.873903999993,-667.7338445099958,25109.90438976 2022-08-15,04:43:06.000,227,9579535,-795,0,1660538586,5341.820013519995,-665.3018946599987,25109.85547992 2022-08-15,04:43:07.000,227,9579551,-795,0,1660538587,5341.759386729995,-667.6492549499962,25109.778621600002 2022-08-15,04:43:08.000,227,9579517,-795,0,1660538588,5341.718968869995,-666.465001110002,25109.778621600002 2022-08-15,04:43:09.000,227,9579507,-795,0,1660538589,5341.712232559992,-663.8568230099991,25109.701763280005 2022-08-15,04:43:10.000,227,9579509,525,0,1660538590,5341.745914109997,-668.7771157499956,25109.7087504 2022-08-15,04:43:11.000,227,9579508,-795,0,1660538591,5341.779595659995,-663.8850195299965,25109.785608719998 2022-08-15,04:43:12.000,227,9579517,-795,0,1660538592,5341.752650419992,-658.5840737699982,25109.771634480006 2022-08-15,04:43:13.000,227,9579574,-795,0,1660538593,5341.732441489992,-657.3575251500006,25109.785608719998 2022-08-15,04:43:14.000,227,9579611,-795,0,1660538594,5341.779595659995,-661.3261853399963,25109.799582960004 2022-08-15,04:43:15.000,227,9579596,765,0,1660538595,5341.732441489992,-664.6745220899975,25109.729711760003 2022-08-15,04:43:16.000,227,9579544,525,0,1660538596,5341.745914109997,-661.0371710100007,25109.79259584001 2022-08-15,04:43:17.000,227,9579503,-315,0,1660538597,5341.671814699999,-668.6290840200018,25109.666827679997 2022-08-15,04:43:18.000,227,9579535,-795,0,1660538598,5341.712232559992,-667.4941740899958,25109.750673120005 2022-08-15,04:43:19.000,227,9579532,-795,0,1660538599,5341.8469587599975,-665.7177933299972,25109.87644128 2022-08-15,04:43:20.000,227,9579506,685,0,1660538600,5341.840222449995,-668.9251474799967,25109.79259584001 2022-08-15,04:43:21.000,227,9579522,-795,0,1660538601,5341.853695069993,-664.6886203499962,25109.813557199996 2022-08-15,04:43:22.000,227,9579553,-795,0,1660538602,5341.799804589995,-667.1135210700013,25109.73669888 2022-08-15,04:43:23.000,227,9579516,1045,0,1660538603,5341.786331969997,-664.7238660000003,25109.73669888 2022-08-15,04:43:24.000,227,9579520,-795,0,1660538604,5341.806540899997,-666.6200819699952,25109.764647359996 2022-08-15,04:43:25.000,227,9579490,685,0,1660538605,5341.873903999993,-661.6433961899966,25109.79259584001 2022-08-15,04:43:26.000,227,9579483,-114,0,1660538606,5341.894112929993,-664.9846838099984,25109.834518559997 2022-08-15,04:43:27.000,227,9579530,-235,0,1660538607,5341.921058169995,-661.3402836000023,25109.883428399997 2022-08-15,04:43:28.000,227,9579494,965,0,1660538608,5341.907585549998,-659.2184954699987,25109.841505680008 2022-08-15,04:43:29.000,227,9579508,325,0,1660538609,5341.880640309995,-660.106685849998,25109.785608719998 2022-08-15,04:43:30.000,227,9579584,-795,0,1660538610,5341.948003409998,-659.4581658899988,25109.869454160005 2022-08-15,04:43:31.000,227,9579565,-795,0,1660538611,5341.914321859993,-658.9999724399968,25109.869454160005 2022-08-15,04:43:32.000,227,9579457,-795,0,1660538612,5341.873903999993,-658.5347298599954,25109.74368600001 2022-08-15,04:43:33.000,227,9579465,-795,0,1660538613,5341.873903999993,-658.1188311899969,25109.74368600001 2022-08-15,04:43:34.000,227,9579457,-434,0,1660538614,5341.900849239995,-659.7119345699975,25109.82753144 2022-08-15,04:43:35.000,227,9579484,-235,0,1660538615,5341.988421269998,-659.0916111299957,25109.86246704001 2022-08-15,04:43:36.000,227,9579548,-795,0,1660538616,5341.948003409998,-659.1339059099992,25109.918364000005 2022-08-15,04:43:37.000,227,9579516,-795,0,1660538617,5341.954739719993,-662.7289622099997,25109.932338239996 2022-08-15,04:43:38.000,227,9579551,5,0,1660538618,5341.894112929993,-662.2143757199956,25109.834518559997 2022-08-15,04:43:39.000,227,9579552,-795,0,1660538619,5341.907585549998,-659.1057093900017,25109.86246704001 2022-08-15,04:43:40.000,227,9579511,1245,0,1660538620,5341.914321859993,-658.3303050899995,25109.848492800003 2022-08-15,04:43:41.000,227,9579476,-395,0,1660538621,5341.914321859993,-658.6757124599972,25109.869454160005 2022-08-15,04:43:42.000,227,9579549,924,0,1660538622,5341.840222449995,-658.8942354899991,25109.750673120005 2022-08-15,04:43:43.000,227,9579528,-795,0,1660538623,5341.8469587599975,-659.5216080600003,25109.85547992 2022-08-15,04:43:44.000,227,9579530,-795,0,1660538624,5341.907585549998,-658.7744002799955,25109.90438976 2022-08-15,04:43:45.000,227,9579507,325,0,1660538625,5341.914321859993,-661.6997892299987,25109.918364000005 2022-08-15,04:43:46.000,227,9579601,-795,0,1660538626,5341.894112929993,-656.5257278099962,25109.90438976 2022-08-15,04:43:47.000,227,9579548,-155,0,1660538627,5341.793068279992,-658.9999724399968,25109.75766024 2022-08-15,04:43:48.000,227,9579603,325,0,1660538628,5341.826749829997,-658.2598137899986,25109.841505680008 2022-08-15,04:43:49.000,227,9579542,5,0,1660538629,5341.820013519995,-658.8589898400023,25109.918364000005 2022-08-15,04:43:50.000,227,9579500,1205,0,1660538630,5341.793068279992,-660.0643910700019,25109.820544320006 2022-08-15,04:43:51.000,227,9579572,-555,0,1660538631,5341.739177799995,-660.4943879999992,25109.799582960004 2022-08-15,04:43:52.000,227,9579483,-795,0,1660538632,5341.820013519995,-659.296035899999,25109.932338239996 2022-08-15,04:43:53.000,227,9579536,445,0,1660538633,5341.8132772099925,-655.8631095899982,25109.869454160005 2022-08-15,04:43:54.000,227,9579505,-795,0,1660538634,5341.820013519995,-658.2809611799967,25109.96028672001 2022-08-15,04:43:55.000,227,9579509,-795,0,1660538635,5341.752650419992,-655.7150778599971,25109.92535112 2022-08-15,04:43:56.000,227,9579562,-114,0,1660538636,5341.786331969997,-656.9909703899975,25109.953299599998 2022-08-15,04:43:57.000,227,9579502,-795,0,1660538637,5341.718968869995,-658.9999724399968,25109.799582960004 2022-08-15,04:43:58.000,227,9579520,-795,0,1660538638,5341.725705179997,-657.6676868700015,25109.813557199996 2022-08-15,04:43:59.000,227,9579511,924,0,1660538639,5341.766123039997,-658.2809611799967,25109.90438976 2022-08-15,04:44:00.000,227,9579572,-795,0,1660538640,5341.766123039997,-660.3322580099994,25109.91137688001 2022-08-15,04:44:01.000,227,9579580,605,0,1660538641,5341.759386729995,-660.7975005900007,25109.897402640003 2022-08-15,04:44:02.000,227,9579566,-795,0,1660538642,5341.638133149994,-661.6927400999994,25109.631892080004 2022-08-15,04:44:03.000,227,9579544,-795,0,1660538643,5341.651605769999,-660.106685849998,25109.750673120005 2022-08-15,04:44:04.000,227,9579508,-475,0,1660538644,5341.752650419992,-661.8830666099966,25109.820544320006 2022-08-15,04:44:05.000,227,9579503,-795,0,1660538645,5341.732441489992,-659.3665271999998,25109.87644128 2022-08-15,04:44:06.000,227,9579532,-795,0,1660538646,5341.692023629999,-661.4601188099987,25109.820544320006 2022-08-15,04:44:07.000,227,9579533,-795,0,1660538647,5341.725705179997,-659.4299693700013,25109.778621600002 2022-08-15,04:44:08.000,227,9579506,-795,0,1660538648,5341.779595659995,-657.146051249998,25109.92535112 2022-08-15,04:44:09.000,227,9579509,1125,0,1660538649,5341.766123039997,-658.048339889996,25109.91137688001 2022-08-15,04:44:10.000,227,9579503,45,0,1660538650,5341.732441489992,-660.3534053999974,25109.869454160005 2022-08-15,04:44:11.000,227,9579540,-795,0,1660538651,5341.766123039997,-659.7048854399982,25109.74368600001 2022-08-15,04:44:12.000,227,9579546,-515,0,1660538652,5341.745914109997,-653.76246885,25109.65984056 2022-08-15,04:44:13.000,227,9579551,1165,0,1660538653,5341.725705179997,-652.2116602499955,25109.701763280005 2022-08-15,04:44:14.000,227,9579487,-515,0,1660538654,5341.786331969997,-652.7473941299977,25109.883428399997 2022-08-15,04:44:15.000,227,9579570,-795,0,1660538655,5341.799804589995,-655.1581965899968,25109.785608719998 2022-08-15,04:44:16.000,227,9579541,765,0,1660538656,5341.806540899997,-652.5711658799992,25109.729711760003 2022-08-15,04:44:17.000,227,9579496,-795,0,1660538657,5341.779595659995,-650.6467533899995,25109.764647359996 2022-08-15,04:44:18.000,227,9579525,-795,0,1660538658,5341.840222449995,-646.3044893100014,25109.841505680008 2022-08-15,04:44:19.000,227,9579510,965,0,1660538659,5341.840222449995,-646.5935036399969,25109.785608719998 2022-08-15,04:44:20.000,227,9579629,205,0,1660538660,5341.826749829997,-646.0718680200007,25109.80657008 2022-08-15,04:44:21.000,227,9579472,-795,0,1660538661,5341.867167689998,-644.5351576800022,25109.764647359996 2022-08-15,04:44:22.000,227,9579543,5,0,1660538662,5341.840222449995,-649.3003695599982,25109.74368600001 2022-08-15,04:44:23.000,227,9579543,845,0,1660538663,5341.853695069993,-647.9046418200014,25109.764647359996 2022-08-15,04:44:24.000,227,9579509,845,0,1660538664,5341.921058169995,-649.5188925900002,25109.85547992 2022-08-15,04:44:25.000,227,9579552,-795,0,1660538665,5341.9412670999955,-647.0869427399957,25109.848492800003 2022-08-15,04:44:26.000,227,9579540,325,0,1660538666,5341.9412670999955,-649.4343030300006,25109.785608719998 2022-08-15,04:44:27.000,227,9579583,445,0,1660538667,5341.853695069993,-646.9318618799953,25109.750673120005 2022-08-15,04:44:28.000,227,9579560,124,0,1660538668,5341.880640309995,-647.862347039998,25109.750673120005 2022-08-15,04:44:29.000,227,9579515,-795,0,1660538669,5341.927794479998,-645.4867902299957,25109.79259584001 2022-08-15,04:44:30.000,227,9579558,-795,0,1660538670,5341.9412670999955,-646.4313736499971,25109.883428399997 2022-08-15,04:44:31.000,227,9579508,-795,0,1660538671,5341.9614760299955,-650.2731494999971,25109.869454160005 2022-08-15,04:44:32.000,227,9579516,-515,0,1660538672,5341.954739719993,-649.004306099996,25109.85547992 2022-08-15,04:44:33.000,227,9579511,-795,0,1660538673,5341.927794479998,-647.9680839899956,25109.82753144 2022-08-15,04:44:34.000,227,9579531,-795,0,1660538674,5341.974948649993,-652.1059232999978,25109.918364000005 2022-08-15,04:44:35.000,227,9579547,1045,0,1660538675,5341.948003409998,-655.9406500199984,25109.87644128 2022-08-15,04:44:36.000,227,9579505,-434,0,1660538676,5341.927794479998,-656.5680225899996,25109.87644128 2022-08-15,04:44:37.000,227,9579532,-795,0,1660538677,5341.8469587599975,-655.1863931100015,25109.79259584001 2022-08-15,04:44:38.000,227,9579488,-675,0,1660538678,5341.826749829997,-654.5590205400003,25109.834518559997 2022-08-15,04:44:39.000,227,9579497,805,0,1660538679,5341.921058169995,-660.4591423499951,25109.96028672001 2022-08-15,04:44:40.000,227,9579540,-715,0,1660538680,5341.907585549998,-660.2124227999957,25109.946312480002 2022-08-15,04:44:41.000,227,9579495,645,0,1660538681,5341.887376619998,-664.5405886199951,25109.939325360006 2022-08-15,04:44:42.000,227,9579561,525,0,1660538682,5341.820013519995,-663.9555108299974,25109.86246704001 2022-08-15,04:44:43.000,227,9579544,1045,0,1660538683,5341.8132772099925,-664.2656725499983,25109.90438976 2022-08-15,04:44:44.000,227,9579519,1125,0,1660538684,5341.833486139993,-661.594052280001,25109.897402640003 2022-08-15,04:44:45.000,227,9579500,-274,0,1660538685,5341.820013519995,-662.9615835000004,25109.932338239996 2022-08-15,04:44:46.000,227,9579539,805,0,1660538686,5341.759386729995,-663.8920686599959,25109.85547992 2022-08-15,04:44:47.000,227,9579540,765,0,1660538687,5341.772859349992,-662.9474852400017,25109.883428399997 2022-08-15,04:44:48.000,227,9579481,-515,0,1660538688,5341.820013519995,-662.1156878999973,25109.96028672001 2022-08-15,04:44:49.000,227,9579518,1125,0,1660538689,5341.806540899997,-661.4037257699965,25109.988235200006 2022-08-15,04:44:50.000,227,9579604,1325,0,1660538690,5341.806540899997,-662.9968291499972,25109.953299599998 2022-08-15,04:44:51.000,227,9579499,-715,0,1660538691,5341.759386729995,-661.6786418400006,25109.897402640003 2022-08-15,04:44:52.000,227,9579580,-795,0,1660538692,5341.658342079994,-666.4227063299986,25109.75766024 2022-08-15,04:44:53.000,227,9579535,-795,0,1660538693,5341.705496249997,-663.250597829996,25109.785608719998 2022-08-15,04:44:54.000,227,9579553,-795,0,1660538694,5341.772859349992,-665.1256664100001,25109.953299599998 2022-08-15,04:44:55.000,227,9579541,-795,0,1660538695,5341.772859349992,-662.827650029998,25109.96028672001 2022-08-15,04:44:56.000,227,9579512,-795,0,1660538696,5341.806540899997,-660.529633649996,25109.96028672001 2022-08-15,04:44:57.000,227,9579575,404,0,1660538697,5341.759386729995,-661.7702805299996,25109.87644128 2022-08-15,04:44:58.000,227,9579523,725,0,1660538698,5341.779595659995,-656.1803204399985,25109.953299599998 2022-08-15,04:44:59.000,227,9579587,-795,0,1660538699,5341.793068279992,-663.04617306,25109.890415520007 2022-08-15,04:45:00.000,227,9579554,245,0,1660538700,5341.799804589995,-663.1166643600009,25109.869454160005 2022-08-15,04:45:01.000,227,9579505,-795,0,1660538701,5341.799804589995,-664.2022303799968,25109.869454160005 2022-08-15,04:45:02.000,227,9579520,-795,0,1660538702,5341.718968869995,-668.5021996799987,25109.834518559997 2022-08-15,04:45:03.000,227,9579482,-795,0,1660538703,5341.6987599399945,-664.2374760300008,25109.813557199996 2022-08-15,04:45:04.000,227,9579486,-354,0,1660538704,5341.725705179997,-669.1718670299961,25109.883428399997 2022-08-15,04:45:05.000,227,9579557,-315,0,1660538705,5341.840222449995,-666.9795875999989,25109.890415520007 2022-08-15,04:45:06.000,227,9579547,-795,0,1660538706,5341.826749829997,-663.8779703999971,25109.91137688001 2022-08-15,04:45:07.000,227,9579551,165,0,1660538707,5341.752650419992,-659.0352180900009,25109.771634480006 2022-08-15,04:45:08.000,227,9579583,-795,0,1660538708,5341.786331969997,-661.6927400999994,25109.87644128 2022-08-15,04:45:09.000,227,9579513,-795,0,1660538709,5341.826749829997,-660.4168475699989,25109.820544320006 2022-08-15,04:45:10.000,227,9579497,-795,0,1660538710,5341.840222449995,-660.8468444999962,25109.91137688001 2022-08-15,04:45:11.000,227,9579518,-795,0,1660538711,5341.873903999993,-661.5799540200023,25109.99522232 2022-08-15,04:45:12.000,227,9579529,-795,0,1660538712,5341.860431379995,-666.5636889300004,25109.946312480002 2022-08-15,04:45:13.000,227,9579593,-795,0,1660538713,5341.853695069993,-665.9927094000013,25109.87644128 2022-08-15,04:45:14.000,227,9579526,-795,0,1660538714,5341.907585549998,-667.7831884199986,25109.90438976 2022-08-15,04:45:15.000,227,9579553,-795,0,1660538715,5341.894112929993,-659.0211198300021,25109.897402640003 2022-08-15,04:45:16.000,227,9579507,605,0,1660538716,5341.927794479998,-663.4268260800018,25109.932338239996 2022-08-15,04:45:17.000,227,9579544,-434,0,1660538717,5341.867167689998,-662.0874913799998,25109.869454160005 2022-08-15,04:45:18.000,227,9579510,-795,0,1660538718,5341.894112929993,-665.5556633399974,25109.92535112 2022-08-15,04:45:19.000,227,9579537,-795,0,1660538719,5341.9412670999955,-665.1609120599969,25110.009196560008 2022-08-15,04:45:20.000,227,9579542,-795,0,1660538720,5341.981684959996,-665.3512385700014,25110.0231708 2022-08-15,04:45:21.000,227,9579560,404,0,1660538721,5341.981684959996,-661.1993010000006,25110.037145040005 2022-08-15,04:45:22.000,227,9579576,-795,0,1660538722,5341.948003409998,-660.3675036599961,25109.939325360006 2022-08-15,04:45:23.000,227,9579569,5,0,1660538723,5341.954739719993,-660.7411075499986,25109.988235200006 2022-08-15,04:45:24.000,227,9579554,-795,0,1660538724,5341.954739719993,-659.4863624099962,25109.96028672001 2022-08-15,04:45:25.000,227,9579563,805,0,1660538725,5341.974948649993,-663.9625599599967,25110.002209439997 2022-08-15,04:45:26.000,227,9579527,-515,0,1660538726,5341.9614760299955,-657.2447390699963,25109.96028672001 2022-08-15,04:45:27.000,227,9579522,-795,0,1660538727,5341.968212339998,-660.8115988499994,25110.009196560008 2022-08-15,04:45:28.000,227,9579510,-274,0,1660538728,5342.001893889996,-660.0996367199987,25110.120990479998 2022-08-15,04:45:29.000,227,9579506,-795,0,1660538729,5342.008630199998,-669.2987513699991,25110.100029119996 2022-08-15,04:45:30.000,227,9579563,-795,0,1660538730,5342.028839129998,-665.5627124699968,25110.086054880005 2022-08-15,04:45:31.000,227,9579571,245,0,1660538731,5341.995157579993,-667.000734989997,25110.086054880005 2022-08-15,04:45:32.000,227,9579499,205,0,1660538732,5341.927794479998,-670.4830052100006,25110.065093520003 2022-08-15,04:45:33.000,227,9579501,-795,0,1660538733,5341.927794479998,-672.1395507599955,25109.988235200006 2022-08-15,04:45:34.000,227,9579558,-795,0,1660538734,5342.008630199998,-672.4356142199977,25110.086054880005 2022-08-15,04:45:35.000,227,9579543,-795,0,1660538735,5342.015366509993,-668.0792518800008,25110.058106400007 2022-08-15,04:45:36.000,227,9579526,-74,0,1660538736,5341.981684959996,-674.7900236400019,25110.065093520003 2022-08-15,04:45:37.000,227,9579483,365,0,1660538737,5341.981684959996,-674.388223230002,25110.03015792001 2022-08-15,04:45:38.000,227,9579601,-515,0,1660538738,5341.995157579993,-675.2975609999994,25110.03015792001 2022-08-15,04:45:39.000,227,9579565,-795,0,1660538739,5341.9412670999955,-677.0316469800018,25110.037145040005 2022-08-15,04:45:40.000,227,9579535,-795,0,1660538740,5341.880640309995,-676.3337831099998,25109.97426096 2022-08-15,04:45:41.000,227,9579562,725,0,1660538741,5341.927794479998,-678.2652447299988,25110.037145040005 2022-08-15,04:45:42.000,227,9579573,1005,0,1660538742,5341.880640309995,-675.1918240500017,25109.981248079996 2022-08-15,04:45:43.000,227,9579542,-795,0,1660538743,5341.914321859993,-675.6147718499997,25110.009196560008 2022-08-15,04:45:44.000,227,9579491,-795,0,1660538744,5341.954739719993,-663.9837073500021,25110.07906776001 2022-08-15,04:45:45.000,227,9579588,-795,0,1660538745,5341.948003409998,-670.1939908799977,25110.07208064 2022-08-15,04:45:46.000,227,9579527,-795,0,1660538746,5341.927794479998,-669.84858351,25110.065093520003 2022-08-15,04:45:47.000,227,9579540,-795,0,1660538747,5341.8469587599975,-668.7136735800013,25109.96028672001 2022-08-15,04:45:48.000,227,9579603,-795,0,1660538748,5341.907585549998,-675.7839509699988,25109.953299599998 2022-08-15,04:45:49.000,227,9579566,1245,0,1660538749,5341.894112929993,-674.134454549996,25110.009196560008 2022-08-15,04:45:50.000,227,9579550,-795,0,1660538750,5341.948003409998,-678.2088516899967,25110.002209439997 2022-08-15,04:45:51.000,227,9579585,-795,0,1660538751,5341.948003409998,-682.1211188399975,25110.016183680003 2022-08-15,04:45:52.000,227,9579532,-795,0,1660538752,5341.907585549998,-675.5936244600016,25110.03015792001 2022-08-15,04:45:53.000,227,9579565,-795,0,1660538753,5341.887376619998,-669.7710430799998,25109.97426096 2022-08-15,04:45:54.000,227,9579529,-795,0,1660538754,5341.981684959996,-673.7256050099968,25110.07208064 2022-08-15,04:45:55.000,227,9579596,-795,0,1660538755,5341.9614760299955,-675.7275579299967,25110.016183680003 2022-08-15,04:45:56.000,227,9579508,445,0,1660538756,5341.995157579993,-675.1354310099996,25109.967273840004 2022-08-15,04:45:57.000,227,9579523,-475,0,1660538757,5341.914321859993,-679.1040911999953,25109.85547992 2022-08-15,04:45:58.000,227,9579509,-795,0,1660538758,5341.981684959996,-679.0335999000017,25109.981248079996 2022-08-15,04:45:59.000,227,9579537,1165,0,1660538759,5342.0894659199985,-672.7457759399986,25110.07906776001 2022-08-15,04:46:00.000,227,9579603,-795,0,1660538760,5342.0894659199985,-675.5301822900001,25110.093042 2022-08-15,04:46:01.000,227,9579551,805,0,1660538761,5342.116411159994,-682.1070205799988,25110.03015792001 2022-08-15,04:46:02.000,227,9579602,805,0,1660538762,5342.0557843699935,-685.6879786200006,25109.953299599998 2022-08-15,04:46:03.000,227,9579596,-434,0,1660538763,5342.109674849999,-679.0758946799979,25110.009196560008 2022-08-15,04:46:04.000,227,9579544,-274,0,1660538764,5342.082729609996,-679.5834320399954,25109.953299599998 2022-08-15,04:46:05.000,227,9579472,-795,0,1660538765,5342.022102819996,-678.5049151499989,25110.009196560008 2022-08-15,04:46:06.000,227,9579475,-795,0,1660538766,5342.116411159994,-681.3598128000012,25109.953299599998 2022-08-15,04:46:07.000,227,9579596,-795,0,1660538767,5342.129883779999,-676.5734535299998,25110.009196560008 2022-08-15,04:46:08.000,227,9579566,645,0,1660538768,5342.217455809994,-674.9803501499991,25110.107016240006 2022-08-15,04:46:09.000,227,9579497,-155,0,1660538769,5342.237664739994,-674.8464166799968,25110.114003360002 2022-08-15,04:46:10.000,227,9579567,-795,0,1660538770,5342.244401049997,-676.9188608999975,25110.04413216 2022-08-15,04:46:11.000,227,9579573,-795,0,1660538771,5342.217455809994,-671.2795569000009,25110.04413216 2022-08-15,04:46:12.000,227,9579527,-795,0,1660538772,5342.163565329996,-676.080014430001,25110.0231708 2022-08-15,04:46:13.000,227,9579492,-795,0,1660538773,5342.177037949994,-674.1062580299986,25110.016183680003 2022-08-15,04:46:14.000,227,9579504,-35,0,1660538774,5342.224192119997,-673.0418394000008,25110.12797760001 2022-08-15,04:46:15.000,227,9579505,-795,0,1660538775,5342.284818909997,-677.4334473900017,25110.155926080006 2022-08-15,04:46:16.000,227,9579508,365,0,1660538776,5342.257873669994,-678.2511464700001,25110.037145040005 2022-08-15,04:46:17.000,227,9579524,285,0,1660538777,5342.257873669994,-674.2190441099956,25110.009196560008 2022-08-15,04:46:18.000,227,9579611,-795,0,1660538778,5342.2982915299945,-672.442663349997,25110.14195184 2022-08-15,04:46:19.000,227,9579548,-795,0,1660538779,5342.257873669994,-674.2542897599997,25110.1629132 2022-08-15,04:46:20.000,227,9579549,-795,0,1660538780,5342.271346289999,-672.4779090000011,25110.107016240006 2022-08-15,04:46:21.000,227,9579544,-795,0,1660538781,5342.291555219999,-675.8896879199965,25110.114003360002 2022-08-15,04:46:22.000,227,9579541,-795,0,1660538782,5342.257873669994,-675.9178844400012,25110.07906776001 2022-08-15,04:46:23.000,227,9579531,-795,0,1660538783,5342.257873669994,-672.2170911899957,25110.107016240006 2022-08-15,04:46:24.000,227,9579520,-795,0,1660538784,5342.352182009992,-669.6230113499987,25110.204835920005 2022-08-15,04:46:25.000,227,9579530,-795,0,1660538785,5342.352182009992,-670.2292365300018,25110.155926080006 2022-08-15,04:46:26.000,227,9579549,-795,0,1660538786,5342.345445699997,-669.517274400001,25110.197848799995 2022-08-15,04:46:27.000,227,9579525,-635,0,1660538787,5342.271346289999,-670.1023521899988,25110.107016240006 2022-08-15,04:46:28.000,227,9579547,-795,0,1660538788,5342.311764149999,-669.150719639998,25110.155926080006 2022-08-15,04:46:29.000,227,9579545,-795,0,1660538789,5342.3185004599945,-665.9222181000005,25110.204835920005 2022-08-15,04:46:30.000,227,9579578,-795,0,1660538790,5342.358918319995,-669.1225231200006,25110.183874560003 2022-08-15,04:46:31.000,227,9579484,245,0,1660538791,5342.325236769997,-670.7015282399952,25110.148938959996 2022-08-15,04:46:32.000,227,9579534,-795,0,1660538792,5342.352182009992,-667.6563040799956,25110.134964720004 2022-08-15,04:46:33.000,227,9579576,-795,0,1660538793,5342.406072489997,-670.8143143199995,25110.253745760005 2022-08-15,04:46:34.000,227,9579533,-795,0,1660538794,5342.379127249995,-668.9040000899986,25110.26073288 2022-08-15,04:46:35.000,227,9579624,165,0,1660538795,5342.3185004599945,-671.2443112499968,25110.183874560003 2022-08-15,04:46:36.000,227,9579529,485,0,1660538796,5342.338709389995,-673.5141311100015,25110.148938959996 2022-08-15,04:46:37.000,227,9579492,-795,0,1660538797,5342.379127249995,-674.9310062399963,25110.21182304 2022-08-15,04:46:38.000,227,9579542,165,0,1660538798,5342.419545109995,-675.4808383799973,25110.232784400003 2022-08-15,04:46:39.000,227,9579520,-795,0,1660538799,5342.372390939992,-672.09020685,25110.218810159997 2022-08-15,04:46:40.000,227,9579527,565,0,1660538800,5342.459962969995,-674.5996971299974,25110.253745760005 2022-08-15,04:46:41.000,227,9579498,-315,0,1660538801,5342.486908209998,-670.4477595599965,25110.218810159997 2022-08-15,04:46:42.000,227,9579518,805,0,1660538802,5342.419545109995,-675.8967370499959,25110.14195184 2022-08-15,04:46:43.000,227,9579525,1005,0,1660538803,5342.358918319995,-672.992495489998,25110.107016240006 2022-08-15,04:46:44.000,227,9579554,-795,0,1660538804,5342.4128087999925,-676.9188608999975,25110.183874560003 2022-08-15,04:46:45.000,227,9579486,-795,0,1660538805,5342.459962969995,-670.8566090999957,25110.288681359998 2022-08-15,04:46:46.000,227,9579463,685,0,1660538806,5342.493644519993,-670.0459591499966,25110.23977152 2022-08-15,04:46:47.000,227,9579558,245,0,1660538807,5342.493644519993,-667.2897493199998,25110.197848799995 2022-08-15,04:46:48.000,227,9579472,725,0,1660538808,5342.493644519993,-670.6662825899984,25110.204835920005 2022-08-15,04:46:49.000,227,9579525,-795,0,1660538809,5342.567743929998,-670.5675947700001,25110.267719999996 2022-08-15,04:46:50.000,227,9579559,-795,0,1660538810,5342.574480239993,-670.4689069500018,25110.267719999996 2022-08-15,04:46:51.000,227,9579585,245,0,1660538811,5342.567743929998,-668.8828527000005,25110.21182304 2022-08-15,04:46:52.000,227,9579537,1445,0,1660538812,5342.473435589993,-673.1334780899997,25110.134964720004 2022-08-15,04:46:53.000,227,9579481,-795,0,1660538813,5342.554271309993,-667.0571280299991,25110.155926080006 2022-08-15,04:46:54.000,227,9579462,-675,0,1660538814,5342.608161789998,-668.0369570999974,25110.218810159997 2022-08-15,04:46:55.000,227,9579524,-795,0,1660538815,5342.6553159599935,-671.300704289999,25110.204835920005 2022-08-15,04:46:56.000,227,9579553,-274,0,1660538816,5342.641843339996,-672.09020685,25110.24675864001 2022-08-15,04:46:57.000,227,9579457,565,0,1660538817,5342.601425479996,-667.5082723500018,25110.169900319997 2022-08-15,04:46:58.000,227,9579551,805,0,1660538818,5342.688997509998,-667.9453184099984,25110.274707120006 2022-08-15,04:46:59.000,227,9579534,-795,0,1660538819,5342.668788579998,-667.0289315100017,25110.24675864001 2022-08-15,04:47:00.000,227,9579516,725,0,1660538820,5342.662052269996,-665.435828130001,25110.26073288 2022-08-15,04:47:01.000,227,9579513,445,0,1660538821,5342.688997509998,-665.4710737799978,25110.24675864001 2022-08-15,04:47:02.000,227,9579499,965,0,1660538822,5342.6755248899935,-668.6431822800005,25110.21182304 2022-08-15,04:47:03.000,227,9579515,-195,0,1660538823,5342.688997509998,-668.0722027500015,25110.19086168 2022-08-15,04:47:04.000,227,9579496,-795,0,1660538824,5342.742887989996,-669.037933560001,25110.302655600004 2022-08-15,04:47:05.000,227,9579538,-795,0,1660538825,5342.729415369999,-671.667259050002,25110.323616960006 2022-08-15,04:47:06.000,227,9579559,924,0,1660538826,5342.635107029993,-666.6130328399959,25110.29566848001 2022-08-15,04:47:07.000,227,9579593,-195,0,1660538827,5342.688997509998,-665.1538629299976,25110.155926080006 2022-08-15,04:47:08.000,227,9579547,565,0,1660538828,5342.702470129996,-669.3621935400006,25110.1629132 2022-08-15,04:47:09.000,227,9579589,685,0,1660538829,5342.695733819994,-673.232165909998,25110.197848799995 2022-08-15,04:47:10.000,227,9579539,-795,0,1660538830,5342.810251089999,-670.9764443099994,25110.288681359998 2022-08-15,04:47:11.000,227,9579514,45,0,1660538831,5342.776569539994,-669.1648178999967,25110.232784400003 2022-08-15,04:47:12.000,227,9579536,-795,0,1660538832,5342.816987399994,-674.1556019400014,25110.281694240002 2022-08-15,04:47:13.000,227,9579465,-795,0,1660538833,5342.870877879999,-669.7992395999972,25110.37951392 2022-08-15,04:47:14.000,227,9579602,85,0,1660538834,5342.870877879999,-662.6443726500002,25110.344578320008 2022-08-15,04:47:15.000,227,9579627,445,0,1660538835,5342.796778469994,-670.6944791099959,25110.365539679995 2022-08-15,04:47:16.000,227,9579484,-235,0,1660538836,5342.796778469994,-665.9645128799966,25110.30964272 2022-08-15,04:47:17.000,227,9579553,-795,0,1660538837,5342.776569539994,-670.750872149998,25110.225797280007 2022-08-15,04:47:18.000,227,9579503,-315,0,1660538838,5342.864141569997,-666.2041832999967,25110.274707120006 2022-08-15,04:47:19.000,227,9579578,-795,0,1660538839,5342.971922529992,-661.4319222900012,25110.386501039997 2022-08-15,04:47:20.000,227,9579535,-795,0,1660538840,5342.897823119994,-669.5807165699953,25110.323616960006 2022-08-15,04:47:21.000,227,9579490,-235,0,1660538841,5342.978658839995,-669.0520318199997,25110.421436640005 2022-08-15,04:47:22.000,227,9579470,965,0,1660538842,5342.931504669992,-661.2979888199989,25110.372526800005 2022-08-15,04:47:23.000,227,9579557,-795,0,1660538843,5342.850668949999,-654.9396735600021,25110.204835920005 2022-08-15,04:47:24.000,227,9579522,-795,0,1660538844,5342.924768359997,-647.9539857299969,25110.351565440003 2022-08-15,04:47:25.000,227,9579572,-795,0,1660538845,5342.978658839995,-666.1477902600018,25110.4074624 2022-08-15,04:47:26.000,227,9579578,-795,0,1660538846,5342.992131459992,-667.6140092999995,25110.46335936001 2022-08-15,04:47:27.000,227,9579513,685,0,1660538847,5342.992131459992,-661.9112631300013,25110.46335936001 2022-08-15,04:47:28.000,227,9579550,-195,0,1660538848,5342.965186219997,-660.5084862599979,25110.42842376 2022-08-15,04:47:29.000,227,9579470,924,0,1660538849,5343.0662308699975,-666.1618885200005,25110.4773336 2022-08-15,04:47:30.000,227,9579518,-795,0,1660538850,5343.0662308699975,-660.1630788900002,25110.484320719996 2022-08-15,04:47:31.000,227,9579548,-795,0,1660538851,5343.046021939997,-660.4943879999992,25110.456372239998 2022-08-15,04:47:32.000,227,9579563,-795,0,1660538852,5342.971922529992,-665.4428772600004,25110.400475280003 2022-08-15,04:47:33.000,227,9579498,-795,0,1660538853,5342.958449909995,-666.450902849996,25110.41444952001 2022-08-15,04:47:34.000,227,9579522,-795,0,1660538854,5342.944977289997,-663.6242017199984,25110.386501039997 2022-08-15,04:47:35.000,227,9579537,-795,0,1660538855,5343.059494559995,-662.0592948599951,25110.540217680005 2022-08-15,04:47:36.000,227,9579537,-195,0,1660538856,5343.0662308699975,-662.2073265899962,25110.568166160003 2022-08-15,04:47:37.000,227,9579543,45,0,1660538857,5343.059494559995,-656.6173664999951,25110.52624344 2022-08-15,04:47:38.000,227,9579600,685,0,1660538858,5342.965186219997,-666.0209059199988,25110.46335936001 2022-08-15,04:47:39.000,227,9579541,525,0,1660538859,5343.052758249993,-664.6815712199968,25110.42842376 2022-08-15,04:47:40.000,227,9579510,165,0,1660538860,5343.005604079997,-663.8709212699978,25110.470346480004 2022-08-15,04:47:41.000,227,9579538,-795,0,1660538861,5342.971922529992,-662.8769939400008,25110.393488160007 2022-08-15,04:47:42.000,227,9579504,-795,0,1660538862,5342.992131459992,-669.0238353000022,25110.41444952001 2022-08-15,04:47:43.000,227,9579584,-795,0,1660538863,5342.992131459992,-669.1436705099986,25110.484320719996 2022-08-15,04:47:44.000,227,9579532,-795,0,1660538864,5343.079703489995,-668.4458066399966,25110.519256320003 2022-08-15,04:47:45.000,227,9579533,765,0,1660538865,5343.072967179993,-665.2666490100019,25110.505282079997 2022-08-15,04:47:46.000,227,9579627,885,0,1660538866,5343.093176109993,-643.562377739996,25110.5472048 2022-08-15,04:47:47.000,227,9579549,-755,0,1660538867,5343.025813009997,-643.8443429399995,25110.400475280003 2022-08-15,04:47:48.000,227,9579510,685,0,1660538868,5343.093176109993,-658.72505637,25110.42842376 2022-08-15,04:47:49.000,227,9579459,-475,0,1660538869,5343.093176109993,-649.5470891099976,25110.484320719996 2022-08-15,04:47:50.000,227,9579490,-795,0,1660538870,5343.140330279995,-656.4975312899987,25110.456372239998 2022-08-15,04:47:51.000,227,9579577,645,0,1660538871,5343.126857659998,-663.5255139000001,25110.519256320003 2022-08-15,04:47:52.000,227,9579505,-795,0,1660538872,5343.126857659998,-667.7972866799973,25110.540217680005 2022-08-15,04:47:53.000,227,9579536,-795,0,1660538873,5343.079703489995,-668.6220348899951,25110.456372239998 2022-08-15,04:47:54.000,227,9579505,-475,0,1660538874,5343.133593969993,-667.6492549499962,25110.533230559995 2022-08-15,04:47:55.000,227,9579549,-795,0,1660538875,5343.113385039993,-667.7267953799965,25110.52624344 2022-08-15,04:47:56.000,227,9579574,-795,0,1660538876,5343.079703489995,-663.5396121599988,25110.42842376 2022-08-15,04:47:57.000,227,9579560,-795,0,1660538877,5343.052758249993,-657.8932590299955,25110.449385120002 2022-08-15,04:47:58.000,227,9579484,-155,0,1660538878,5343.052758249993,-669.3762917999993,25110.512269200008 2022-08-15,04:47:59.000,227,9579513,-795,0,1660538879,5343.1605392099955,-661.6292979299978,25110.610088880007 2022-08-15,04:48:00.000,227,9579562,685,0,1660538880,5343.1605392099955,-664.7591116499971,25110.58214040001 2022-08-15,04:48:01.000,227,9579534,-795,0,1660538881,5343.153802899993,-668.2131853499959,25110.617076000002 2022-08-15,04:48:02.000,227,9579530,365,0,1660538882,5343.093176109993,-666.1336919999958,25110.533230559995 2022-08-15,04:48:03.000,227,9579487,-795,0,1660538883,5343.120121349995,-665.3300911799961,25110.5472048 2022-08-15,04:48:04.000,227,9579494,445,0,1660538884,5343.099912419995,-662.1015896399986,25110.554191919997 2022-08-15,04:48:05.000,227,9579515,-795,0,1660538885,5343.099912419995,-666.0561515699956,25110.554191919997 2022-08-15,04:48:06.000,227,9579533,-755,0,1660538886,5343.126857659998,-670.5323491199961,25110.603101759996 2022-08-15,04:48:07.000,227,9579456,-795,0,1660538887,5342.985395149997,-663.6453491099965,25110.603101759996 2022-08-15,04:48:08.000,227,9579564,-795,0,1660538888,5343.113385039993,-654.8550839999953,25110.554191919997 2022-08-15,04:48:09.000,227,9579468,-395,0,1660538889,5343.194220759993,-662.9968291499972,25110.679960080008 2022-08-15,04:48:10.000,227,9579460,-795,0,1660538890,5343.167275519998,-666.3804115499952,25110.69393432 2022-08-15,04:48:11.000,227,9579555,-795,0,1660538891,5343.1605392099955,-661.2627431700021,25110.64502448 2022-08-15,04:48:12.000,227,9579559,-795,0,1660538892,5343.052758249993,-673.7608506600009,25110.561179040007 2022-08-15,04:48:13.000,227,9579512,605,0,1660538893,5343.079703489995,-675.9037861799952,25110.540217680005 2022-08-15,04:48:14.000,227,9579569,-354,0,1660538894,5343.113385039993,-656.7090051900013,25110.69393432 2022-08-15,04:48:15.000,227,9579486,-795,0,1660538895,5343.153802899993,-657.6465394799961,25110.707908560005 2022-08-15,04:48:16.000,227,9579523,-795,0,1660538896,5343.167275519998,-658.5135824699973,25110.672972959997 2022-08-15,04:48:17.000,227,9579574,-74,0,1660538897,5343.086439799998,-669.0943265999958,25110.66598584 2022-08-15,04:48:18.000,227,9579555,404,0,1660538898,5343.1605392099955,-665.76713724,25110.735857040003 2022-08-15,04:48:19.000,227,9579548,445,0,1660538899,5343.113385039993,-662.9404361100023,25110.74284416 2022-08-15,04:48:20.000,227,9579522,965,0,1660538900,5343.153802899993,-668.0440062299967,25110.707908560005 2022-08-15,04:48:21.000,227,9579543,-795,0,1660538901,5343.214429689993,-659.7471802200016,25110.735857040003 2022-08-15,04:48:22.000,227,9579493,-795,0,1660538902,5343.133593969993,-663.2435486999966,25110.624063119998 2022-08-15,04:48:23.000,227,9579455,-795,0,1660538903,5343.1605392099955,-667.2897493199998,25110.700921439995 2022-08-15,04:48:24.000,227,9579558,-795,0,1660538904,5343.241374929996,-660.6917636399958,25110.777779760007 2022-08-15,04:48:25.000,227,9579526,845,0,1660538905,5343.227902309998,-650.5762620899986,25110.840663839997 2022-08-15,04:48:26.000,227,9579563,-795,0,1660538906,5343.248111239998,-686.5761689999999,25110.770792639996 2022-08-15,04:48:27.000,227,9579592,-795,0,1660538907,5343.194220759993,-734.2141895399982,25110.679960080008 2022-08-15,04:48:28.000,227,9579551,-795,0,1660538908,5343.200957069996,-738.1405549499977,25110.791753999998 2022-08-15,04:48:29.000,227,9579601,-795,0,1660538909,5343.200957069996,-731.2747023299962,25110.791753999998 2022-08-15,04:48:30.000,227,9579504,-795,0,1660538910,5343.194220759993,-729.1106194199965,25110.686947200003 2022-08-15,04:48:31.000,227,9579491,-475,0,1660538911,5343.1605392099955,-727.7360390699978,25110.728869920007 2022-08-15,04:48:32.000,227,9579513,-74,0,1660538912,5343.099912419995,-725.2406470499991,25110.700921439995 2022-08-15,04:48:33.000,227,9579532,45,0,1660538913,5343.153802899993,-724.1691792900019,25110.81271536 2022-08-15,04:48:34.000,227,9579588,-795,0,1660538914,5343.106648729998,-722.1249315899986,25110.819702479996 2022-08-15,04:48:35.000,227,9579555,-795,0,1660538915,5343.059494559995,-723.5488558500001,25110.76380552 2022-08-15,04:48:36.000,227,9579545,-795,0,1660538916,5343.039285629995,-723.3937749899997,25110.69393432 2022-08-15,04:48:37.000,227,9579551,-795,0,1660538917,5342.958449909995,-722.1813246300007,25110.652011599996 2022-08-15,04:48:38.000,227,9579543,85,0,1660538918,5343.072967179993,-726.544736099997,25110.840663839997 2022-08-15,04:48:39.000,227,9579527,-555,0,1660538919,5343.113385039993,-717.169393199998,25110.840663839997 2022-08-15,04:48:40.000,227,9579579,-795,0,1660538920,5343.126857659998,-659.4652150199981,25110.854638080003 2022-08-15,04:48:41.000,227,9579481,-795,0,1660538921,5343.153802899993,-648.2007052799963,25110.889573679997 2022-08-15,04:48:42.000,227,9579603,-795,0,1660538922,5343.093176109993,-646.5512088600008,25110.81271536 2022-08-15,04:48:43.000,227,9579536,-795,0,1660538923,5343.140330279995,-650.0616756000018,25110.79874112001 2022-08-15,04:48:44.000,227,9579492,-114,0,1660538924,5343.174011829993,-651.852154619999,25110.868612319995 2022-08-15,04:48:45.000,227,9579500,525,0,1660538925,5343.248111239998,-652.8742784700007,25110.847650960008 2022-08-15,04:48:46.000,227,9579498,-795,0,1660538926,5343.180748139996,-653.5580440799968,25110.819702479996 2022-08-15,04:48:47.000,227,9579473,-795,0,1660538927,5343.194220759993,-654.4955783699988,25110.826689600006 2022-08-15,04:48:48.000,227,9579564,-795,0,1660538928,5343.234638619993,-653.4382088700004,25110.959444879998 2022-08-15,04:48:49.000,227,9579573,-795,0,1660538929,5343.281792789996,-653.2337840999971,25110.945470640007 2022-08-15,04:48:50.000,227,9579534,-114,0,1660538930,5343.254847549993,-652.3385445899985,25110.924509280005 2022-08-15,04:48:51.000,227,9579591,-795,0,1660538931,5343.234638619993,-652.5218219699964,25110.91053504 2022-08-15,04:48:52.000,227,9579512,445,0,1660538932,5343.180748139996,-652.1552672100006,25110.826689600006 2022-08-15,04:48:53.000,227,9579531,-195,0,1660538933,5343.207693379998,-653.1350962799988,25110.83367672 2022-08-15,04:48:54.000,227,9579477,-795,0,1660538934,5343.207693379998,-649.9418403899981,25110.854638080003 2022-08-15,04:48:55.000,227,9579497,-795,0,1660538935,5343.248111239998,-652.2046111199961,25110.938483519996 2022-08-15,04:48:56.000,227,9579570,-795,0,1660538936,5343.2750564799935,-650.9851116299978,25110.945470640007 2022-08-15,04:48:57.000,227,9579553,-354,0,1660538937,5343.180748139996,-653.0364084600005,25110.868612319995 2022-08-15,04:48:58.000,227,9579559,-795,0,1660538938,5343.248111239998,-650.6608516499982,25110.896560800007 2022-08-15,04:48:59.000,227,9579531,-795,0,1660538939,5343.234638619993,-649.8642999599979,25110.938483519996 2022-08-15,04:49:00.000,227,9579557,-795,0,1660538940,5343.248111239998,-651.7887124499975,25110.973419120004 2022-08-15,04:49:01.000,227,9579508,-235,0,1660538941,5343.254847549993,-653.7201740699966,25110.91752216001 2022-08-15,04:49:02.000,227,9579471,445,0,1660538942,5343.214429689993,-654.9396735600021,25110.847650960008 2022-08-15,04:49:03.000,227,9579560,-795,0,1660538943,5343.2750564799935,-650.9428168500017,25110.91053504 2022-08-15,04:49:04.000,227,9579516,-795,0,1660538944,5343.248111239998,-653.1350962799988,25110.924509280005 2022-08-15,04:49:05.000,227,9579550,445,0,1660538945,5343.281792789996,-654.460332720002,25110.924509280005 2022-08-15,04:49:06.000,227,9579602,404,0,1660538946,5343.3087380299985,-653.6919775499991,25110.945470640007 2022-08-15,04:49:07.000,227,9579580,445,0,1660538947,5343.241374929996,-650.491672529999,25110.91053504 2022-08-15,04:49:08.000,227,9579532,-795,0,1660538948,5343.153802899993,-646.5582579900001,25110.875599440005 2022-08-15,04:49:09.000,227,9579527,-795,0,1660538949,5343.241374929996,-653.1209980200001,25110.8616252 2022-08-15,04:49:10.000,227,9579566,-795,0,1660538950,5343.315474339994,-658.6545650699991,25110.9314964 2022-08-15,04:49:11.000,227,9579544,1245,0,1660538951,5343.322210649996,-663.7581351900008,25110.83367672 2022-08-15,04:49:12.000,227,9579524,-795,0,1660538952,5343.355892199994,-663.596005200001,25110.896560800007 2022-08-15,04:49:13.000,227,9579528,-795,0,1660538953,5343.396310059994,-663.1801065299951,25110.945470640007 2022-08-15,04:49:14.000,227,9579583,445,0,1660538954,5343.382837439996,-673.0418394000008,25110.91752216001 2022-08-15,04:49:15.000,227,9579492,-795,0,1660538955,5343.349155889999,-666.6130328399959,25110.903547920003 2022-08-15,04:49:16.000,227,9579591,-795,0,1660538956,5343.369364819999,-673.3097063399982,25110.945470640007 2022-08-15,04:49:17.000,227,9579515,-795,0,1660538957,5343.322210649996,-671.7518486100016,25110.854638080003 2022-08-15,04:49:18.000,227,9579521,-795,0,1660538958,5343.322210649996,-667.9030236300023,25110.847650960008 2022-08-15,04:49:19.000,227,9579635,765,0,1660538959,5343.403046369996,-665.0058311999965,25110.987393359996 2022-08-15,04:49:20.000,227,9579518,-795,0,1660538960,5343.409782679999,-667.4095845299962,25110.987393359996 2022-08-15,04:49:21.000,227,9579538,-795,0,1660538961,5343.416518989994,-668.8687544400018,25110.994380480006 2022-08-15,04:49:22.000,227,9579519,-795,0,1660538962,5343.403046369996,-659.0704637399976,25110.924509280005 2022-08-15,04:49:23.000,227,9579517,-795,0,1660538963,5343.295265409994,-659.775376739999,25110.826689600006 2022-08-15,04:49:24.000,227,9579549,-795,0,1660538964,5343.349155889999,-662.2002774599969,25110.896560800007 2022-08-15,04:49:25.000,227,9579510,-795,0,1660538965,5343.416518989994,-662.9968291499972,25110.8616252 2022-08-15,04:49:26.000,227,9579525,445,0,1660538966,5343.403046369996,-662.7994535100006,25110.959444879998 2022-08-15,04:49:27.000,227,9579486,-795,0,1660538967,5343.322210649996,-664.2656725499983,25110.91752216001 2022-08-15,04:49:28.000,227,9579459,-795,0,1660538968,5343.302001719996,-667.6140092999995,25110.938483519996 2022-08-15,04:49:29.000,227,9579543,-795,0,1660538969,5343.362628509996,-658.8096459299995,25111.0013676 2022-08-15,04:49:30.000,227,9579547,5,0,1660538970,5343.254847549993,-660.3816019200021,25110.88258656 2022-08-15,04:49:31.000,227,9579546,-795,0,1660538971,5343.288529099998,-658.1470277100016,25111.0013676 2022-08-15,04:49:32.000,227,9579516,485,0,1660538972,5343.302001719996,-660.9807779699986,25110.959444879998 2022-08-15,04:49:33.000,227,9579534,365,0,1660538973,5343.261583859996,-655.3062283199979,25110.91053504 2022-08-15,04:49:34.000,227,9579530,565,0,1660538974,5343.214429689993,-665.7953337599974,25110.854638080003 2022-08-15,04:49:35.000,227,9579501,605,0,1660538975,5343.261583859996,-664.3573112399972,25110.924509280005 2022-08-15,04:49:36.000,227,9579498,1005,0,1660538976,5343.248111239998,-661.2909396899995,25110.973419120004 2022-08-15,04:49:37.000,227,9579527,-795,0,1660538977,5343.268320169998,-661.2909396899995,25110.994380480006 2022-08-15,04:49:38.000,227,9579561,-795,0,1660538978,5343.254847549993,-662.1156878999973,25110.973419120004 2022-08-15,04:49:39.000,227,9579571,-795,0,1660538979,5343.1605392099955,-665.6191055099989,25110.81271536 2022-08-15,04:49:40.000,227,9579559,-795,0,1660538980,5343.207693379998,-663.4197769499951,25110.945470640007 2022-08-15,04:49:41.000,227,9579536,685,0,1660538981,5343.234638619993,-663.7369877999954,25110.91752216001 2022-08-15,04:49:42.000,227,9579470,605,0,1660538982,5343.174011829993,-665.3582877000008,25110.840663839997 2022-08-15,04:49:43.000,227,9579595,-795,0,1660538983,5343.207693379998,-669.1366213799993,25110.875599440005 2022-08-15,04:49:44.000,227,9579532,-795,0,1660538984,5343.268320169998,-663.7369877999954,25110.994380480006 2022-08-15,04:49:45.000,227,9579555,-795,0,1660538985,5343.288529099998,-663.7722334499995,25110.945470640007 2022-08-15,04:49:46.000,227,9579537,924,0,1660538986,5343.106648729998,-659.9304575999995,25110.74284416 2022-08-15,04:49:47.000,227,9579540,-795,0,1660538987,5343.268320169998,-662.7994535100006,25110.83367672 2022-08-15,04:49:48.000,227,9579492,-715,0,1660538988,5343.268320169998,-667.825483200002,25110.924509280005 2022-08-15,04:49:49.000,227,9579494,-795,0,1660538989,5343.328946959999,-666.1054954799984,25110.847650960008 2022-08-15,04:49:50.000,227,9579473,1205,0,1660538990,5343.322210649996,-664.6392764400007,25110.91053504 2022-08-15,04:49:51.000,227,9579521,525,0,1660538991,5343.315474339994,-666.9725384699996,25110.854638080003 2022-08-15,04:49:52.000,227,9579547,-795,0,1660538992,5343.315474339994,-665.1609120599969,25110.83367672 2022-08-15,04:49:53.000,227,9579563,885,0,1660538993,5343.403046369996,-663.3281382599962,25110.868612319995 2022-08-15,04:49:54.000,227,9579521,485,0,1660538994,5343.396310059994,-676.9682048100003,25110.88258656 2022-08-15,04:49:55.000,227,9579536,685,0,1660538995,5343.403046369996,-669.8344852500013,25110.896560800007 2022-08-15,04:49:56.000,227,9579498,124,0,1660538996,5343.295265409994,-669.4397339700008,25110.784766880002 2022-08-15,04:49:57.000,227,9579524,-795,0,1660538997,5343.355892199994,-666.6764750099974,25110.756818400005 2022-08-15,04:49:58.000,227,9579539,-795,0,1660538998,5343.4232552999965,-673.1123307000016,25110.938483519996 2022-08-15,04:49:59.000,227,9579506,-795,0,1660538999,5343.470409469999,-672.534302039996,25110.88258656 2022-08-15,04:50:00.000,227,9579462,-354,0,1660539000,5343.477145779994,-670.1869417499984,25110.88258656 2022-08-15,04:50:01.000,227,9579504,1485,0,1660539001,5343.463673159997,-673.1616746099971,25110.854638080003 2022-08-15,04:50:02.000,227,9579558,-114,0,1660539002,5343.396310059994,-676.9541065500016,25110.819702479996 2022-08-15,04:50:03.000,227,9579481,525,0,1660539003,5343.443464229997,-680.5139171999981,25110.784766880002 2022-08-15,04:50:04.000,227,9579560,205,0,1660539004,5343.443464229997,-679.4565476999996,25110.819702479996 2022-08-15,04:50:05.000,227,9579544,-795,0,1660539005,5343.463673159997,-667.9876131900019,25110.81271536 2022-08-15,04:50:06.000,227,9579538,-795,0,1660539006,5343.409782679999,-672.8938076699997,25110.770792639996 2022-08-15,04:50:07.000,227,9579560,205,0,1660539007,5343.416518989994,-673.7044576199987,25110.819702479996 2022-08-15,04:50:08.000,227,9579494,-795,0,1660539008,5343.531036259992,-680.5562119800015,25110.8616252 2022-08-15,04:50:09.000,227,9579553,845,0,1660539009,5343.396310059994,-678.6177012299959,25110.847650960008 2022-08-15,04:50:10.000,227,9579624,365,0,1660539010,5343.470409469999,-682.4665262099952,25110.83367672 2022-08-15,04:50:11.000,227,9579499,325,0,1660539011,5343.504091019997,-682.642754460001,25110.756818400005 2022-08-15,04:50:12.000,227,9579462,-795,0,1660539012,5343.470409469999,-681.3809601899993,25110.700921439995 2022-08-15,04:50:13.000,227,9579524,-795,0,1660539013,5343.436727919994,-686.9991167999979,25110.71489568 2022-08-15,04:50:14.000,227,9579514,365,0,1660539014,5343.470409469999,-688.4441884499975,25110.791753999998 2022-08-15,04:50:15.000,227,9579537,-795,0,1660539015,5343.524299949997,-684.905525189999,25110.770792639996 2022-08-15,04:50:16.000,227,9579517,205,0,1660539016,5343.5175636399945,-687.3515733000022,25110.756818400005 2022-08-15,04:50:17.000,227,9579581,-795,0,1660539017,5343.456936849994,-684.33454566,25110.52624344 2022-08-15,04:50:18.000,227,9579570,-795,0,1660539018,5343.625344599997,-685.7937155699983,25110.721882799997 2022-08-15,04:50:19.000,227,9579587,-795,0,1660539019,5343.6320809099925,-682.1211188399975,25110.652011599996 2022-08-15,04:50:20.000,227,9579536,-795,0,1660539020,5343.645553529997,-685.4624064599993,25110.672972959997 2022-08-15,04:50:21.000,227,9579517,-795,0,1660539021,5343.618608289995,-685.2015886500012,25110.672972959997 2022-08-15,04:50:22.000,227,9579540,1005,0,1660539022,5343.571454119992,-679.5693337799967,25110.66598584 2022-08-15,04:50:23.000,227,9579543,-595,0,1660539023,5343.557981499995,-672.7316776799998,25110.66598584 2022-08-15,04:50:24.000,227,9579527,-795,0,1660539024,5343.598399359995,-664.625178180002,25110.847650960008 2022-08-15,04:50:25.000,227,9579586,-795,0,1660539025,5343.598399359995,-664.5335394899957,25110.756818400005 2022-08-15,04:50:26.000,227,9579547,5,0,1660539026,5343.598399359995,-675.9954248700014,25110.777779760007 2022-08-15,04:50:27.000,227,9579563,-795,0,1660539027,5343.497354709994,-680.01342897,25110.672972959997 2022-08-15,04:50:28.000,227,9579572,-795,0,1660539028,5343.531036259992,-681.2329284599982,25110.721882799997 2022-08-15,04:50:29.000,227,9579490,765,0,1660539029,5343.510827329999,-678.1524586500018,25110.672972959997 2022-08-15,04:50:30.000,227,9579558,-795,0,1660539030,5343.5175636399945,-674.5362549599959,25110.69393432 2022-08-15,04:50:31.000,227,9579506,-795,0,1660539031,5343.591663049992,-672.8797094100009,25110.805728240004 2022-08-15,04:50:32.000,227,9579487,-274,0,1660539032,5343.598399359995,-677.2149243599997,25110.770792639996 2022-08-15,04:50:33.000,227,9579506,485,0,1660539033,5343.537772569995,-679.2309755399983,25110.784766880002 2022-08-15,04:50:34.000,227,9579538,805,0,1660539034,5343.605135669997,-678.5331116699963,25110.826689600006 2022-08-15,04:50:35.000,227,9579550,-795,0,1660539035,5343.531036259992,-670.4759560800012,25110.66598584 2022-08-15,04:50:36.000,227,9579498,365,0,1660539036,5343.578190429995,-674.9944484099979,25110.735857040003 2022-08-15,04:50:37.000,227,9579487,685,0,1660539037,5343.544508879997,-672.5131546499979,25110.728869920007 2022-08-15,04:50:38.000,227,9579579,-515,0,1660539038,5343.544508879997,-676.2562426799996,25110.69393432 2022-08-15,04:50:39.000,227,9579531,-795,0,1660539039,5343.611871979992,-706.2150451799971,25110.826689600006 2022-08-15,04:50:40.000,227,9579564,1445,0,1660539040,5343.6320809099925,-709.4505958500013,25110.777779760007 2022-08-15,04:50:41.000,227,9579601,-795,0,1660539041,5343.618608289995,-709.908789299996,25110.854638080003 2022-08-15,04:50:42.000,227,9579587,445,0,1660539042,5343.578190429995,-717.8531588100013,25110.679960080008 2022-08-15,04:50:43.000,227,9579551,685,0,1660539043,5343.605135669997,-714.90662247,25110.784766880002 2022-08-15,04:50:44.000,227,9579499,-795,0,1660539044,5343.611871979992,-710.1766562400007,25110.756818400005 2022-08-15,04:50:45.000,227,9579519,-795,0,1660539045,5343.605135669997,-738.0559653899982,25110.784766880002 2022-08-15,04:50:46.000,227,9579597,-795,0,1660539046,5343.591663049992,-747.1493430900009,25110.69393432 2022-08-15,04:50:47.000,227,9579557,-795,0,1660539047,5343.652289839993,-751.8863584499995,25110.770792639996 2022-08-15,04:50:48.000,227,9579525,-795,0,1660539048,5343.6657624599975,-747.0506552699953,25110.819702479996 2022-08-15,04:50:49.000,227,9579536,1405,0,1660539049,5343.692707699993,-747.4524556799952,25110.826689600006 2022-08-15,04:50:50.000,227,9579554,-795,0,1660539050,5343.699444009995,-756.0453451499998,25110.81271536 2022-08-15,04:50:51.000,227,9579582,445,0,1660539051,5343.679235079995,-749.2429346999998,25110.770792639996 2022-08-15,04:50:52.000,227,9579526,-795,0,1660539052,5343.611871979992,-746.6136092099987,25110.721882799997 2022-08-15,04:50:53.000,227,9579548,525,0,1660539053,5343.659026149995,-745.8452540399958,25110.672972959997 2022-08-15,04:50:54.000,227,9579505,-795,0,1660539054,5343.679235079995,-745.4857484099994,25110.770792639996 2022-08-15,04:50:55.000,227,9579493,-795,0,1660539055,5343.719652939995,-745.5139449299968,25110.777779760007 2022-08-15,04:50:56.000,227,9579479,-795,0,1660539056,5343.719652939995,-748.5380216999984,25110.81271536 2022-08-15,04:50:57.000,227,9579496,-795,0,1660539057,5343.6320809099925,-748.7565447300003,25110.624063119998 2022-08-15,04:50:58.000,227,9579523,-795,0,1660539058,5343.719652939995,-755.4320708399973,25110.81271536 2022-08-15,04:50:59.000,227,9579557,485,0,1660539059,5343.699444009995,-755.4743656200008,25110.784766880002 2022-08-15,04:51:00.000,227,9579548,-795,0,1660539060,5343.706180319998,-742.2290503499971,25110.686947200003 2022-08-15,04:51:01.000,227,9579547,-795,0,1660539061,5343.679235079995,-742.5251138099993,25110.76380552 2022-08-15,04:51:02.000,227,9579545,725,0,1660539062,5343.733125559993,-743.0819950799996,25110.784766880002 2022-08-15,04:51:03.000,227,9579560,-795,0,1660539063,5343.739861869995,-740.7275856599954,25110.76380552 2022-08-15,04:51:04.000,227,9579515,-795,0,1660539064,5343.706180319998,-741.1011895499978,25110.756818400005 2022-08-15,04:51:05.000,227,9579565,605,0,1660539065,5343.699444009995,-742.1515099199969,25110.652011599996 2022-08-15,04:51:06.000,227,9579503,-795,0,1660539066,5343.766807109998,-741.4254495299974,25110.770792639996 2022-08-15,04:51:07.000,227,9579538,-795,0,1660539067,5343.733125559993,-743.899694159998,25110.707908560005 2022-08-15,04:51:08.000,227,9579577,-795,0,1660539068,5343.712916629993,-734.0379612899997,25110.700921439995 2022-08-15,04:51:09.000,227,9579539,-795,0,1660539069,5343.6657624599975,-732.6986265899977,25110.638037360004 2022-08-15,04:51:10.000,227,9579502,-795,0,1660539070,5343.625344599997,-730.8729019199964,25110.728869920007 2022-08-15,04:51:11.000,227,9579527,-795,0,1660539071,5343.699444009995,-730.3583154299995,25110.679960080008 2022-08-15,04:51:12.000,227,9579520,-635,0,1660539072,5343.692707699993,-730.2102836999984,25110.700921439995 2022-08-15,04:51:13.000,227,9579509,845,0,1660539073,5343.766807109998,-728.8568507399978,25110.74284416 2022-08-15,04:51:14.000,227,9579518,-795,0,1660539074,5343.746598179998,-728.3986572899958,25110.728869920007 2022-08-15,04:51:15.000,227,9579490,-795,0,1660539075,5343.685971389998,-732.4166613900015,25110.707908560005 2022-08-15,04:51:16.000,227,9579538,325,0,1660539076,5343.726389249998,-739.8746409300002,25110.707908560005 2022-08-15,04:51:17.000,227,9579538,605,0,1660539077,5343.699444009995,-738.8313696900004,25110.624063119998 2022-08-15,04:51:18.000,227,9579570,485,0,1660539078,5343.706180319998,-738.2744884200001,25110.652011599996 2022-08-15,04:51:19.000,227,9579531,645,0,1660539079,5343.800488659996,-734.3128773599965,25110.805728240004 2022-08-15,04:51:20.000,227,9579551,-795,0,1660539080,5343.793752349993,-734.0943543300018,25110.83367672 2022-08-15,04:51:21.000,227,9579491,365,0,1660539081,5343.793752349993,-739.0357944599964,25110.83367672 2022-08-15,04:51:22.000,227,9579573,-795,0,1660539082,5343.719652939995,-755.5378077900023,25110.700921439995 2022-08-15,04:51:23.000,227,9579528,-675,0,1660539083,5343.7802797299955,-751.6466880299995,25110.721882799997 2022-08-15,04:51:24.000,227,9579491,-235,0,1660539084,5343.807224969998,-774.7819326899989,25110.756818400005 2022-08-15,04:51:25.000,227,9579504,-795,0,1660539085,5343.787016039998,-773.8091527500001,25110.81271536 2022-08-15,04:51:26.000,227,9579538,-515,0,1660539086,5343.753334489993,-773.8232510099988,25110.686947200003 2022-08-15,04:51:27.000,227,9579513,805,0,1660539087,5343.7802797299955,-773.4778436400011,25110.735857040003 2022-08-15,04:51:28.000,227,9579568,725,0,1660539088,5343.834170209993,-773.8655457900022,25110.805728240004 2022-08-15,04:51:29.000,227,9579515,-795,0,1660539089,5343.854379139993,-769.361151719997,25110.791753999998 2022-08-15,04:51:30.000,227,9579562,-555,0,1660539090,5343.854379139993,-774.2461988099967,25110.770792639996 2022-08-15,04:51:31.000,227,9579551,-795,0,1660539091,5343.820697589996,-773.1042397499987,25110.791753999998 2022-08-15,04:51:32.000,227,9579546,165,0,1660539092,5343.7802797299955,-770.60884773,25110.672972959997 2022-08-15,04:51:33.000,227,9579584,1005,0,1660539093,5343.7802797299955,-754.1561783099969,25110.638037360004 2022-08-15,04:51:34.000,227,9579512,-795,0,1660539094,5343.813961279993,-770.3550790500012,25110.756818400005 2022-08-15,04:51:35.000,227,9579554,-195,0,1660539095,5343.834170209993,-773.09014149,25110.700921439995 2022-08-15,04:51:36.000,227,9579556,1005,0,1660539096,5343.827433899998,-766.9996931700007,25110.700921439995 2022-08-15,04:51:37.000,227,9579535,924,0,1660539097,5343.807224969998,-772.7094884699982,25110.700921439995 2022-08-15,04:51:38.000,227,9579582,-795,0,1660539098,5343.834170209993,-764.9131506900012,25110.707908560005 2022-08-15,04:51:39.000,227,9579555,-195,0,1660539099,5343.827433899998,-767.4790340100008,25110.707908560005 2022-08-15,04:51:40.000,227,9579508,-354,0,1660539100,5343.787016039998,-741.8131516799986,25110.638037360004 2022-08-15,04:51:41.000,227,9579566,485,0,1660539101,5343.847642829998,-742.6731455400004,25110.64502448 2022-08-15,04:51:42.000,227,9579531,-795,0,1660539102,5343.787016039998,-748.2701547600009,25110.5472048 2022-08-15,04:51:43.000,227,9579534,-795,0,1660539103,5343.800488659996,-751.8934075799989,25110.568166160003 2022-08-15,04:51:44.000,227,9579513,-795,0,1660539104,5343.8745880699935,-750.3144024599969,25110.707908560005 2022-08-15,04:51:45.000,227,9579509,-795,0,1660539105,5343.854379139993,-773.1888293099983,25110.63105024001 2022-08-15,04:51:46.000,227,9579508,-354,0,1660539106,5343.867851759998,-774.7466870400021,25110.69393432 2022-08-15,04:51:47.000,227,9579562,-114,0,1660539107,5343.834170209993,-775.7758600199959,25110.63105024001 2022-08-15,04:51:48.000,227,9579515,-795,0,1660539108,5343.753334489993,-772.7729306399997,25110.5472048 2022-08-15,04:51:49.000,227,9579473,-795,0,1660539109,5343.766807109998,-775.9027443599989,25110.589127520005 2022-08-15,04:51:50.000,227,9579522,-795,0,1660539110,5343.787016039998,-776.494871279996,25110.617076000002 2022-08-15,04:51:51.000,227,9579527,-795,0,1660539111,5343.827433899998,-776.05077609,25110.658998720006 2022-08-15,04:51:52.000,227,9579523,-795,0,1660539112,5343.766807109998,-770.6229459899987,25110.679960080008 2022-08-15,04:51:53.000,227,9579517,765,0,1660539113,5343.813961279993,-775.8815969700008,25110.721882799997 2022-08-15,04:51:54.000,227,9579505,525,0,1660539114,5343.800488659996,-777.7566655499977,25110.74983128001 2022-08-15,04:51:55.000,227,9579569,-795,0,1660539115,5343.807224969998,-776.7415908299954,25110.71489568 2022-08-15,04:51:56.000,227,9579522,-795,0,1660539116,5343.766807109998,-777.1574895000012,25110.63105024001 2022-08-15,04:51:57.000,227,9579555,-795,0,1660539117,5343.739861869995,-765.3501967499978,25110.589127520005 2022-08-15,04:51:58.000,227,9579553,-795,0,1660539118,5343.719652939995,-766.4146153799957,25110.610088880007 2022-08-15,04:51:59.000,227,9579482,-795,0,1660539119,5343.773543419993,-764.4056133299964,25110.770792639996 2022-08-15,04:52:00.000,227,9579519,-315,0,1660539120,5343.800488659996,-766.7459244900019,25110.71489568 2022-08-15,04:52:01.000,227,9579588,-795,0,1660539121,5343.773543419993,-764.4408589800005,25110.700921439995 2022-08-15,04:52:02.000,227,9579585,-795,0,1660539122,5343.706180319998,-779.5823902199991,25110.63105024001 2022-08-15,04:52:03.000,227,9579578,-795,0,1660539123,5343.692707699993,-779.7797658599957,25110.617076000002 2022-08-15,04:52:04.000,227,9579535,605,0,1660539124,5343.706180319998,-779.3779654499958,25110.624063119998 2022-08-15,04:52:05.000,227,9579567,-795,0,1660539125,5343.733125559993,-766.4780575499972,25110.624063119998 2022-08-15,04:52:06.000,227,9579546,-795,0,1660539126,5343.706180319998,-764.250532469996,25110.64502448 2022-08-15,04:52:07.000,227,9579592,-795,0,1660539127,5343.692707699993,-764.0602059599987,25110.610088880007 2022-08-15,04:52:08.000,227,9579507,-795,0,1660539128,5343.645553529997,-765.5828180399985,25110.57515328 2022-08-15,04:52:09.000,227,9579528,-795,0,1660539129,5343.753334489993,-762.9816890700022,25110.672972959997 2022-08-15,04:52:10.000,227,9579531,965,0,1660539130,5343.753334489993,-765.7519971599977,25110.624063119998 2022-08-15,04:52:11.000,227,9579551,-74,0,1660539131,5343.611871979992,-742.3418364300014,25110.624063119998 2022-08-15,04:52:12.000,227,9579566,-795,0,1660539132,5343.652289839993,-765.7731445499958,25110.435410879996 2022-08-15,04:52:13.000,227,9579504,-795,0,1660539133,5343.692707699993,-767.4578866199954,25110.4773336 2022-08-15,04:52:14.000,227,9579498,485,0,1660539134,5343.746598179998,-746.7545918100004,25110.58214040001 2022-08-15,04:52:15.000,227,9579581,-795,0,1660539135,5343.766807109998,-764.4972520199954,25110.64502448 2022-08-15,04:52:16.000,227,9579539,-795,0,1660539136,5343.753334489993,-757.2718937699974,25110.624063119998 2022-08-15,04:52:17.000,227,9579516,-795,0,1660539137,5343.706180319998,-741.63692343,25110.568166160003 2022-08-15,04:52:18.000,227,9579575,-795,0,1660539138,5343.773543419993,-741.2562704099983,25110.603101759996 2022-08-15,04:52:19.000,227,9579576,-795,0,1660539139,5343.766807109998,-741.7638077699958,25110.568166160003 2022-08-15,04:52:20.000,227,9579505,-795,0,1660539140,5343.773543419993,-760.8176061599952,25110.58214040001 2022-08-15,04:52:21.000,227,9579560,-555,0,1660539141,5343.746598179998,-765.6392110800007,25110.638037360004 2022-08-15,04:52:22.000,227,9579504,-35,0,1660539142,5343.726389249998,-765.977569319999,25110.58214040001 2022-08-15,04:52:23.000,227,9579526,-795,0,1660539143,5343.773543419993,-765.2656071899983,25110.561179040007 2022-08-15,04:52:24.000,227,9579545,565,0,1660539144,5343.827433899998,-766.3652714700002,25110.63105024001 2022-08-15,04:52:25.000,227,9579544,-315,0,1660539145,5343.840906519996,-765.7872428100018,25110.686947200003 2022-08-15,04:52:26.000,227,9579465,-274,0,1660539146,5343.827433899998,-765.0188876399989,25110.66598584 2022-08-15,04:52:27.000,227,9579547,-795,0,1660539147,5343.692707699993,-763.6302090300014,25110.4773336 2022-08-15,04:52:28.000,227,9579535,1045,0,1660539148,5343.766807109998,-764.2998763799988,25110.561179040007 2022-08-15,04:52:29.000,227,9579505,-795,0,1660539149,5343.827433899998,-762.9393942899987,25110.610088880007 2022-08-15,04:52:30.000,227,9579544,924,0,1660539150,5343.827433899998,-763.0874260199998,25110.63105024001 2022-08-15,04:52:31.000,227,9579545,-795,0,1660539151,5343.847642829998,-761.6705508899977,25110.638037360004 2022-08-15,04:52:32.000,227,9579498,-114,0,1660539152,5343.807224969998,-762.8970995099953,25110.617076000002 2022-08-15,04:52:33.000,227,9579490,-795,0,1660539153,5343.793752349993,-764.8708559099978,25110.652011599996 2022-08-15,04:52:34.000,227,9579582,-795,0,1660539154,5343.840906519996,-765.5828180399985,25110.658998720006 2022-08-15,04:52:35.000,227,9579547,765,0,1660539155,5343.827433899998,-765.1034771999985,25110.554191919997 2022-08-15,04:52:36.000,227,9579523,-795,0,1660539156,5343.773543419993,-764.3421711600022,25110.505282079997 2022-08-15,04:52:37.000,227,9579492,-795,0,1660539157,5343.685971389998,-765.4418354399968,25110.46335936001 2022-08-15,04:52:38.000,227,9579504,-795,0,1660539158,5343.739861869995,-764.1025007400021,25110.561179040007 2022-08-15,04:52:39.000,227,9579597,-595,0,1660539159,5343.827433899998,-767.3662479299965,25110.638037360004 2022-08-15,04:52:40.000,227,9579455,-795,0,1660539160,5343.834170209993,-764.28577812,25110.589127520005 2022-08-15,04:52:41.000,227,9579532,-795,0,1660539161,5343.807224969998,-764.3069255099981,25110.658998720006 2022-08-15,04:52:42.000,227,9579537,-795,0,1660539162,5343.7802797299955,-764.250532469996,25110.540217680005 2022-08-15,04:52:43.000,227,9579568,-795,0,1660539163,5343.766807109998,-756.5458333799979,25110.568166160003 2022-08-15,04:52:44.000,227,9579511,685,0,1660539164,5343.820697589996,-762.6997238699987,25110.561179040007 2022-08-15,04:52:45.000,227,9579519,-795,0,1660539165,5343.847642829998,-761.4238313399983,25110.554191919997 2022-08-15,04:52:46.000,227,9579567,885,0,1660539166,5343.7802797299955,-764.4479081099998,25110.456372239998 2022-08-15,04:52:47.000,227,9579587,-795,0,1660539167,5343.807224969998,-766.4639592899985,25110.5472048 2022-08-15,04:52:48.000,227,9579521,-795,0,1660539168,5343.867851759998,-761.0854731,25110.554191919997 2022-08-15,04:52:49.000,227,9579553,-795,0,1660539169,5343.888060689998,-764.1729920399957,25110.652011599996 2022-08-15,04:52:50.000,227,9579549,-795,0,1660539170,5343.861115449996,-764.4056133299964,25110.519256320003 2022-08-15,04:52:51.000,227,9579505,-795,0,1660539171,5343.935214859994,-764.9272489499999,25110.57515328 2022-08-15,04:52:52.000,227,9579548,365,0,1660539172,5343.867851759998,-764.1659429099964,25110.442398000007 2022-08-15,04:52:53.000,227,9579513,165,0,1660539173,5343.894796999994,-764.743971570002,25110.505282079997 2022-08-15,04:52:54.000,227,9579530,-795,0,1660539174,5343.962160099996,-764.2152868199992,25110.57515328 2022-08-15,04:52:55.000,227,9579512,445,0,1660539175,5343.975632719994,-767.9372274599955,25110.64502448 2022-08-15,04:52:56.000,227,9579503,885,0,1660539176,5344.029523199999,-773.0055519300004,25110.540217680005 2022-08-15,04:52:57.000,227,9579530,-795,0,1660539177,5343.989105339999,-774.5493113999983,25110.512269200008 2022-08-15,04:52:58.000,227,9579537,-795,0,1660539178,5344.029523199999,-772.5826041299952,25110.58214040001 2022-08-15,04:52:59.000,227,9579556,605,0,1660539179,5344.0227868899965,-771.8917893899998,25110.533230559995 2022-08-15,04:53:00.000,227,9579532,-795,0,1660539180,5343.995841649994,-773.1535836600015,25110.540217680005 2022-08-15,04:53:01.000,227,9579569,404,0,1660539181,5344.016050579994,-772.7729306399997,25110.505282079997 2022-08-15,04:53:02.000,227,9579493,765,0,1660539182,5343.995841649994,-772.427523270002,25110.456372239998 2022-08-15,04:53:03.000,227,9579495,-755,0,1660539183,5344.036259509994,-771.4406450699971,25110.456372239998 2022-08-15,04:53:04.000,227,9579533,-795,0,1660539184,5344.090149989999,-771.7014628799952,25110.57515328 2022-08-15,04:53:05.000,227,9579575,-795,0,1660539185,5344.076677369994,-772.1385089399992,25110.533230559995 2022-08-15,04:53:06.000,227,9579618,-795,0,1660539186,5344.076677369994,-772.5473584799984,25110.5472048 2022-08-15,04:53:07.000,227,9579537,-114,0,1660539187,5344.029523199999,-771.6873646199965,25110.421436640005 2022-08-15,04:53:08.000,227,9579618,-795,0,1660539188,5344.009314269999,-771.9199859099972,25110.46335936001 2022-08-15,04:53:09.000,227,9579583,-795,0,1660539189,5344.042995819997,-773.0055519300004,25110.49829496 2022-08-15,04:53:10.000,227,9579541,-795,0,1660539190,5344.056468439994,-771.7860524400021,25110.49829496 2022-08-15,04:53:11.000,227,9579487,-795,0,1660539191,5344.029523199999,-771.6662172299984,25110.519256320003 2022-08-15,04:53:12.000,227,9579534,325,0,1660539192,5344.009314269999,-771.0458937899966,25110.337591199997 2022-08-15,04:53:13.000,227,9579463,-795,0,1660539193,5344.016050579994,-771.8142489599995,25110.456372239998 2022-08-15,04:53:14.000,227,9579541,-795,0,1660539194,5344.103622609997,-771.4476941999965,25110.568166160003 2022-08-15,04:53:15.000,227,9579470,-795,0,1660539195,5344.090149989999,-771.1022868299988,25110.512269200008 2022-08-15,04:53:16.000,227,9579556,1125,0,1660539196,5344.029523199999,-769.8616399499952,25110.470346480004 2022-08-15,04:53:17.000,227,9579508,-795,0,1660539197,5344.029523199999,-771.2503185599999,25110.41444952001 2022-08-15,04:53:18.000,227,9579472,-795,0,1660539198,5344.069941059999,-771.877691130001,25110.52624344 2022-08-15,04:53:19.000,227,9579591,-795,0,1660539199,5344.144040469997,-771.9622806900006,25110.491307840006 2022-08-15,04:53:20.000,227,9579514,-795,0,1660539200,5344.130567849999,-772.2935897999996,25110.568166160003 2022-08-15,04:53:21.000,227,9579516,-795,0,1660539201,5344.1373041599945,-771.4265468099984,25110.59611464 2022-08-15,04:53:22.000,227,9579593,845,0,1660539202,5344.049732129999,-770.4114720899961,25110.4773336 2022-08-15,04:53:23.000,227,9579495,-195,0,1660539203,5344.083413679997,-770.4749142599976,25110.540217680005 2022-08-15,04:53:24.000,227,9579557,-515,0,1660539204,5344.069941059999,-773.9430862199952,25110.533230559995 2022-08-15,04:53:25.000,227,9579530,-795,0,1660539205,5344.083413679997,-771.9975263399974,25110.49829496 2022-08-15,04:53:26.000,227,9579443,-795,0,1660539206,5344.110358919999,-773.6117771099962,25110.554191919997 2022-08-15,04:53:27.000,227,9579530,-795,0,1660539207,5344.096886299994,-773.7950544900013,25110.5472048 2022-08-15,04:53:28.000,227,9579554,-795,0,1660539208,5344.063204749997,-773.7316123199998,25110.505282079997 2022-08-15,04:53:29.000,227,9579480,-795,0,1660539209,5344.150776779992,-773.9642336100005,25110.533230559995 2022-08-15,04:53:30.000,227,9579612,885,0,1660539210,5344.144040469997,-773.5906297199981,25110.57515328 2022-08-15,04:53:31.000,227,9579587,-795,0,1660539211,5344.083413679997,-773.8021036200007,25110.519256320003 2022-08-15,04:53:32.000,227,9579568,805,0,1660539212,5344.009314269999,-769.72770648,25110.4074624 2022-08-15,04:53:33.000,227,9579557,-795,0,1660539213,5344.009314269999,-767.669360519998,25110.449385120002 2022-08-15,04:53:34.000,227,9579508,-795,0,1660539214,5344.069941059999,-769.5655764900002,25110.540217680005 2022-08-15,04:53:35.000,227,9579480,-795,0,1660539215,5344.076677369994,-769.7559029999975,25110.58214040001 2022-08-15,04:53:36.000,227,9579545,-795,0,1660539216,5344.076677369994,-772.4698180499981,25110.519256320003 2022-08-15,04:53:37.000,227,9579468,-795,0,1660539217,5344.069941059999,-772.871618459998,25110.449385120002 2022-08-15,04:53:38.000,227,9579569,-795,0,1660539218,5344.117095229994,-772.0327719900015,25110.470346480004 2022-08-15,04:53:39.000,227,9579554,-795,0,1660539219,5344.063204749997,-770.1013103699952,25110.449385120002 2022-08-15,04:53:40.000,227,9579502,725,0,1660539220,5344.029523199999,-771.2644168199986,25110.435410879996 2022-08-15,04:53:41.000,227,9579511,-795,0,1660539221,5343.989105339999,-773.773907099996,25110.337591199997 2022-08-15,04:53:42.000,227,9579563,-795,0,1660539222,5344.009314269999,-770.3550790500012,25110.372526800005 2022-08-15,04:53:43.000,227,9579469,-235,0,1660539223,5343.995841649994,-771.1445816100022,25110.421436640005 2022-08-15,04:53:44.000,227,9579526,-795,0,1660539224,5344.042995819997,-766.9573983899973,25110.491307840006 2022-08-15,04:53:45.000,227,9579566,485,0,1660539225,5344.063204749997,-771.9270350399966,25110.4773336 2022-08-15,04:53:46.000,227,9579527,-795,0,1660539226,5344.063204749997,-775.4586491699956,25110.4773336 2022-08-15,04:53:47.000,227,9579530,-795,0,1660539227,5343.941951169996,-774.2884935900001,25110.316629839996 2022-08-15,04:53:48.000,227,9579543,-795,0,1660539228,5343.989105339999,-774.358984890001,25110.372526800005 2022-08-15,04:53:49.000,227,9579555,-274,0,1660539229,5344.0227868899965,-773.238173220001,25110.421436640005 2022-08-15,04:53:50.000,227,9579544,845,0,1660539230,5344.042995819997,-773.4848927700004,25110.421436640005 2022-08-15,04:53:51.000,227,9579561,-795,0,1660539231,5344.0227868899965,-774.9581609399975,25110.372526800005 2022-08-15,04:53:52.000,227,9579582,-555,0,1660539232,5344.002577959996,-772.321786319997,25110.393488160007 2022-08-15,04:53:53.000,227,9579512,-795,0,1660539233,5344.069941059999,-775.2894700499965,25110.470346480004 2022-08-15,04:53:54.000,227,9579447,685,0,1660539234,5344.049732129999,-774.358984890001,25110.46335936001 2022-08-15,04:53:55.000,227,9579535,-635,0,1660539235,5344.069941059999,-773.9148896999977,25110.365539679995 2022-08-15,04:53:56.000,227,9579521,-795,0,1660539236,5344.009314269999,-773.5060401599985,25110.323616960006 2022-08-15,04:53:57.000,227,9579522,-795,0,1660539237,5344.029523199999,-774.7043922599987,25110.253745760005 2022-08-15,04:53:58.000,227,9579520,-795,0,1660539238,5344.036259509994,-773.111288879998,25110.26073288 2022-08-15,04:53:59.000,227,9579521,-795,0,1660539239,5344.103622609997,-774.2814444600008,25110.435410879996 2022-08-15,04:54:00.000,227,9579493,-795,0,1660539240,5344.130567849999,-775.3247157000005,25110.42842376 2022-08-15,04:54:01.000,227,9579504,-795,0,1660539241,5344.096886299994,-771.96932982,25110.386501039997 2022-08-15,04:54:02.000,227,9579529,-795,0,1660539242,5344.083413679997,-771.9129367799978,25110.29566848001 2022-08-15,04:54:03.000,227,9579535,-795,0,1660539243,5344.083413679997,-773.6752192799977,25110.351565440003 2022-08-15,04:54:04.000,227,9579505,-795,0,1660539244,5344.056468439994,-773.5271875499966,25110.365539679995 2022-08-15,04:54:05.000,227,9579508,-795,0,1660539245,5344.069941059999,-774.2180022899993,25110.323616960006 2022-08-15,04:54:06.000,227,9579553,845,0,1660539246,5343.948687479999,-773.9219388299971,25110.204835920005 2022-08-15,04:54:07.000,227,9579516,-195,0,1660539247,5344.036259509994,-773.773907099996,25110.30964272 2022-08-15,04:54:08.000,227,9579551,-795,0,1660539248,5344.029523199999,-773.2452223500004,25110.372526800005 2022-08-15,04:54:09.000,227,9579518,-795,0,1660539249,5344.029523199999,-774.6057044400004,25110.4074624 2022-08-15,04:54:10.000,227,9579603,485,0,1660539250,5344.0227868899965,-770.5665529499965,25110.393488160007 2022-08-15,04:54:11.000,227,9579519,325,0,1660539251,5344.002577959996,-774.232100549998,25110.344578320008 2022-08-15,04:54:12.000,227,9579461,-795,0,1660539252,5343.901533309996,-773.3862049500021,25110.302655600004 2022-08-15,04:54:13.000,227,9579518,-795,0,1660539253,5343.820697589996,-774.8594731199992,25110.267719999996 2022-08-15,04:54:14.000,227,9579533,-795,0,1660539254,5343.901533309996,-774.8665222499985,25110.24675864001 2022-08-15,04:54:15.000,227,9579531,-795,0,1660539255,5343.975632719994,-774.9934065900015,25110.400475280003 2022-08-15,04:54:16.000,227,9579535,-795,0,1660539256,5343.935214859994,-776.2411025999972,25110.400475280003 2022-08-15,04:54:17.000,227,9579466,-795,0,1660539257,5343.9284785499985,-775.9943830499979,25110.302655600004 2022-08-15,04:54:18.000,227,9579591,-795,0,1660539258,5343.948687479999,-775.959137400001,25110.351565440003 2022-08-15,04:54:19.000,227,9579596,-795,0,1660539259,5343.941951169996,-774.8242274699951,25110.30964272 2022-08-15,04:54:20.000,227,9579507,-795,0,1660539260,5343.935214859994,-774.0558722999995,25110.288681359998 2022-08-15,04:54:21.000,227,9579517,-395,0,1660539261,5343.901533309996,-773.7316123199998,25110.33060408 2022-08-15,04:54:22.000,227,9579515,-795,0,1660539262,5343.861115449996,-771.546382020002,25110.24675864001 2022-08-15,04:54:23.000,227,9579485,-795,0,1660539263,5343.8745880699935,-773.534236679996,25110.288681359998 2022-08-15,04:54:24.000,227,9579595,645,0,1660539264,5343.941951169996,-772.8927658499961,25110.372526800005 2022-08-15,04:54:25.000,227,9579544,-515,0,1660539265,5343.975632719994,-773.900791439999,25110.29566848001 2022-08-15,04:54:26.000,227,9579556,-795,0,1660539266,5343.935214859994,-774.1545601199978,25110.323616960006 2022-08-15,04:54:27.000,227,9579505,-795,0,1660539267,5343.827433899998,-775.388157870002,25110.183874560003 2022-08-15,04:54:28.000,227,9579598,-795,0,1660539268,5343.881324379996,-773.9501353500018,25110.302655600004 2022-08-15,04:54:29.000,227,9579551,-195,0,1660539269,5343.901533309996,-774.6409500899972,25110.267719999996 2022-08-15,04:54:30.000,227,9579547,-795,0,1660539270,5343.915005929994,-774.6409500899972,25110.30964272 2022-08-15,04:54:31.000,227,9579502,-795,0,1660539271,5343.968896409999,-774.3519357600017,25110.344578320008 2022-08-15,04:54:32.000,227,9579478,-35,0,1660539272,5343.955423789994,-773.2311240900017,25110.281694240002 2022-08-15,04:54:33.000,227,9579552,45,0,1660539273,5343.915005929994,-773.2311240900017,25110.232784400003 2022-08-15,04:54:34.000,227,9579518,-795,0,1660539274,5343.948687479999,-773.1394853999955,25110.29566848001 2022-08-15,04:54:35.000,227,9579548,645,0,1660539275,5343.921742239996,-775.2048804899969,25110.267719999996 2022-08-15,04:54:36.000,227,9579563,-795,0,1660539276,5343.9082696199985,-775.0991435399992,25110.225797280007 2022-08-15,04:54:37.000,227,9579521,-795,0,1660539277,5343.888060689998,-775.7970074100012,25110.1629132 2022-08-15,04:54:38.000,227,9579452,-114,0,1660539278,5343.861115449996,-774.6550483499959,25110.1629132 2022-08-15,04:54:39.000,227,9579514,-795,0,1660539279,5343.948687479999,-775.832253059998,25110.29566848001 2022-08-15,04:54:40.000,227,9579601,-795,0,1660539280,5343.941951169996,-774.2673462000021,25110.316629839996 2022-08-15,04:54:41.000,227,9579493,-795,0,1660539281,5343.968896409999,-774.7678344300002,25110.274707120006 2022-08-15,04:54:42.000,227,9579537,-795,0,1660539282,5343.834170209993,-774.9158661600013,25110.19086168 2022-08-15,04:54:43.000,227,9579544,-274,0,1660539283,5343.861115449996,-774.894718769996,25110.232784400003 2022-08-15,04:54:44.000,227,9579560,845,0,1660539284,5343.867851759998,-775.3106174400018,25110.169900319997 2022-08-15,04:54:45.000,227,9579492,-755,0,1660539285,5343.861115449996,-775.81110567,25110.253745760005 2022-08-15,04:54:46.000,227,9579513,-795,0,1660539286,5343.9082696199985,-777.7284690300003,25110.24675864001 2022-08-15,04:54:47.000,227,9579571,1125,0,1660539287,5343.847642829998,-776.600608230001,25110.225797280007 2022-08-15,04:54:48.000,227,9579486,-795,0,1660539288,5343.827433899998,-777.9681394500003,25110.253745760005 2022-08-15,04:54:49.000,227,9579516,-795,0,1660539289,5343.921742239996,-777.7214199000009,25110.274707120006 2022-08-15,04:54:50.000,227,9579593,-354,0,1660539290,5343.901533309996,-777.3971599200013,25110.281694240002 2022-08-15,04:54:51.000,227,9579522,-354,0,1660539291,5343.894796999994,-780.7877914499986,25110.23977152 2022-08-15,04:54:52.000,227,9579524,605,0,1660539292,5343.773543419993,-781.4151640199998,25110.037145040005 2022-08-15,04:54:53.000,227,9579533,-795,0,1660539293,5343.800488659996,-781.9931926799982,25110.1629132 2022-08-15,04:54:54.000,227,9579524,-795,0,1660539294,5343.867851759998,-781.4222131499992,25110.281694240002 2022-08-15,04:54:55.000,227,9579542,525,0,1660539295,5343.881324379996,-779.3145232800016,25110.267719999996 2022-08-15,04:54:56.000,227,9579551,45,0,1660539296,5343.935214859994,-780.8230370999954,25110.288681359998 2022-08-15,04:54:57.000,227,9579568,285,0,1660539297,5343.982369029996,-779.6035376099971,25110.281694240002 2022-08-15,04:54:58.000,227,9579599,-595,0,1660539298,5343.773543419993,-782.817940889996,25110.114003360002 2022-08-15,04:54:59.000,227,9579513,-795,0,1660539299,5343.867851759998,-783.755475179998,25110.274707120006 2022-08-15,04:55:00.000,227,9579486,-795,0,1660539300,5343.861115449996,-783.5299030199967,25110.29566848001 2022-08-15,04:55:01.000,227,9579567,-795,0,1660539301,5343.8745880699935,-783.97399821,25110.281694240002 2022-08-15,04:55:02.000,227,9579541,-795,0,1660539302,5343.847642829998,-779.8079623800004,25110.176887440008 2022-08-15,04:55:03.000,227,9579532,165,0,1660539303,5343.867851759998,-781.3094270700021,25110.24675864001 2022-08-15,04:55:04.000,227,9579490,205,0,1660539304,5343.962160099996,-781.4504096699966,25110.316629839996 2022-08-15,04:55:05.000,227,9579541,-795,0,1660539305,5343.935214859994,-779.4907515300001,25110.344578320008 2022-08-15,04:55:06.000,227,9579628,-795,0,1660539306,5343.962160099996,-779.9630432400008,25110.24675864001 2022-08-15,04:55:07.000,227,9579618,-795,0,1660539307,5343.840906519996,-775.0709470200018,25110.19086168 2022-08-15,04:55:08.000,227,9579600,765,0,1660539308,5343.854379139993,-777.6015846899973,25110.232784400003 2022-08-15,04:55:09.000,227,9579512,-795,0,1660539309,5343.915005929994,-779.4907515300001,25110.29566848001 2022-08-15,04:55:10.000,227,9579515,-795,0,1660539310,5343.915005929994,-782.1059787599952,25110.29566848001 2022-08-15,04:55:11.000,227,9579554,-795,0,1660539311,5343.888060689998,-781.25303403,25110.23977152 2022-08-15,04:55:12.000,227,9579529,-795,0,1660539312,5343.854379139993,-780.9710688299965,25110.23977152 2022-08-15,04:55:13.000,227,9579587,685,0,1660539313,5343.820697589996,-780.3436962599953,25110.225797280007 2022-08-15,04:55:14.000,227,9579608,-795,0,1660539314,5343.847642829998,-779.4978006599995,25110.21182304 2022-08-15,04:55:15.000,227,9579518,485,0,1660539315,5343.692707699993,-780.9851670899952,25110.169900319997 2022-08-15,04:55:16.000,227,9579503,-795,0,1660539316,5343.840906519996,-779.7304219500002,25110.23977152 2022-08-15,04:55:17.000,227,9579528,-795,0,1660539317,5343.793752349993,-777.869451630002,25110.148938959996 2022-08-15,04:55:18.000,227,9579527,-434,0,1660539318,5343.773543419993,-776.6570012699958,25110.19086168 2022-08-15,04:55:19.000,227,9579530,404,0,1660539319,5343.813961279993,-779.1876389399986,25110.281694240002 2022-08-15,04:55:20.000,227,9579573,-795,0,1660539320,5343.807224969998,-773.0196501899991,25110.288681359998 2022-08-15,04:55:21.000,227,9579562,-795,0,1660539321,5343.766807109998,-770.9683533599964,25110.24675864001 2022-08-15,04:55:22.000,227,9579618,285,0,1660539322,5343.726389249998,-773.4778436400011,25110.12797760001 2022-08-15,04:55:23.000,227,9579501,525,0,1660539323,5343.726389249998,-771.2362203000012,25110.148938959996 2022-08-15,04:55:24.000,227,9579559,-795,0,1660539324,5343.726389249998,-775.5150422099978,25110.19086168 2022-08-15,04:55:25.000,227,9579546,-795,0,1660539325,5343.692707699993,-779.342719799999,25110.12797760001 2022-08-15,04:55:26.000,227,9579521,-795,0,1660539326,5343.685971389998,-776.2481517299966,25110.065093520003 2022-08-15,04:55:27.000,227,9579556,-635,0,1660539327,5343.652289839993,-778.4474802900004,25110.155926080006 2022-08-15,04:55:28.000,227,9579482,-555,0,1660539328,5343.733125559993,-774.1616092499971,25110.218810159997 2022-08-15,04:55:29.000,227,9579519,-795,0,1660539329,5343.726389249998,-774.2109531599999,25110.197848799995 2022-08-15,04:55:30.000,227,9579492,-795,0,1660539330,5343.699444009995,-773.8725949200016,25110.218810159997 2022-08-15,04:55:31.000,227,9579523,-795,0,1660539331,5343.659026149995,-776.6781486600012,25110.100029119996 2022-08-15,04:55:32.000,227,9579504,485,0,1660539332,5343.6320809099925,-774.563409659997,25110.07208064 2022-08-15,04:55:33.000,227,9579467,-315,0,1660539333,5343.652289839993,-776.3961834599977,25110.037145040005 2022-08-15,04:55:34.000,227,9579481,845,0,1660539334,5343.699444009995,-772.5262110900003,25110.134964720004 2022-08-15,04:55:35.000,227,9579610,1445,0,1660539335,5343.726389249998,-774.3378374999957,25110.169900319997 2022-08-15,04:55:36.000,227,9579542,1205,0,1660539336,5343.679235079995,-774.9793083299955,25110.1629132 2022-08-15,04:55:37.000,227,9579564,165,0,1660539337,5343.679235079995,-773.8232510099988,25110.093042 2022-08-15,04:55:38.000,227,9579542,-795,0,1660539338,5343.753334489993,-774.8101292099964,25110.134964720004 2022-08-15,04:55:39.000,227,9579465,-434,0,1660539339,5343.706180319998,-772.9632571499969,25110.12797760001 2022-08-15,04:55:40.000,227,9579545,805,0,1660539340,5343.645553529997,-774.0911179499963,25110.058106400007 2022-08-15,04:55:41.000,227,9579479,-795,0,1660539341,5343.726389249998,-774.3096409799982,25110.107016240006 2022-08-15,04:55:42.000,227,9579538,765,0,1660539342,5343.6657624599975,-768.1980452700009,25110.03015792001 2022-08-15,04:55:43.000,227,9579540,-795,0,1660539343,5343.685971389998,-775.1202909299973,25110.03015792001 2022-08-15,04:55:44.000,227,9579543,-795,0,1660539344,5343.807224969998,-778.5955120200015,25110.07906776001 2022-08-15,04:55:45.000,227,9579575,-795,0,1660539345,5343.719652939995,-775.5150422099978,25109.99522232 2022-08-15,04:55:46.000,227,9579590,605,0,1660539346,5343.773543419993,-776.5160186700014,25110.07208064 2022-08-15,04:55:47.000,227,9579530,-795,0,1660539347,5343.706180319998,-775.6630739399989,25110.0231708 2022-08-15,04:55:48.000,227,9579536,-795,0,1660539348,5343.712916629993,-773.3721066899961,25110.051119279997 2022-08-15,04:55:49.000,227,9579512,-795,0,1660539349,5343.753334489993,-772.9703062799963,25109.953299599998 2022-08-15,04:55:50.000,227,9579582,-795,0,1660539350,5343.766807109998,-774.1545601199978,25110.107016240006 2022-08-15,04:55:51.000,227,9579579,965,0,1660539351,5343.793752349993,-775.9520882700017,25110.051119279997 2022-08-15,04:55:52.000,227,9579547,-795,0,1660539352,5343.760070799995,-774.2250514199986,25110.037145040005 2022-08-15,04:55:53.000,227,9579547,445,0,1660539353,5343.719652939995,-776.621755619999,25109.988235200006 2022-08-15,04:55:54.000,227,9579590,-434,0,1660539354,5343.787016039998,-776.0296287000019,25110.086054880005 2022-08-15,04:55:55.000,227,9579602,-795,0,1660539355,5343.766807109998,-770.1788507999954,25110.065093520003 2022-08-15,04:55:56.000,227,9579520,-595,0,1660539356,5343.807224969998,-773.6752192799977,25110.065093520003 2022-08-15,04:55:57.000,227,9579523,645,0,1660539357,5343.753334489993,-773.9994792599973,25109.96028672001 2022-08-15,04:55:58.000,227,9579518,-795,0,1660539358,5343.679235079995,-775.1625857100007,25109.99522232 2022-08-15,04:55:59.000,227,9579511,-795,0,1660539359,5343.7802797299955,-772.631948039998,25110.086054880005 2022-08-15,04:56:00.000,227,9579568,365,0,1660539360,5343.733125559993,-772.5896532600018,25110.07906776001 2022-08-15,04:56:01.000,227,9579518,325,0,1660539361,5343.706180319998,-782.8813830599975,25109.967273840004 2022-08-15,04:56:02.000,227,9579537,605,0,1660539362,5343.692707699993,-784.6084199100005,25110.051119279997 2022-08-15,04:56:03.000,227,9579495,-795,0,1660539363,5343.652289839993,-783.0858078300007,25110.016183680003 2022-08-15,04:56:04.000,227,9579502,-795,0,1660539364,5343.659026149995,-782.3738457,25109.96028672001 2022-08-15,04:56:05.000,227,9579494,-795,0,1660539365,5343.584926739997,-782.5641722099972,25109.932338239996 2022-08-15,04:56:06.000,227,9579546,1285,0,1660539366,5343.578190429995,-786.5116850100021,25109.87644128 2022-08-15,04:56:07.000,227,9579549,-795,0,1660539367,5343.652289839993,-783.755475179998,25110.051119279997 2022-08-15,04:56:08.000,227,9579540,-434,0,1660539368,5343.652289839993,-781.2248375099953,25110.051119279997 2022-08-15,04:56:09.000,227,9579564,-795,0,1660539369,5343.6320809099925,-781.5984413999977,25110.037145040005 2022-08-15,04:56:10.000,227,9579522,-795,0,1660539370,5343.618608289995,-781.824013559999,25110.04413216 2022-08-15,04:56:11.000,227,9579545,605,0,1660539371,5343.531036259992,-780.3295979999966,25109.883428399997 2022-08-15,04:56:12.000,227,9579522,-795,0,1660539372,5343.504091019997,-783.9105560399985,25109.91137688001 2022-08-15,04:56:13.000,227,9579528,-795,0,1660539373,5343.470409469999,-781.4715570600019,25109.91137688001 2022-08-15,04:56:14.000,227,9579526,-795,0,1660539374,5343.537772569995,-783.4805591100012,25110.002209439997 2022-08-15,04:56:15.000,227,9579570,-795,0,1660539375,5343.531036259992,-782.5500739499985,25110.03015792001 2022-08-15,04:56:16.000,227,9579590,-795,0,1660539376,5343.429991609999,-782.4302387400021,25109.87644128 2022-08-15,04:56:17.000,227,9579505,725,0,1660539377,5343.463673159997,-784.9820237999957,25109.918364000005 2022-08-15,04:56:18.000,227,9579541,-795,0,1660539378,5343.5175636399945,-780.6045140700007,25110.009196560008 2022-08-15,04:56:19.000,227,9579576,245,0,1660539379,5343.483882089997,-783.1210534799975,25109.967273840004 2022-08-15,04:56:20.000,227,9579573,-795,0,1660539380,5343.456936849994,-782.8813830599975,25109.981248079996 2022-08-15,04:56:21.000,227,9579511,-35,0,1660539381,5343.443464229997,-780.4776297299977,25109.97426096 2022-08-15,04:56:22.000,227,9579576,-795,0,1660539382,5343.443464229997,-778.4545294199997,25109.92535112 2022-08-15,04:56:23.000,227,9579574,725,0,1660539383,5343.510827329999,-778.6660033199951,25109.981248079996 2022-08-15,04:56:24.000,227,9579529,525,0,1660539384,5343.477145779994,-779.3356706699997,25109.91137688001 2022-08-15,04:56:25.000,227,9579498,-795,0,1660539385,5343.5175636399945,-782.1976174500014,25109.99522232 2022-08-15,04:56:26.000,227,9579499,-795,0,1660539386,5343.531036259992,-782.1835191899954,25109.99522232 2022-08-15,04:56:27.000,227,9579528,-795,0,1660539387,5343.483882089997,-778.9691159099966,25109.946312480002 2022-08-15,04:56:28.000,227,9579523,805,0,1660539388,5343.403046369996,-781.3376235899996,25109.883428399997 2022-08-15,04:56:29.000,227,9579523,-155,0,1660539389,5343.443464229997,-778.7928876599981,25109.91137688001 2022-08-15,04:56:30.000,227,9579506,-795,0,1660539390,5343.5175636399945,-778.7787893999994,25109.96028672001 2022-08-15,04:56:31.000,227,9579562,-795,0,1660539391,5343.456936849994,-781.161395340001,25109.918364000005 2022-08-15,04:56:32.000,227,9579564,-35,0,1660539392,5343.470409469999,-780.6115632000001,25109.946312480002 2022-08-15,04:56:33.000,227,9579514,-795,0,1660539393,5343.544508879997,-779.8714045500019,25109.96028672001 2022-08-15,04:56:34.000,227,9579563,-795,0,1660539394,5343.564717809997,-779.800913250001,25109.988235200006 2022-08-15,04:56:35.000,227,9579567,685,0,1660539395,5343.544508879997,-783.1703973900003,25109.953299599998 2022-08-15,04:56:36.000,227,9579543,-795,0,1660539396,5343.456936849994,-785.3062837799953,25109.85547992 2022-08-15,04:56:37.000,227,9579536,-434,0,1660539397,5343.490618399999,-781.7605713899975,25109.869454160005 2022-08-15,04:56:38.000,227,9579532,-795,0,1660539398,5343.537772569995,-782.042536590001,25109.988235200006 2022-08-15,04:56:39.000,227,9579467,-354,0,1660539399,5343.591663049992,-780.8723810099982,25110.058106400007 2022-08-15,04:56:40.000,227,9579537,-795,0,1660539400,5343.584926739997,-778.6307576699983,25110.051119279997 2022-08-15,04:56:41.000,227,9579563,-795,0,1660539401,5343.584926739997,-780.0969767099959,25110.009196560008 2022-08-15,04:56:42.000,227,9579570,1365,0,1660539402,5343.477145779994,-781.3799183699957,25109.85547992 2022-08-15,04:56:43.000,227,9579588,-795,0,1660539403,5343.510827329999,-784.5590759999977,25109.99522232 2022-08-15,04:56:44.000,227,9579552,-795,0,1660539404,5343.5175636399945,-782.3104035299984,25109.988235200006 2022-08-15,04:56:45.000,227,9579472,445,0,1660539405,5343.456936849994,-782.2328630999982,25109.97426096 2022-08-15,04:56:46.000,227,9579557,-795,0,1660539406,5343.443464229997,-787.378727999996,25109.92535112 2022-08-15,04:56:47.000,227,9579562,-795,0,1660539407,5343.537772569995,-786.5116850100021,25110.03015792001 2022-08-15,04:56:48.000,227,9579507,-274,0,1660539408,5343.470409469999,-783.0646604399954,25110.016183680003 2022-08-15,04:56:49.000,227,9579467,765,0,1660539409,5343.382837439996,-782.5641722099972,25109.939325360006 2022-08-15,04:56:50.000,227,9579549,-315,0,1660539410,5343.456936849994,-783.0999060899994,25110.009196560008 2022-08-15,04:56:51.000,227,9579550,-795,0,1660539411,5343.409782679999,-785.8913615700003,25109.932338239996 2022-08-15,04:56:52.000,227,9579471,-795,0,1660539412,5343.409782679999,-783.6708856199984,25109.946312480002 2022-08-15,04:56:53.000,227,9579501,-795,0,1660539413,5343.355892199994,-781.7958170400016,25109.981248079996 2022-08-15,04:56:54.000,227,9579495,-795,0,1660539414,5343.268320169998,-780.7102510199984,25109.932338239996 2022-08-15,04:56:55.000,227,9579492,-795,0,1660539415,5343.335683269994,-784.3123564499983,25109.92535112 2022-08-15,04:56:56.000,227,9579607,965,0,1660539416,5343.342419579996,-786.5610289199976,25110.016183680003 2022-08-15,04:56:57.000,227,9579580,805,0,1660539417,5343.369364819999,-783.2408886900012,25110.002209439997 2022-08-15,04:56:58.000,227,9579482,-795,0,1660539418,5343.349155889999,-785.3979224700015,25109.96028672001 2022-08-15,04:56:59.000,227,9579549,-795,0,1660539419,5343.3087380299985,-780.1040258399953,25109.946312480002 2022-08-15,04:57:00.000,227,9579561,-795,0,1660539420,5343.2750564799935,-780.7102510199984,25109.918364000005 2022-08-15,04:57:01.000,227,9579559,1365,0,1660539421,5343.214429689993,-781.1191005599976,25109.897402640003 2022-08-15,04:57:02.000,227,9579575,365,0,1660539422,5343.241374929996,-780.4987771199958,25109.91137688001 2022-08-15,04:57:03.000,227,9579505,-795,0,1660539423,5343.315474339994,-783.0928569600001,25109.97426096 2022-08-15,04:57:04.000,227,9579521,-795,0,1660539424,5343.315474339994,-779.9066501999987,25109.953299599998 2022-08-15,04:57:05.000,227,9579566,-595,0,1660539425,5343.288529099998,-780.3154997399979,25109.91137688001 2022-08-15,04:57:06.000,227,9579547,-795,0,1660539426,5343.281792789996,-781.6830309599973,25109.848492800003 2022-08-15,04:57:07.000,227,9579540,-235,0,1660539427,5343.295265409994,-782.2751578800016,25109.932338239996 2022-08-15,04:57:08.000,227,9579526,845,0,1660539428,5343.328946959999,-781.4151640199998,25109.869454160005 2022-08-15,04:57:09.000,227,9579493,-795,0,1660539429,5343.342419579996,-781.9438487699954,25109.92535112 2022-08-15,04:57:10.000,227,9579529,5,0,1660539430,5343.315474339994,-784.5238303500009,25109.883428399997 2022-08-15,04:57:11.000,227,9579514,-795,0,1660539431,5343.355892199994,-781.824013559999,25109.96028672001 2022-08-15,04:57:12.000,227,9579520,45,0,1660539432,5343.376101129994,-781.8381118199977,25109.939325360006 2022-08-15,04:57:13.000,227,9579540,-795,0,1660539433,5343.362628509996,-782.8743339299981,25109.90438976 2022-08-15,04:57:14.000,227,9579616,1045,0,1660539434,5343.403046369996,-780.7736931899999,25109.939325360006 2022-08-15,04:57:15.000,227,9579561,-795,0,1660539435,5343.389573749999,-779.3850145799952,25109.918364000005 2022-08-15,04:57:16.000,227,9579498,45,0,1660539436,5343.409782679999,-780.6115632000001,25109.883428399997 2022-08-15,04:57:17.000,227,9579527,-795,0,1660539437,5343.268320169998,-781.5068027099987,25109.729711760003 2022-08-15,04:57:18.000,227,9579566,1365,0,1660539438,5343.349155889999,-781.7394239999994,25109.86246704001 2022-08-15,04:57:19.000,227,9579494,-354,0,1660539439,5343.409782679999,-784.8269429399952,25110.009196560008 2022-08-15,04:57:20.000,227,9579536,805,0,1660539440,5343.443464229997,-783.2197412999958,25109.988235200006 2022-08-15,04:57:21.000,227,9579532,965,0,1660539441,5343.443464229997,-784.5097320900022,25109.967273840004 2022-08-15,04:57:22.000,227,9579538,165,0,1660539442,5343.456936849994,-784.7000585999995,25109.92535112 2022-08-15,04:57:23.000,227,9579589,325,0,1660539443,5343.349155889999,-782.7544987200017,25109.841505680008 2022-08-15,04:57:24.000,227,9579593,-795,0,1660539444,5343.355892199994,-783.7413769199993,25109.883428399997 2022-08-15,04:57:25.000,227,9579572,365,0,1660539445,5343.403046369996,-782.1412244099993,25109.97426096 2022-08-15,04:57:26.000,227,9579532,-195,0,1660539446,5343.396310059994,-783.6285908400023,25109.97426096 2022-08-15,04:57:27.000,227,9579574,-795,0,1660539447,5343.443464229997,-779.765667599997,25110.002209439997 2022-08-15,04:57:28.000,227,9579523,-795,0,1660539448,5343.429991609999,-784.1290790700004,25109.988235200006 2022-08-15,04:57:29.000,227,9579509,805,0,1660539449,5343.403046369996,-784.3828477499992,25109.869454160005 2022-08-15,04:57:30.000,227,9579579,-795,0,1660539450,5343.443464229997,-785.0736624900019,25110.009196560008 2022-08-15,04:57:31.000,227,9579601,85,0,1660539451,5343.416518989994,-781.8592592099958,25110.0231708 2022-08-15,04:57:32.000,227,9579506,-795,0,1660539452,5343.335683269994,-782.2610596199956,25109.834518559997 2022-08-15,04:57:33.000,227,9579443,-795,0,1660539453,5343.376101129994,-784.5097320900022,25109.918364000005 2022-08-15,04:57:34.000,227,9579558,-795,0,1660539454,5343.409782679999,-787.3011875699958,25109.981248079996 2022-08-15,04:57:35.000,227,9579550,-235,0,1660539455,5343.443464229997,-785.2146450899963,25110.037145040005 2022-08-15,04:57:36.000,227,9579509,725,0,1660539456,5343.436727919994,-781.6759818299979,25109.92535112 2022-08-15,04:57:37.000,227,9579477,1045,0,1660539457,5343.382837439996,-786.5610289199976,25109.939325360006 2022-08-15,04:57:38.000,227,9579589,-795,0,1660539458,5343.463673159997,-786.8782397699979,25109.97426096 2022-08-15,04:57:39.000,227,9579589,-795,0,1660539459,5343.416518989994,-784.8410412000012,25109.90438976 2022-08-15,04:57:40.000,227,9579572,-795,0,1660539460,5343.436727919994,-784.2207177599994,25109.967273840004 2022-08-15,04:57:41.000,227,9579559,-795,0,1660539461,5343.463673159997,-782.4443370000008,25109.946312480002 2022-08-15,04:57:42.000,227,9579535,245,0,1660539462,5343.4232552999965,-784.7494025100023,25109.883428399997 2022-08-15,04:57:43.000,227,9579511,-795,0,1660539463,5343.436727919994,-785.8913615700003,25109.897402640003 2022-08-15,04:57:44.000,227,9579542,-795,0,1660539464,5343.497354709994,-783.3536747699982,25109.981248079996 2022-08-15,04:57:45.000,227,9579520,365,0,1660539465,5343.504091019997,-786.3425058899957,25109.99522232 2022-08-15,04:57:46.000,227,9579581,-795,0,1660539466,5343.504091019997,-787.5690545100006,25110.016183680003 2022-08-15,04:57:47.000,227,9579536,1005,0,1660539467,5343.416518989994,-788.6546205299965,25109.897402640003 2022-08-15,04:57:48.000,227,9579592,525,0,1660539468,5343.450200539999,-788.8872418199971,25109.967273840004 2022-08-15,04:57:49.000,227,9579524,-795,0,1660539469,5343.497354709994,-789.5710074300005,25109.946312480002 2022-08-15,04:57:50.000,227,9579510,725,0,1660539470,5343.510827329999,-790.8257525699955,25110.002209439997 2022-08-15,04:57:51.000,227,9579481,-795,0,1660539471,5343.483882089997,-788.3303605499968,25109.90438976 2022-08-15,04:57:52.000,227,9579501,-795,0,1660539472,5343.463673159997,-789.0000279000014,25109.932338239996 2022-08-15,04:57:53.000,227,9579552,-795,0,1660539473,5343.524299949997,-790.9878825599953,25109.99522232 2022-08-15,04:57:54.000,227,9579583,-795,0,1660539474,5343.504091019997,-788.7674066100008,25109.99522232 2022-08-15,04:57:55.000,227,9579551,1205,0,1660539475,5343.510827329999,-789.1057648499991,25109.932338239996 2022-08-15,04:57:56.000,227,9579534,-795,0,1660539476,5343.436727919994,-786.5469306599989,25109.883428399997 2022-08-15,04:57:57.000,227,9579536,-795,0,1660539477,5343.443464229997,-787.8933144900002,25109.820544320006 2022-08-15,04:57:58.000,227,9579527,-74,0,1660539478,5343.490618399999,-786.1310319900003,25109.96028672001 2022-08-15,04:57:59.000,227,9579573,-795,0,1660539479,5343.551245189992,-785.6446420200009,25109.96028672001 2022-08-15,04:58:00.000,227,9579568,-795,0,1660539480,5343.537772569995,-789.0916665900004,25110.002209439997 2022-08-15,04:58:01.000,227,9579521,-795,0,1660539481,5343.571454119992,-786.4905376199968,25110.009196560008 2022-08-15,04:58:02.000,227,9579549,-114,0,1660539482,5343.490618399999,-785.3133329100019,25109.897402640003 2022-08-15,04:58:03.000,227,9579595,-795,0,1660539483,5343.510827329999,-783.071709570002,25109.988235200006 2022-08-15,04:58:04.000,227,9579535,-795,0,1660539484,5343.510827329999,-783.7766225699961,25109.946312480002 2022-08-15,04:58:05.000,227,9579472,924,0,1660539485,5343.531036259992,-782.7192530699976,25109.981248079996 2022-08-15,04:58:06.000,227,9579552,-795,0,1660539486,5343.510827329999,-783.5087556299986,25109.890415520007 2022-08-15,04:58:07.000,227,9579512,-795,0,1660539487,5343.5175636399945,-784.326454709997,25109.96028672001 2022-08-15,04:58:08.000,227,9579483,-795,0,1660539488,5343.591663049992,-785.8420176599975,25110.037145040005 2022-08-15,04:58:09.000,227,9579525,325,0,1660539489,5343.6320809099925,-788.3021640299994,25110.016183680003 2022-08-15,04:58:10.000,227,9579646,-795,0,1660539490,5343.598399359995,-781.8169644299996,25109.99522232 2022-08-15,04:58:11.000,227,9579593,-795,0,1660539491,5343.544508879997,-785.3133329100019,25109.988235200006 2022-08-15,04:58:12.000,227,9579492,-795,0,1660539492,5343.504091019997,-789.0352735499982,25109.939325360006 2022-08-15,04:58:13.000,227,9579445,85,0,1660539493,5343.490618399999,-790.445099550001,25109.939325360006 2022-08-15,04:58:14.000,227,9579549,-795,0,1660539494,5343.564717809997,-791.2839460199975,25110.009196560008 2022-08-15,04:58:15.000,227,9579481,-795,0,1660539495,5343.531036259992,-790.7552612700019,25110.058106400007 2022-08-15,04:58:16.000,227,9579570,-795,0,1660539496,5343.531036259992,-788.5206870600014,25110.07208064 2022-08-15,04:58:17.000,227,9579502,645,0,1660539497,5343.531036259992,-811.7898651899959,25110.009196560008 2022-08-15,04:58:18.000,227,9579545,165,0,1660539498,5343.436727919994,-814.8421384800022,25110.04413216 2022-08-15,04:58:19.000,227,9579532,-795,0,1660539499,5343.490618399999,-812.6780555699952,25110.03015792001 2022-08-15,04:58:20.000,227,9579510,-795,0,1660539500,5343.504091019997,-805.5654834000015,25110.009196560008 2022-08-15,04:58:21.000,227,9579471,-35,0,1660539501,5343.470409469999,-800.8002715199982,25110.002209439997 2022-08-15,04:58:22.000,227,9579475,445,0,1660539502,5343.4232552999965,-793.7934363000022,25109.981248079996 2022-08-15,04:58:23.000,227,9579511,805,0,1660539503,5343.4232552999965,-791.7491885999989,25109.981248079996 2022-08-15,04:58:24.000,227,9579561,-795,0,1660539504,5343.531036259992,-791.6293533899952,25110.058106400007 2022-08-15,04:58:25.000,227,9579497,-795,0,1660539505,5343.490618399999,-797.3743943399968,25110.07208064 2022-08-15,04:58:26.000,227,9579524,445,0,1660539506,5343.497354709994,-791.7914833800023,25110.107016240006 2022-08-15,04:58:27.000,227,9579564,-795,0,1660539507,5343.4232552999965,-788.3726553300003,25109.97426096 2022-08-15,04:58:28.000,227,9579496,404,0,1660539508,5343.409782679999,-787.1249593199973,25110.016183680003 2022-08-15,04:58:29.000,227,9579523,-795,0,1660539509,5343.5175636399945,-788.259869249996,25110.037145040005 2022-08-15,04:58:30.000,227,9579486,525,0,1660539510,5343.504091019997,-793.6736010899986,25110.051119279997 2022-08-15,04:58:31.000,227,9579497,-795,0,1660539511,5343.5175636399945,-792.9193441800016,25109.99522232 2022-08-15,04:58:32.000,227,9579525,-354,0,1660539512,5343.551245189992,-792.5527894199986,25110.037145040005 2022-08-15,04:58:33.000,227,9579523,-795,0,1660539513,5343.578190429995,-793.715895870002,25110.07208064 2022-08-15,04:58:34.000,227,9579543,924,0,1660539514,5343.531036259992,-795.6332592300023,25109.988235200006 2022-08-15,04:58:35.000,227,9579550,-74,0,1660539515,5343.584926739997,-796.641284819998,25109.988235200006 2022-08-15,04:58:36.000,227,9579571,-795,0,1660539516,5343.557981499995,-798.1568477699984,25109.97426096 2022-08-15,04:58:37.000,227,9579530,-35,0,1660539517,5343.638817219995,-798.2978303700002,25110.03015792001 2022-08-15,04:58:38.000,227,9579520,-795,0,1660539518,5343.659026149995,-797.8396369199982,25110.07208064 2022-08-15,04:58:39.000,227,9579546,-795,0,1660539519,5343.659026149995,-797.9594721300018,25110.037145040005 2022-08-15,04:58:40.000,227,9579498,-795,0,1660539520,5343.746598179998,-794.0542541100003,25110.07208064 2022-08-15,04:58:41.000,227,9579556,-795,0,1660539521,5343.773543419993,-793.9132715099986,25110.086054880005 2022-08-15,04:58:42.000,227,9579512,1365,0,1660539522,5343.719652939995,-793.7652397799975,25109.97426096 2022-08-15,04:58:43.000,227,9579525,805,0,1660539523,5343.753334489993,-792.5668876799973,25110.037145040005 2022-08-15,04:58:44.000,227,9579572,45,0,1660539524,5343.7802797299955,-793.5255693599975,25110.03015792001 2022-08-15,04:58:45.000,227,9579563,-795,0,1660539525,5343.800488659996,-795.4781783700018,25110.051119279997 2022-08-15,04:58:46.000,227,9579520,-795,0,1660539526,5343.739861869995,-793.1378672099963,25109.967273840004 2022-08-15,04:58:47.000,227,9579569,765,0,1660539527,5343.753334489993,-794.6745775500021,25110.051119279997 2022-08-15,04:58:48.000,227,9579558,725,0,1660539528,5343.840906519996,-793.8075345600009,25110.107016240006 2022-08-15,04:58:49.000,227,9579547,-795,0,1660539529,5343.834170209993,-795.5486696699954,25110.058106400007 2022-08-15,04:58:50.000,227,9579566,-795,0,1660539530,5343.807224969998,-795.4006379400016,25110.07906776001 2022-08-15,04:58:51.000,227,9579547,-795,0,1660539531,5343.766807109998,-794.9142479700022,25110.04413216 2022-08-15,04:58:52.000,227,9579597,-795,0,1660539532,5343.706180319998,-794.7168723299983,25109.953299599998 2022-08-15,04:58:53.000,227,9579574,-795,0,1660539533,5343.679235079995,-793.9132715099986,25109.92535112 2022-08-15,04:58:54.000,227,9579614,-315,0,1660539534,5343.726389249998,-793.8639275999958,25110.016183680003 2022-08-15,04:58:55.000,227,9579510,-795,0,1660539535,5343.733125559993,-794.730970589997,25110.03015792001 2022-08-15,04:58:56.000,227,9579507,685,0,1660539536,5343.692707699993,-793.49737284,25109.96028672001 2022-08-15,04:58:57.000,227,9579523,-795,0,1660539537,5343.766807109998,-792.8136072299967,25110.058106400007 2022-08-15,04:58:58.000,227,9579498,-795,0,1660539538,5343.746598179998,-793.9908119399988,25109.967273840004 2022-08-15,04:58:59.000,227,9579494,-795,0,1660539539,5343.692707699993,-793.5749132700003,25110.0231708 2022-08-15,04:59:00.000,227,9579547,-795,0,1660539540,5343.679235079995,-794.836707540002,25109.97426096 2022-08-15,04:59:01.000,227,9579542,-795,0,1660539541,5343.679235079995,-794.1740893199967,25110.03015792001 2022-08-15,04:59:02.000,227,9579555,-795,0,1660539542,5343.659026149995,-792.1157433600019,25109.988235200006 2022-08-15,04:59:03.000,227,9579453,-795,0,1660539543,5343.672498769993,-795.0058866600011,25109.99522232 2022-08-15,04:59:04.000,227,9579488,445,0,1660539544,5343.6320809099925,-792.7924598399986,25110.009196560008 2022-08-15,04:59:05.000,227,9579572,-795,0,1660539545,5343.706180319998,-793.7581906499981,25110.009196560008 2022-08-15,04:59:06.000,227,9579509,-795,0,1660539546,5343.706180319998,-793.3775376299964,25110.016183680003 2022-08-15,04:59:07.000,227,9579535,-795,0,1660539547,5343.679235079995,-790.5931312800021,25110.03015792001 2022-08-15,04:59:08.000,227,9579519,525,0,1660539548,5343.625344599997,-787.265941919999,25109.92535112 2022-08-15,04:59:09.000,227,9579497,45,0,1660539549,5343.625344599997,-815.2227914999967,25109.92535112 2022-08-15,04:59:10.000,227,9579559,-795,0,1660539550,5343.712916629993,-796.4086635299973,25110.016183680003 2022-08-15,04:59:11.000,227,9579507,285,0,1660539551,5343.719652939995,-803.9371343699968,25109.988235200006 2022-08-15,04:59:12.000,227,9579550,-795,0,1660539552,5343.733125559993,-807.9903841199994,25110.009196560008 2022-08-15,04:59:13.000,227,9579517,-715,0,1660539553,5343.773543419993,-798.481107749998,25110.086054880005 2022-08-15,04:59:14.000,227,9579570,-515,0,1660539554,5343.7802797299955,-798.6784833900019,25110.134964720004 2022-08-15,04:59:15.000,227,9579548,5,0,1660539555,5343.753334489993,-811.7828160599965,25110.016183680003 2022-08-15,04:59:16.000,227,9579508,-354,0,1660539556,5343.766807109998,-813.1573964099953,25109.981248079996 2022-08-15,04:59:17.000,227,9579550,645,0,1660539557,5343.7802797299955,-813.2137894499974,25109.981248079996 2022-08-15,04:59:18.000,227,9579496,-795,0,1660539558,5343.847642829998,-814.5601732799987,25110.114003360002 2022-08-15,04:59:19.000,227,9579572,-795,0,1660539559,5343.7802797299955,-813.2913298799976,25110.107016240006 2022-08-15,04:59:20.000,227,9579553,-795,0,1660539560,5343.888060689998,-812.4172377599971,25110.114003360002 2022-08-15,04:59:21.000,227,9579526,-795,0,1660539561,5343.915005929994,-810.4505304900013,25110.14195184 2022-08-15,04:59:22.000,227,9579607,-795,0,1660539562,5343.8745880699935,-810.795937859999,25110.051119279997 2022-08-15,04:59:23.000,227,9579592,-795,0,1660539563,5343.921742239996,-810.337744409997,25110.065093520003 2022-08-15,04:59:24.000,227,9579526,-795,0,1660539564,5343.948687479999,-810.6690535199959,25110.07906776001 2022-08-15,04:59:25.000,227,9579524,325,0,1660539565,5343.948687479999,-810.1403687700004,25110.114003360002 2022-08-15,04:59:26.000,227,9579508,365,0,1660539566,5343.894796999994,-810.7677413400015,25110.04413216 2022-08-15,04:59:27.000,227,9579542,-795,0,1660539567,5343.9284785499985,-811.8039634500019,25110.016183680003 2022-08-15,04:59:28.000,227,9579508,845,0,1660539568,5343.989105339999,-811.5008508600004,25110.051119279997 2022-08-15,04:59:29.000,227,9579495,-795,0,1660539569,5344.0227868899965,-810.5351200500008,25110.12797760001 2022-08-15,04:59:30.000,227,9579566,1125,0,1660539570,5343.995841649994,-809.8866000900016,25110.093042 2022-08-15,04:59:31.000,227,9579481,-795,0,1660539571,5343.955423789994,-811.6629808500002,25110.086054880005 2022-08-15,04:59:32.000,227,9579576,-795,0,1660539572,5343.915005929994,-812.4031394999984,25110.002209439997 2022-08-15,04:59:33.000,227,9579556,124,0,1660539573,5343.901533309996,-814.5531241499993,25109.988235200006 2022-08-15,04:59:34.000,227,9579587,565,0,1660539574,5343.975632719994,-813.7001794199969,25110.065093520003 2022-08-15,04:59:35.000,227,9579556,325,0,1660539575,5343.962160099996,-813.1644455400019,25110.016183680003 2022-08-15,04:59:36.000,227,9579533,-795,0,1660539576,5343.975632719994,-813.0164138100008,25110.065093520003 2022-08-15,04:59:37.000,227,9579554,1405,0,1660539577,5343.9284785499985,-812.30445168,25110.03015792001 2022-08-15,04:59:38.000,227,9579508,445,0,1660539578,5343.948687479999,-811.6206860699967,25110.114003360002 2022-08-15,04:59:39.000,227,9579532,924,0,1660539579,5343.901533309996,-812.94592251,25110.04413216 2022-08-15,04:59:40.000,227,9579573,685,0,1660539580,5343.901533309996,-812.6569081799971,25110.04413216 2022-08-15,04:59:41.000,227,9579464,-795,0,1660539581,5343.901533309996,-813.5310002999977,25110.002209439997 2022-08-15,04:59:42.000,227,9579524,-795,0,1660539582,5343.854379139993,-814.7223032699985,25109.953299599998 2022-08-15,04:59:43.000,227,9579492,-675,0,1660539583,5343.921742239996,-814.0385376599952,25110.058106400007 2022-08-15,04:59:44.000,227,9579512,205,0,1660539584,5343.9284785499985,-814.2923063400012,25110.058106400007 2022-08-15,04:59:45.000,227,9579476,404,0,1660539585,5343.807224969998,-813.4464107399981,25109.967273840004 2022-08-15,04:59:46.000,227,9579498,445,0,1660539586,5343.901533309996,-814.4403380700023,25110.037145040005 2022-08-15,04:59:47.000,227,9579582,525,0,1660539587,5343.915005929994,-812.5441221000001,25110.04413216 2022-08-15,04:59:48.000,227,9579502,805,0,1660539588,5343.8745880699935,-812.8754312099991,25110.0231708 2022-08-15,04:59:49.000,227,9579535,-795,0,1660539589,5343.861115449996,-814.877384129999,25110.058106400007 2022-08-15,04:59:50.000,227,9579555,-795,0,1660539590,5343.867851759998,-814.5178784999953,25110.07208064 2022-08-15,04:59:51.000,227,9579488,525,0,1660539591,5343.834170209993,-814.1513237399995,25110.0231708 2022-08-15,04:59:52.000,227,9579498,-795,0,1660539592,5343.881324379996,-815.1663984600018,25110.07208064 2022-08-15,04:59:53.000,227,9579558,-755,0,1660539593,5343.867851759998,-813.3688703099979,25110.148938959996 2022-08-15,04:59:54.000,227,9579549,965,0,1660539594,5343.854379139993,-814.6236154500002,25110.058106400007 2022-08-15,04:59:55.000,227,9579678,-795,0,1660539595,5343.827433899998,-813.7988672399952,25110.086054880005 2022-08-15,04:59:56.000,227,9579514,-795,0,1660539596,5343.840906519996,-813.869358539996,25110.065093520003 2022-08-15,04:59:57.000,227,9579540,-795,0,1660539597,5343.787016039998,-814.5813206699968,25109.953299599998 2022-08-15,04:59:58.000,227,9579548,765,0,1660539598,5343.787016039998,-814.2500115599978,25109.967273840004 2022-08-15,04:59:59.000,227,9579477,-795,0,1660539599,5343.807224969998,-814.2218150400004,25110.058106400007 2022-08-15,05:00:00.000,227,9579554,-795,0,1660539600,5343.645553529997,-813.5732950800011,25109.771634480006 2022-08-15,05:00:01.000,227,9579515,725,0,1660539601,5343.921742239996,-814.0596850500006,25110.086054880005 2022-08-15,05:00:02.000,227,9579524,-795,0,1660539602,5343.840906519996,-813.1080524999998,25110.016183680003 2022-08-15,05:00:03.000,227,9579564,-795,0,1660539603,5343.840906519996,-813.7495233299996,25110.009196560008 2022-08-15,05:00:04.000,227,9579543,1525,0,1660539604,5343.861115449996,-813.9187024499988,25110.0231708 2022-08-15,05:00:05.000,227,9579534,645,0,1660539605,5343.888060689998,-814.3980432899989,25109.967273840004 2022-08-15,05:00:06.000,227,9579528,-795,0,1660539606,5343.888060689998,-814.7434506599966,25109.988235200006 2022-08-15,05:00:07.000,227,9579579,525,0,1660539607,5343.921742239996,-813.404115960002,25110.016183680003 2022-08-15,05:00:08.000,227,9579541,-795,0,1660539608,5343.8745880699935,-813.9328007099975,25109.967273840004 2022-08-15,05:00:09.000,227,9579533,965,0,1660539609,5343.989105339999,-813.1996911899987,25110.114003360002 2022-08-15,05:00:10.000,227,9579574,765,0,1660539610,5344.002577959996,-812.9106768599959,25110.03015792001 2022-08-15,05:00:11.000,227,9579549,-795,0,1660539611,5343.962160099996,-814.2500115599978,25110.009196560008 2022-08-15,05:00:12.000,227,9579512,-795,0,1660539612,5343.9284785499985,-812.8260872999963,25109.883428399997 2022-08-15,05:00:13.000,227,9579555,-795,0,1660539613,5343.921742239996,-812.4665816699999,25109.897402640003 2022-08-15,05:00:14.000,227,9579526,-795,0,1660539614,5344.002577959996,-813.8341128899992,25110.016183680003 2022-08-15,05:00:15.000,227,9579585,-795,0,1660539615,5344.0227868899965,-812.8683820799997,25110.009196560008 2022-08-15,05:00:16.000,227,9579538,-795,0,1660539616,5343.975632719994,-816.4563892500009,25110.037145040005 2022-08-15,05:00:17.000,227,9579537,-795,0,1660539617,5343.968896409999,-813.18559293,25109.981248079996 2022-08-15,05:00:18.000,227,9579633,-795,0,1660539618,5344.009314269999,-815.8008201600023,25110.009196560008 2022-08-15,05:00:19.000,227,9579596,-795,0,1660539619,5343.867851759998,-814.764598050002,25109.91137688001 2022-08-15,05:00:20.000,227,9579493,-795,0,1660539620,5343.888060689998,-812.8683820799997,25109.939325360006 2022-08-15,05:00:21.000,227,9579575,-795,0,1660539621,5343.854379139993,-813.3336246600011,25109.85547992 2022-08-15,05:00:22.000,227,9579583,485,0,1660539622,5343.901533309996,-813.0234629400002,25109.953299599998 2022-08-15,05:00:23.000,227,9579520,-795,0,1660539623,5343.955423789994,-812.0718303899994,25110.03015792001 2022-08-15,05:00:24.000,227,9579520,725,0,1660539624,5343.941951169996,-811.2682295699997,25110.009196560008 2022-08-15,05:00:25.000,227,9579510,-274,0,1660539625,5343.941951169996,-812.3749429800009,25110.0231708 2022-08-15,05:00:26.000,227,9579624,-795,0,1660539626,5343.834170209993,-812.4313360199958,25109.92535112 2022-08-15,05:00:27.000,227,9579577,-795,0,1660539627,5343.861115449996,-811.2470821800016,25110.002209439997 2022-08-15,05:00:28.000,227,9579581,-795,0,1660539628,5343.8745880699935,-811.1201978399986,25110.0231708 2022-08-15,05:00:29.000,227,9579563,445,0,1660539629,5343.793752349993,-812.029535609996,25109.918364000005 2022-08-15,05:00:30.000,227,9579540,605,0,1660539630,5343.807224969998,-811.6418334600021,25109.91137688001 2022-08-15,05:00:31.000,227,9579522,605,0,1660539631,5343.787016039998,-811.8674056199961,25109.981248079996 2022-08-15,05:00:32.000,227,9579576,-795,0,1660539632,5343.847642829998,-811.7546195399991,25110.093042 2022-08-15,05:00:33.000,227,9579496,-795,0,1660539633,5343.881324379996,-811.2329839199956,25110.065093520003 2022-08-15,05:00:34.000,227,9579566,-795,0,1660539634,5343.840906519996,-813.18559293,25110.07208064 2022-08-15,05:00:35.000,227,9579524,325,0,1660539635,5343.766807109998,-812.3467464599962,25109.890415520007 2022-08-15,05:00:36.000,227,9579552,-795,0,1660539636,5343.813961279993,-813.5098529099996,25109.96028672001 2022-08-15,05:00:37.000,227,9579640,-795,0,1660539637,5343.766807109998,-813.18559293,25109.918364000005 2022-08-15,05:00:38.000,227,9579519,-635,0,1660539638,5343.739861869995,-812.7837925200001,25109.92535112 2022-08-15,05:00:39.000,227,9579548,-795,0,1660539639,5343.840906519996,-812.1705182099977,25110.100029119996 2022-08-15,05:00:40.000,227,9579564,605,0,1660539640,5343.746598179998,-811.937896919997,25109.939325360006 2022-08-15,05:00:41.000,227,9579515,-795,0,1660539641,5343.840906519996,-812.7978907799989,25110.0231708 2022-08-15,05:00:42.000,227,9579504,325,0,1660539642,5343.773543419993,-811.4374086899988,25109.939325360006 2022-08-15,05:00:43.000,227,9579586,-475,0,1660539643,5343.793752349993,-812.2903534200013,25110.002209439997 2022-08-15,05:00:44.000,227,9579536,445,0,1660539644,5343.753334489993,-814.3909941599995,25109.981248079996 2022-08-15,05:00:45.000,227,9579553,-795,0,1660539645,5343.7802797299955,-812.8472346900016,25109.939325360006 2022-08-15,05:00:46.000,227,9579533,965,0,1660539646,5343.712916629993,-812.4313360199958,25109.90438976 2022-08-15,05:00:47.000,227,9579566,-795,0,1660539647,5343.766807109998,-808.8362797199952,25109.918364000005 2022-08-15,05:00:48.000,227,9579525,-795,0,1660539648,5343.807224969998,-811.1413452299967,25110.03015792001 2022-08-15,05:00:49.000,227,9579558,725,0,1660539649,5343.807224969998,-809.7808631399967,25110.03015792001 2022-08-15,05:00:50.000,227,9579593,-795,0,1660539650,5343.827433899998,-811.8533073599974,25110.009196560008 2022-08-15,05:00:51.000,227,9579500,245,0,1660539651,5343.7802797299955,-811.3880647799961,25110.0231708 2022-08-15,05:00:52.000,227,9579538,-795,0,1660539652,5343.699444009995,-810.70429917,25109.85547992 2022-08-15,05:00:53.000,227,9579518,525,0,1660539653,5343.679235079995,-812.2762551599953,25109.897402640003 2022-08-15,05:00:54.000,227,9579607,-795,0,1660539654,5343.787016039998,-811.3810156499967,25109.946312480002 2022-08-15,05:00:55.000,227,9579513,-795,0,1660539655,5343.766807109998,-813.2631333600002,25110.037145040005 2022-08-15,05:00:56.000,227,9579542,-795,0,1660539656,5343.739861869995,-811.8110125800013,25109.988235200006 2022-08-15,05:00:57.000,227,9579521,485,0,1660539657,5343.746598179998,-811.4726543399956,25109.946312480002 2022-08-15,05:00:58.000,227,9579497,-195,0,1660539658,5343.773543419993,-812.5018273199967,25109.953299599998 2022-08-15,05:00:59.000,227,9579529,-795,0,1660539659,5343.733125559993,-811.7052756299963,25109.953299599998 2022-08-15,05:01:00.000,227,9579555,-274,0,1660539660,5343.753334489993,-811.698226499997,25110.016183680003 2022-08-15,05:01:01.000,227,9579526,-155,0,1660539661,5343.733125559993,-812.2339603799992,25109.981248079996 2022-08-15,05:01:02.000,227,9579580,-795,0,1660539662,5343.692707699993,-809.7244701000018,25109.953299599998 2022-08-15,05:01:03.000,227,9579532,404,0,1660539663,5343.712916629993,-809.2944731699972,25109.981248079996 2022-08-15,05:01:04.000,227,9579529,-795,0,1660539664,5343.739861869995,-809.2803749099985,25110.002209439997 2022-08-15,05:01:05.000,227,9579505,725,0,1660539665,5343.760070799995,-809.3931609899955,25110.0231708 2022-08-15,05:01:06.000,227,9579585,-795,0,1660539666,5343.746598179998,-811.4585560799969,25109.988235200006 2022-08-15,05:01:07.000,227,9579547,404,0,1660539667,5343.638817219995,-809.6821753199984,25109.939325360006 2022-08-15,05:01:08.000,227,9579559,-795,0,1660539668,5343.652289839993,-810.8100361199977,25109.932338239996 2022-08-15,05:01:09.000,227,9579497,-795,0,1660539669,5343.699444009995,-810.7536430799955,25109.981248079996 2022-08-15,05:01:10.000,227,9579552,-795,0,1660539670,5343.659026149995,-812.0506830000013,25109.939325360006 2022-08-15,05:01:11.000,227,9579520,-795,0,1660539671,5343.6320809099925,-810.8241343799964,25109.92535112 2022-08-15,05:01:12.000,227,9579565,525,0,1660539672,5343.645553529997,-811.254131310001,25109.92535112 2022-08-15,05:01:13.000,227,9579543,-795,0,1660539673,5343.672498769993,-813.629688119996,25109.96028672001 2022-08-15,05:01:14.000,227,9579541,-795,0,1660539674,5343.672498769993,-815.7232797300021,25109.988235200006 2022-08-15,05:01:15.000,227,9579522,-795,0,1660539675,5343.645553529997,-815.8642623299966,25109.939325360006 2022-08-15,05:01:16.000,227,9579619,-795,0,1660539676,5343.598399359995,-813.1644455400019,25109.80657008 2022-08-15,05:01:17.000,227,9579545,-755,0,1660539677,5343.571454119992,-813.0093646800015,25109.834518559997 2022-08-15,05:01:18.000,227,9579554,525,0,1660539678,5343.6320809099925,-811.7123247599957,25109.90438976 2022-08-15,05:01:19.000,227,9579555,-74,0,1660539679,5343.6320809099925,-812.6428099199984,25109.96028672001 2022-08-15,05:01:20.000,227,9579510,685,0,1660539680,5343.584926739997,-812.5793677499969,25109.946312480002 2022-08-15,05:01:21.000,227,9579572,-795,0,1660539681,5343.497354709994,-813.4323124799994,25109.82753144 2022-08-15,05:01:22.000,227,9579518,-795,0,1660539682,5343.456936849994,-812.6428099199984,25109.813557199996 2022-08-15,05:01:23.000,227,9579549,-795,0,1660539683,5343.578190429995,-811.3739665199973,25109.86246704001 2022-08-15,05:01:24.000,227,9579562,-795,0,1660539684,5343.5175636399945,-811.1131487099992,25109.813557199996 2022-08-15,05:01:25.000,227,9579508,-155,0,1660539685,5343.551245189992,-811.254131310001,25109.841505680008 2022-08-15,05:01:26.000,227,9579491,-795,0,1660539686,5343.504091019997,-811.4726543399956,25109.75766024 2022-08-15,05:01:27.000,227,9579540,565,0,1660539687,5343.490618399999,-812.3185499399988,25109.820544320006 2022-08-15,05:01:28.000,227,9579492,-795,0,1660539688,5343.564717809997,-814.3064046,25109.897402640003 2022-08-15,05:01:29.000,227,9579533,365,0,1660539689,5343.564717809997,-809.125294049998,25109.883428399997 2022-08-15,05:01:30.000,227,9579555,-795,0,1660539690,5343.544508879997,-810.908723939996,25109.946312480002 2022-08-15,05:01:31.000,227,9579556,-195,0,1660539691,5343.557981499995,-811.1413452299967,25109.85547992 2022-08-15,05:01:32.000,227,9579558,-795,0,1660539692,5343.510827329999,-810.9862643699962,25109.799582960004 2022-08-15,05:01:33.000,227,9579551,-274,0,1660539693,5343.5175636399945,-812.0859286499981,25109.79259584001 2022-08-15,05:01:34.000,227,9579494,645,0,1660539694,5343.584926739997,-811.0003626300022,25109.90438976 2022-08-15,05:01:35.000,227,9579486,-795,0,1660539695,5343.611871979992,-810.4716778799993,25109.897402640003 2022-08-15,05:01:36.000,227,9579553,445,0,1660539696,5343.584926739997,-811.6911773699976,25109.834518559997 2022-08-15,05:01:37.000,227,9579479,-795,0,1660539697,5343.544508879997,-815.2368897599954,25109.799582960004 2022-08-15,05:01:38.000,227,9579654,-515,0,1660539698,5343.611871979992,-822.3847075800004,25109.883428399997 2022-08-15,05:01:39.000,227,9579485,-795,0,1660539699,5343.551245189992,-821.9547106499958,25109.834518559997 2022-08-15,05:01:40.000,227,9579473,-795,0,1660539700,5343.544508879997,-823.0825714499952,25109.848492800003 2022-08-15,05:01:41.000,227,9579560,-795,0,1660539701,5343.571454119992,-825.408784350002,25109.86246704001 2022-08-15,05:01:42.000,227,9579480,-795,0,1660539702,5343.5175636399945,-826.7058242700004,25109.820544320006 2022-08-15,05:01:43.000,227,9579552,-795,0,1660539703,5343.5175636399945,-822.4974936599974,25109.82753144 2022-08-15,05:01:44.000,227,9579549,485,0,1660539704,5343.598399359995,-823.2306031799963,25109.883428399997 2022-08-15,05:01:45.000,227,9579519,-795,0,1660539705,5343.584926739997,-821.6656963200003,25109.953299599998 2022-08-15,05:01:46.000,227,9579537,725,0,1660539706,5343.618608289995,-820.8409481099952,25109.87644128 2022-08-15,05:01:47.000,227,9579507,-675,0,1660539707,5343.470409469999,-820.9678324499982,25109.778621600002 2022-08-15,05:01:48.000,227,9579525,-795,0,1660539708,5343.524299949997,-809.6962735799971,25109.82753144 2022-08-15,05:01:49.000,227,9579551,-795,0,1660539709,5343.510827329999,-821.2568467800011,25109.764647359996 2022-08-15,05:01:50.000,227,9579582,-795,0,1660539710,5343.584926739997,-818.5993247699953,25109.869454160005 2022-08-15,05:01:51.000,227,9579516,-795,0,1660539711,5343.531036259992,-808.7516901599956,25109.80657008 2022-08-15,05:01:52.000,227,9579542,685,0,1660539712,5343.551245189992,-811.3457699999999,25109.820544320006 2022-08-15,05:01:53.000,227,9579481,-795,0,1660539713,5343.605135669997,-811.0567556699971,25109.932338239996 2022-08-15,05:01:54.000,227,9579566,1285,0,1660539714,5343.578190429995,-807.9128436899991,25109.883428399997 2022-08-15,05:01:55.000,227,9579602,-795,0,1660539715,5343.564717809997,-822.3706093200017,25109.834518559997 2022-08-15,05:01:56.000,227,9579549,124,0,1660539716,5343.5175636399945,-818.1411313200006,25109.799582960004 2022-08-15,05:01:57.000,227,9579511,445,0,1660539717,5343.524299949997,-810.0769265999988,25109.834518559997 2022-08-15,05:01:58.000,227,9579536,-595,0,1660539718,5343.477145779994,-820.3545581399958,25109.80657008 2022-08-15,05:01:59.000,227,9579509,-395,0,1660539719,5343.605135669997,-820.7352111599976,25109.946312480002 2022-08-15,05:02:00.000,227,9579549,-795,0,1660539720,5343.611871979992,-822.7865079900002,25109.91137688001 2022-08-15,05:02:01.000,227,9579528,-795,0,1660539721,5343.598399359995,-821.1370115699974,25109.869454160005 2022-08-15,05:02:02.000,227,9579579,-795,0,1660539722,5343.531036259992,-817.5631026600022,25109.82753144 2022-08-15,05:02:03.000,227,9579560,485,0,1660539723,5343.551245189992,-821.919464999999,25109.848492800003 2022-08-15,05:02:04.000,227,9579515,-795,0,1660539724,5343.557981499995,-821.3978293799955,25109.897402640003 2022-08-15,05:02:05.000,227,9579496,-795,0,1660539725,5343.537772569995,-808.5402162600003,25109.897402640003 2022-08-15,05:02:06.000,227,9579496,-195,0,1660539726,5343.490618399999,-811.0779030599952,25109.834518559997 2022-08-15,05:02:07.000,227,9579526,-795,0,1660539727,5343.504091019997,-809.0336553599991,25109.869454160005 2022-08-15,05:02:08.000,227,9579554,-795,0,1660539728,5343.544508879997,-809.8090596600014,25109.939325360006 2022-08-15,05:02:09.000,227,9579532,-795,0,1660539729,5343.537772569995,-809.5129961999992,25109.96028672001 2022-08-15,05:02:10.000,227,9579551,404,0,1660539730,5343.531036259992,-802.6259961899996,25109.92535112 2022-08-15,05:02:11.000,227,9579572,-795,0,1660539731,5343.544508879997,-804.2613943499964,25109.932338239996 2022-08-15,05:02:12.000,227,9579518,-795,0,1660539732,5343.450200539999,-802.0056727499978,25109.848492800003 2022-08-15,05:02:13.000,227,9579520,-795,0,1660539733,5343.429991609999,-806.5171159499951,25109.85547992 2022-08-15,05:02:14.000,227,9579534,-795,0,1660539734,5343.524299949997,-806.3761333500006,25109.91137688001 2022-08-15,05:02:15.000,227,9579540,-795,0,1660539735,5343.456936849994,-810.7677413400015,25109.90438976 2022-08-15,05:02:16.000,227,9579528,-795,0,1660539736,5343.463673159997,-810.2531548499974,25109.939325360006 2022-08-15,05:02:17.000,227,9579497,-795,0,1660539737,5343.429991609999,-810.7818396000002,25109.841505680008 2022-08-15,05:02:18.000,227,9579553,-515,0,1660539738,5343.450200539999,-815.4554127899974,25109.953299599998 2022-08-15,05:02:19.000,227,9579584,165,0,1660539739,5343.4232552999965,-814.8280402199962,25109.90438976 2022-08-15,05:02:20.000,227,9579571,-795,0,1660539740,5343.382837439996,-816.935730090001,25109.883428399997 2022-08-15,05:02:21.000,227,9579505,-795,0,1660539741,5343.403046369996,-817.0344179099993,25109.90438976 2022-08-15,05:02:22.000,227,9579548,-795,0,1660539742,5343.302001719996,-816.8793370499989,25109.7087504 2022-08-15,05:02:23.000,227,9579498,765,0,1660539743,5343.281792789996,-815.9629501500021,25109.750673120005 2022-08-15,05:02:24.000,227,9579560,-795,0,1660539744,5343.4232552999965,-816.9075335699963,25109.96028672001 2022-08-15,05:02:25.000,227,9579547,-795,0,1660539745,5343.389573749999,-817.2952357199974,25109.90438976 2022-08-15,05:02:26.000,227,9579580,365,0,1660539746,5343.382837439996,-816.9286809600017,25109.932338239996 2022-08-15,05:02:27.000,227,9579535,-795,0,1660539747,5343.295265409994,-817.379825279997,25109.771634480006 2022-08-15,05:02:28.000,227,9579609,-795,0,1660539748,5343.315474339994,-817.8662152499965,25109.813557199996 2022-08-15,05:02:29.000,227,9579500,-795,0,1660539749,5343.335683269994,-816.4563892500009,25109.918364000005 2022-08-15,05:02:30.000,227,9579515,605,0,1660539750,5343.342419579996,-817.1190074699989,25109.883428399997 2022-08-15,05:02:31.000,227,9579515,-795,0,1660539751,5343.396310059994,-810.6902009100013,25109.967273840004 2022-08-15,05:02:32.000,227,9579509,-795,0,1660539752,5343.382837439996,-811.402163040002,25109.883428399997 2022-08-15,05:02:33.000,227,9579543,-795,0,1660539753,5343.342419579996,-814.7575489199953,25109.778621600002 2022-08-15,05:02:34.000,227,9579528,124,0,1660539754,5343.349155889999,-817.8450678599984,25109.97426096 2022-08-15,05:02:35.000,227,9579503,-795,0,1660539755,5343.342419579996,-813.869358539996,25109.834518559997 2022-08-15,05:02:36.000,227,9579543,404,0,1660539756,5343.376101129994,-813.869358539996,25109.80657008 2022-08-15,05:02:37.000,227,9579552,725,0,1660539757,5343.281792789996,-814.7293523999979,25109.799582960004 2022-08-15,05:02:38.000,227,9579516,-795,0,1660539758,5343.315474339994,-815.9488518899961,25109.820544320006 2022-08-15,05:02:39.000,227,9579539,-795,0,1660539759,5343.4232552999965,-816.0545888400011,25109.90438976 2022-08-15,05:02:40.000,227,9579518,-795,0,1660539760,5343.416518989994,-816.6396666299988,25109.946312480002 2022-08-15,05:02:41.000,227,9579531,765,0,1660539761,5343.416518989994,-818.5922756399959,25109.91137688001 2022-08-15,05:02:42.000,227,9579577,-595,0,1660539762,5343.416518989994,-816.9568774799991,25109.79259584001 2022-08-15,05:02:43.000,227,9579520,-795,0,1660539763,5343.416518989994,-816.5762244599973,25109.80657008 2022-08-15,05:02:44.000,227,9579511,-475,0,1660539764,5343.477145779994,-817.175400510001,25109.820544320006 2022-08-15,05:02:45.000,227,9579509,1005,0,1660539765,5343.463673159997,-816.6396666299988,25109.869454160005 2022-08-15,05:02:46.000,227,9579512,-795,0,1660539766,5343.409782679999,-816.5480279399999,25109.820544320006 2022-08-15,05:02:47.000,227,9579553,765,0,1660539767,5343.456936849994,-815.4977075700008,25109.85547992 2022-08-15,05:02:48.000,227,9579542,-795,0,1660539768,5343.456936849994,-815.8501640699978,25109.869454160005 2022-08-15,05:02:49.000,227,9579571,-795,0,1660539769,5343.490618399999,-816.3858979500001,25109.91137688001 2022-08-15,05:02:50.000,227,9579564,605,0,1660539770,5343.443464229997,-816.0616379700004,25109.91137688001 2022-08-15,05:02:51.000,227,9579570,-795,0,1660539771,5343.470409469999,-815.4695110499961,25109.85547992 2022-08-15,05:02:52.000,227,9579466,685,0,1660539772,5343.389573749999,-815.3003319299969,25109.750673120005 2022-08-15,05:02:53.000,227,9579539,-795,0,1660539773,5343.382837439996,-815.3426267100003,25109.80657008 2022-08-15,05:02:54.000,227,9579516,205,0,1660539774,5343.497354709994,-816.4493401200016,25109.890415520007 2022-08-15,05:02:55.000,227,9579535,-795,0,1660539775,5343.510827329999,-816.4352418599956,25109.897402640003 2022-08-15,05:02:56.000,227,9579557,-795,0,1660539776,5343.463673159997,-816.3717996900014,25109.86246704001 2022-08-15,05:02:57.000,227,9579495,-795,0,1660539777,5343.450200539999,-816.1814731799968,25109.841505680008 2022-08-15,05:02:58.000,227,9579588,525,0,1660539778,5343.497354709994,-813.7706707199977,25109.883428399997 2022-08-15,05:02:59.000,227,9579530,-155,0,1660539779,5343.477145779994,-813.9257515799982,25109.834518559997 2022-08-15,05:03:00.000,227,9579502,124,0,1660539780,5343.443464229997,-813.1151016299991,25109.82753144 2022-08-15,05:03:01.000,227,9579501,-74,0,1660539781,5343.456936849994,-816.9780248699972,25109.799582960004 2022-08-15,05:03:02.000,227,9579547,-795,0,1660539782,5343.443464229997,-812.2551077699973,25109.86246704001 2022-08-15,05:03:03.000,227,9579504,525,0,1660539783,5343.443464229997,-814.1090289599961,25109.86246704001 2022-08-15,05:03:04.000,227,9579519,485,0,1660539784,5343.389573749999,-812.8965785999972,25109.883428399997 2022-08-15,05:03:05.000,227,9579521,-795,0,1660539785,5343.436727919994,-813.7988672399952,25109.778621600002 2022-08-15,05:03:06.000,227,9579549,45,0,1660539786,5343.483882089997,-814.1019798299967,25109.91137688001 2022-08-15,05:03:07.000,227,9579551,-795,0,1660539787,5343.429991609999,-812.7837925200001,25109.80657008 2022-08-15,05:03:08.000,227,9579534,645,0,1660539788,5343.4232552999965,-813.0305120699995,25109.841505680008 2022-08-15,05:03:09.000,227,9579516,-795,0,1660539789,5343.376101129994,-812.3115008099994,25109.799582960004 2022-08-15,05:03:10.000,227,9579490,-795,0,1660539790,5343.470409469999,-813.2560842300009,25109.834518559997 2022-08-15,05:03:11.000,227,9579510,-354,0,1660539791,5343.396310059994,-814.5883697999961,25109.883428399997 2022-08-15,05:03:12.000,227,9579518,-795,0,1660539792,5343.4232552999965,-816.0757362299992,25109.79259584001 2022-08-15,05:03:13.000,227,9579493,-795,0,1660539793,5343.470409469999,-815.5259040899982,25109.883428399997 2022-08-15,05:03:14.000,227,9579573,-795,0,1660539794,5343.504091019997,-816.6255683700001,25109.85547992 2022-08-15,05:03:15.000,227,9579601,-475,0,1660539795,5343.470409469999,-813.5591968199951,25109.80657008 2022-08-15,05:03:16.000,227,9579474,-795,0,1660539796,5343.416518989994,-810.5139726599955,25109.75766024 2022-08-15,05:03:17.000,227,9579540,-795,0,1660539797,5343.4232552999965,-810.3518426699957,25109.7087504 2022-08-15,05:03:18.000,227,9579476,-795,0,1660539798,5343.470409469999,-813.7988672399952,25109.85547992 2022-08-15,05:03:19.000,227,9579557,-795,0,1660539799,5343.5175636399945,-823.3222418699952,25109.848492800003 2022-08-15,05:03:20.000,227,9579574,-35,0,1660539800,5343.5175636399945,-820.1148877199957,25109.897402640003 2022-08-15,05:03:21.000,227,9579573,-274,0,1660539801,5343.564717809997,-821.3978293799955,25109.85547992 2022-08-15,05:03:22.000,227,9579560,-795,0,1660539802,5343.477145779994,-820.4673442200001,25109.785608719998 2022-08-15,05:03:23.000,227,9579489,365,0,1660539803,5343.470409469999,-820.4532459600014,25109.834518559997 2022-08-15,05:03:24.000,227,9579509,565,0,1660539804,5343.463673159997,-819.8963646900011,25109.785608719998 2022-08-15,05:03:25.000,227,9579591,-195,0,1660539805,5343.524299949997,-819.3747290699976,25109.80657008 2022-08-15,05:03:26.000,227,9579575,-795,0,1660539806,5343.531036259992,-817.5842500500003,25109.799582960004 2022-08-15,05:03:27.000,227,9579505,-795,0,1660539807,5343.557981499995,-818.4301456499961,25109.771634480006 2022-08-15,05:03:28.000,227,9579618,-795,0,1660539808,5343.618608289995,-819.1914516899997,25109.939325360006 2022-08-15,05:03:29.000,227,9579512,-795,0,1660539809,5343.659026149995,-819.0786656099954,25109.981248079996 2022-08-15,05:03:30.000,227,9579601,885,0,1660539810,5343.638817219995,-816.4352418599956,25109.967273840004 2022-08-15,05:03:31.000,227,9579513,-795,0,1660539811,5343.598399359995,-816.7454035799965,25109.90438976 2022-08-15,05:03:32.000,227,9579564,-795,0,1660539812,5343.537772569995,-818.8248969299966,25109.869454160005 2022-08-15,05:03:33.000,227,9579563,-635,0,1660539813,5343.531036259992,-819.198500819999,25109.799582960004 2022-08-15,05:03:34.000,227,9579535,525,0,1660539814,5343.625344599997,-818.719159979999,25109.96028672001 2022-08-15,05:03:35.000,227,9579561,485,0,1660539815,5343.6320809099925,-819.2196482099971,25109.97426096 2022-08-15,05:03:36.000,227,9579551,-795,0,1660539816,5343.611871979992,-816.1814731799968,25109.96028672001 2022-08-15,05:03:37.000,227,9579616,-795,0,1660539817,5343.611871979992,-818.0635908900003,25109.883428399997 2022-08-15,05:03:38.000,227,9579603,-795,0,1660539818,5343.6320809099925,-818.6416195499987,25109.946312480002 2022-08-15,05:03:39.000,227,9579578,-795,0,1660539819,5343.584926739997,-819.1209603899988,25109.92535112 2022-08-15,05:03:40.000,227,9579615,805,0,1660539820,5343.611871979992,-818.260966529997,25109.90438976 2022-08-15,05:03:41.000,227,9579561,1045,0,1660539821,5343.625344599997,-816.7876983599999,25109.939325360006 2022-08-15,05:03:42.000,227,9579517,-795,0,1660539822,5343.564717809997,-815.1945949799992,25109.86246704001 2022-08-15,05:03:43.000,227,9579529,-595,0,1660539823,5343.672498769993,-815.8713114599959,25109.932338239996 2022-08-15,05:03:44.000,227,9579539,-795,0,1660539824,5343.659026149995,-814.8280402199962,25109.97426096 2022-08-15,05:03:45.000,227,9579563,-795,0,1660539825,5343.652289839993,-809.8725018299956,25109.981248079996 2022-08-15,05:03:46.000,227,9579613,-235,0,1660539826,5343.598399359995,-818.3103104399997,25109.897402640003 2022-08-15,05:03:47.000,227,9579560,605,0,1660539827,5343.659026149995,-817.838018729999,25109.953299599998 2022-08-15,05:03:48.000,227,9579458,-795,0,1660539828,5343.719652939995,-817.4150709300011,25109.932338239996 2022-08-15,05:03:49.000,227,9579496,205,0,1660539829,5343.618608289995,-817.1260565999983,25109.820544320006 2022-08-15,05:03:50.000,227,9579512,-795,0,1660539830,5343.739861869995,-816.8934353099976,25110.016183680003 2022-08-15,05:03:51.000,227,9579508,285,0,1660539831,5343.719652939995,-817.7816256899969,25109.967273840004 2022-08-15,05:03:52.000,227,9579497,445,0,1660539832,5343.773543419993,-819.5227607999987,25110.037145040005 2022-08-15,05:03:53.000,227,9579526,-795,0,1660539833,5343.800488659996,-817.0414670399987,25110.093042 2022-08-15,05:03:54.000,227,9579510,725,0,1660539834,5343.793752349993,-817.1965478999991,25109.99522232 2022-08-15,05:03:55.000,227,9579574,-795,0,1660539835,5343.787016039998,-818.7544056299957,25109.981248079996 2022-08-15,05:03:56.000,227,9579503,-795,0,1660539836,5343.760070799995,-817.5208078799988,25109.932338239996 2022-08-15,05:03:57.000,227,9579575,-795,0,1660539837,5343.793752349993,-819.198500819999,25110.086054880005 2022-08-15,05:03:58.000,227,9579555,-715,0,1660539838,5343.867851759998,-817.358677889999,25110.065093520003 2022-08-15,05:03:59.000,227,9579536,725,0,1660539839,5343.854379139993,-817.2388426799953,25110.07906776001 2022-08-15,05:04:00.000,227,9579467,445,0,1660539840,5343.867851759998,-816.935730090001,25110.037145040005 2022-08-15,05:04:01.000,227,9579491,-795,0,1660539841,5343.834170209993,-818.056541760001,25109.932338239996 2022-08-15,05:04:02.000,227,9579569,-475,0,1660539842,5343.915005929994,-818.2257208800002,25110.04413216 2022-08-15,05:04:03.000,227,9579516,1125,0,1660539843,5343.881324379996,-818.0424435000023,25109.988235200006 2022-08-15,05:04:04.000,227,9579482,485,0,1660539844,5343.847642829998,-818.3244086999985,25109.953299599998 2022-08-15,05:04:05.000,227,9579522,-795,0,1660539845,5343.847642829998,-816.3999962099988,25109.932338239996 2022-08-15,05:04:06.000,227,9579498,1085,0,1660539846,5343.901533309996,-817.0132705200012,25110.051119279997 2022-08-15,05:04:07.000,227,9579514,805,0,1660539847,5343.962160099996,-819.7271855700019,25110.065093520003 2022-08-15,05:04:08.000,227,9579483,-795,0,1660539848,5343.955423789994,-823.7522387999998,25110.086054880005 2022-08-15,05:04:09.000,227,9579565,-795,0,1660539849,5343.888060689998,-806.7285898499977,25109.99522232 2022-08-15,05:04:10.000,227,9579530,-795,0,1660539850,5343.935214859994,-814.7927945699994,25110.086054880005 2022-08-15,05:04:11.000,227,9579550,-675,0,1660539851,5343.941951169996,-811.0074117600016,25110.148938959996 2022-08-15,05:04:12.000,227,9579547,-795,0,1660539852,5343.847642829998,-806.9471128799996,25110.016183680003 2022-08-15,05:04:13.000,227,9579535,-114,0,1660539853,5343.8745880699935,-809.0195571000004,25109.97426096 2022-08-15,05:04:14.000,227,9579554,-795,0,1660539854,5343.948687479999,-807.2361272099952,25110.07906776001 2022-08-15,05:04:15.000,227,9579460,1045,0,1660539855,5343.935214859994,-806.2069542300014,25110.1629132 2022-08-15,05:04:16.000,227,9579490,165,0,1660539856,5343.9284785499985,-807.0458006999979,25110.12797760001 2022-08-15,05:04:17.000,227,9579519,-795,0,1660539857,5343.9284785499985,-805.2764690699987,25110.04413216 2022-08-15,05:04:18.000,227,9579594,685,0,1660539858,5343.935214859994,-805.8615468599965,25110.114003360002 2022-08-15,05:04:19.000,227,9579568,-795,0,1660539859,5343.935214859994,-805.8826942500018,25110.07906776001 2022-08-15,05:04:20.000,227,9579540,965,0,1660539860,5343.9284785499985,-805.3187638500021,25110.07208064 2022-08-15,05:04:21.000,227,9579563,-795,0,1660539861,5343.881324379996,-806.291543790001,25110.058106400007 2022-08-15,05:04:22.000,227,9579610,-795,0,1660539862,5343.982369029996,-805.7840064299962,25110.134964720004 2022-08-15,05:04:23.000,227,9579522,-795,0,1660539863,5343.955423789994,-813.0516594599976,25110.065093520003 2022-08-15,05:04:24.000,227,9579562,565,0,1660539864,5343.935214859994,-814.658861099997,25110.009196560008 2022-08-15,05:04:25.000,227,9579529,-795,0,1660539865,5343.921742239996,-811.5219982499984,25110.0231708 2022-08-15,05:04:26.000,227,9579626,-795,0,1660539866,5344.036259509994,-811.6841282399982,25110.155926080006 2022-08-15,05:04:27.000,227,9579607,-74,0,1660539867,5344.036259509994,-813.1785438000006,25110.107016240006 2022-08-15,05:04:28.000,227,9579584,1125,0,1660539868,5344.042995819997,-811.9519951799957,25110.155926080006 2022-08-15,05:04:29.000,227,9579575,245,0,1660539869,5344.076677369994,-815.9911466699996,25110.120990479998 2022-08-15,05:04:30.000,227,9579488,205,0,1660539870,5344.069941059999,-815.6104936499978,25110.197848799995 2022-08-15,05:04:31.000,227,9579571,-795,0,1660539871,5344.144040469997,-815.1734475900012,25110.218810159997 2022-08-15,05:04:32.000,227,9579565,-795,0,1660539872,5344.157513089995,-814.8491876100015,25110.204835920005 2022-08-15,05:04:33.000,227,9579552,-274,0,1660539873,5344.1373041599945,-813.8411620199986,25110.24675864001 2022-08-15,05:04:34.000,227,9579611,-795,0,1660539874,5344.157513089995,-813.3406737900004,25110.218810159997 2022-08-15,05:04:35.000,227,9579550,-795,0,1660539875,5344.170985709992,-813.5732950800011,25110.169900319997 2022-08-15,05:04:36.000,227,9579549,-795,0,1660539876,5344.150776779992,-812.9952664199955,25110.14195184 2022-08-15,05:04:37.000,227,9579472,485,0,1660539877,5344.096886299994,-813.756572459999,25110.07906776001 2022-08-15,05:04:38.000,227,9579537,805,0,1660539878,5344.191194639992,-814.4967311099972,25110.232784400003 2022-08-15,05:04:39.000,227,9579530,-795,0,1660539879,5344.224876189997,-814.990170209996,25110.19086168 2022-08-15,05:04:40.000,227,9579517,-795,0,1660539880,5344.238348809995,-815.8924588500013,25110.225797280007 2022-08-15,05:04:41.000,227,9579553,-795,0,1660539881,5344.218139879995,-816.7665509700018,25110.274707120006 2022-08-15,05:04:42.000,227,9579572,85,0,1660539882,5344.157513089995,-815.4413145299986,25110.19086168 2022-08-15,05:04:43.000,227,9579530,-795,0,1660539883,5344.218139879995,-815.4906584400014,25110.225797280007 2022-08-15,05:04:44.000,227,9579479,1005,0,1660539884,5344.218139879995,-814.8209910899968,25110.169900319997 2022-08-15,05:04:45.000,227,9579539,-475,0,1660539885,5344.218139879995,-815.7091814699961,25110.169900319997 2022-08-15,05:04:46.000,227,9579502,-795,0,1660539886,5344.184458329997,-816.0404905799951,25110.19086168 2022-08-15,05:04:47.000,227,9579556,-795,0,1660539887,5344.272030359993,-816.7313053199978,25110.253745760005 2022-08-15,05:04:48.000,227,9579481,725,0,1660539888,5344.319184529995,-816.6255683700001,25110.26073288 2022-08-15,05:04:49.000,227,9579497,-795,0,1660539889,5344.325920839998,-815.7655745099983,25110.274707120006 2022-08-15,05:04:50.000,227,9579567,-795,0,1660539890,5344.298975599995,-814.3909941599995,25110.26073288 2022-08-15,05:04:51.000,227,9579540,1205,0,1660539891,5344.312448219993,-816.1532766599994,25110.29566848001 2022-08-15,05:04:52.000,227,9579547,-114,0,1660539892,5344.2652940499975,-816.477536639999,25110.24675864001 2022-08-15,05:04:53.000,227,9579488,-795,0,1660539893,5344.123831539997,-817.2317935499959,25110.058106400007 2022-08-15,05:04:54.000,227,9579507,1165,0,1660539894,5344.278766669995,-812.6428099199984,25110.316629839996 2022-08-15,05:04:55.000,227,9579523,-755,0,1660539895,5344.339393459995,-811.8744547499955,25110.351565440003 2022-08-15,05:04:56.000,227,9579532,-675,0,1660539896,5344.339393459995,-814.6377137099989,25110.323616960006 2022-08-15,05:04:57.000,227,9579534,404,0,1660539897,5344.272030359993,-812.508876449996,25110.183874560003 2022-08-15,05:04:58.000,227,9579608,-795,0,1660539898,5344.339393459995,-815.5188549599989,25110.26073288 2022-08-15,05:04:59.000,227,9579527,565,0,1660539899,5344.319184529995,-816.1885223099962,25110.21182304 2022-08-15,05:05:00.000,227,9579494,445,0,1660539900,5344.305711909998,-815.7867218999963,25110.1629132 2022-08-15,05:05:01.000,227,9579573,-795,0,1660539901,5344.386547629998,-816.4845857699984,25110.253745760005 2022-08-15,05:05:02.000,227,9579575,-795,0,1660539902,5344.325920839998,-817.0132705200012,25110.218810159997 2022-08-15,05:05:03.000,227,9579528,1045,0,1660539903,5344.426965489998,-815.0536123799975,25110.316629839996 2022-08-15,05:05:04.000,227,9579501,285,0,1660539904,5344.420229179996,-813.3054281399964,25110.288681359998 2022-08-15,05:05:05.000,227,9579501,-795,0,1660539905,5344.467383349998,-815.779672769997,25110.344578320008 2022-08-15,05:05:06.000,227,9579484,-795,0,1660539906,5344.366338699998,-814.658861099997,25110.225797280007 2022-08-15,05:05:07.000,227,9579579,-354,0,1660539907,5344.413492869993,-816.3154066499992,25110.26073288 2022-08-15,05:05:08.000,227,9579512,-795,0,1660539908,5344.393283939993,-816.1603257899988,25110.23977152 2022-08-15,05:05:09.000,227,9579617,-795,0,1660539909,5344.366338699998,-813.8905059300014,25110.253745760005 2022-08-15,05:05:10.000,227,9579514,45,0,1660539910,5344.406756559998,-815.5893462599997,25110.26073288 2022-08-15,05:05:11.000,227,9579473,-795,0,1660539911,5344.400020249996,-812.1916655999958,25110.337591199997 2022-08-15,05:05:12.000,227,9579509,-795,0,1660539912,5344.359602389995,-816.4634383800003,25110.288681359998 2022-08-15,05:05:13.000,227,9579502,1125,0,1660539913,5344.413492869993,-816.7876983599999,25110.288681359998 2022-08-15,05:05:14.000,227,9579545,124,0,1660539914,5344.393283939993,-814.5108293699959,25110.274707120006 2022-08-15,05:05:15.000,227,9579561,-795,0,1660539915,5344.366338699998,-812.1282234300015,25110.26073288 2022-08-15,05:05:16.000,227,9579526,-795,0,1660539916,5344.325920839998,-812.6780555699952,25110.225797280007 2022-08-15,05:05:17.000,227,9579525,-195,0,1660539917,5344.177722019995,-814.2359132999991,25110.04413216 2022-08-15,05:05:18.000,227,9579456,-795,0,1660539918,5344.298975599995,-812.487729059998,25110.197848799995 2022-08-15,05:05:19.000,227,9579555,-795,0,1660539919,5344.352866079993,-805.5443360099962,25110.33060408 2022-08-15,05:05:20.000,227,9579460,605,0,1660539920,5344.332657149993,-811.7193738900023,25110.344578320008 2022-08-15,05:05:21.000,227,9579558,-795,0,1660539921,5344.359602389995,-812.8190381699969,25110.288681359998 2022-08-15,05:05:22.000,227,9579543,-795,0,1660539922,5344.312448219993,-815.9347536299974,25110.288681359998 2022-08-15,05:05:23.000,227,9579537,-795,0,1660539923,5344.251821429993,-813.2490351000015,25110.197848799995 2022-08-15,05:05:24.000,227,9579569,-795,0,1660539924,5344.278766669995,-811.9801917000004,25110.169900319997 2022-08-15,05:05:25.000,227,9579572,-795,0,1660539925,5344.325920839998,-812.5723186199975,25110.23977152 2022-08-15,05:05:26.000,227,9579581,-795,0,1660539926,5344.218139879995,-814.0737833099993,25110.07906776001 2022-08-15,05:05:27.000,227,9579513,-795,0,1660539927,5344.238348809995,-810.7113482999994,25110.14195184 2022-08-15,05:05:28.000,227,9579515,124,0,1660539928,5344.386547629998,-811.7757669299972,25110.302655600004 2022-08-15,05:05:29.000,227,9579526,365,0,1660539929,5344.393283939993,-814.5883697999961,25110.29566848001 2022-08-15,05:05:30.000,227,9579612,565,0,1660539930,5344.400020249996,-815.0113176000013,25110.302655600004 2022-08-15,05:05:31.000,227,9579542,805,0,1660539931,5344.393283939993,-810.1474178999997,25110.29566848001 2022-08-15,05:05:32.000,227,9579546,-795,0,1660539932,5344.366338699998,-810.3800391900004,25110.253745760005 2022-08-15,05:05:33.000,227,9579579,1445,0,1660539933,5344.359602389995,-813.3406737900004,25110.281694240002 2022-08-15,05:05:34.000,227,9579532,-795,0,1660539934,5344.346129769998,-819.9739051200013,25110.183874560003 2022-08-15,05:05:35.000,227,9579546,565,0,1660539935,5344.453910729993,-816.7313053199978,25110.288681359998 2022-08-15,05:05:36.000,227,9579500,525,0,1660539936,5344.453910729993,-815.9981957999989,25110.337591199997 2022-08-15,05:05:37.000,227,9579474,-795,0,1660539937,5344.447174419998,-814.6377137099989,25110.344578320008 2022-08-15,05:05:38.000,227,9579539,-795,0,1660539938,5344.474119659993,-809.6680770599996,25110.281694240002 2022-08-15,05:05:39.000,227,9579531,645,0,1660539939,5344.440438109996,-810.4575796200006,25110.253745760005 2022-08-15,05:05:40.000,227,9579514,-235,0,1660539940,5344.447174419998,-812.2762551599953,25110.267719999996 2022-08-15,05:05:41.000,227,9579514,1045,0,1660539941,5344.453910729993,-813.093954240001,25110.281694240002 2022-08-15,05:05:42.000,227,9579544,605,0,1660539942,5344.393283939993,-814.6941067500011,25110.169900319997 2022-08-15,05:05:43.000,227,9579518,-195,0,1660539943,5344.447174419998,-815.6316410399959,25110.344578320008 2022-08-15,05:05:44.000,227,9579483,-795,0,1660539944,5344.406756559998,-815.1593493299952,25110.23977152 2022-08-15,05:05:45.000,227,9579492,765,0,1660539945,5344.453910729993,-817.4503165799979,25110.288681359998 2022-08-15,05:05:46.000,227,9579511,1445,0,1660539946,5344.366338699998,-817.7393309100007,25110.14195184 2022-08-15,05:05:47.000,227,9579552,-795,0,1660539947,5344.406756559998,-817.2458918100019,25110.197848799995 2022-08-15,05:05:48.000,227,9579556,-795,0,1660539948,5344.400020249996,-817.8803135099952,25110.19086168 2022-08-15,05:05:49.000,227,9579507,685,0,1660539949,5344.373075009993,-817.8098222100016,25110.23977152 2022-08-15,05:05:50.000,227,9579518,-235,0,1660539950,5344.352866079993,-814.0455867900018,25110.148938959996 2022-08-15,05:05:51.000,227,9579529,-675,0,1660539951,5344.305711909998,-814.6165663200009,25110.1629132 2022-08-15,05:05:52.000,227,9579546,-635,0,1660539952,5344.3798113199955,-814.8491876100015,25110.24675864001 2022-08-15,05:05:53.000,227,9579514,-795,0,1660539953,5344.366338699998,-812.94592251,25110.274707120006 2022-08-15,05:05:54.000,227,9579562,45,0,1660539954,5344.352866079993,-814.6518119699977,25110.21182304 2022-08-15,05:05:55.000,227,9579541,-795,0,1660539955,5344.285502979998,-816.4140944699975,25110.14195184 2022-08-15,05:05:56.000,227,9579532,-795,0,1660539956,5344.298975599995,-819.311286899996,25110.107016240006 2022-08-15,05:05:57.000,227,9579467,-795,0,1660539957,5344.346129769998,-816.8229440099967,25110.1629132 2022-08-15,05:05:58.000,227,9579550,404,0,1660539958,5344.2652940499975,-813.6508355100013,25110.086054880005 2022-08-15,05:05:59.000,227,9579562,-155,0,1660539959,5344.339393459995,-815.8924588500013,25110.253745760005 2022-08-15,05:06:00.000,227,9579499,-795,0,1660539960,5344.305711909998,-815.9629501500021,25110.155926080006 2022-08-15,05:06:01.000,227,9579557,725,0,1660539961,5344.319184529995,-818.4794895599989,25110.169900319997 2022-08-15,05:06:02.000,227,9579527,965,0,1660539962,5344.332657149993,-814.990170209996,25110.19086168 2022-08-15,05:06:03.000,227,9579558,-795,0,1660539963,5344.272030359993,-814.7575489199953,25110.120990479998 2022-08-15,05:06:04.000,227,9579621,-795,0,1660539964,5344.285502979998,-815.5893462599997,25110.114003360002 2022-08-15,05:06:05.000,227,9579538,404,0,1660539965,5344.278766669995,-816.4422909900022,25110.14195184 2022-08-15,05:06:06.000,227,9579571,-795,0,1660539966,5344.325920839998,-819.5721047100014,25110.12797760001 2022-08-15,05:06:07.000,227,9579463,-795,0,1660539967,5344.346129769998,-816.1532766599994,25110.197848799995 2022-08-15,05:06:08.000,227,9579536,485,0,1660539968,5344.352866079993,-813.538049429997,25110.176887440008 2022-08-15,05:06:09.000,227,9579509,-795,0,1660539969,5344.319184529995,-813.3054281399964,25110.169900319997 2022-08-15,05:06:10.000,227,9579547,-795,0,1660539970,5344.339393459995,-815.6034445199984,25110.169900319997 2022-08-15,05:06:11.000,227,9579563,285,0,1660539971,5344.366338699998,-813.9398498399969,25110.169900319997 2022-08-15,05:06:12.000,227,9579475,-795,0,1660539972,5344.312448219993,-819.3465325500001,25110.093042 2022-08-15,05:06:13.000,227,9579523,-795,0,1660539973,5344.325920839998,-818.2186717500008,25110.100029119996 2022-08-15,05:06:14.000,227,9579571,-795,0,1660539974,5344.238348809995,-816.7806492300006,25110.058106400007 2022-08-15,05:06:15.000,227,9579562,-795,0,1660539975,5344.352866079993,-814.7434506599966,25110.183874560003 2022-08-15,05:06:16.000,227,9579512,-315,0,1660539976,5344.272030359993,-818.0353943699956,25110.065093520003 2022-08-15,05:06:17.000,227,9579536,-515,0,1660539977,5344.332657149993,-815.3778723599971,25110.176887440008 2022-08-15,05:06:18.000,227,9579504,645,0,1660539978,5344.245085119997,-817.6335939599958,25110.058106400007 2022-08-15,05:06:19.000,227,9579569,-195,0,1660539979,5344.285502979998,-819.8822664299951,25110.114003360002 2022-08-15,05:06:20.000,227,9579549,325,0,1660539980,5344.123831539997,-815.2650862800001,25109.869454160005 2022-08-15,05:06:21.000,227,9579515,-795,0,1660539981,5344.298975599995,-815.6598375600006,25110.107016240006 2022-08-15,05:06:22.000,227,9579471,245,0,1660539982,5344.325920839998,-816.6890105400016,25110.12797760001 2022-08-15,05:06:23.000,227,9579543,-795,0,1660539983,5344.245085119997,-814.9478754299998,25110.058106400007 2022-08-15,05:06:24.000,227,9579521,-35,0,1660539984,5344.224876189997,-816.4281927299962,25110.04413216 2022-08-15,05:06:25.000,227,9579494,-795,0,1660539985,5344.312448219993,-816.9216318300023,25110.134964720004 2022-08-15,05:06:26.000,227,9579508,-475,0,1660539986,5344.292239289993,-816.6678631499963,25110.148938959996 2022-08-15,05:06:27.000,227,9579521,-795,0,1660539987,5344.1373041599945,-815.3496758399997,25110.107016240006 2022-08-15,05:06:28.000,227,9579493,-795,0,1660539988,5344.218139879995,-813.7495233299996,25110.120990479998 2022-08-15,05:06:29.000,227,9579545,-795,0,1660539989,5344.245085119997,-816.6678631499963,25110.100029119996 2022-08-15,05:06:30.000,227,9579559,-795,0,1660539990,5344.251821429993,-816.3224557799986,25110.1629132 2022-08-15,05:06:31.000,227,9579558,-635,0,1660539991,5344.170985709992,-816.6396666299988,25110.086054880005 2022-08-15,05:06:32.000,227,9579543,-74,0,1660539992,5344.224876189997,-817.1894987699998,25110.232784400003 2022-08-15,05:06:33.000,227,9579495,-795,0,1660539993,5344.2652940499975,-817.9085100299999,25110.1629132 2022-08-15,05:06:34.000,227,9579619,645,0,1660539994,5344.224876189997,-812.7837925200001,25110.176887440008 2022-08-15,05:06:35.000,227,9579512,-795,0,1660539995,5344.1373041599945,-812.9600207699987,25109.988235200006 2022-08-15,05:06:36.000,227,9579550,-795,0,1660539996,5344.164249399997,-814.2500115599978,25110.07906776001 2022-08-15,05:06:37.000,227,9579496,-515,0,1660539997,5344.191194639992,-815.4413145299986,25110.12797760001 2022-08-15,05:06:38.000,227,9579501,-795,0,1660539998,5344.090149989999,-813.848211149998,25110.037145040005 2022-08-15,05:06:39.000,227,9579510,-795,0,1660539999,5344.130567849999,-814.5813206699968,25110.07906776001 2022-08-15,05:06:40.000,227,9579497,-795,0,1660540000,5344.211403569992,-815.3285284500016,25110.1629132 2022-08-15,05:06:41.000,227,9579533,565,0,1660540001,5344.191194639992,-814.9196789099951,25110.120990479998 2022-08-15,05:06:42.000,227,9579523,924,0,1660540002,5344.164249399997,-817.8944117700012,25110.134964720004 2022-08-15,05:06:43.000,227,9579677,-795,0,1660540003,5344.150776779992,-814.9055806499964,25110.051119279997 2022-08-15,05:06:44.000,227,9579513,-795,0,1660540004,5344.076677369994,-816.6608140199969,25109.953299599998 2022-08-15,05:06:45.000,227,9579510,404,0,1660540005,5344.090149989999,-812.6921538300012,25109.981248079996 2022-08-15,05:06:46.000,227,9579527,-795,0,1660540006,5344.170985709992,-813.404115960002,25110.155926080006 2022-08-15,05:06:47.000,227,9579460,-675,0,1660540007,5344.103622609997,-812.06478126,25110.016183680003 2022-08-15,05:06:48.000,227,9579547,965,0,1660540008,5344.184458329997,-814.6024680600021,25110.114003360002 2022-08-15,05:06:49.000,227,9579557,-195,0,1660540009,5344.130567849999,-811.9097003999996,25110.016183680003 2022-08-15,05:06:50.000,227,9579509,-395,0,1660540010,5344.170985709992,-814.2218150400004,25110.07906776001 2022-08-15,05:06:51.000,227,9579594,-475,0,1660540011,5344.144040469997,-812.9036277299965,25110.07208064 2022-08-15,05:06:52.000,227,9579537,685,0,1660540012,5344.110358919999,-811.0497065399977,25110.016183680003 2022-08-15,05:06:53.000,227,9579543,-795,0,1660540013,5344.123831539997,-812.1211743000022,25110.0231708 2022-08-15,05:06:54.000,227,9579537,-35,0,1660540014,5344.157513089995,-813.0164138100008,25110.051119279997 2022-08-15,05:06:55.000,227,9579545,805,0,1660540015,5344.103622609997,-817.2247444199966,25110.037145040005 2022-08-15,05:06:56.000,227,9579508,325,0,1660540016,5344.076677369994,-813.8975550600007,25110.002209439997 2022-08-15,05:06:57.000,227,9579543,765,0,1660540017,5344.150776779992,-811.8885530100015,25110.100029119996 2022-08-15,05:06:58.000,227,9579611,565,0,1660540018,5344.1373041599945,-813.5873933399998,25110.03015792001 2022-08-15,05:06:59.000,227,9579530,-715,0,1660540019,5344.090149989999,-813.7706707199977,25110.016183680003 2022-08-15,05:07:00.000,227,9579533,-795,0,1660540020,5344.096886299994,-811.7405212800004,25109.967273840004 2022-08-15,05:07:01.000,227,9579473,-515,0,1660540021,5344.117095229994,-812.5159255799954,25110.04413216 2022-08-15,05:07:02.000,227,9579573,-715,0,1660540022,5344.123831539997,-815.9699992800015,25110.086054880005 2022-08-15,05:07:03.000,227,9579465,805,0,1660540023,5344.103622609997,-813.8623094099967,25110.002209439997 2022-08-15,05:07:04.000,227,9579509,285,0,1660540024,5344.096886299994,-813.848211149998,25109.946312480002 2022-08-15,05:07:05.000,227,9579532,-475,0,1660540025,5344.184458329997,-811.6206860699967,25110.037145040005 2022-08-15,05:07:06.000,227,9579506,-795,0,1660540026,5344.130567849999,-811.6629808500002,25110.065093520003 2022-08-15,05:07:07.000,227,9579534,-795,0,1660540027,5344.063204749997,-815.208693239998,25109.939325360006 2022-08-15,05:07:08.000,227,9579583,-795,0,1660540028,5344.103622609997,-816.8440914000021,25110.002209439997 2022-08-15,05:07:09.000,227,9579488,-795,0,1660540029,5344.117095229994,-814.4755837199991,25109.988235200006 2022-08-15,05:07:10.000,227,9579567,-795,0,1660540030,5344.144040469997,-814.5742715399974,25110.037145040005 2022-08-15,05:07:11.000,227,9579504,-795,0,1660540031,5344.130567849999,-814.9408263000005,25110.051119279997 2022-08-15,05:07:12.000,227,9579482,765,0,1660540032,5344.117095229994,-814.877384129999,25110.0231708 2022-08-15,05:07:13.000,227,9579524,-795,0,1660540033,5344.123831539997,-813.9539480999956,25110.009196560008 2022-08-15,05:07:14.000,227,9579539,-795,0,1660540034,5344.130567849999,-811.5149491199991,25110.051119279997 2022-08-15,05:07:15.000,227,9579521,205,0,1660540035,5344.096886299994,-813.9257515799982,25110.016183680003 2022-08-15,05:07:16.000,227,9579593,-795,0,1660540036,5344.117095229994,-811.9872408299998,25110.07208064 2022-08-15,05:07:17.000,227,9579513,845,0,1660540037,5344.117095229994,-813.2278877099961,25110.03015792001 2022-08-15,05:07:18.000,227,9579533,-35,0,1660540038,5344.103622609997,-809.675126189999,25109.967273840004 2022-08-15,05:07:19.000,227,9579490,-795,0,1660540039,5344.096886299994,-810.3306952799976,25110.037145040005 2022-08-15,05:07:20.000,227,9579534,-315,0,1660540040,5344.170985709992,-810.5985622199951,25110.07906776001 2022-08-15,05:07:21.000,227,9579551,-155,0,1660540041,5344.170985709992,-809.2098836099976,25110.04413216 2022-08-15,05:07:22.000,227,9579543,-795,0,1660540042,5344.103622609997,-809.0829992700019,25109.981248079996 2022-08-15,05:07:23.000,227,9579560,-675,0,1660540043,5344.117095229994,-811.3105243499958,25110.07208064 2022-08-15,05:07:24.000,227,9579521,-515,0,1660540044,5344.096886299994,-809.34381708,25110.009196560008 2022-08-15,05:07:25.000,227,9579530,605,0,1660540045,5344.130567849999,-809.7667648799979,25110.04413216 2022-08-15,05:07:26.000,227,9579523,-795,0,1660540046,5344.103622609997,-813.6085407299979,25109.932338239996 2022-08-15,05:07:27.000,227,9579551,-795,0,1660540047,5344.117095229994,-811.1695417500014,25110.037145040005 2022-08-15,05:07:28.000,227,9579561,-795,0,1660540048,5344.090149989999,-814.1795202599969,25110.04413216 2022-08-15,05:07:29.000,227,9579545,765,0,1660540049,5344.157513089995,-809.4284066399996,25110.058106400007 2022-08-15,05:07:30.000,227,9579591,-795,0,1660540050,5344.144040469997,-811.5219982499984,25110.07208064 2022-08-15,05:07:31.000,227,9579564,365,0,1660540051,5344.164249399997,-813.9187024499988,25110.086054880005 2022-08-15,05:07:32.000,227,9579531,-795,0,1660540052,5344.130567849999,-811.6629808500002,25110.04413216 2022-08-15,05:07:33.000,227,9579533,-795,0,1660540053,5344.069941059999,-810.0769265999988,25109.981248079996 2022-08-15,05:07:34.000,227,9579572,685,0,1660540054,5344.029523199999,-810.8523309000011,25109.897402640003 2022-08-15,05:07:35.000,227,9579493,-795,0,1660540055,5344.110358919999,-811.7052756299963,25110.0231708 2022-08-15,05:07:36.000,227,9579550,-795,0,1660540056,5344.144040469997,-810.9721661099975,25110.086054880005 2022-08-15,05:07:37.000,227,9579585,-795,0,1660540057,5344.144040469997,-811.1342960999973,25110.120990479998 2022-08-15,05:07:38.000,227,9579525,-795,0,1660540058,5344.130567849999,-810.2179092000006,25110.058106400007 2022-08-15,05:07:39.000,227,9579538,-795,0,1660540059,5344.110358919999,-811.9167495299989,25109.981248079996 2022-08-15,05:07:40.000,227,9579592,-715,0,1660540060,5344.123831539997,-811.5008508600004,25110.009196560008 2022-08-15,05:07:41.000,227,9579516,885,0,1660540061,5344.164249399997,-813.5310002999977,25109.99522232 2022-08-15,05:07:42.000,227,9579465,-795,0,1660540062,5344.150776779992,-813.3759194399972,25109.96028672001 2022-08-15,05:07:43.000,227,9579474,-795,0,1660540063,5344.110358919999,-832.6341425999999,25110.037145040005 2022-08-15,05:07:44.000,227,9579539,-795,0,1660540064,5344.2316124999925,-834.2906881500021,25110.07208064 2022-08-15,05:07:45.000,227,9579523,-795,0,1660540065,5344.204667259997,-835.1788785300014,25110.107016240006 2022-08-15,05:07:46.000,227,9579547,-795,0,1660540066,5344.204667259997,-833.9805264300012,25110.051119279997 2022-08-15,05:07:47.000,227,9579531,-795,0,1660540067,5344.184458329997,-834.255442499998,25110.051119279997 2022-08-15,05:07:48.000,227,9579541,-675,0,1660540068,5344.130567849999,-834.2201968500012,25109.97426096 2022-08-15,05:07:49.000,227,9579574,-795,0,1660540069,5344.2316124999925,-834.3188846699995,25110.051119279997 2022-08-15,05:07:50.000,227,9579535,-795,0,1660540070,5344.224876189997,-834.7559307299962,25110.037145040005 2022-08-15,05:07:51.000,227,9579501,-795,0,1660540071,5344.238348809995,-834.7065868200007,25110.016183680003 2022-08-15,05:07:52.000,227,9579516,-795,0,1660540072,5344.298975599995,-835.5454332899972,25110.120990479998 2022-08-15,05:07:53.000,227,9579520,-795,0,1660540073,5344.2316124999925,-828.2918785200018,25110.037145040005 2022-08-15,05:07:54.000,227,9579520,-795,0,1660540074,5344.305711909998,-827.5094250900001,25110.107016240006 2022-08-15,05:07:55.000,227,9579538,-675,0,1660540075,5344.272030359993,-837.6108283799986,25110.07906776001 2022-08-15,05:07:56.000,227,9579560,-795,0,1660540076,5344.319184529995,-838.4637731100011,25110.100029119996 2022-08-15,05:07:57.000,227,9579546,-114,0,1660540077,5344.272030359993,-838.5060678899972,25110.051119279997 2022-08-15,05:07:58.000,227,9579537,165,0,1660540078,5344.272030359993,-839.7960586799963,25109.981248079996 2022-08-15,05:07:59.000,227,9579505,-795,0,1660540079,5344.298975599995,-837.8716461899967,25110.016183680003 2022-08-15,05:08:00.000,227,9579496,-795,0,1660540080,5344.386547629998,-849.0656646299976,25110.14195184 2022-08-15,05:08:01.000,227,9579542,-795,0,1660540081,5344.400020249996,-846.3165039300002,25110.14195184 2022-08-15,05:08:02.000,227,9579535,645,0,1660540082,5344.332657149993,-852.8439983099961,25110.07208064 2022-08-15,05:08:03.000,227,9579591,-795,0,1660540083,5344.3798113199955,-852.1743309599988,25110.100029119996 2022-08-15,05:08:04.000,227,9579507,-795,0,1660540084,5344.400020249996,-852.2095766099956,25110.058106400007 2022-08-15,05:08:05.000,227,9579539,605,0,1660540085,5344.393283939993,-852.0403974899964,25110.155926080006 2022-08-15,05:08:06.000,227,9579538,-795,0,1660540086,5344.400020249996,-859.0683800999977,25110.12797760001 2022-08-15,05:08:07.000,227,9579515,-795,0,1660540087,5344.406756559998,-859.1177240100005,25110.114003360002 2022-08-15,05:08:08.000,227,9579569,605,0,1660540088,5344.460647039996,-860.0129635199992,25110.134964720004 2022-08-15,05:08:09.000,227,9579531,404,0,1660540089,5344.507801209998,-859.2234609599982,25110.232784400003 2022-08-15,05:08:10.000,227,9579507,-795,0,1660540090,5344.507801209998,-859.5547700699972,25110.19086168 2022-08-15,05:08:11.000,227,9579584,-795,0,1660540091,5344.4943285899935,-859.0472327099997,25110.19086168 2022-08-15,05:08:12.000,227,9579556,-795,0,1660540092,5344.413492869993,-858.9626431500001,25110.07208064 2022-08-15,05:08:13.000,227,9579559,-795,0,1660540093,5344.400020249996,-859.2093626999995,25110.093042 2022-08-15,05:08:14.000,227,9579529,-795,0,1660540094,5344.4943285899935,-858.7582183799968,25110.21182304 2022-08-15,05:08:15.000,227,9579525,-795,0,1660540095,5344.548219069999,-859.3432961700018,25110.204835920005 2022-08-15,05:08:16.000,227,9579537,805,0,1660540096,5344.534746449994,-860.4993534899986,25110.19086168 2022-08-15,05:08:17.000,227,9579513,765,0,1660540097,5344.474119659993,-861.6977055899988,25110.148938959996 2022-08-15,05:08:18.000,227,9579555,965,0,1660540098,5344.568427999999,-855.1702112099956,25110.19086168 2022-08-15,05:08:19.000,227,9579510,-795,0,1660540099,5344.541482759996,-853.9718591099954,25110.183874560003 2022-08-15,05:08:20.000,227,9579451,-195,0,1660540100,5344.534746449994,-853.7603852100001,25110.19086168 2022-08-15,05:08:21.000,227,9579482,525,0,1660540101,5344.561691689996,-853.8661221599978,25110.183874560003 2022-08-15,05:08:22.000,227,9579460,-795,0,1660540102,5344.561691689996,-853.8731712899971,25110.176887440008 2022-08-15,05:08:23.000,227,9579510,-795,0,1660540103,5344.588636929999,-854.0353012799969,25110.204835920005 2022-08-15,05:08:24.000,227,9579504,-635,0,1660540104,5344.635791099994,-854.8107055799992,25110.274707120006 2022-08-15,05:08:25.000,227,9579504,765,0,1660540105,5344.635791099994,-856.8056093699997,25110.253745760005 2022-08-15,05:08:26.000,227,9579586,965,0,1660540106,5344.649263719999,-862.2968816399953,25110.23977152 2022-08-15,05:08:27.000,227,9579568,-795,0,1660540107,5344.588636929999,-862.8890085599996,25110.12797760001 2022-08-15,05:08:28.000,227,9579538,805,0,1660540108,5344.608845859999,-862.0783586100006,25110.120990479998 2022-08-15,05:08:29.000,227,9579467,1365,0,1660540109,5344.554955379994,-860.8236134699982,25110.204835920005 2022-08-15,05:08:30.000,227,9579509,-795,0,1660540110,5344.656000029994,-862.1206533899967,25110.274707120006 2022-08-15,05:08:31.000,227,9579535,1325,0,1660540111,5344.676208959994,-860.7672204299961,25110.274707120006 2022-08-15,05:08:32.000,227,9579531,365,0,1660540112,5344.703154199997,-861.754098630001,25110.267719999996 2022-08-15,05:08:33.000,227,9579486,-795,0,1660540113,5344.689681579999,-862.2404886000004,25110.218810159997 2022-08-15,05:08:34.000,227,9579532,-795,0,1660540114,5344.723363129997,-862.3603238099968,25110.29566848001 2022-08-15,05:08:35.000,227,9579540,-795,0,1660540115,5344.682945269997,-865.2434179799966,25110.218810159997 2022-08-15,05:08:36.000,227,9579516,-795,0,1660540116,5344.716626819994,-863.7067076399981,25110.253745760005 2022-08-15,05:08:37.000,227,9579569,404,0,1660540117,5344.6223184799965,-864.1719502199994,25110.232784400003 2022-08-15,05:08:38.000,227,9579517,-795,0,1660540118,5344.6223184799965,-862.3814712000021,25110.176887440008 2022-08-15,05:08:39.000,227,9579547,765,0,1660540119,5344.716626819994,-859.167067919996,25110.351565440003 2022-08-15,05:08:40.000,227,9579517,-795,0,1660540120,5344.750308369992,-861.6977055899988,25110.274707120006 2022-08-15,05:08:41.000,227,9579511,485,0,1660540121,5344.703154199997,-861.5285264699996,25110.351565440003 2022-08-15,05:08:42.000,227,9579533,-795,0,1660540122,5344.716626819994,-861.4509860399994,25110.274707120006 2022-08-15,05:08:43.000,227,9579504,-795,0,1660540123,5344.662736339997,-862.2616359899985,25110.253745760005 2022-08-15,05:08:44.000,227,9579510,-795,0,1660540124,5344.635791099994,-863.0017946399967,25110.323616960006 2022-08-15,05:08:45.000,227,9579548,-795,0,1660540125,5344.662736339997,-863.7701498099996,25110.281694240002 2022-08-15,05:08:46.000,227,9579501,-795,0,1660540126,5344.676208959994,-862.0642603500019,25110.30964272 2022-08-15,05:08:47.000,227,9579478,805,0,1660540127,5344.709890509999,-862.0642603500019,25110.316629839996 2022-08-15,05:08:48.000,227,9579529,-675,0,1660540128,5344.656000029994,-861.5214773400003,25110.26073288 2022-08-15,05:08:49.000,227,9579445,445,0,1660540129,5344.656000029994,-861.4650842999981,25110.23977152 2022-08-15,05:08:50.000,227,9579586,-795,0,1660540130,5344.703154199997,-861.5426247299984,25110.302655600004 2022-08-15,05:08:51.000,227,9579617,-235,0,1660540131,5344.689681579999,-862.2404886000004,25110.302655600004 2022-08-15,05:08:52.000,227,9579469,725,0,1660540132,5344.635791099994,-864.016869359999,25110.232784400003 2022-08-15,05:08:53.000,227,9579522,-635,0,1660540133,5344.6223184799965,-861.422789520002,25110.21182304 2022-08-15,05:08:54.000,227,9579481,-795,0,1660540134,5344.696417889994,-862.9313033399958,25110.323616960006 2022-08-15,05:08:55.000,227,9579523,-795,0,1660540135,5344.716626819994,-863.3753985299991,25110.29566848001 2022-08-15,05:08:56.000,227,9579496,-795,0,1660540136,5344.709890509999,-863.4458898299999,25110.302655600004 2022-08-15,05:08:57.000,227,9579494,-795,0,1660540137,5344.7368357499945,-863.4247424400019,25110.24675864001 2022-08-15,05:08:58.000,227,9579536,-795,0,1660540138,5344.750308369992,-863.1921211500012,25110.33060408 2022-08-15,05:08:59.000,227,9579566,-155,0,1660540139,5344.7368357499945,-866.3501313899978,25110.316629839996 2022-08-15,05:09:00.000,227,9579547,-595,0,1660540140,5344.757044679995,-865.158828419997,25110.29566848001 2022-08-15,05:09:01.000,227,9579506,-795,0,1660540141,5344.750308369992,-865.2152214599992,25110.281694240002 2022-08-15,05:09:02.000,227,9579531,-475,0,1660540142,5344.703154199997,-864.2212941300022,25110.26073288 2022-08-15,05:09:03.000,227,9579486,-795,0,1660540143,5344.750308369992,-864.0591641399951,25110.26073288 2022-08-15,05:09:04.000,227,9579514,-795,0,1660540144,5344.817671469995,-865.2011232000004,25110.372526800005 2022-08-15,05:09:05.000,227,9579551,-675,0,1660540145,5344.844616709997,-863.4952337399955,25110.344578320008 2022-08-15,05:09:06.000,227,9579541,-795,0,1660540146,5344.810935159992,-864.0803115300005,25110.337591199997 2022-08-15,05:09:07.000,227,9579546,-795,0,1660540147,5344.817671469995,-866.2091487899961,25110.30964272 2022-08-15,05:09:08.000,227,9579514,1325,0,1660540148,5344.770517299992,-866.4206226899987,25110.253745760005 2022-08-15,05:09:09.000,227,9579538,-795,0,1660540149,5344.790726229992,-862.0572112199952,25110.316629839996 2022-08-15,05:09:10.000,227,9579556,-795,0,1660540150,5344.790726229992,-864.9403053900023,25110.337591199997 2022-08-15,05:09:11.000,227,9579570,-795,0,1660540151,5344.689681579999,-862.2686851199978,25110.148938959996 2022-08-15,05:09:12.000,227,9579532,-795,0,1660540152,5344.831144089992,-863.6291672099978,25110.344578320008 2022-08-15,05:09:13.000,227,9579500,-755,0,1660540153,5344.837880399995,-863.0017946399967,25110.344578320008 2022-08-15,05:09:14.000,227,9579566,-315,0,1660540154,5344.824407779997,-866.8294722299979,25110.365539679995 2022-08-15,05:09:15.000,227,9579531,1045,0,1660540155,5344.797462539995,-866.7801283199951,25110.344578320008 2022-08-15,05:09:16.000,227,9579525,-795,0,1660540156,5344.804198849997,-866.7801283199951,25110.337591199997 2022-08-15,05:09:17.000,227,9579573,-795,0,1660540157,5344.817671469995,-866.8999635299988,25110.323616960006 2022-08-15,05:09:18.000,227,9579467,-795,0,1660540158,5344.783989919997,-867.1819287300023,25110.253745760005 2022-08-15,05:09:19.000,227,9579504,965,0,1660540159,5344.8513530199925,-867.2453708999965,25110.365539679995 2022-08-15,05:09:20.000,227,9579541,-795,0,1660540160,5344.831144089992,-867.2453708999965,25110.386501039997 2022-08-15,05:09:21.000,227,9579510,-795,0,1660540161,5344.804198849997,-867.2242235099984,25110.35855256 2022-08-15,05:09:22.000,227,9579571,1005,0,1660540162,5344.810935159992,-867.0268478700018,25110.344578320008 2022-08-15,05:09:23.000,227,9579530,-795,0,1660540163,5344.750308369992,-866.9140617899975,25110.232784400003 2022-08-15,05:09:24.000,227,9579582,-795,0,1660540164,5344.777253609995,-866.2091487899961,25110.288681359998 2022-08-15,05:09:25.000,227,9579552,1165,0,1660540165,5344.709890509999,-866.8365213599973,25110.23977152 2022-08-15,05:09:26.000,227,9579552,885,0,1660540166,5344.804198849997,-866.0329205399976,25110.316629839996 2022-08-15,05:09:27.000,227,9579534,-795,0,1660540167,5344.831144089992,-867.6683187000017,25110.30964272 2022-08-15,05:09:28.000,227,9579580,-795,0,1660540168,5344.831144089992,-868.6058529899965,25110.323616960006 2022-08-15,05:09:29.000,227,9579517,-795,0,1660540169,5344.783989919997,-868.4225756099986,25110.267719999996 2022-08-15,05:09:30.000,227,9579594,-795,0,1660540170,5344.723363129997,-864.8698140900015,25110.197848799995 2022-08-15,05:09:31.000,227,9579534,-795,0,1660540171,5344.777253609995,-865.5606288299969,25110.24675864001 2022-08-15,05:09:32.000,227,9579550,605,0,1660540172,5344.757044679995,-868.8807690600006,25110.225797280007 2022-08-15,05:09:33.000,227,9579528,-795,0,1660540173,5344.797462539995,-906.2482071900013,25110.176887440008 2022-08-15,05:09:34.000,227,9579557,-795,0,1660540174,5344.797462539995,-906.5513197799955,25110.204835920005 2022-08-15,05:09:35.000,227,9579540,-795,0,1660540175,5344.871561949993,-908.8070413800015,25110.30964272 2022-08-15,05:09:36.000,227,9579506,-795,0,1660540176,5344.878298259995,-910.787846909996,25110.365539679995 2022-08-15,05:09:37.000,227,9579560,-795,0,1660540177,5344.891770879993,-910.7385030000005,25110.316629839996 2022-08-15,05:09:38.000,227,9579504,165,0,1660540178,5344.831144089992,-910.8583382099969,25110.232784400003 2022-08-15,05:09:39.000,227,9579504,124,0,1660540179,5344.844616709997,-910.3296534600013,25110.288681359998 2022-08-15,05:09:40.000,227,9579586,-795,0,1660540180,5344.864825639997,-913.3396319699968,25110.253745760005 2022-08-15,05:09:41.000,227,9579588,-795,0,1660540181,5344.810935159992,-911.9932481399956,25110.155926080006 2022-08-15,05:09:42.000,227,9579523,165,0,1660540182,5344.824407779997,-914.2771662599989,25110.197848799995 2022-08-15,05:09:43.000,227,9579505,-35,0,1660540183,5344.8513530199925,-914.2348714799955,25110.218810159997 2022-08-15,05:09:44.000,227,9579522,-795,0,1660540184,5344.918716119995,-913.5440567400001,25110.302655600004 2022-08-15,05:09:45.000,227,9579536,-795,0,1660540185,5344.844616709997,-913.5440567400001,25110.232784400003 2022-08-15,05:09:46.000,227,9579529,-795,0,1660540186,5344.905243499998,-913.5934006499956,25110.288681359998 2022-08-15,05:09:47.000,227,9579556,85,0,1660540187,5344.837880399995,-913.6779902099952,25110.134964720004 2022-08-15,05:09:48.000,227,9579514,605,0,1660540188,5344.864825639997,-913.4383197899951,25110.24675864001 2022-08-15,05:09:49.000,227,9579547,-354,0,1660540189,5344.8513530199925,-913.4030741399984,25110.14195184 2022-08-15,05:09:50.000,227,9579582,-795,0,1660540190,5344.891770879993,-913.4594671800005,25110.29566848001 2022-08-15,05:09:51.000,227,9579553,805,0,1660540191,5344.918716119995,-913.5370076100007,25110.274707120006 2022-08-15,05:09:52.000,227,9579533,-795,0,1660540192,5344.925452429998,-914.6366718899953,25110.253745760005 2022-08-15,05:09:53.000,227,9579487,285,0,1660540193,5344.878298259995,-915.1794548999969,25110.169900319997 2022-08-15,05:09:54.000,227,9579590,404,0,1660540194,5344.8850345699975,-915.1935531599956,25110.232784400003 2022-08-15,05:09:55.000,227,9579604,-795,0,1660540195,5344.891770879993,-914.996177519999,25110.232784400003 2022-08-15,05:09:56.000,227,9579571,445,0,1660540196,5344.891770879993,-914.9468336099962,25110.218810159997 2022-08-15,05:09:57.000,227,9579550,-475,0,1660540197,5344.824407779997,-915.0737179499993,25110.114003360002 2022-08-15,05:09:58.000,227,9579515,-795,0,1660540198,5344.8513530199925,-914.7001140599968,25110.107016240006 2022-08-15,05:09:59.000,227,9579538,-795,0,1660540199,5344.945661359998,-914.66486841,25110.29566848001 2022-08-15,05:10:00.000,227,9579538,-795,0,1660540200,5344.952397669993,-914.7635562299984,25110.267719999996 2022-08-15,05:10:01.000,227,9579493,-795,0,1660540201,5344.992815529993,-915.3486340199961,25110.302655600004 2022-08-15,05:10:02.000,227,9579610,-795,0,1660540202,5344.938925049995,-915.2217496800004,25110.148938959996 2022-08-15,05:10:03.000,227,9579582,-795,0,1660540203,5344.945661359998,-915.1089635999961,25110.183874560003 2022-08-15,05:10:04.000,227,9579534,-795,0,1660540204,5344.9793429099955,-915.1442092500001,25110.155926080006 2022-08-15,05:10:05.000,227,9579575,-795,0,1660540205,5345.006288149998,-915.2851918500019,25110.155926080006 2022-08-15,05:10:06.000,227,9579516,-795,0,1660540206,5344.986079219998,-915.4050270599982,25110.093042 2022-08-15,05:10:07.000,227,9579480,885,0,1660540207,5344.952397669993,-916.9981304399989,25110.23977152 2022-08-15,05:10:08.000,227,9579483,-795,0,1660540208,5344.8850345699975,-916.9628847900021,25110.14195184 2022-08-15,05:10:09.000,227,9579504,-795,0,1660540209,5345.033233389993,-916.7866565399963,25110.23977152 2022-08-15,05:10:10.000,227,9579545,-195,0,1660540210,5345.066914939998,-917.0545234800011,25110.232784400003 2022-08-15,05:10:11.000,227,9579560,-795,0,1660540211,5345.046706009998,-917.1814078199968,25110.26073288 2022-08-15,05:10:12.000,227,9579475,685,0,1660540212,5344.959133979995,-917.0968182599972,25110.107016240006 2022-08-15,05:10:13.000,227,9579582,-795,0,1660540213,5344.972606599993,-919.3595889899952,25110.120990479998 2022-08-15,05:10:14.000,227,9579512,-315,0,1660540214,5345.066914939998,-919.4159820299974,25110.225797280007 2022-08-15,05:10:15.000,227,9579539,-795,0,1660540215,5345.1275417299985,-919.535817240001,25110.274707120006 2022-08-15,05:10:16.000,227,9579554,-795,0,1660540216,5345.0938601799935,-919.6345050599994,25110.302655600004 2022-08-15,05:10:17.000,227,9579496,-795,0,1660540217,5345.073651249993,-919.408932899998,25110.232784400003 2022-08-15,05:10:18.000,227,9579542,-795,0,1660540218,5345.1275417299985,-920.1067967700001,25110.33060408 2022-08-15,05:10:19.000,227,9579541,-114,0,1660540219,5345.087123869998,-920.0926985100014,25110.23977152 2022-08-15,05:10:20.000,227,9579525,-795,0,1660540220,5345.0938601799935,-920.1208950299988,25110.26073288 2022-08-15,05:10:21.000,227,9579513,845,0,1660540221,5345.120805419996,-920.0997476400007,25110.253745760005 2022-08-15,05:10:22.000,227,9579579,245,0,1660540222,5345.073651249993,-920.0574528599973,25110.19086168 2022-08-15,05:10:23.000,227,9579525,565,0,1660540223,5345.114069109994,-920.0645019899966,25110.183874560003 2022-08-15,05:10:24.000,227,9579510,-555,0,1660540224,5345.141014349996,-920.1490915499962,25110.316629839996 2022-08-15,05:10:25.000,227,9579503,-795,0,1660540225,5345.141014349996,-920.0926985100014,25110.281694240002 2022-08-15,05:10:26.000,227,9579585,325,0,1660540226,5345.167959589999,-919.7895859199998,25110.288681359998 2022-08-15,05:10:27.000,227,9579555,-795,0,1660540227,5345.039969699996,-919.5851611499966,25110.155926080006 2022-08-15,05:10:28.000,227,9579586,1085,0,1660540228,5345.0938601799935,-919.5851611499966,25110.21182304 2022-08-15,05:10:29.000,227,9579530,-795,0,1660540229,5345.120805419996,-919.5781120199972,25110.274707120006 2022-08-15,05:10:30.000,227,9579520,-795,0,1660540230,5345.107332799998,-919.6204068000006,25110.274707120006 2022-08-15,05:10:31.000,227,9579558,805,0,1660540231,5345.026497079998,-920.3958110999956,25110.337591199997 2022-08-15,05:10:32.000,227,9579525,-795,0,1660540232,5345.114069109994,-921.2417066999988,25110.26073288 2022-08-15,05:10:33.000,227,9579487,-795,0,1660540233,5345.141014349996,-921.2346575699994,25110.267719999996 2022-08-15,05:10:34.000,227,9579582,-354,0,1660540234,5345.188168519999,-921.5941631999958,25110.29566848001 2022-08-15,05:10:35.000,227,9579533,-795,0,1660540235,5345.208377449999,-920.4451550099984,25110.267719999996 2022-08-15,05:10:36.000,227,9579512,845,0,1660540236,5345.174695899994,-921.3333453899977,25110.281694240002 2022-08-15,05:10:37.000,227,9579498,-795,0,1660540237,5345.141014349996,-921.1430188800005,25110.23977152 2022-08-15,05:10:38.000,227,9579506,-795,0,1660540238,5345.141014349996,-921.4108858199979,25110.253745760005 2022-08-15,05:10:39.000,227,9579492,-795,0,1660540239,5345.221850069996,-921.1571171399992,25110.351565440003 2022-08-15,05:10:40.000,227,9579530,-795,0,1660540240,5345.255531619994,-921.5166227699956,25110.344578320008 2022-08-15,05:10:41.000,227,9579486,485,0,1660540241,5345.235322689994,-921.2980997400009,25110.337591199997 2022-08-15,05:10:42.000,227,9579597,165,0,1660540242,5345.208377449999,-921.1430188800005,25110.26073288 2022-08-15,05:10:43.000,227,9579590,-195,0,1660540243,5345.181432209996,-920.9667906300019,25110.288681359998 2022-08-15,05:10:44.000,227,9579588,1165,0,1660540244,5345.215113759994,-921.1641662699985,25110.323616960006 2022-08-15,05:10:45.000,227,9579541,-795,0,1660540245,5345.235322689994,-921.206461050002,25110.344578320008 2022-08-15,05:10:46.000,227,9579520,685,0,1660540246,5345.201641139996,-921.7915388399997,25110.23977152 2022-08-15,05:10:47.000,227,9579580,-795,0,1660540247,5345.215113759994,-921.7139984099995,25110.316629839996 2022-08-15,05:10:48.000,227,9579546,-315,0,1660540248,5345.262267929997,-921.7844897100003,25110.400475280003 2022-08-15,05:10:49.000,227,9579483,-795,0,1660540249,5345.269004239999,-921.8479318800019,25110.37951392 2022-08-15,05:10:50.000,227,9579556,-795,0,1660540250,5345.228586379999,-921.8056370999984,25110.365539679995 2022-08-15,05:10:51.000,227,9579590,-795,0,1660540251,5345.235322689994,-921.7069492800001,25110.344578320008 2022-08-15,05:10:52.000,227,9579456,1405,0,1660540252,5345.194904829994,-921.7492440599963,25110.281694240002 2022-08-15,05:10:53.000,227,9579571,-795,0,1660540253,5345.154486969994,-921.5730158099977,25110.23977152 2022-08-15,05:10:54.000,227,9579453,-434,0,1660540254,5345.248795309999,-921.7280966699982,25110.393488160007 2022-08-15,05:10:55.000,227,9579513,-795,0,1660540255,5345.255531619994,-921.6435071099986,25110.386501039997 2022-08-15,05:10:56.000,227,9579499,-795,0,1660540256,5345.221850069996,-921.650556239998,25110.400475280003 2022-08-15,05:10:57.000,227,9579561,-795,0,1660540257,5345.235322689994,-921.6928510200014,25110.323616960006 2022-08-15,05:10:58.000,227,9579484,-795,0,1660540258,5345.255531619994,-921.650556239998,25110.35855256 2022-08-15,05:10:59.000,227,9579529,-795,0,1660540259,5345.215113759994,-921.685801890002,25110.281694240002 2022-08-15,05:11:00.000,227,9579516,-795,0,1660540260,5345.221850069996,-921.6082614600018,25110.29566848001 2022-08-15,05:11:01.000,227,9579503,965,0,1660540261,5345.228586379999,-921.558917549999,25110.35855256 2022-08-15,05:11:02.000,227,9579517,-795,0,1660540262,5345.215113759994,-921.6435071099986,25110.23977152 2022-08-15,05:11:03.000,227,9579509,-795,0,1660540263,5345.235322689994,-921.6999001500008,25110.323616960006 2022-08-15,05:11:04.000,227,9579453,-795,0,1660540264,5345.289213169999,-921.6646544999967,25110.386501039997 2022-08-15,05:11:05.000,227,9579458,-795,0,1660540265,5345.309422099999,-921.6153105900012,25110.302655600004 2022-08-15,05:11:06.000,227,9579580,-795,0,1660540266,5345.295949479994,-921.6435071099986,25110.393488160007 2022-08-15,05:11:07.000,227,9579582,-795,0,1660540267,5345.248795309999,-921.6928510200014,25110.23977152 2022-08-15,05:11:08.000,227,9579508,-795,0,1660540268,5345.248795309999,-921.5800649399971,25110.23977152 2022-08-15,05:11:09.000,227,9579459,-114,0,1660540269,5345.309422099999,-921.6646544999967,25110.316629839996 2022-08-15,05:11:10.000,227,9579530,45,0,1660540270,5345.3363673399945,-921.6435071099986,25110.288681359998 2022-08-15,05:11:11.000,227,9579599,605,0,1660540271,5345.302685789997,-921.6364579799992,25110.323616960006 2022-08-15,05:11:12.000,227,9579541,404,0,1660540272,5345.329631029999,-921.6012123299952,25110.30964272 2022-08-15,05:11:13.000,227,9579542,5,0,1660540273,5345.356576269995,-921.5941631999958,25110.372526800005 2022-08-15,05:11:14.000,227,9579506,1045,0,1660540274,5345.349839959992,-921.6082614600018,25110.393488160007 2022-08-15,05:11:15.000,227,9579585,-795,0,1660540275,5345.309422099999,-921.537770160001,25110.29566848001 2022-08-15,05:11:16.000,227,9579538,-795,0,1660540276,5345.269004239999,-921.558917549999,25110.225797280007 2022-08-15,05:11:17.000,227,9579566,-795,0,1660540277,5345.235322689994,-921.5025245099969,25110.23977152 2022-08-15,05:11:18.000,227,9579529,-795,0,1660540278,5345.248795309999,-921.5448192900003,25110.267719999996 2022-08-15,05:11:19.000,227,9579512,485,0,1660540279,5345.349839959992,-921.319247129999,25110.316629839996 2022-08-15,05:11:20.000,227,9579478,-795,0,1660540280,5345.349839959992,-921.537770160001,25110.35855256 2022-08-15,05:11:21.000,227,9579525,-795,0,1660540281,5345.349839959992,-921.537770160001,25110.316629839996 2022-08-15,05:11:22.000,227,9579519,-795,0,1660540282,5345.275740549994,-921.5800649399971,25110.24675864001 2022-08-15,05:11:23.000,227,9579568,1005,0,1660540283,5345.295949479994,-921.5518684199997,25110.26073288 2022-08-15,05:11:24.000,227,9579544,165,0,1660540284,5345.262267929997,-921.6223597200005,25110.23977152 2022-08-15,05:11:25.000,227,9579467,965,0,1660540285,5345.295949479994,-921.5166227699956,25110.225797280007 2022-08-15,05:11:26.000,227,9579499,845,0,1660540286,5345.221850069996,-921.6082614600018,25110.120990479998 2022-08-15,05:11:27.000,227,9579536,-795,0,1660540287,5345.201641139996,-921.4179349499973,25110.183874560003 2022-08-15,05:11:28.000,227,9579478,485,0,1660540288,5345.255531619994,-921.4602297300007,25110.23977152 2022-08-15,05:11:29.000,227,9579549,645,0,1660540289,5345.269004239999,-921.4531806000014,25110.253745760005 2022-08-15,05:11:30.000,227,9579507,-795,0,1660540290,5345.295949479994,-921.3333453899977,25110.218810159997 2022-08-15,05:11:31.000,227,9579530,-675,0,1660540291,5345.302685789997,-921.5236719000022,25110.218810159997 2022-08-15,05:11:32.000,227,9579514,-795,0,1660540292,5345.215113759994,-921.6082614600018,25110.07906776001 2022-08-15,05:11:33.000,227,9579529,365,0,1660540293,5345.147750659999,-921.446131470002,25110.093042 2022-08-15,05:11:34.000,227,9579564,205,0,1660540294,5345.309422099999,-921.5166227699956,25110.26073288 2022-08-15,05:11:35.000,227,9579480,-155,0,1660540295,5345.390257819992,-921.6576053699973,25110.253745760005 2022-08-15,05:11:36.000,227,9579493,-755,0,1660540296,5345.316158409994,-921.4602297300007,25110.24675864001 2022-08-15,05:11:37.000,227,9579533,-795,0,1660540297,5345.329631029999,-921.558917549999,25110.274707120006 2022-08-15,05:11:38.000,227,9579523,-795,0,1660540298,5345.269004239999,-921.4813771199988,25110.225797280007 2022-08-15,05:11:39.000,227,9579485,-795,0,1660540299,5345.295949479994,-921.537770160001,25110.218810159997 2022-08-15,05:11:40.000,227,9579583,965,0,1660540300,5345.316158409994,-921.4602297300007,25110.225797280007 2022-08-15,05:11:41.000,227,9579483,605,0,1660540301,5345.316158409994,-921.4179349499973,25110.24675864001 2022-08-15,05:11:42.000,227,9579555,965,0,1660540302,5345.316158409994,-921.4884262499982,25110.197848799995 2022-08-15,05:11:43.000,227,9579548,-795,0,1660540303,5345.343103649997,-921.4531806000014,25110.218810159997 2022-08-15,05:11:44.000,227,9579569,485,0,1660540304,5345.370048889992,-921.5025245099969,25110.267719999996 2022-08-15,05:11:45.000,227,9579498,-795,0,1660540305,5345.376785199995,-921.558917549999,25110.253745760005 2022-08-15,05:11:46.000,227,9579578,645,0,1660540306,5345.370048889992,-921.5307210300016,25110.267719999996 2022-08-15,05:11:47.000,227,9579520,-795,0,1660540307,5345.275740549994,-921.5307210300016,25110.19086168 2022-08-15,05:11:48.000,227,9579581,-795,0,1660540308,5345.289213169999,-921.4884262499982,25110.120990479998 2022-08-15,05:11:49.000,227,9579524,-35,0,1660540309,5345.356576269995,-921.4884262499982,25110.183874560003 2022-08-15,05:11:50.000,227,9579552,685,0,1660540310,5345.370048889992,-921.6012123299952,25110.288681359998 2022-08-15,05:11:51.000,227,9579493,-195,0,1660540311,5345.410466749992,-921.5800649399971,25110.323616960006 2022-08-15,05:11:52.000,227,9579499,45,0,1660540312,5345.403730439997,-921.6012123299952,25110.288681359998 2022-08-15,05:11:53.000,227,9579555,-795,0,1660540313,5345.370048889992,-921.7351457999976,25110.23977152 2022-08-15,05:11:54.000,227,9579521,124,0,1660540314,5345.396994129995,-921.6435071099986,25110.267719999996 2022-08-15,05:11:55.000,227,9579522,245,0,1660540315,5345.343103649997,-921.4884262499982,25110.23977152 2022-08-15,05:11:56.000,227,9579546,1085,0,1660540316,5345.356576269995,-921.5095736399962,25110.23977152 2022-08-15,05:11:57.000,227,9579575,-795,0,1660540317,5345.302685789997,-921.7421949299969,25110.19086168 2022-08-15,05:11:58.000,227,9579556,404,0,1660540318,5345.322894719997,-921.7069492800001,25110.19086168 2022-08-15,05:11:59.000,227,9579522,-795,0,1660540319,5345.370048889992,-921.2840014800022,25110.302655600004 2022-08-15,05:12:00.000,227,9579500,404,0,1660540320,5345.370048889992,-921.2487558299981,25110.281694240002 2022-08-15,05:12:01.000,227,9579492,-795,0,1660540321,5345.349839959992,-921.3121979999996,25110.24675864001 2022-08-15,05:12:02.000,227,9579540,445,0,1660540322,5345.316158409994,-921.2769523499956,25110.169900319997 2022-08-15,05:12:03.000,227,9579561,-795,0,1660540323,5345.289213169999,-921.3615419099951,25110.253745760005 2022-08-15,05:12:04.000,227,9579552,-795,0,1660540324,5345.322894719997,-921.22760844,25110.21182304 2022-08-15,05:12:05.000,227,9579432,1005,0,1660540325,5345.282476859997,-921.319247129999,25110.218810159997 2022-08-15,05:12:06.000,227,9579493,-795,0,1660540326,5345.215113759994,-921.3403945199971,25110.155926080006 2022-08-15,05:12:07.000,227,9579577,-795,0,1660540327,5345.248795309999,-921.3615419099951,25110.19086168 2022-08-15,05:12:08.000,227,9579535,565,0,1660540328,5345.289213169999,-921.4038366899986,25110.21182304 2022-08-15,05:12:09.000,227,9579532,-795,0,1660540329,5345.3363673399945,-921.2205593100007,25110.281694240002 2022-08-15,05:12:10.000,227,9579598,-795,0,1660540330,5345.322894719997,-921.079576709999,25110.267719999996 2022-08-15,05:12:11.000,227,9579484,-795,0,1660540331,5345.289213169999,-921.2346575699994,25110.225797280007 2022-08-15,05:12:12.000,227,9579515,885,0,1660540332,5345.255531619994,-921.1430188800005,25110.14195184 2022-08-15,05:12:13.000,227,9579534,-795,0,1660540333,5345.2420589999965,-921.1782645299973,25110.100029119996 2022-08-15,05:12:14.000,227,9579505,-715,0,1660540334,5345.302685789997,-921.1641662699985,25110.218810159997 2022-08-15,05:12:15.000,227,9579444,-795,0,1660540335,5345.343103649997,-920.9808888900006,25110.267719999996 2022-08-15,05:12:16.000,227,9579571,605,0,1660540336,5345.282476859997,-920.9949871499994,25110.134964720004 2022-08-15,05:12:17.000,227,9579496,-795,0,1660540337,5345.322894719997,-920.9597414999953,25110.169900319997 2022-08-15,05:12:18.000,227,9579507,-795,0,1660540338,5345.289213169999,-920.9385941099972,25110.148938959996 2022-08-15,05:12:19.000,227,9579545,-635,0,1660540339,5345.3363673399945,-920.861053679997,25110.183874560003 2022-08-15,05:12:20.000,227,9579499,645,0,1660540340,5345.343103649997,-920.8892502000017,25110.204835920005 2022-08-15,05:12:21.000,227,9579630,45,0,1660540341,5345.3363673399945,-920.9667906300019,25110.169900319997 2022-08-15,05:12:22.000,227,9579554,-795,0,1660540342,5345.289213169999,-920.7835132499968,25110.134964720004 2022-08-15,05:12:23.000,227,9579490,-795,0,1660540343,5345.343103649997,-920.7412184700006,25110.169900319997 2022-08-15,05:12:24.000,227,9579470,-795,0,1660540344,5345.376785199995,-920.7553167299993,25110.24675864001 2022-08-15,05:12:25.000,227,9579492,-795,0,1660540345,5345.423939369997,-920.8399062899989,25110.23977152 2022-08-15,05:12:26.000,227,9579527,924,0,1660540346,5345.430675679992,-920.7271202100019,25110.197848799995 2022-08-15,05:12:27.000,227,9579510,-795,0,1660540347,5345.349839959992,-920.8822010699951,25110.114003360002 2022-08-15,05:12:28.000,227,9579554,-795,0,1660540348,5345.329631029999,-920.8892502000017,25110.14195184 2022-08-15,05:12:29.000,227,9579484,-795,0,1660540349,5345.370048889992,-920.8328571599995,25110.14195184 2022-08-15,05:12:30.000,227,9579472,1165,0,1660540350,5345.403730439997,-920.7412184700006,25110.204835920005 2022-08-15,05:12:31.000,227,9579551,-795,0,1660540351,5345.423939369997,-920.896299330001,25110.1629132 2022-08-15,05:12:32.000,227,9579570,-795,0,1660540352,5345.363312579997,-920.7553167299993,25110.197848799995 2022-08-15,05:12:33.000,227,9579571,445,0,1660540353,5345.302685789997,-920.8681028099963,25110.016183680003 2022-08-15,05:12:34.000,227,9579558,325,0,1660540354,5345.255531619994,-920.8399062899989,25110.009196560008 2022-08-15,05:12:35.000,227,9579511,245,0,1660540355,5345.343103649997,-920.9315449799979,25110.134964720004 2022-08-15,05:12:36.000,227,9579559,-795,0,1660540356,5345.3363673399945,-920.8399062899989,25110.120990479998 2022-08-15,05:12:37.000,227,9579494,525,0,1660540357,5345.255531619994,-920.7623658599987,25110.009196560008 2022-08-15,05:12:38.000,227,9579538,-635,0,1660540358,5345.262267929997,-921.0513801900015,25110.0231708 2022-08-15,05:12:39.000,227,9579530,1165,0,1660540359,5345.329631029999,-920.9808888900006,25110.100029119996 2022-08-15,05:12:40.000,227,9579477,-795,0,1660540360,5345.3363673399945,-920.9315449799979,25110.120990479998 2022-08-15,05:12:41.000,227,9579514,-795,0,1660540361,5345.289213169999,-921.0654784500002,25110.037145040005 2022-08-15,05:12:42.000,227,9579579,845,0,1660540362,5345.282476859997,-921.0584293200009,25110.009196560008 2022-08-15,05:12:43.000,227,9579517,645,0,1660540363,5345.295949479994,-921.0654784500002,25110.07208064 2022-08-15,05:12:44.000,227,9579588,-795,0,1660540364,5345.3363673399945,-921.0866258399983,25110.12797760001 2022-08-15,05:12:45.000,227,9579521,-795,0,1660540365,5345.329631029999,-920.98793802,25110.07906776001 2022-08-15,05:12:46.000,227,9579548,-795,0,1660540366,5345.208377449999,-920.8822010699951,25109.939325360006 2022-08-15,05:12:47.000,227,9579480,-35,0,1660540367,5345.3363673399945,-920.9526923699959,25110.100029119996 2022-08-15,05:12:48.000,227,9579489,-114,0,1660540368,5345.383521509997,-920.9385941099972,25110.155926080006 2022-08-15,05:12:49.000,227,9579548,-795,0,1660540369,5345.410466749992,-920.9033484600004,25110.114003360002 2022-08-15,05:12:50.000,227,9579533,-795,0,1660540370,5345.410466749992,-920.9103975899998,25110.107016240006 2022-08-15,05:12:51.000,227,9579581,445,0,1660540371,5345.396994129995,-920.9385941099972,25110.065093520003 2022-08-15,05:12:52.000,227,9579551,1085,0,1660540372,5345.289213169999,-920.9526923699959,25109.897402640003 2022-08-15,05:12:53.000,227,9579508,-795,0,1660540373,5345.403730439997,-920.9808888900006,25109.96028672001 2022-08-15,05:12:54.000,227,9579483,1085,0,1660540374,5345.4508846099925,-920.9949871499994,25110.016183680003 2022-08-15,05:12:55.000,227,9579531,765,0,1660540375,5345.4508846099925,-920.9033484600004,25110.07208064 2022-08-15,05:12:56.000,227,9579531,-795,0,1660540376,5345.471093539993,-920.9033484600004,25110.114003360002 2022-08-15,05:12:57.000,227,9579468,-795,0,1660540377,5345.457620919995,-920.9597414999953,25110.002209439997 2022-08-15,05:12:58.000,227,9579517,-795,0,1660540378,5345.491302469993,-920.9667906300019,25110.07906776001 2022-08-15,05:12:59.000,227,9579554,-795,0,1660540379,5345.457620919995,-920.861053679997,25110.04413216 2022-08-15,05:13:00.000,227,9579548,-795,0,1660540380,5345.491302469993,-920.9456432399966,25110.03015792001 2022-08-15,05:13:01.000,227,9579469,-795,0,1660540381,5345.471093539993,-920.8892502000017,25110.016183680003 2022-08-15,05:13:02.000,227,9579523,-795,0,1660540382,5345.491302469993,-921.079576709999,25110.016183680003 2022-08-15,05:13:03.000,227,9579517,-795,0,1660540383,5345.437411989995,-920.9526923699959,25110.002209439997 2022-08-15,05:13:04.000,227,9579528,-795,0,1660540384,5345.444148299997,-920.8822010699951,25110.03015792001 2022-08-15,05:13:05.000,227,9579512,-795,0,1660540385,5345.504775089998,-920.7553167299993,25110.051119279997 2022-08-15,05:13:06.000,227,9579575,565,0,1660540386,5345.504775089998,-921.1218714899951,25110.04413216 2022-08-15,05:13:07.000,227,9579560,1045,0,1660540387,5345.444148299997,-920.8187589000008,25109.967273840004 2022-08-15,05:13:08.000,227,9579530,-795,0,1660540388,5345.437411989995,-920.8681028099963,25110.002209439997 2022-08-15,05:13:09.000,227,9579536,-795,0,1660540389,5345.403730439997,-921.0513801900015,25109.946312480002 2022-08-15,05:13:10.000,227,9579508,-795,0,1660540390,5345.444148299997,-920.8822010699951,25110.009196560008 2022-08-15,05:13:11.000,227,9579462,445,0,1660540391,5345.464357229997,-920.769414989998,25110.03015792001 2022-08-15,05:13:12.000,227,9579496,-795,0,1660540392,5345.477829849995,-920.8117097700015,25110.03015792001 2022-08-15,05:13:13.000,227,9579476,-795,0,1660540393,5345.437411989995,-920.5438428299967,25109.988235200006 2022-08-15,05:13:14.000,227,9579582,965,0,1660540394,5345.471093539993,-920.6636780400004,25110.07208064 2022-08-15,05:13:15.000,227,9579491,-795,0,1660540395,5345.457620919995,-920.7412184700006,25109.953299599998 2022-08-15,05:13:16.000,227,9579543,-795,0,1660540396,5345.477829849995,-920.7341693400012,25109.97426096 2022-08-15,05:13:17.000,227,9579543,-795,0,1660540397,5345.444148299997,-920.7553167299993,25109.92535112 2022-08-15,05:13:18.000,227,9579506,-795,0,1660540398,5345.269004239999,-920.7835132499968,25109.820544320006 2022-08-15,05:13:19.000,227,9579537,965,0,1660540399,5345.444148299997,-920.7341693400012,25109.946312480002 2022-08-15,05:13:20.000,227,9579538,645,0,1660540400,5345.4508846099925,-920.656628910001,25109.967273840004 2022-08-15,05:13:21.000,227,9579518,-795,0,1660540401,5345.518247709995,-920.6918745599978,25110.04413216 2022-08-15,05:13:22.000,227,9579584,765,0,1660540402,5345.511511399993,-920.7200710799953,25109.97426096 2022-08-15,05:13:23.000,227,9579597,365,0,1660540403,5345.4845661599975,-920.7341693400012,25109.99522232 2022-08-15,05:13:24.000,227,9579498,845,0,1660540404,5345.403730439997,-920.6284323899963,25109.91137688001 2022-08-15,05:13:25.000,227,9579524,845,0,1660540405,5345.410466749992,-920.769414989998,25109.932338239996 2022-08-15,05:13:26.000,227,9579529,-795,0,1660540406,5345.498038779995,-920.9244958499985,25109.967273840004 2022-08-15,05:13:27.000,227,9579477,805,0,1660540407,5345.518247709995,-920.6707271699997,25109.988235200006 2022-08-15,05:13:28.000,227,9579546,-475,0,1660540408,5345.4845661599975,-920.8540045499976,25109.946312480002 2022-08-15,05:13:29.000,227,9579513,325,0,1660540409,5345.491302469993,-920.9315449799979,25109.99522232 2022-08-15,05:13:30.000,227,9579546,245,0,1660540410,5345.4845661599975,-920.896299330001,25109.99522232 2022-08-15,05:13:31.000,227,9579591,-795,0,1660540411,5345.430675679992,-920.9103975899998,25109.946312480002 2022-08-15,05:13:32.000,227,9579514,525,0,1660540412,5345.356576269995,-920.8540045499976,25109.86246704001 2022-08-15,05:13:33.000,227,9579522,-795,0,1660540413,5345.376785199995,-920.6848254299985,25109.848492800003 2022-08-15,05:13:34.000,227,9579575,-795,0,1660540414,5345.403730439997,-920.621383259997,25109.967273840004 2022-08-15,05:13:35.000,227,9579531,-795,0,1660540415,5345.329631029999,-920.5226954399986,25109.90438976 2022-08-15,05:13:36.000,227,9579497,-795,0,1660540416,5345.403730439997,-920.6072849999982,25109.97426096 2022-08-15,05:13:37.000,227,9579525,-795,0,1660540417,5345.403730439997,-920.4310567499997,25109.967273840004 2022-08-15,05:13:38.000,227,9579587,325,0,1660540418,5345.390257819992,-920.3817128399969,25110.016183680003 2022-08-15,05:13:39.000,227,9579573,-795,0,1660540419,5345.383521509997,-920.621383259997,25110.009196560008 2022-08-15,05:13:40.000,227,9579562,-795,0,1660540420,5345.370048889992,-920.5367936999974,25109.918364000005 2022-08-15,05:13:41.000,227,9579513,805,0,1660540421,5345.349839959992,-920.5156463099993,25109.890415520007 2022-08-15,05:13:42.000,227,9579523,-795,0,1660540422,5345.343103649997,-920.1913863299997,25109.890415520007 2022-08-15,05:13:43.000,227,9579524,165,0,1660540423,5345.370048889992,-920.1702389400016,25109.897402640003 2022-08-15,05:13:44.000,227,9579615,-795,0,1660540424,5345.430675679992,-920.3323689300014,25109.967273840004 2022-08-15,05:13:45.000,227,9579527,765,0,1660540425,5345.471093539993,-920.8258080300002,25109.99522232 2022-08-15,05:13:46.000,227,9579545,-795,0,1660540426,5345.437411989995,-920.8328571599995,25109.92535112 2022-08-15,05:13:47.000,227,9579529,-795,0,1660540427,5345.396994129995,-920.8892502000017,25109.848492800003 2022-08-15,05:13:48.000,227,9579471,1125,0,1660540428,5345.457620919995,-920.8328571599995,25109.848492800003 2022-08-15,05:13:49.000,227,9579523,1205,0,1660540429,5345.464357229997,-920.7130219499959,25109.85547992 2022-08-15,05:13:50.000,227,9579484,645,0,1660540430,5345.471093539993,-920.7976115099955,25109.883428399997 2022-08-15,05:13:51.000,227,9579532,885,0,1660540431,5345.538456639995,-920.5790884800008,25109.946312480002 2022-08-15,05:13:52.000,227,9579526,-795,0,1660540432,5345.545192949998,-920.1843372000003,25109.90438976 2022-08-15,05:13:53.000,227,9579531,404,0,1660540433,5345.518247709995,-920.085649380002,25109.848492800003 2022-08-15,05:13:54.000,227,9579551,-475,0,1660540434,5345.578874499995,-920.2054845899984,25109.932338239996 2022-08-15,05:13:55.000,227,9579553,885,0,1660540435,5345.565401879998,-920.3746637099975,25109.932338239996 2022-08-15,05:13:56.000,227,9579501,685,0,1660540436,5345.585610809998,-920.1208950299988,25109.932338239996 2022-08-15,05:13:57.000,227,9579547,-795,0,1660540437,5345.605819739998,-920.4804006599952,25109.86246704001 2022-08-15,05:13:58.000,227,9579515,-795,0,1660540438,5345.545192949998,-920.8328571599995,25109.890415520007 2022-08-15,05:13:59.000,227,9579619,-795,0,1660540439,5345.565401879998,-920.8117097700015,25109.91137688001 2022-08-15,05:14:00.000,227,9579562,-274,0,1660540440,5345.551929259993,-920.9244958499985,25109.91137688001 2022-08-15,05:14:01.000,227,9579491,-795,0,1660540441,5345.558665569995,-921.1289206200017,25109.953299599998 2022-08-15,05:14:02.000,227,9579510,-795,0,1660540442,5345.518247709995,-921.2487558299981,25109.820544320006 2022-08-15,05:14:03.000,227,9579556,-795,0,1660540443,5345.4845661599975,-921.5800649399971,25109.85547992 2022-08-15,05:14:04.000,227,9579580,845,0,1660540444,5345.477829849995,-921.5025245099969,25109.92535112 2022-08-15,05:14:05.000,227,9579572,-795,0,1660540445,5345.464357229997,-921.6787527599954,25109.848492800003 2022-08-15,05:14:06.000,227,9579535,-795,0,1660540446,5345.423939369997,-921.5518684199997,25109.834518559997 2022-08-15,05:14:07.000,227,9579491,404,0,1660540447,5345.417203059995,-921.5659666799984,25109.82753144 2022-08-15,05:14:08.000,227,9579505,-675,0,1660540448,5345.457620919995,-921.5871140699965,25109.813557199996 2022-08-15,05:14:09.000,227,9579563,-795,0,1660540449,5345.464357229997,-921.5871140699965,25109.87644128 2022-08-15,05:14:10.000,227,9579669,-795,0,1660540450,5345.4845661599975,-921.6153105900012,25109.90438976 2022-08-15,05:14:11.000,227,9579539,-795,0,1660540451,5345.444148299997,-921.5941631999958,25109.87644128 2022-08-15,05:14:12.000,227,9579501,-795,0,1660540452,5345.383521509997,-921.6153105900012,25109.834518559997 2022-08-15,05:14:13.000,227,9579603,-795,0,1660540453,5345.376785199995,-921.6012123299952,25109.799582960004 2022-08-15,05:14:14.000,227,9579542,-795,0,1660540454,5345.363312579997,-921.6646544999967,25109.820544320006 2022-08-15,05:14:15.000,227,9579526,1045,0,1660540455,5345.491302469993,-921.671703629996,25109.869454160005 2022-08-15,05:14:16.000,227,9579512,-795,0,1660540456,5345.518247709995,-921.685801890002,25109.92535112 2022-08-15,05:14:17.000,227,9579570,-795,0,1660540457,5345.531720329993,-921.671703629996,25109.890415520007 2022-08-15,05:14:18.000,227,9579528,-795,0,1660540458,5345.4845661599975,-921.6646544999967,25109.85547992 2022-08-15,05:14:19.000,227,9579615,-475,0,1660540459,5345.477829849995,-921.6787527599954,25109.848492800003 2022-08-15,05:14:20.000,227,9579502,445,0,1660540460,5345.464357229997,-921.671703629996,25109.785608719998 2022-08-15,05:14:21.000,227,9579527,485,0,1660540461,5345.558665569995,-921.685801890002,25109.86246704001 2022-08-15,05:14:22.000,227,9579513,-795,0,1660540462,5345.4845661599975,-921.6646544999967,25109.813557199996 2022-08-15,05:14:23.000,227,9579478,85,0,1660540463,5345.578874499995,-921.6364579799992,25109.890415520007 2022-08-15,05:14:24.000,227,9579575,-635,0,1660540464,5345.531720329993,-921.5095736399962,25109.778621600002 2022-08-15,05:14:25.000,227,9579551,-795,0,1660540465,5345.673182839993,-921.6082614600018,25109.939325360006 2022-08-15,05:14:26.000,227,9579533,-155,0,1660540466,5345.673182839993,-921.6153105900012,25109.918364000005 2022-08-15,05:14:27.000,227,9579566,-795,0,1660540467,5345.6933917699935,-921.5518684199997,25109.96028672001 2022-08-15,05:14:28.000,227,9579518,-795,0,1660540468,5345.639501289996,-921.537770160001,25109.87644128 2022-08-15,05:14:29.000,227,9579501,645,0,1660540469,5345.700128079996,-921.5095736399962,25109.890415520007 2022-08-15,05:14:30.000,227,9579492,-795,0,1660540470,5345.727073319998,-921.3615419099951,25109.883428399997 2022-08-15,05:14:31.000,227,9579503,-795,0,1660540471,5345.814645349994,-921.3474436499964,25109.981248079996 2022-08-15,05:14:32.000,227,9579563,404,0,1660540472,5345.787700109999,-921.3474436499964,25109.946312480002 2022-08-15,05:14:33.000,227,9579523,-795,0,1660540473,5345.767491179999,-921.3685910400018,25109.96028672001 2022-08-15,05:14:34.000,227,9579527,-795,0,1660540474,5345.807909039999,-921.2840014800022,25110.016183680003 2022-08-15,05:14:35.000,227,9579519,-795,0,1660540475,5345.794436419994,-921.3262962599983,25109.890415520007 2022-08-15,05:14:36.000,227,9579507,-795,0,1660540476,5345.713600699994,-921.3121979999996,25109.80657008 2022-08-15,05:14:37.000,227,9579594,-555,0,1660540477,5345.713600699994,-921.3051488700003,25109.897402640003 2022-08-15,05:14:38.000,227,9579499,725,0,1660540478,5345.713600699994,-921.2769523499956,25109.90438976 2022-08-15,05:14:39.000,227,9579533,-795,0,1660540479,5345.700128079996,-921.2417066999988,25109.848492800003 2022-08-15,05:14:40.000,227,9579490,-795,0,1660540480,5345.780963799996,-921.2487558299981,25110.009196560008 2022-08-15,05:14:41.000,227,9579554,-795,0,1660540481,5345.760754869996,-921.2417066999988,25109.99522232 2022-08-15,05:14:42.000,227,9579517,-795,0,1660540482,5345.686655459998,-921.1853136599966,25109.939325360006 2022-08-15,05:14:43.000,227,9579525,-755,0,1660540483,5345.706864389998,-921.2417066999988,25109.92535112 2022-08-15,05:14:44.000,227,9579520,-795,0,1660540484,5345.713600699994,-921.2769523499956,25109.897402640003 2022-08-15,05:14:45.000,227,9579538,805,0,1660540485,5345.686655459998,-921.2346575699994,25109.918364000005 2022-08-15,05:14:46.000,227,9579565,-795,0,1660540486,5345.632764979993,-921.2769523499956,25109.897402640003 2022-08-15,05:14:47.000,227,9579516,-795,0,1660540487,5345.632764979993,-921.3333453899977,25109.883428399997 2022-08-15,05:14:48.000,227,9579465,-795,0,1660540488,5345.6933917699935,-921.4038366899986,25109.97426096 2022-08-15,05:14:49.000,227,9579552,-795,0,1660540489,5345.706864389998,-921.3967875599992,25109.92535112 2022-08-15,05:14:50.000,227,9579525,-795,0,1660540490,5345.632764979993,-921.3967875599992,25109.92535112 2022-08-15,05:14:51.000,227,9579547,1445,0,1660540491,5345.686655459998,-921.4249840799966,25109.897402640003 2022-08-15,05:14:52.000,227,9579515,-795,0,1660540492,5345.585610809998,-921.446131470002,25109.764647359996 2022-08-15,05:14:53.000,227,9579491,-795,0,1660540493,5345.551929259993,-921.537770160001,25109.813557199996 2022-08-15,05:14:54.000,227,9579498,-795,0,1660540494,5345.565401879998,-921.5307210300016,25109.834518559997 2022-08-15,05:14:55.000,227,9579552,-795,0,1660540495,5345.652973909993,-921.5166227699956,25109.91137688001 2022-08-15,05:14:56.000,227,9579588,-795,0,1660540496,5345.659710219996,-920.9385941099972,25109.883428399997 2022-08-15,05:14:57.000,227,9579490,-795,0,1660540497,5345.646237599998,-921.2910506100015,25109.86246704001 2022-08-15,05:14:58.000,227,9579515,845,0,1660540498,5345.706864389998,-920.98793802,25109.897402640003 2022-08-15,05:14:59.000,227,9579597,-795,0,1660540499,5345.659710219996,-921.2840014800022,25109.85547992 2022-08-15,05:15:00.000,227,9579544,-555,0,1660540500,5345.727073319998,-921.319247129999,25109.86246704001 2022-08-15,05:15:01.000,227,9579533,-35,0,1660540501,5345.727073319998,-921.3051488700003,25109.85547992 2022-08-15,05:15:02.000,227,9579568,-795,0,1660540502,5345.6933917699935,-921.3756401700011,25109.75766024 2022-08-15,05:15:03.000,227,9579532,-795,0,1660540503,5345.7472822499985,-921.2699032199962,25109.87644128 2022-08-15,05:15:04.000,227,9579453,685,0,1660540504,5345.727073319998,-921.3967875599992,25109.820544320006 2022-08-15,05:15:05.000,227,9579507,-795,0,1660540505,5345.807909039999,-921.3333453899977,25109.918364000005 2022-08-15,05:15:06.000,227,9579575,-795,0,1660540506,5345.801172729996,-921.3262962599983,25109.91137688001 2022-08-15,05:15:07.000,227,9579492,-795,0,1660540507,5345.780963799996,-921.3262962599983,25109.834518559997 2022-08-15,05:15:08.000,227,9579527,165,0,1660540508,5345.7472822499985,-921.1853136599966,25109.771634480006 2022-08-15,05:15:09.000,227,9579517,725,0,1660540509,5345.774227489994,-921.3544927799958,25109.80657008 2022-08-15,05:15:10.000,227,9579571,365,0,1660540510,5345.828117969999,-921.3051488700003,25109.897402640003 2022-08-15,05:15:11.000,227,9579533,1245,0,1660540511,5345.855063209994,-921.2980997400009,25109.85547992 2022-08-15,05:15:12.000,227,9579517,485,0,1660540512,5345.828117969999,-921.319247129999,25109.869454160005 2022-08-15,05:15:13.000,227,9579490,725,0,1660540513,5345.8415905899965,-921.2910506100015,25109.82753144 2022-08-15,05:15:14.000,227,9579612,-795,0,1660540514,5345.855063209994,-921.2980997400009,25109.883428399997 2022-08-15,05:15:15.000,227,9579564,-795,0,1660540515,5345.848326899999,-922.0523566499978,25109.82753144 2022-08-15,05:15:16.000,227,9579546,-795,0,1660540516,5345.855063209994,-921.9536688299995,25109.848492800003 2022-08-15,05:15:17.000,227,9579554,605,0,1660540517,5345.740545939996,-921.2699032199962,25109.722724640007 2022-08-15,05:15:18.000,227,9579566,-795,0,1660540518,5345.821381659996,-920.4804006599952,25109.785608719998 2022-08-15,05:15:19.000,227,9579547,445,0,1660540519,5345.935898929994,-921.1641662699985,25109.90438976 2022-08-15,05:15:20.000,227,9579538,-795,0,1660540520,5345.908953689999,-921.0513801900015,25109.90438976 2022-08-15,05:15:21.000,227,9579523,205,0,1660540521,5345.882008449997,-921.1853136599966,25109.918364000005 2022-08-15,05:15:22.000,227,9579553,124,0,1660540522,5345.821381659996,-921.2699032199962,25109.834518559997 2022-08-15,05:15:23.000,227,9579550,965,0,1660540523,5345.8415905899965,-921.22760844,25109.834518559997 2022-08-15,05:15:24.000,227,9579554,-795,0,1660540524,5345.834854279994,-921.2135101800013,25109.848492800003 2022-08-15,05:15:25.000,227,9579537,-795,0,1660540525,5345.8415905899965,-921.2205593100007,25109.841505680008 2022-08-15,05:15:26.000,227,9579582,765,0,1660540526,5345.740545939996,-921.2558049599975,25109.75766024 2022-08-15,05:15:27.000,227,9579455,-795,0,1660540527,5345.794436419994,-921.2487558299981,25109.813557199996 2022-08-15,05:15:28.000,227,9579515,-515,0,1660540528,5345.848326899999,-921.319247129999,25109.897402640003 2022-08-15,05:15:29.000,227,9579531,-755,0,1660540529,5345.895481069994,-921.319247129999,25109.890415520007 2022-08-15,05:15:30.000,227,9579480,565,0,1660540530,5345.855063209994,-921.3262962599983,25109.939325360006 2022-08-15,05:15:31.000,227,9579520,-434,0,1660540531,5345.814645349994,-921.2840014800022,25109.883428399997 2022-08-15,05:15:32.000,227,9579523,605,0,1660540532,5345.774227489994,-921.3121979999996,25109.80657008 2022-08-15,05:15:33.000,227,9579491,-795,0,1660540533,5345.754018559994,-921.3685910400018,25109.75766024 2022-08-15,05:15:34.000,227,9579467,-795,0,1660540534,5345.834854279994,-921.3615419099951,25109.820544320006 2022-08-15,05:15:35.000,227,9579523,-795,0,1660540535,5345.8415905899965,-921.3826893000005,25109.82753144 2022-08-15,05:15:36.000,227,9579532,-795,0,1660540536,5345.828117969999,-921.4108858199979,25109.86246704001 2022-08-15,05:15:37.000,227,9579521,845,0,1660540537,5345.652973909993,-921.4672788600001,25109.799582960004 2022-08-15,05:15:38.000,227,9579547,485,0,1660540538,5345.855063209994,-921.4390823399954,25109.841505680008 2022-08-15,05:15:39.000,227,9579565,285,0,1660540539,5345.794436419994,-921.3967875599992,25109.813557199996 2022-08-15,05:15:40.000,227,9579517,-795,0,1660540540,5345.821381659996,-921.5166227699956,25109.883428399997 2022-08-15,05:15:41.000,227,9579514,-235,0,1660540541,5345.794436419994,-921.6153105900012,25109.82753144 2022-08-15,05:15:42.000,227,9579546,-795,0,1660540542,5345.767491179999,-921.6364579799992,25109.75766024 2022-08-15,05:15:43.000,227,9579537,1205,0,1660540543,5345.801172729996,-921.6082614600018,25109.80657008 2022-08-15,05:15:44.000,227,9579575,205,0,1660540544,5345.807909039999,-921.6294088499999,25109.85547992 2022-08-15,05:15:45.000,227,9579499,-434,0,1660540545,5345.821381659996,-921.650556239998,25109.883428399997 2022-08-15,05:15:46.000,227,9579559,-795,0,1660540546,5345.8415905899965,-921.6435071099986,25109.834518559997 2022-08-15,05:15:47.000,227,9579572,-795,0,1660540547,5345.754018559994,-921.6153105900012,25109.771634480006 2022-08-15,05:15:48.000,227,9579581,-795,0,1660540548,5345.801172729996,-921.5659666799984,25109.82753144 2022-08-15,05:15:49.000,227,9579578,-795,0,1660540549,5345.8415905899965,-921.537770160001,25109.848492800003 2022-08-15,05:15:50.000,227,9579484,-795,0,1660540550,5345.861799519997,-921.650556239998,25109.86246704001 2022-08-15,05:15:51.000,227,9579526,-795,0,1660540551,5345.875272139994,-921.6576053699973,25109.890415520007 2022-08-15,05:15:52.000,227,9579539,-795,0,1660540552,5345.875272139994,-921.7280966699982,25109.820544320006 2022-08-15,05:15:53.000,227,9579529,-795,0,1660540553,5345.855063209994,-921.7351457999976,25109.778621600002 2022-08-15,05:15:54.000,227,9579597,365,0,1660540554,5345.895481069994,-921.7069492800001,25109.87644128 2022-08-15,05:15:55.000,227,9579489,-795,0,1660540555,5345.861799519997,-922.4048131500022,25109.86246704001 2022-08-15,05:15:56.000,227,9579499,-795,0,1660540556,5345.861799519997,-922.3202235899953,25109.87644128 2022-08-15,05:15:57.000,227,9579507,885,0,1660540557,5345.814645349994,-922.461206189997,25109.750673120005 2022-08-15,05:15:58.000,227,9579530,124,0,1660540558,5345.828117969999,-922.58809053,25109.764647359996 2022-08-15,05:15:59.000,227,9579482,-515,0,1660540559,5345.922426309997,-922.58809053,25109.918364000005 2022-08-15,05:16:00.000,227,9579521,1245,0,1660540560,5345.895481069994,-922.5457957499966,25109.87644128 2022-08-15,05:16:01.000,227,9579551,-795,0,1660540561,5345.922426309997,-922.4894027100017,25109.91137688001 2022-08-15,05:16:02.000,227,9579524,1245,0,1660540562,5345.834854279994,-922.8418592099988,25109.799582960004 2022-08-15,05:16:03.000,227,9579522,-795,0,1660540563,5345.760754869996,-923.4621826500006,25109.722724640007 2022-08-15,05:16:04.000,227,9579580,-795,0,1660540564,5345.828117969999,-923.4551335200013,25109.73669888 2022-08-15,05:16:05.000,227,9579548,-795,0,1660540565,5345.767491179999,-923.4762809099993,25109.75766024 2022-08-15,05:16:06.000,227,9579536,-795,0,1660540566,5345.7472822499985,-923.5115265599961,25109.680801920003 2022-08-15,05:16:07.000,227,9579465,325,0,1660540567,5345.794436419994,-923.4621826500006,25109.799582960004 2022-08-15,05:16:08.000,227,9579504,-795,0,1660540568,5345.834854279994,-923.5679195999983,25109.869454160005 2022-08-15,05:16:09.000,227,9579539,-434,0,1660540569,5345.834854279994,-923.6454600299985,25109.85547992 2022-08-15,05:16:10.000,227,9579570,-795,0,1660540570,5345.787700109999,-923.5890669899964,25109.834518559997 2022-08-15,05:16:11.000,227,9579545,-795,0,1660540571,5345.774227489994,-923.6313617699998,25109.764647359996 2022-08-15,05:16:12.000,227,9579520,-675,0,1660540572,5345.673182839993,-923.5961161199957,25109.652853440006 2022-08-15,05:16:13.000,227,9579547,-795,0,1660540573,5345.632764979993,-923.032185719996,25109.701763280005 2022-08-15,05:16:14.000,227,9579555,525,0,1660540574,5345.713600699994,-923.1167752799956,25109.75766024 2022-08-15,05:16:15.000,227,9579495,1165,0,1660540575,5345.686655459998,-923.137922670001,25109.785608719998 2022-08-15,05:16:16.000,227,9579535,-795,0,1660540576,5345.673182839993,-923.1661191899984,25109.73669888 2022-08-15,05:16:17.000,227,9579549,-795,0,1660540577,5345.632764979993,-923.6948039400013,25109.680801920003 2022-08-15,05:16:18.000,227,9579573,1085,0,1660540578,5345.652973909993,-923.6525091599979,25109.74368600001 2022-08-15,05:16:19.000,227,9579500,645,0,1660540579,5345.632764979993,-923.7159513299994,25109.7087504 2022-08-15,05:16:20.000,227,9579563,-795,0,1660540580,5345.646237599998,-923.6948039400013,25109.666827679997 2022-08-15,05:16:21.000,227,9579511,404,0,1660540581,5345.639501289996,-923.7934917599996,25109.69477616001 2022-08-15,05:16:22.000,227,9579539,-795,0,1660540582,5345.578874499995,-923.8075900199983,25109.603943600006 2022-08-15,05:16:23.000,227,9579546,-795,0,1660540583,5345.605819739998,-923.8357865399958,25109.645866319996 2022-08-15,05:16:24.000,227,9579571,-795,0,1660540584,5345.673182839993,-923.8146391499977,25109.7087504 2022-08-15,05:16:25.000,227,9579501,725,0,1660540585,5345.659710219996,-923.800540889999,25109.7087504 2022-08-15,05:16:26.000,227,9579571,-595,0,1660540586,5345.666446529998,-923.7511969799962,25109.68778904 2022-08-15,05:16:27.000,227,9579521,924,0,1660540587,5345.659710219996,-923.7864426300002,25109.631892080004 2022-08-15,05:16:28.000,227,9579509,-795,0,1660540588,5345.585610809998,-923.9344743600013,25109.596956479996 2022-08-15,05:16:29.000,227,9579561,445,0,1660540589,5345.585610809998,-923.8498848000017,25109.555033760007 2022-08-15,05:16:30.000,227,9579473,485,0,1660540590,5345.666446529998,-923.7441478499968,25109.673814800008 2022-08-15,05:16:31.000,227,9579512,445,0,1660540591,5345.700128079996,-923.7370987199974,25109.645866319996 2022-08-15,05:16:32.000,227,9579518,-795,0,1660540592,5345.727073319998,-923.7934917599996,25109.666827679997 2022-08-15,05:16:33.000,227,9579555,-235,0,1660540593,5345.700128079996,-923.821688279997,25109.562020880003 2022-08-15,05:16:34.000,227,9579556,165,0,1660540594,5345.760754869996,-923.4198878699972,25109.645866319996 2022-08-15,05:16:35.000,227,9579517,-74,0,1660540595,5345.727073319998,-923.3916913499997,25109.631892080004 2022-08-15,05:16:36.000,227,9579541,-795,0,1660540596,5345.754018559994,-923.4339861299959,25109.631892080004 2022-08-15,05:16:37.000,227,9579536,805,0,1660540597,5345.666446529998,-923.7370987199974,25109.555033760007 2022-08-15,05:16:38.000,227,9579530,205,0,1660540598,5345.632764979993,-923.6948039400013,25109.569008 2022-08-15,05:16:39.000,227,9579519,404,0,1660540599,5345.787700109999,-923.821688279997,25109.6388792 2022-08-15,05:16:40.000,227,9579507,-795,0,1660540600,5345.780963799996,-923.7089022,25109.610930720002 2022-08-15,05:16:41.000,227,9579502,1205,0,1660540601,5345.7472822499985,-923.7793935000009,25109.652853440006 2022-08-15,05:16:42.000,227,9579622,525,0,1660540602,5345.754018559994,-923.7300495899981,25109.617917839998 2022-08-15,05:16:43.000,227,9579457,-795,0,1660540603,5345.659710219996,-923.94857262,25109.52009816 2022-08-15,05:16:44.000,227,9579488,-795,0,1660540604,5345.626028669998,-923.8992287099973,25109.45721408001 2022-08-15,05:16:45.000,227,9579510,805,0,1660540605,5345.652973909993,-923.9062778399966,25109.534072400005 2022-08-15,05:16:46.000,227,9579512,-795,0,1660540606,5345.713600699994,-923.927425230002,25109.610930720002 2022-08-15,05:16:47.000,227,9579497,765,0,1660540607,5345.754018559994,-923.8992287099973,25109.610930720002 2022-08-15,05:16:48.000,227,9579507,-434,0,1660540608,5345.679919149996,-923.8992287099973,25109.652853440006 2022-08-15,05:16:49.000,227,9579514,-795,0,1660540609,5345.5990834299955,-923.8921795799979,25109.596956479996 2022-08-15,05:16:50.000,227,9579563,-795,0,1660540610,5345.666446529998,-923.8569339300011,25109.569008 2022-08-15,05:16:51.000,227,9579528,-795,0,1660540611,5345.652973909993,-923.800540889999,25109.596956479996 2022-08-15,05:16:52.000,227,9579489,-795,0,1660540612,5345.551929259993,-923.8851304499985,25109.499136799997 2022-08-15,05:16:53.000,227,9579544,805,0,1660540613,5345.565401879998,-923.8639830600005,25109.478175439996 2022-08-15,05:16:54.000,227,9579524,-795,0,1660540614,5345.605819739998,-923.9203760999953,25109.548046639997 2022-08-15,05:16:55.000,227,9579531,-795,0,1660540615,5345.626028669998,-923.9697200099981,25109.596956479996 2022-08-15,05:16:56.000,227,9579532,805,0,1660540616,5345.585610809998,-923.9626708799988,25109.631892080004 2022-08-15,05:16:57.000,227,9579575,-795,0,1660540617,5345.572138189993,-923.9697200099981,25109.603943600006 2022-08-15,05:16:58.000,227,9579579,-795,0,1660540618,5345.511511399993,-924.0966043500011,25109.47118832 2022-08-15,05:16:59.000,227,9579567,-795,0,1660540619,5345.511511399993,-923.94857262,25109.534072400005 2022-08-15,05:17:00.000,227,9579569,-795,0,1660540620,5345.551929259993,-923.9908673999962,25109.52708528001 2022-08-15,05:17:01.000,227,9579465,685,0,1660540621,5345.538456639995,-924.1036534800005,25109.513111040003 2022-08-15,05:17:02.000,227,9579554,-395,0,1660540622,5345.491302469993,-924.152997389996,25109.45721408001 2022-08-15,05:17:03.000,227,9579545,-795,0,1660540623,5345.538456639995,-924.1177517399992,25109.436252720006 2022-08-15,05:17:04.000,227,9579503,-235,0,1660540624,5345.605819739998,-924.1248008699986,25109.569008 2022-08-15,05:17:05.000,227,9579506,45,0,1660540625,5345.619292359996,-924.0825060899951,25109.569008 2022-08-15,05:17:06.000,227,9579489,725,0,1660540626,5345.578874499995,-924.1318499999979,25109.49214968 2022-08-15,05:17:07.000,227,9579509,-795,0,1660540627,5345.558665569995,-924.1107026099999,25109.450226959998 2022-08-15,05:17:08.000,227,9579517,165,0,1660540628,5345.619292359996,-924.1248008699986,25109.485162560006 2022-08-15,05:17:09.000,227,9579543,845,0,1660540629,5345.666446529998,-924.1459482599967,25109.485162560006 2022-08-15,05:17:10.000,227,9579460,-795,0,1660540630,5345.686655459998,-924.1882430400001,25109.54105952 2022-08-15,05:17:11.000,227,9579536,1165,0,1660540631,5345.733809629994,-924.1459482599967,25109.562020880003 2022-08-15,05:17:12.000,227,9579542,765,0,1660540632,5345.686655459998,-924.1177517399992,25109.450226959998 2022-08-15,05:17:13.000,227,9579465,-795,0,1660540633,5345.740545939996,-924.0966043500011,25109.485162560006 2022-08-15,05:17:14.000,227,9579513,605,0,1660540634,5345.794436419994,-924.0895552200018,25109.52708528001 2022-08-15,05:17:15.000,227,9579530,-795,0,1660540635,5345.760754869996,-924.0472604399984,25109.478175439996 2022-08-15,05:17:16.000,227,9579569,5,0,1660540636,5345.760754869996,-923.9979165299956,25109.49214968 2022-08-15,05:17:17.000,227,9579541,-795,0,1660540637,5345.713600699994,-923.9767691399975,25109.429265599996 2022-08-15,05:17:18.000,227,9579515,-795,0,1660540638,5345.760754869996,-924.0190639200009,25109.45721408001 2022-08-15,05:17:19.000,227,9579515,-795,0,1660540639,5345.801172729996,-923.9626708799988,25109.548046639997 2022-08-15,05:17:20.000,227,9579497,645,0,1660540640,5345.821381659996,-923.9556217499994,25109.54105952 2022-08-15,05:17:21.000,227,9579527,124,0,1660540641,5345.801172729996,-923.9697200099981,25109.499136799997 2022-08-15,05:17:22.000,227,9579549,-755,0,1660540642,5345.720337009996,-924.0190639200009,25109.443239840002 2022-08-15,05:17:23.000,227,9579536,445,0,1660540643,5345.666446529998,-923.7864426300002,25109.35939440001 2022-08-15,05:17:24.000,227,9579581,-795,0,1660540644,5345.700128079996,-923.8428356699951,25109.40830424001 2022-08-15,05:17:25.000,227,9579536,205,0,1660540645,5345.7472822499985,-923.7793935000009,25109.485162560006 2022-08-15,05:17:26.000,227,9579467,-795,0,1660540646,5345.7472822499985,-923.7864426300002,25109.485162560006 2022-08-15,05:17:27.000,227,9579510,-795,0,1660540647,5345.760754869996,-923.6948039400013,25109.513111040003 2022-08-15,05:17:28.000,227,9579513,445,0,1660540648,5345.733809629994,-923.7723443700015,25109.47118832 2022-08-15,05:17:29.000,227,9579524,-795,0,1660540649,5345.673182839993,-923.8710321899998,25109.443239840002 2022-08-15,05:17:30.000,227,9579509,-795,0,1660540650,5345.706864389998,-923.8287374099964,25109.443239840002 2022-08-15,05:17:31.000,227,9579542,-795,0,1660540651,5345.666446529998,-923.7582461099955,25109.429265599996 2022-08-15,05:17:32.000,227,9579535,-795,0,1660540652,5345.592347119993,-923.7441478499968,25109.380355759997 2022-08-15,05:17:33.000,227,9579520,-795,0,1660540653,5345.5990834299955,-923.9203760999953,25109.331445919997 2022-08-15,05:17:34.000,227,9579556,-795,0,1660540654,5345.585610809998,-923.927425230002,25109.387342880007 2022-08-15,05:17:35.000,227,9579492,-795,0,1660540655,5345.659710219996,-923.8851304499985,25109.415291360005 2022-08-15,05:17:36.000,227,9579505,-795,0,1660540656,5345.619292359996,-923.9062778399966,25109.450226959998 2022-08-15,05:17:37.000,227,9579626,45,0,1660540657,5345.5990834299955,-923.9344743600013,25109.394330000003 2022-08-15,05:17:38.000,227,9579504,-795,0,1660540658,5345.646237599998,-923.821688279997,25109.40830424001 2022-08-15,05:17:39.000,227,9579590,685,0,1660540659,5345.511511399993,-923.913326969996,25109.37336864 2022-08-15,05:17:40.000,227,9579550,-795,0,1660540660,5345.639501289996,-923.9556217499994,25109.40830424001 2022-08-15,05:17:41.000,227,9579574,605,0,1660540661,5345.679919149996,-924.0120147900016,25109.380355759997 2022-08-15,05:17:42.000,227,9579565,765,0,1660540662,5345.619292359996,-924.0261130500003,25109.310484559996 2022-08-15,05:17:43.000,227,9579473,-795,0,1660540663,5345.659710219996,-924.0684078299964,25109.380355759997 2022-08-15,05:17:44.000,227,9579548,-795,0,1660540664,5345.720337009996,-924.0120147900016,25109.45721408001 2022-08-15,05:17:45.000,227,9579552,-795,0,1660540665,5345.7472822499985,-924.0966043500011,25109.42227848 2022-08-15,05:17:46.000,227,9579554,765,0,1660540666,5345.733809629994,-924.0966043500011,25109.40131712 2022-08-15,05:17:47.000,227,9579541,-795,0,1660540667,5345.6933917699935,-924.0754569599958,25109.35240728 2022-08-15,05:17:48.000,227,9579543,365,0,1660540668,5345.700128079996,-924.0331621799996,25109.387342880007 2022-08-15,05:17:49.000,227,9579552,325,0,1660540669,5345.787700109999,-924.0120147900016,25109.394330000003 2022-08-15,05:17:50.000,227,9579536,924,0,1660540670,5345.834854279994,-924.0261130500003,25109.40830424001 2022-08-15,05:17:51.000,227,9579491,-795,0,1660540671,5345.807909039999,-923.9767691399975,25109.415291360005 2022-08-15,05:17:52.000,227,9579510,1125,0,1660540672,5345.8415905899965,-923.9344743600013,25109.40131712 2022-08-15,05:17:53.000,227,9579481,-74,0,1660540673,5345.875272139994,-924.0120147900016,25109.45721408001 2022-08-15,05:17:54.000,227,9579576,-795,0,1660540674,5345.922426309997,-924.040211309999,25109.42227848 2022-08-15,05:17:55.000,227,9579606,605,0,1660540675,5345.868535829999,-923.9979165299956,25109.366381520005 2022-08-15,05:17:56.000,227,9579493,-795,0,1660540676,5345.902217379997,-924.0472604399984,25109.429265599996 2022-08-15,05:17:57.000,227,9579533,1485,0,1660540677,5345.828117969999,-923.9415234900007,25109.35939440001 2022-08-15,05:17:58.000,227,9579515,1245,0,1660540678,5345.848326899999,-923.9415234900007,25109.366381520005 2022-08-15,05:17:59.000,227,9579482,-235,0,1660540679,5345.922426309997,-923.9415234900007,25109.513111040003 2022-08-15,05:18:00.000,227,9579504,-795,0,1660540680,5345.935898929994,-923.8710321899998,25109.436252720006 2022-08-15,05:18:01.000,227,9579473,-795,0,1660540681,5345.888744759999,-923.94857262,25109.40131712 2022-08-15,05:18:02.000,227,9579552,-795,0,1660540682,5345.888744759999,-923.9203760999953,25109.37336864 2022-08-15,05:18:03.000,227,9579504,-795,0,1660540683,5345.949371549999,-923.9203760999953,25109.35240728 2022-08-15,05:18:04.000,227,9579493,-195,0,1660540684,5345.935898929994,-923.9556217499994,25109.429265599996 2022-08-15,05:18:05.000,227,9579463,-795,0,1660540685,5345.908953689999,-923.8780813199992,25109.380355759997 2022-08-15,05:18:06.000,227,9579492,-795,0,1660540686,5345.8415905899965,-923.9626708799988,25109.366381520005 2022-08-15,05:18:07.000,227,9579536,325,0,1660540687,5345.882008449997,-924.0190639200009,25109.394330000003 2022-08-15,05:18:08.000,227,9579506,-315,0,1660540688,5345.8415905899965,-923.9908673999962,25109.380355759997 2022-08-15,05:18:09.000,227,9579579,445,0,1660540689,5345.915689999994,-923.9203760999953,25109.443239840002 2022-08-15,05:18:10.000,227,9579528,-795,0,1660540690,5345.902217379997,-923.9767691399975,25109.464201200004 2022-08-15,05:18:11.000,227,9579511,5,0,1660540691,5345.882008449997,-924.0754569599958,25109.436252720006 2022-08-15,05:18:12.000,227,9579459,-795,0,1660540692,5345.794436419994,-924.0966043500011,25109.394330000003 2022-08-15,05:18:13.000,227,9579536,1285,0,1660540693,5345.794436419994,-924.0613586999971,25109.394330000003 2022-08-15,05:18:14.000,227,9579477,-795,0,1660540694,5345.787700109999,-924.0684078299964,25109.415291360005 2022-08-15,05:18:15.000,227,9579487,-795,0,1660540695,5345.848326899999,-924.1036534800005,25109.513111040003 2022-08-15,05:18:16.000,227,9579524,-795,0,1660540696,5345.834854279994,-924.0472604399984,25109.499136799997 2022-08-15,05:18:17.000,227,9579549,-315,0,1660540697,5345.834854279994,-924.1107026099999,25109.394330000003 2022-08-15,05:18:18.000,227,9579505,-114,0,1660540698,5345.868535829999,-924.167095650002,25109.499136799997 2022-08-15,05:18:19.000,227,9579560,1045,0,1660540699,5345.801172729996,-924.2234886899969,25109.331445919997 2022-08-15,05:18:20.000,227,9579586,-795,0,1660540700,5345.828117969999,-924.1600465199954,25109.464201200004 2022-08-15,05:18:21.000,227,9579471,-795,0,1660540701,5345.821381659996,-924.3292256400018,25109.40830424001 2022-08-15,05:18:22.000,227,9579508,-795,0,1660540702,5345.780963799996,-924.3010291199971,25109.387342880007 2022-08-15,05:18:23.000,227,9579552,-795,0,1660540703,5345.780963799996,-924.3644712899986,25109.380355759997 2022-08-15,05:18:24.000,227,9579491,-795,0,1660540704,5345.828117969999,-924.4279134600001,25109.436252720006 2022-08-15,05:18:25.000,227,9579494,-795,0,1660540705,5345.882008449997,-924.4772573699956,25109.49214968 2022-08-15,05:18:26.000,227,9579579,-795,0,1660540706,5345.868535829999,-924.4490608499982,25109.450226959998 2022-08-15,05:18:27.000,227,9579510,-795,0,1660540707,5345.868535829999,-924.4702082399963,25109.436252720006 2022-08-15,05:18:28.000,227,9579501,-475,0,1660540708,5345.801172729996,-924.4561099799976,25109.436252720006 2022-08-15,05:18:29.000,227,9579472,-795,0,1660540709,5345.767491179999,-924.4631591099969,25109.35939440001 2022-08-15,05:18:30.000,227,9579524,245,0,1660540710,5345.834854279994,-924.4913556300016,25109.429265599996 2022-08-15,05:18:31.000,227,9579522,-795,0,1660540711,5345.767491179999,-924.4349625899995,25109.35939440001 2022-08-15,05:18:32.000,227,9579482,85,0,1660540712,5345.794436419994,-924.4279134600001,25109.415291360005 2022-08-15,05:18:33.000,227,9579584,-795,0,1660540713,5345.8415905899965,-924.4561099799976,25109.450226959998 2022-08-15,05:18:34.000,227,9579550,-235,0,1660540714,5345.868535829999,-924.3433239000005,25109.429265599996 2022-08-15,05:18:35.000,227,9579579,765,0,1660540715,5345.780963799996,-924.2728325999997,25109.338433040008 2022-08-15,05:18:36.000,227,9579589,-795,0,1660540716,5345.7472822499985,-924.3644712899986,25109.317471680006 2022-08-15,05:18:37.000,227,9579550,485,0,1660540717,5345.760754869996,-924.258734340001,25109.317471680006 2022-08-15,05:18:38.000,227,9579477,-795,0,1660540718,5345.834854279994,-924.3362747700012,25109.387342880007 2022-08-15,05:18:39.000,227,9579539,-795,0,1660540719,5345.861799519997,-924.152997389996,25109.387342880007 2022-08-15,05:18:40.000,227,9579529,325,0,1660540720,5345.727073319998,-923.9979165299956,25109.415291360005 2022-08-15,05:18:41.000,227,9579518,965,0,1660540721,5345.760754869996,-924.0966043500011,25109.37336864 2022-08-15,05:18:42.000,227,9579588,645,0,1660540722,5345.821381659996,-924.2939799899978,25109.317471680006 2022-08-15,05:18:43.000,227,9579569,-795,0,1660540723,5345.834854279994,-924.3362747700012,25109.40131712 2022-08-15,05:18:44.000,227,9579463,325,0,1660540724,5345.848326899999,-924.3503730299999,25109.331445919997 2022-08-15,05:18:45.000,227,9579479,-795,0,1660540725,5345.8415905899965,-924.2939799899978,25109.35939440001 2022-08-15,05:18:46.000,227,9579536,-795,0,1660540726,5345.794436419994,-923.8498848000017,25109.35240728 2022-08-15,05:18:47.000,227,9579576,-795,0,1660540727,5345.814645349994,-923.8357865399958,25109.30349744 2022-08-15,05:18:48.000,227,9579526,-515,0,1660540728,5345.888744759999,-923.927425230002,25109.42227848 2022-08-15,05:18:49.000,227,9579588,1005,0,1660540729,5345.882008449997,-923.8921795799979,25109.40830424001 2022-08-15,05:18:50.000,227,9579476,-795,0,1660540730,5345.868535829999,-923.8569339300011,25109.387342880007 2022-08-15,05:18:51.000,227,9579579,-795,0,1660540731,5345.834854279994,-923.5397230800008,25109.317471680006 2022-08-15,05:18:52.000,227,9579464,445,0,1660540732,5345.7472822499985,-923.8921795799979,25109.310484559996 2022-08-15,05:18:53.000,227,9579521,725,0,1660540733,5345.760754869996,-923.8921795799979,25109.247600480005 2022-08-15,05:18:54.000,227,9579497,-795,0,1660540734,5345.794436419994,-923.913326969996,25109.317471680006 2022-08-15,05:18:55.000,227,9579547,-195,0,1660540735,5345.720337009996,-923.7793935000009,25109.268561840006 2022-08-15,05:18:56.000,227,9579512,-795,0,1660540736,5345.780963799996,-923.8357865399958,25109.275548960002 2022-08-15,05:18:57.000,227,9579486,-795,0,1660540737,5345.740545939996,-923.8992287099973,25109.28952320001 2022-08-15,05:18:58.000,227,9579599,-795,0,1660540738,5345.794436419994,-923.8075900199983,25109.338433040008 2022-08-15,05:18:59.000,227,9579482,1085,0,1660540739,5345.754018559994,-923.8569339300011,25109.282536079998 2022-08-15,05:19:00.000,227,9579590,-795,0,1660540740,5345.727073319998,-923.9344743600013,25109.275548960002 2022-08-15,05:19:01.000,227,9579471,-155,0,1660540741,5345.713600699994,-923.9203760999953,25109.296510320004 2022-08-15,05:19:02.000,227,9579571,-315,0,1660540742,5345.626028669998,-924.2375869499956,25109.24061336001 2022-08-15,05:19:03.000,227,9579466,-795,0,1660540743,5345.700128079996,-924.2093904299982,25109.247600480005 2022-08-15,05:19:04.000,227,9579522,565,0,1660540744,5345.713600699994,-924.2234886899969,25109.331445919997 2022-08-15,05:19:05.000,227,9579496,765,0,1660540745,5345.6933917699935,-924.2516852100016,25109.30349744 2022-08-15,05:19:06.000,227,9579503,-795,0,1660540746,5345.679919149996,-924.2516852100016,25109.317471680006 2022-08-15,05:19:07.000,227,9579561,-795,0,1660540747,5345.679919149996,-924.2375869499956,25109.268561840006 2022-08-15,05:19:08.000,227,9579497,645,0,1660540748,5345.572138189993,-924.2305378199962,25109.163755039997 2022-08-15,05:19:09.000,227,9579521,85,0,1660540749,5345.626028669998,-923.8710321899998,25109.219652000007 2022-08-15,05:19:10.000,227,9579510,-155,0,1660540750,5345.585610809998,-924.0190639200009,25109.198690640005 2022-08-15,05:19:11.000,227,9579507,-795,0,1660540751,5345.700128079996,-924.392667809996,25109.296510320004 2022-08-15,05:19:12.000,227,9579470,-795,0,1660540752,5345.646237599998,-924.3856186799967,25109.23362624 2022-08-15,05:19:13.000,227,9579526,-795,0,1660540753,5345.659710219996,-924.167095650002,25109.177729280003 2022-08-15,05:19:14.000,227,9579518,645,0,1660540754,5345.673182839993,-923.9697200099981,25109.247600480005 2022-08-15,05:19:15.000,227,9579528,-795,0,1660540755,5345.6933917699935,-923.9556217499994,25109.23362624 2022-08-15,05:19:16.000,227,9579516,-795,0,1660540756,5345.679919149996,-924.0261130500003,25109.226639120003 2022-08-15,05:19:17.000,227,9579503,685,0,1660540757,5345.632764979993,-924.0684078299964,25109.13580656 2022-08-15,05:19:18.000,227,9579507,-795,0,1660540758,5345.639501289996,-923.9626708799988,25109.170742160008 2022-08-15,05:19:19.000,227,9579496,404,0,1660540759,5345.673182839993,-923.800540889999,25109.163755039997 2022-08-15,05:19:20.000,227,9579541,-795,0,1660540760,5345.760754869996,-923.821688279997,25109.219652000007 2022-08-15,05:19:21.000,227,9579526,-795,0,1660540761,5345.754018559994,-923.8921795799979,25109.247600480005 2022-08-15,05:19:22.000,227,9579530,725,0,1660540762,5345.686655459998,-923.8921795799979,25109.177729280003 2022-08-15,05:19:23.000,227,9579593,445,0,1660540763,5345.706864389998,-923.8710321899998,25109.177729280003 2022-08-15,05:19:24.000,227,9579510,924,0,1660540764,5345.706864389998,-923.913326969996,25109.163755039997 2022-08-15,05:19:25.000,227,9579560,85,0,1660540765,5345.700128079996,-924.1741447800014,25109.177729280003 2022-08-15,05:19:26.000,227,9579480,924,0,1660540766,5345.679919149996,-924.0543095699977,25109.093883839996 2022-08-15,05:19:27.000,227,9579502,-795,0,1660540767,5345.706864389998,-924.1882430400001,25109.142793679996 2022-08-15,05:19:28.000,227,9579488,-795,0,1660540768,5345.727073319998,-924.2939799899978,25109.23362624 2022-08-15,05:19:29.000,227,9579537,-795,0,1660540769,5345.659710219996,-924.1811939100007,25109.1847164 2022-08-15,05:19:30.000,227,9579522,-555,0,1660540770,5345.632764979993,-924.4208643300008,25109.198690640005 2022-08-15,05:19:31.000,227,9579488,-795,0,1660540771,5345.632764979993,-924.3292256400018,25109.19170352001 2022-08-15,05:19:32.000,227,9579545,445,0,1660540772,5345.531720329993,-924.392667809996,25109.107858080002 2022-08-15,05:19:33.000,227,9579521,965,0,1660540773,5345.524984019998,-924.1882430400001,25109.003051280008 2022-08-15,05:19:34.000,227,9579494,725,0,1660540774,5345.585610809998,-924.1459482599967,25109.212664879997 2022-08-15,05:19:35.000,227,9579497,-795,0,1660540775,5345.605819739998,-923.9626708799988,25109.163755039997 2022-08-15,05:19:36.000,227,9579487,-795,0,1660540776,5345.518247709995,-923.8992287099973,25109.08689672 2022-08-15,05:19:37.000,227,9579499,725,0,1660540777,5345.491302469993,-924.0190639200009,25109.149780800006 2022-08-15,05:19:38.000,227,9579518,-795,0,1660540778,5345.551929259993,-924.0684078299964,25109.13580656 2022-08-15,05:19:39.000,227,9579564,-795,0,1660540779,5345.491302469993,-923.9838182699968,25109.058948240003 2022-08-15,05:19:40.000,227,9579558,-795,0,1660540780,5345.4845661599975,-924.1107026099999,25109.079909600005 2022-08-15,05:19:41.000,227,9579545,-795,0,1660540781,5345.370048889992,-924.0966043500011,25109.20567776 2022-08-15,05:19:42.000,227,9579506,-795,0,1660540782,5345.396994129995,-924.1107026099999,25109.142793679996 2022-08-15,05:19:43.000,227,9579487,-795,0,1660540783,5345.457620919995,-924.258734340001,25109.142793679996 2022-08-15,05:19:44.000,227,9579506,-315,0,1660540784,5345.464357229997,-924.1388991299973,25109.12183232001 2022-08-15,05:19:45.000,227,9579498,-795,0,1660540785,5345.518247709995,-924.1107026099999,25109.177729280003 2022-08-15,05:19:46.000,227,9579566,-795,0,1660540786,5345.524984019998,-924.1459482599967,25109.15676792 2022-08-15,05:19:47.000,227,9579584,-595,0,1660540787,5345.464357229997,-924.167095650002,25109.142793679996 2022-08-15,05:19:48.000,227,9579534,805,0,1660540788,5345.4508846099925,-924.0825060899951,25109.02401264001 2022-08-15,05:19:49.000,227,9579518,-795,0,1660540789,5345.464357229997,-924.2657834700003,25109.07292248001 2022-08-15,05:19:50.000,227,9579487,-795,0,1660540790,5345.531720329993,-924.0825060899951,25109.15676792 2022-08-15,05:19:51.000,227,9579542,-515,0,1660540791,5345.531720329993,-924.279881729999,25109.198690640005 2022-08-15,05:19:52.000,227,9579502,605,0,1660540792,5345.538456639995,-924.2657834700003,25109.15676792 2022-08-15,05:19:53.000,227,9579529,-795,0,1660540793,5345.4845661599975,-924.5970925799993,25109.107858080002 2022-08-15,05:19:54.000,227,9579508,-795,0,1660540794,5345.551929259993,-924.4561099799976,25109.177729280003 2022-08-15,05:19:55.000,227,9579534,-795,0,1660540795,5345.491302469993,-924.5406995399971,25109.142793679996 2022-08-15,05:19:56.000,227,9579478,-795,0,1660540796,5345.524984019998,-924.0825060899951,25109.19170352001 2022-08-15,05:19:57.000,227,9579518,1165,0,1660540797,5345.444148299997,-924.0261130500003,25109.058948240003 2022-08-15,05:19:58.000,227,9579465,-795,0,1660540798,5345.457620919995,-924.0190639200009,25109.044973999997 2022-08-15,05:19:59.000,227,9579563,-795,0,1660540799,5345.531720329993,-923.9908673999962,25109.177729280003 2022-08-15,05:20:00.000,227,9579508,-795,0,1660540800,5345.498038779995,-923.8287374099964,25109.1847164 2022-08-15,05:20:01.000,227,9579525,-315,0,1660540801,5345.511511399993,-924.3997169399954,25109.142793679996 2022-08-15,05:20:02.000,227,9579576,-795,0,1660540802,5345.477829849995,-924.498404760001,25109.030999760005 2022-08-15,05:20:03.000,227,9579538,-795,0,1660540803,5345.498038779995,-924.4631591099969,25109.044973999997 2022-08-15,05:20:04.000,227,9579566,124,0,1660540804,5345.572138189993,-924.5900434499999,25109.07292248001 2022-08-15,05:20:05.000,227,9579497,-795,0,1660540805,5345.592347119993,-924.1882430400001,25109.044973999997 2022-08-15,05:20:06.000,227,9579561,-755,0,1660540806,5345.551929259993,-924.0966043500011,25108.98907704 2022-08-15,05:20:07.000,227,9579519,-795,0,1660540807,5345.531720329993,-924.2023412999988,25109.100870960006 2022-08-15,05:20:08.000,227,9579468,-795,0,1660540808,5345.578874499995,-924.3362747700012,25109.170742160008 2022-08-15,05:20:09.000,227,9579527,-795,0,1660540809,5345.545192949998,-924.0543095699977,25109.177729280003 2022-08-15,05:20:10.000,227,9579571,-354,0,1660540810,5345.572138189993,-923.913326969996,25109.12183232001 2022-08-15,05:20:11.000,227,9579650,-795,0,1660540811,5345.538456639995,-924.0331621799996,25109.058948240003 2022-08-15,05:20:12.000,227,9579526,-795,0,1660540812,5345.477829849995,-924.0754569599958,25108.961128560004 2022-08-15,05:20:13.000,227,9579470,-795,0,1660540813,5345.538456639995,-924.3856186799967,25109.02401264001 2022-08-15,05:20:14.000,227,9579477,-795,0,1660540814,5345.612556049993,-924.3080782499965,25109.114845199998 2022-08-15,05:20:15.000,227,9579493,-795,0,1660540815,5345.639501289996,-923.9767691399975,25109.107858080002 2022-08-15,05:20:16.000,227,9579567,-795,0,1660540816,5345.652973909993,-924.5266012799984,25109.170742160008 2022-08-15,05:20:17.000,227,9579516,605,0,1660540817,5345.6933917699935,-924.4843065000023,25109.198690640005 2022-08-15,05:20:18.000,227,9579560,-795,0,1660540818,5345.639501289996,-924.2728325999997,25109.114845199998 2022-08-15,05:20:19.000,227,9579555,605,0,1660540819,5345.679919149996,-924.0190639200009,25109.114845199998 2022-08-15,05:20:20.000,227,9579519,325,0,1660540820,5345.6933917699935,-924.5336504099978,25109.12183232001 2022-08-15,05:20:21.000,227,9579538,-795,0,1660540821,5345.6933917699935,-924.3080782499965,25109.114845199998 2022-08-15,05:20:22.000,227,9579499,-795,0,1660540822,5345.6933917699935,-924.1600465199954,25109.107858080002 2022-08-15,05:20:23.000,227,9579506,-795,0,1660540823,5345.7472822499985,-924.2516852100016,25109.12183232001 2022-08-15,05:20:24.000,227,9579569,685,0,1660540824,5345.780963799996,-924.392667809996,25109.19170352001 2022-08-15,05:20:25.000,227,9579489,-795,0,1660540825,5345.780963799996,-924.1600465199954,25109.212664879997 2022-08-15,05:20:26.000,227,9579558,-795,0,1660540826,5345.774227489994,-924.5054538900004,25109.226639120003 2022-08-15,05:20:27.000,227,9579520,-795,0,1660540827,5345.727073319998,-924.4208643300008,25109.12183232001 2022-08-15,05:20:28.000,227,9579501,-795,0,1660540828,5345.727073319998,-924.4138152000014,25109.13580656 2022-08-15,05:20:29.000,227,9579504,-795,0,1660540829,5345.774227489994,-924.4138152000014,25109.13580656 2022-08-15,05:20:30.000,227,9579554,-795,0,1660540830,5345.787700109999,-924.5618469299952,25109.20567776 2022-08-15,05:20:31.000,227,9579485,-515,0,1660540831,5345.821381659996,-924.6323382299961,25109.177729280003 2022-08-15,05:20:32.000,227,9579490,805,0,1660540832,5345.780963799996,-924.5195521499991,25109.198690640005 2022-08-15,05:20:33.000,227,9579527,-795,0,1660540833,5345.760754869996,-924.7592225699991,25109.142793679996 2022-08-15,05:20:34.000,227,9579456,485,0,1660540834,5345.787700109999,-924.7662716999985,25109.163755039997 2022-08-15,05:20:35.000,227,9579534,-795,0,1660540835,5345.727073319998,-924.4843065000023,25109.149780800006 2022-08-15,05:20:36.000,227,9579548,885,0,1660540836,5345.774227489994,-924.6816821399989,25109.1847164 2022-08-15,05:20:37.000,227,9579535,-795,0,1660540837,5345.754018559994,-924.7944682199959,25109.170742160008 2022-08-15,05:20:38.000,227,9579549,-795,0,1660540838,5345.720337009996,-924.8790577799955,25109.114845199998 2022-08-15,05:20:39.000,227,9579498,-235,0,1660540839,5345.733809629994,-924.7098786599963,25109.149780800006 2022-08-15,05:20:40.000,227,9579509,725,0,1660540840,5345.801172729996,-924.7310260500017,25109.198690640005 2022-08-15,05:20:41.000,227,9579520,-74,0,1660540841,5345.807909039999,-924.7310260500017,25109.268561840006 2022-08-15,05:20:42.000,227,9579562,725,0,1660540842,5345.700128079996,-924.7662716999985,25109.149780800006 2022-08-15,05:20:43.000,227,9579563,1125,0,1660540843,5345.706864389998,-924.5195521499991,25109.12183232001 2022-08-15,05:20:44.000,227,9579532,885,0,1660540844,5345.821381659996,-924.8226647400006,25109.15676792 2022-08-15,05:20:45.000,227,9579419,-354,0,1660540845,5345.807909039999,-924.8790577799955,25109.1847164 2022-08-15,05:20:46.000,227,9579483,-795,0,1660540846,5345.774227489994,-924.8579103899974,25109.114845199998 2022-08-15,05:20:47.000,227,9579474,-795,0,1660540847,5345.848326899999,-924.4279134600001,25109.13580656 2022-08-15,05:20:48.000,227,9579495,805,0,1660540848,5345.935898929994,-924.406766070002,25109.261574719996 2022-08-15,05:20:49.000,227,9579538,685,0,1660540849,5345.969580479992,-924.5266012799984,25109.219652000007 2022-08-15,05:20:50.000,227,9579477,485,0,1660540850,5345.942635239997,-924.6323382299961,25109.275548960002 2022-08-15,05:20:51.000,227,9579524,124,0,1660540851,5345.942635239997,-924.5759451900012,25109.226639120003 2022-08-15,05:20:52.000,227,9579444,-795,0,1660540852,5345.895481069994,-924.4843065000023,25109.163755039997 2022-08-15,05:20:53.000,227,9579526,-795,0,1660540853,5345.875272139994,-924.5406995399971,25109.142793679996 2022-08-15,05:20:54.000,227,9579487,1365,0,1660540854,5345.942635239997,-924.5406995399971,25109.24061336001 2022-08-15,05:20:55.000,227,9579494,-795,0,1660540855,5345.969580479992,-924.5688960600019,25109.28952320001 2022-08-15,05:20:56.000,227,9579528,525,0,1660540856,5345.969580479992,-924.2516852100016,25109.23362624 2022-08-15,05:20:57.000,227,9579482,-795,0,1660540857,5345.882008449997,-924.3151273799958,25109.19170352001 2022-08-15,05:20:58.000,227,9579597,-795,0,1660540858,5345.9561078599945,-924.3151273799958,25109.282536079998 2022-08-15,05:20:59.000,227,9579514,885,0,1660540859,5345.935898929994,-924.6252890999967,25109.268561840006 2022-08-15,05:21:00.000,227,9579494,685,0,1660540860,5345.908953689999,-924.6182399699974,25109.261574719996 2022-08-15,05:21:01.000,227,9579543,-795,0,1660540861,5345.908953689999,-924.7098786599963,25109.28952320001 2022-08-15,05:21:02.000,227,9579536,-475,0,1660540862,5345.875272139994,-924.7662716999985,25109.19170352001 2022-08-15,05:21:03.000,227,9579494,-795,0,1660540863,5345.861799519997,-924.7521734399998,25109.1847164 2022-08-15,05:21:04.000,227,9579523,85,0,1660540864,5345.882008449997,-924.702829529997,25109.268561840006 2022-08-15,05:21:05.000,227,9579468,-795,0,1660540865,5345.942635239997,-924.7521734399998,25109.30349744 2022-08-15,05:21:06.000,227,9579546,485,0,1660540866,5345.902217379997,-924.738075180001,25109.310484559996 2022-08-15,05:21:07.000,227,9579565,485,0,1660540867,5345.821381659996,-924.7169277899957,25109.219652000007 2022-08-15,05:21:08.000,227,9579488,645,0,1660540868,5345.814645349994,-924.7733208299978,25109.20567776 2022-08-15,05:21:09.000,227,9579576,685,0,1660540869,5345.801172729996,-924.7521734399998,25109.149780800006 2022-08-15,05:21:10.000,227,9579544,725,0,1660540870,5345.848326899999,-924.5125030199997,25109.261574719996 2022-08-15,05:21:11.000,227,9579519,-795,0,1660540871,5345.875272139994,-924.8085664800019,25109.30349744 2022-08-15,05:21:12.000,227,9579470,-795,0,1660540872,5345.848326899999,-924.7803699599972,25109.310484559996 2022-08-15,05:21:13.000,227,9579559,645,0,1660540873,5345.848326899999,-924.8226647400006,25109.23362624 2022-08-15,05:21:14.000,227,9579540,765,0,1660540874,5345.8415905899965,-924.942499949997,25109.282536079998 2022-08-15,05:21:15.000,227,9579573,-795,0,1660540875,5345.787700109999,-924.7592225699991,25109.15676792 2022-08-15,05:21:16.000,227,9579463,-795,0,1660540876,5345.8415905899965,-924.8085664800019,25109.268561840006 2022-08-15,05:21:17.000,227,9579543,-795,0,1660540877,5345.801172729996,-924.8226647400006,25109.163755039997 2022-08-15,05:21:18.000,227,9579482,-795,0,1660540878,5345.834854279994,-924.8085664800019,25109.170742160008 2022-08-15,05:21:19.000,227,9579531,-795,0,1660540879,5345.902217379997,-924.7803699599972,25109.268561840006 2022-08-15,05:21:20.000,227,9579576,805,0,1660540880,5345.895481069994,-924.8438121299987,25109.23362624 2022-08-15,05:21:21.000,227,9579495,-795,0,1660540881,5345.922426309997,-924.6323382299961,25109.226639120003 2022-08-15,05:21:22.000,227,9579559,-795,0,1660540882,5345.848326899999,-924.738075180001,25109.20567776 2022-08-15,05:21:23.000,227,9579549,-795,0,1660540883,5345.922426309997,-924.6957803999976,25109.198690640005 2022-08-15,05:21:24.000,227,9579558,-795,0,1660540884,5345.895481069994,-924.6816821399989,25109.23362624 2022-08-15,05:21:25.000,227,9579526,605,0,1660540885,5345.868535829999,-924.6534856200014,25109.2545876 2022-08-15,05:21:26.000,227,9579520,-274,0,1660540886,5345.908953689999,-924.5900434499999,25109.226639120003 2022-08-15,05:21:27.000,227,9579512,-795,0,1660540887,5345.821381659996,-924.611190839998,25109.170742160008 2022-08-15,05:21:28.000,227,9579550,-795,0,1660540888,5345.935898929994,-924.6252890999967,25109.247600480005 2022-08-15,05:21:29.000,227,9579508,-595,0,1660540889,5345.929162619999,-924.6605347500008,25109.282536079998 2022-08-15,05:21:30.000,227,9579506,165,0,1660540890,5345.915689999994,-924.6323382299961,25109.275548960002 2022-08-15,05:21:31.000,227,9579533,-795,0,1660540891,5345.942635239997,-924.5618469299952,25109.261574719996 2022-08-15,05:21:32.000,227,9579488,325,0,1660540892,5345.807909039999,-924.5900434499999,25109.149780800006 2022-08-15,05:21:33.000,227,9579515,-795,0,1660540893,5345.794436419994,-924.5266012799984,25109.13580656 2022-08-15,05:21:34.000,227,9579551,325,0,1660540894,5345.895481069994,-924.5125030199997,25109.275548960002 2022-08-15,05:21:35.000,227,9579501,445,0,1660540895,5345.882008449997,-924.5477486699965,25109.268561840006 2022-08-15,05:21:36.000,227,9579448,-395,0,1660540896,5345.794436419994,-924.5900434499999,25109.170742160008 2022-08-15,05:21:37.000,227,9579549,-114,0,1660540897,5345.821381659996,-924.3856186799967,25109.20567776 2022-08-15,05:21:38.000,227,9579531,365,0,1660540898,5345.882008449997,-924.5618469299952,25109.23362624 2022-08-15,05:21:39.000,227,9579488,-795,0,1660540899,5345.855063209994,-924.2164395599975,25109.24061336001 2022-08-15,05:21:40.000,227,9579488,-795,0,1660540900,5345.8415905899965,-924.2093904299982,25109.24061336001 2022-08-15,05:21:41.000,227,9579493,-795,0,1660540901,5345.855063209994,-924.5970925799993,25109.247600480005 2022-08-15,05:21:42.000,227,9579521,-155,0,1660540902,5345.754018559994,-924.611190839998,25109.13580656 2022-08-15,05:21:43.000,227,9579493,-795,0,1660540903,5345.807909039999,-924.611190839998,25109.310484559996 2022-08-15,05:21:44.000,227,9579538,-795,0,1660540904,5345.787700109999,-924.6393873599955,25109.170742160008 2022-08-15,05:21:45.000,227,9579531,885,0,1660540905,5345.882008449997,-924.6816821399989,25109.296510320004 2022-08-15,05:21:46.000,227,9579550,-795,0,1660540906,5345.882008449997,-924.3856186799967,25109.268561840006 2022-08-15,05:21:47.000,227,9579529,-795,0,1660540907,5345.855063209994,-924.7169277899957,25109.19170352001 2022-08-15,05:21:48.000,227,9579531,-795,0,1660540908,5345.848326899999,-924.6887312699982,25109.261574719996 2022-08-15,05:21:49.000,227,9579502,-795,0,1660540909,5345.848326899999,-924.6957803999976,25109.30349744 2022-08-15,05:21:50.000,227,9579515,685,0,1660540910,5345.895481069994,-924.6887312699982,25109.3244588 2022-08-15,05:21:51.000,227,9579488,-795,0,1660540911,5345.935898929994,-924.9002051700008,25109.37336864 2022-08-15,05:21:52.000,227,9579526,-795,0,1660540912,5345.922426309997,-924.6534856200014,25109.310484559996 2022-08-15,05:21:53.000,227,9579555,205,0,1660540913,5345.882008449997,-924.7803699599972,25109.2545876 2022-08-15,05:21:54.000,227,9579618,-795,0,1660540914,5345.9561078599945,-924.8085664800019,25109.331445919997 2022-08-15,05:21:55.000,227,9579533,-795,0,1660540915,5345.922426309997,-924.7592225699991,25109.30349744 2022-08-15,05:21:56.000,227,9579470,-795,0,1660540916,5345.908953689999,-924.7521734399998,25109.282536079998 2022-08-15,05:21:57.000,227,9579508,-795,0,1660540917,5345.807909039999,-924.7310260500017,25109.198690640005 2022-08-15,05:21:58.000,227,9579509,-795,0,1660540918,5345.8415905899965,-924.7592225699991,25109.268561840006 2022-08-15,05:21:59.000,227,9579461,-595,0,1660540919,5345.922426309997,-924.6675838800002,25109.387342880007 2022-08-15,05:22:00.000,227,9579426,-795,0,1660540920,5345.942635239997,-924.6957803999976,25109.366381520005 2022-08-15,05:22:01.000,227,9579607,445,0,1660540921,5345.929162619999,-924.6887312699982,25109.37336864 2022-08-15,05:22:02.000,227,9579516,-795,0,1660540922,5345.908953689999,-924.6675838800002,25109.282536079998 2022-08-15,05:22:03.000,227,9579525,445,0,1660540923,5345.875272139994,-924.6746330099995,25109.282536079998 2022-08-15,05:22:04.000,227,9579543,-795,0,1660540924,5345.868535829999,-924.6746330099995,25109.317471680006 2022-08-15,05:22:05.000,227,9579500,885,0,1660540925,5345.848326899999,-924.702829529997,25109.317471680006 2022-08-15,05:22:06.000,227,9579530,-795,0,1660540926,5345.814645349994,-924.7310260500017,25109.2545876 2022-08-15,05:22:07.000,227,9579504,-715,0,1660540927,5345.821381659996,-924.738075180001,25109.282536079998 2022-08-15,05:22:08.000,227,9579541,-795,0,1660540928,5345.875272139994,-924.6816821399989,25109.331445919997 2022-08-15,05:22:09.000,227,9579578,-795,0,1660540929,5345.848326899999,-924.6746330099995,25109.310484559996 2022-08-15,05:22:10.000,227,9579557,-795,0,1660540930,5345.8415905899965,-924.7803699599972,25109.35939440001 2022-08-15,05:22:11.000,227,9579545,-795,0,1660540931,5345.814645349994,-924.6182399699974,25109.345420160003 2022-08-15,05:22:12.000,227,9579532,-795,0,1660540932,5345.780963799996,-924.611190839998,25109.296510320004 2022-08-15,05:22:13.000,227,9579474,205,0,1660540933,5345.706864389998,-924.7169277899957,25109.20567776 2022-08-15,05:22:14.000,227,9579464,445,0,1660540934,5345.713600699994,-924.6887312699982,25109.177729280003 2022-08-15,05:22:15.000,227,9579510,525,0,1660540935,5345.767491179999,-924.7803699599972,25109.317471680006 2022-08-15,05:22:16.000,227,9579506,-795,0,1660540936,5345.774227489994,-924.7874190899965,25109.282536079998 2022-08-15,05:22:17.000,227,9579561,-795,0,1660540937,5345.7472822499985,-924.7662716999985,25109.310484559996 2022-08-15,05:22:18.000,227,9579550,-795,0,1660540938,5345.686655459998,-924.6887312699982,25109.20567776 2022-08-15,05:22:19.000,227,9579531,765,0,1660540939,5345.6933917699935,-924.6675838800002,25109.24061336001 2022-08-15,05:22:20.000,227,9579489,-795,0,1660540940,5345.727073319998,-924.7098786599963,25109.219652000007 2022-08-15,05:22:21.000,227,9579523,-555,0,1660540941,5345.713600699994,-924.7310260500017,25109.275548960002 2022-08-15,05:22:22.000,227,9579543,-795,0,1660540942,5345.659710219996,-924.6887312699982,25109.149780800006 2022-08-15,05:22:23.000,227,9579542,445,0,1660540943,5345.646237599998,-924.6534856200014,25109.163755039997 2022-08-15,05:22:24.000,227,9579498,-354,0,1660540944,5345.713600699994,-924.5618469299952,25109.219652000007 2022-08-15,05:22:25.000,227,9579507,-795,0,1660540945,5345.740545939996,-924.6816821399989,25109.23362624 2022-08-15,05:22:26.000,227,9579504,-795,0,1660540946,5345.787700109999,-924.5195521499991,25109.170742160008 2022-08-15,05:22:27.000,227,9579519,325,0,1660540947,5345.700128079996,-924.5759451900012,25109.198690640005 2022-08-15,05:22:28.000,227,9579544,245,0,1660540948,5345.700128079996,-924.5618469299952,25109.20567776 2022-08-15,05:22:29.000,227,9579430,-795,0,1660540949,5345.727073319998,-924.6957803999976,25109.20567776 2022-08-15,05:22:30.000,227,9579546,-795,0,1660540950,5345.780963799996,-924.6041417099987,25109.317471680006 2022-08-15,05:22:31.000,227,9579516,-795,0,1660540951,5345.801172729996,-924.5900434499999,25109.35939440001 2022-08-15,05:22:32.000,227,9579485,645,0,1660540952,5345.780963799996,-924.5054538900004,25109.3244588 2022-08-15,05:22:33.000,227,9579518,-795,0,1660540953,5345.733809629994,-924.4772573699956,25109.338433040008 2022-08-15,05:22:34.000,227,9579544,-795,0,1660540954,5345.801172729996,-924.5406995399971,25109.35939440001 2022-08-15,05:22:35.000,227,9579550,-795,0,1660540955,5345.794436419994,-924.5406995399971,25109.394330000003 2022-08-15,05:22:36.000,227,9579581,-795,0,1660540956,5345.787700109999,-924.4279134600001,25109.37336864 2022-08-15,05:22:37.000,227,9579522,-795,0,1660540957,5345.727073319998,-924.4913556300016,25109.310484559996 2022-08-15,05:22:38.000,227,9579479,-795,0,1660540958,5345.7472822499985,-924.4702082399963,25109.30349744 2022-08-15,05:22:39.000,227,9579496,-795,0,1660540959,5345.821381659996,-924.5900434499999,25109.37336864 2022-08-15,05:22:40.000,227,9579526,805,0,1660540960,5345.801172729996,-924.5266012799984,25109.429265599996 2022-08-15,05:22:41.000,227,9579499,645,0,1660540961,5345.8415905899965,-924.4772573699956,25109.415291360005 2022-08-15,05:22:42.000,227,9579590,645,0,1660540962,5345.727073319998,-924.5477486699965,25109.261574719996 2022-08-15,05:22:43.000,227,9579547,-795,0,1660540963,5345.774227489994,-924.4702082399963,25109.317471680006 2022-08-15,05:22:44.000,227,9579538,1165,0,1660540964,5345.7472822499985,-924.6746330099995,25109.310484559996 2022-08-15,05:22:45.000,227,9579499,-795,0,1660540965,5345.686655459998,-924.6816821399989,25109.23362624 2022-08-15,05:22:46.000,227,9579516,124,0,1660540966,5345.767491179999,-924.6675838800002,25109.28952320001 2022-08-15,05:22:47.000,227,9579551,-795,0,1660540967,5345.780963799996,-924.6252890999967,25109.275548960002 2022-08-15,05:22:48.000,227,9579497,-795,0,1660540968,5345.861799519997,-924.5688960600019,25109.40830424001 2022-08-15,05:22:49.000,227,9579494,-795,0,1660540969,5345.821381659996,-924.6534856200014,25109.387342880007 2022-08-15,05:22:50.000,227,9579526,-795,0,1660540970,5345.787700109999,-924.8861069100021,25109.40131712 2022-08-15,05:22:51.000,227,9579516,-795,0,1660540971,5345.794436419994,-924.6252890999967,25109.30349744 2022-08-15,05:22:52.000,227,9579513,-795,0,1660540972,5345.780963799996,-924.6041417099987,25109.317471680006 2022-08-15,05:22:53.000,227,9579533,-795,0,1660540973,5345.733809629994,-924.5900434499999,25109.28952320001 2022-08-15,05:22:54.000,227,9579523,-795,0,1660540974,5345.7472822499985,-924.5900434499999,25109.261574719996 2022-08-15,05:22:55.000,227,9579470,-795,0,1660540975,5345.8415905899965,-924.6746330099995,25109.345420160003 2022-08-15,05:22:56.000,227,9579553,-795,0,1660540976,5345.814645349994,-924.7098786599963,25109.345420160003 2022-08-15,05:22:57.000,227,9579481,-795,0,1660540977,5345.807909039999,-924.702829529997,25109.380355759997 2022-08-15,05:22:58.000,227,9579508,-795,0,1660540978,5345.740545939996,-924.6464364900021,25109.275548960002 2022-08-15,05:22:59.000,227,9579581,-795,0,1660540979,5345.754018559994,-924.850861259998,25109.296510320004 2022-08-15,05:23:00.000,227,9579553,-795,0,1660540980,5345.767491179999,-924.8438121299987,25109.30349744 2022-08-15,05:23:01.000,227,9579516,525,0,1660540981,5345.754018559994,-924.7944682199959,25109.3244588 2022-08-15,05:23:02.000,227,9579515,924,0,1660540982,5345.6933917699935,-924.8367629999993,25109.24061336001 2022-08-15,05:23:03.000,227,9579568,-795,0,1660540983,5345.754018559994,-924.8015173499953,25109.282536079998 2022-08-15,05:23:04.000,227,9579505,445,0,1660540984,5345.794436419994,-924.7169277899957,25109.345420160003 2022-08-15,05:23:05.000,227,9579499,-795,0,1660540985,5345.780963799996,-924.7521734399998,25109.338433040008 2022-08-15,05:23:06.000,227,9579542,-795,0,1660540986,5345.7472822499985,-924.8367629999993,25109.331445919997 2022-08-15,05:23:07.000,227,9579607,-795,0,1660540987,5345.6933917699935,-924.7521734399998,25109.226639120003 2022-08-15,05:23:08.000,227,9579546,404,0,1660540988,5345.6933917699935,-924.9143034299996,25109.2545876 2022-08-15,05:23:09.000,227,9579526,-635,0,1660540989,5345.754018559994,-924.9143034299996,25109.275548960002 2022-08-15,05:23:10.000,227,9579589,-795,0,1660540990,5345.754018559994,-924.7803699599972,25109.268561840006 2022-08-15,05:23:11.000,227,9579513,445,0,1660540991,5345.706864389998,-924.6957803999976,25109.275548960002 2022-08-15,05:23:12.000,227,9579531,-795,0,1660540992,5345.706864389998,-924.7944682199959,25109.23362624 2022-08-15,05:23:13.000,227,9579495,-795,0,1660540993,5345.733809629994,-924.7310260500017,25109.310484559996 2022-08-15,05:23:14.000,227,9579571,-795,0,1660540994,5345.740545939996,-924.9143034299996,25109.28952320001 2022-08-15,05:23:15.000,227,9579592,-795,0,1660540995,5345.767491179999,-924.702829529997,25109.24061336001 2022-08-15,05:23:16.000,227,9579506,-795,0,1660540996,5345.646237599998,-924.8579103899974,25109.163755039997 2022-08-15,05:23:17.000,227,9579477,1005,0,1660540997,5345.659710219996,-924.9072543000002,25109.24061336001 2022-08-15,05:23:18.000,227,9579431,-795,0,1660540998,5345.767491179999,-924.8226647400006,25109.28952320001 2022-08-15,05:23:19.000,227,9579504,-795,0,1660540999,5345.780963799996,-924.9213525599989,25109.275548960002 2022-08-15,05:23:20.000,227,9579505,-795,0,1660541000,5345.754018559994,-924.9002051700008,25109.35939440001 2022-08-15,05:23:21.000,227,9579416,1045,0,1660541001,5345.754018559994,-924.7733208299978,25109.366381520005 2022-08-15,05:23:22.000,227,9579523,-795,0,1660541002,5345.700128079996,-924.7098786599963,25109.198690640005 2022-08-15,05:23:23.000,227,9579498,-795,0,1660541003,5345.713600699994,-924.8790577799955,25109.2545876 2022-08-15,05:23:24.000,227,9579515,924,0,1660541004,5345.740545939996,-924.7521734399998,25109.345420160003 2022-08-15,05:23:25.000,227,9579569,-795,0,1660541005,5345.713600699994,-924.4561099799976,25109.35939440001 2022-08-15,05:23:26.000,227,9579471,-434,0,1660541006,5345.659710219996,-924.8649595199968,25109.296510320004 2022-08-15,05:23:27.000,227,9579514,-555,0,1660541007,5345.679919149996,-924.8085664800019,25109.282536079998 2022-08-15,05:23:28.000,227,9579569,445,0,1660541008,5345.760754869996,-924.7662716999985,25109.35240728 2022-08-15,05:23:29.000,227,9579480,924,0,1660541009,5345.727073319998,-924.7803699599972,25109.35939440001 2022-08-15,05:23:30.000,227,9579473,-635,0,1660541010,5345.733809629994,-924.7803699599972,25109.366381520005 2022-08-15,05:23:31.000,227,9579556,-795,0,1660541011,5345.686655459998,-925.0764334199994,25109.24061336001 2022-08-15,05:23:32.000,227,9579472,325,0,1660541012,5345.5990834299955,-924.9847947300004,25109.177729280003 2022-08-15,05:23:33.000,227,9579535,805,0,1660541013,5345.592347119993,-925.0200403799972,25109.15676792 2022-08-15,05:23:34.000,227,9579491,-795,0,1660541014,5345.659710219996,-924.6957803999976,25109.226639120003 2022-08-15,05:23:35.000,227,9579508,-795,0,1660541015,5345.733809629994,-924.6746330099995,25109.317471680006 2022-08-15,05:23:36.000,227,9579457,-795,0,1660541016,5345.706864389998,-924.7169277899957,25109.3244588 2022-08-15,05:23:37.000,227,9579501,645,0,1660541017,5345.700128079996,-924.738075180001,25109.282536079998 2022-08-15,05:23:38.000,227,9579517,-795,0,1660541018,5345.652973909993,-924.8015173499953,25109.3244588 2022-08-15,05:23:39.000,227,9579555,365,0,1660541019,5345.592347119993,-924.8649595199968,25109.177729280003 2022-08-15,05:23:40.000,227,9579506,404,0,1660541020,5345.632764979993,-924.7944682199959,25109.261574719996 2022-08-15,05:23:41.000,227,9579470,-795,0,1660541021,5345.646237599998,-924.8861069100021,25109.247600480005 2022-08-15,05:23:42.000,227,9579494,605,0,1660541022,5345.578874499995,-925.0129912499979,25109.177729280003 2022-08-15,05:23:43.000,227,9579512,124,0,1660541023,5345.652973909993,-924.9636473399951,25109.23362624 2022-08-15,05:23:44.000,227,9579482,-795,0,1660541024,5345.673182839993,-925.0270895099966,25109.268561840006 2022-08-15,05:23:45.000,227,9579501,165,0,1660541025,5345.666446529998,-924.9143034299996,25109.2545876 2022-08-15,05:23:46.000,227,9579522,-795,0,1660541026,5345.524984019998,-924.8790577799955,25109.15676792 2022-08-15,05:23:47.000,227,9579531,-795,0,1660541027,5345.565401879998,-924.9495490799964,25109.170742160008 2022-08-15,05:23:48.000,227,9579557,485,0,1660541028,5345.592347119993,-924.8790577799955,25109.142793679996 2022-08-15,05:23:49.000,227,9579509,-795,0,1660541029,5345.612556049993,-924.8931560400015,25109.20567776 2022-08-15,05:23:50.000,227,9579546,-795,0,1660541030,5345.605819739998,-924.9072543000002,25109.23362624 2022-08-15,05:23:51.000,227,9579474,805,0,1660541031,5345.578874499995,-924.8156156100013,25109.212664879997 2022-08-15,05:23:52.000,227,9579563,-795,0,1660541032,5345.558665569995,-924.8438121299987,25109.212664879997 2022-08-15,05:23:53.000,227,9579536,-795,0,1660541033,5345.5990834299955,-924.8226647400006,25109.282536079998 2022-08-15,05:23:54.000,227,9579534,965,0,1660541034,5345.626028669998,-924.8438121299987,25109.317471680006 2022-08-15,05:23:55.000,227,9579527,-795,0,1660541035,5345.551929259993,-924.8931560400015,25109.261574719996 2022-08-15,05:23:56.000,227,9579559,-795,0,1660541036,5345.511511399993,-924.850861259998,25109.149780800006 2022-08-15,05:23:57.000,227,9579537,-795,0,1660541037,5345.4845661599975,-924.9072543000002,25109.142793679996 2022-08-15,05:23:58.000,227,9579513,-795,0,1660541038,5345.572138189993,-925.034138639996,25109.247600480005 2022-08-15,05:23:59.000,227,9579521,-795,0,1660541039,5345.572138189993,-924.9143034299996,25109.282536079998 2022-08-15,05:24:00.000,227,9579504,85,0,1660541040,5345.558665569995,-924.8367629999993,25109.212664879997 2022-08-15,05:24:01.000,227,9579568,1125,0,1660541041,5345.551929259993,-924.738075180001,25109.261574719996 2022-08-15,05:24:02.000,227,9579525,685,0,1660541042,5345.4508846099925,-924.4279134600001,25109.1847164 2022-08-15,05:24:03.000,227,9579588,-795,0,1660541043,5345.423939369997,-924.5406995399971,25109.163755039997 2022-08-15,05:24:04.000,227,9579517,-795,0,1660541044,5345.430675679992,-924.3785695499973,25109.128819440004 2022-08-15,05:24:05.000,227,9579515,404,0,1660541045,5345.423939369997,-924.3856186799967,25109.142793679996 2022-08-15,05:24:06.000,227,9579528,-795,0,1660541046,5345.410466749992,-924.3997169399954,25109.226639120003 2022-08-15,05:24:07.000,227,9579512,-795,0,1660541047,5345.390257819992,-924.3644712899986,25109.149780800006 2022-08-15,05:24:08.000,227,9579486,-795,0,1660541048,5345.417203059995,-924.3292256400018,25109.2545876 2022-08-15,05:24:09.000,227,9579546,-795,0,1660541049,5345.390257819992,-924.4279134600001,25109.20567776 2022-08-15,05:24:10.000,227,9579527,-795,0,1660541050,5345.349839959992,-924.4138152000014,25109.177729280003 2022-08-15,05:24:11.000,227,9579550,725,0,1660541051,5345.316158409994,-924.4631591099969,25109.19170352001 2022-08-15,05:24:12.000,227,9579566,-795,0,1660541052,5345.269004239999,-924.8931560400015,25109.06593536 2022-08-15,05:24:13.000,227,9579479,605,0,1660541053,5345.322894719997,-924.7169277899957,25109.12183232001 2022-08-15,05:24:14.000,227,9579524,765,0,1660541054,5345.215113759994,-924.9284016899983,25109.03798688 2022-08-15,05:24:15.000,227,9579440,-354,0,1660541055,5345.322894719997,-924.942499949997,25109.163755039997 2022-08-15,05:24:16.000,227,9579508,325,0,1660541056,5345.269004239999,-924.8790577799955,25109.093883839996 2022-08-15,05:24:17.000,227,9579474,-795,0,1660541057,5345.255531619994,-924.8649595199968,25109.142793679996 2022-08-15,05:24:18.000,227,9579563,-315,0,1660541058,5345.161223279996,-925.0200403799972,25109.02401264001 2022-08-15,05:24:19.000,227,9579569,765,0,1660541059,5345.201641139996,-925.06938429,25109.093883839996 2022-08-15,05:24:20.000,227,9579461,1445,0,1660541060,5345.188168519999,-924.9847947300004,25109.07292248001 2022-08-15,05:24:21.000,227,9579489,-195,0,1660541061,5345.154486969994,-924.9143034299996,25109.07292248001 2022-08-15,05:24:22.000,227,9579494,765,0,1660541062,5345.1275417299985,-924.9988929899991,25109.07292248001 2022-08-15,05:24:23.000,227,9579556,845,0,1660541063,5345.161223279996,-924.9988929899991,25109.051961120007 2022-08-15,05:24:24.000,227,9579496,-795,0,1660541064,5345.221850069996,-925.0129912499979,25109.08689672 2022-08-15,05:24:25.000,227,9579469,-795,0,1660541065,5345.188168519999,-924.9706964700017,25109.07292248001 2022-08-15,05:24:26.000,227,9579540,1085,0,1660541066,5345.167959589999,-924.9918438599998,25109.100870960006 2022-08-15,05:24:27.000,227,9579568,-795,0,1660541067,5345.181432209996,-925.0270895099966,25109.044973999997 2022-08-15,05:24:28.000,227,9579458,-795,0,1660541068,5345.0938601799935,-925.0482369000019,25108.912218720005 2022-08-15,05:24:29.000,227,9579525,-795,0,1660541069,5345.080387559996,-925.1680721099983,25108.933180080006 2022-08-15,05:24:30.000,227,9579533,-795,0,1660541070,5345.0938601799935,-925.1046299399968,25108.982089920006 2022-08-15,05:24:31.000,227,9579468,-795,0,1660541071,5345.154486969994,-925.1046299399968,25108.982089920006 2022-08-15,05:24:32.000,227,9579506,-795,0,1660541072,5345.120805419996,-925.1046299399968,25108.98907704 2022-08-15,05:24:33.000,227,9579557,725,0,1660541073,5345.201641139996,-925.1046299399968,25109.051961120007 2022-08-15,05:24:34.000,227,9579518,725,0,1660541074,5345.188168519999,-925.1046299399968,25109.02401264001 2022-08-15,05:24:35.000,227,9579518,-795,0,1660541075,5345.154486969994,-925.0129912499979,25108.982089920006 2022-08-15,05:24:36.000,227,9579504,-795,0,1660541076,5345.1275417299985,-924.9777456000011,25108.940167200002 2022-08-15,05:24:37.000,227,9579523,404,0,1660541077,5345.107332799998,-925.0059421199985,25108.91920584 2022-08-15,05:24:38.000,227,9579503,365,0,1660541078,5345.174695899994,-925.0059421199985,25109.003051280008 2022-08-15,05:24:39.000,227,9579526,565,0,1660541079,5345.181432209996,-925.0623351600007,25109.030999760005 2022-08-15,05:24:40.000,227,9579515,525,0,1660541080,5345.221850069996,-925.0975808099975,25109.01702552 2022-08-15,05:24:41.000,227,9579515,924,0,1660541081,5345.141014349996,-925.1046299399968,25108.95414144001 2022-08-15,05:24:42.000,227,9579554,725,0,1660541082,5345.194904829994,-925.0129912499979,25109.010038400003 2022-08-15,05:24:43.000,227,9579556,-515,0,1660541083,5345.194904829994,-925.161022979999,25108.996064159997 2022-08-15,05:24:44.000,227,9579543,-795,0,1660541084,5345.114069109994,-924.850861259998,25108.884270240007 2022-08-15,05:24:45.000,227,9579521,-795,0,1660541085,5345.221850069996,-925.161022979999,25108.96811568 2022-08-15,05:24:46.000,227,9579472,-715,0,1660541086,5345.2420589999965,-925.1116790699962,25108.996064159997 2022-08-15,05:24:47.000,227,9579557,-795,0,1660541087,5345.147750659999,-925.1116790699962,25108.96811568 2022-08-15,05:24:48.000,227,9579559,-795,0,1660541088,5345.235322689994,-925.1680721099983,25109.044973999997 2022-08-15,05:24:49.000,227,9579502,-795,0,1660541089,5345.262267929997,-925.1046299399968,25109.093883839996 2022-08-15,05:24:50.000,227,9579587,-795,0,1660541090,5345.2420589999965,-925.0200403799972,25109.051961120007 2022-08-15,05:24:51.000,227,9579543,-795,0,1660541091,5345.262267929997,-924.9706964700017,25109.07292248001 2022-08-15,05:24:52.000,227,9579514,404,0,1660541092,5345.248795309999,-924.9918438599998,25108.996064159997 2022-08-15,05:24:53.000,227,9579492,-755,0,1660541093,5345.228586379999,-925.0764334199994,25108.926192959996 2022-08-15,05:24:54.000,227,9579540,645,0,1660541094,5345.255531619994,-924.9777456000011,25108.975102799996 2022-08-15,05:24:55.000,227,9579519,605,0,1660541095,5345.295949479994,-925.0129912499979,25109.06593536 2022-08-15,05:24:56.000,227,9579461,645,0,1660541096,5345.3363673399945,-924.9847947300004,25109.079909600005 2022-08-15,05:24:57.000,227,9579553,765,0,1660541097,5345.322894719997,-924.9565982099957,25109.079909600005 2022-08-15,05:24:58.000,227,9579461,-795,0,1660541098,5345.262267929997,-925.0270895099966,25108.95414144001 2022-08-15,05:24:59.000,227,9579550,805,0,1660541099,5345.309422099999,-924.8931560400015,25109.003051280008 2022-08-15,05:25:00.000,227,9579548,1005,0,1660541100,5345.3363673399945,-925.0764334199994,25109.044973999997 2022-08-15,05:25:01.000,227,9579584,-795,0,1660541101,5345.316158409994,-925.0059421199985,25109.003051280008 2022-08-15,05:25:02.000,227,9579462,-795,0,1660541102,5345.316158409994,-925.0411877699953,25108.95414144001 2022-08-15,05:25:03.000,227,9579510,-795,0,1660541103,5345.3363673399945,-924.9636473399951,25108.95414144001 2022-08-15,05:25:04.000,227,9579489,445,0,1660541104,5345.363312579997,-925.0482369000019,25108.982089920006 2022-08-15,05:25:05.000,227,9579509,-795,0,1660541105,5345.417203059995,-925.1398755900009,25109.058948240003 2022-08-15,05:25:06.000,227,9579554,-155,0,1660541106,5345.390257819992,-925.1398755900009,25109.010038400003 2022-08-15,05:25:07.000,227,9579551,205,0,1660541107,5345.370048889992,-925.1187281999955,25108.996064159997 2022-08-15,05:25:08.000,227,9579495,-795,0,1660541108,5345.316158409994,-925.1539738499996,25108.933180080006 2022-08-15,05:25:09.000,227,9579534,-795,0,1660541109,5345.376785199995,-925.06938429,25109.010038400003 2022-08-15,05:25:10.000,227,9579495,725,0,1660541110,5345.383521509997,-925.1187281999955,25109.030999760005 2022-08-15,05:25:11.000,227,9579511,-795,0,1660541111,5345.376785199995,-925.0552860300013,25109.030999760005 2022-08-15,05:25:12.000,227,9579499,924,0,1660541112,5345.423939369997,-925.0834825499987,25109.114845199998 2022-08-15,05:25:13.000,227,9579497,-795,0,1660541113,5345.4508846099925,-925.0905316799981,25109.06593536 2022-08-15,05:25:14.000,227,9579473,-155,0,1660541114,5345.430675679992,-924.9636473399951,25109.100870960006 2022-08-15,05:25:15.000,227,9579571,1285,0,1660541115,5345.309422099999,-924.9565982099957,25108.95414144001 2022-08-15,05:25:16.000,227,9579542,805,0,1660541116,5345.403730439997,-924.9918438599998,25109.06593536 2022-08-15,05:25:17.000,227,9579548,845,0,1660541117,5345.390257819992,-924.9213525599989,25109.06593536 2022-08-15,05:25:18.000,227,9579528,-795,0,1660541118,5345.343103649997,-925.2174160200011,25108.98907704 2022-08-15,05:25:19.000,227,9579553,-795,0,1660541119,5345.417203059995,-924.942499949997,25109.01702552 2022-08-15,05:25:20.000,227,9579525,845,0,1660541120,5345.430675679992,-924.9072543000002,25109.100870960006 2022-08-15,05:25:21.000,227,9579469,-675,0,1660541121,5345.457620919995,-924.9213525599989,25109.107858080002 2022-08-15,05:25:22.000,227,9579599,-795,0,1660541122,5345.423939369997,-924.9072543000002,25109.003051280008 2022-08-15,05:25:23.000,227,9579518,-675,0,1660541123,5345.437411989995,-924.9143034299996,25109.03798688 2022-08-15,05:25:24.000,227,9579461,-235,0,1660541124,5345.437411989995,-924.8649595199968,25109.003051280008 2022-08-15,05:25:25.000,227,9579509,-795,0,1660541125,5345.410466749992,-924.9565982099957,25108.975102799996 2022-08-15,05:25:26.000,227,9579499,1005,0,1660541126,5345.444148299997,-924.9284016899983,25108.982089920006 2022-08-15,05:25:27.000,227,9579492,924,0,1660541127,5345.444148299997,-925.0764334199994,25108.996064159997 2022-08-15,05:25:28.000,227,9579532,445,0,1660541128,5345.504775089998,-924.9988929899991,25109.100870960006 2022-08-15,05:25:29.000,227,9579537,-795,0,1660541129,5345.4508846099925,-924.9284016899983,25109.114845199998 2022-08-15,05:25:30.000,227,9579530,-595,0,1660541130,5345.4508846099925,-924.9354508199976,25109.06593536 2022-08-15,05:25:31.000,227,9579582,-795,0,1660541131,5345.410466749992,-924.9354508199976,25109.03798688 2022-08-15,05:25:32.000,227,9579530,1245,0,1660541132,5345.3363673399945,-924.8931560400015,25108.95414144001 2022-08-15,05:25:33.000,227,9579549,-795,0,1660541133,5345.363312579997,-924.8861069100021,25108.98907704 2022-08-15,05:25:34.000,227,9579529,685,0,1660541134,5345.410466749992,-924.9002051700008,25109.06593536 2022-08-15,05:25:35.000,227,9579519,445,0,1660541135,5345.4508846099925,-924.9213525599989,25109.079909600005 2022-08-15,05:25:36.000,227,9579534,-795,0,1660541136,5345.437411989995,-924.850861259998,25109.093883839996 2022-08-15,05:25:37.000,227,9579527,645,0,1660541137,5345.437411989995,-924.9072543000002,25109.051961120007 2022-08-15,05:25:38.000,227,9579476,-795,0,1660541138,5345.376785199995,-924.8156156100013,25109.010038400003 2022-08-15,05:25:39.000,227,9579521,-35,0,1660541139,5345.329631029999,-924.9072543000002,25109.06593536 2022-08-15,05:25:40.000,227,9579457,-195,0,1660541140,5345.363312579997,-924.8931560400015,25108.96811568 2022-08-15,05:25:41.000,227,9579529,-795,0,1660541141,5345.423939369997,-924.8720086499961,25109.003051280008 2022-08-15,05:25:42.000,227,9579495,525,0,1660541142,5345.376785199995,-924.8790577799955,25108.96811568 2022-08-15,05:25:43.000,227,9579488,-795,0,1660541143,5345.396994129995,-924.8790577799955,25109.030999760005 2022-08-15,05:25:44.000,227,9579585,-795,0,1660541144,5345.403730439997,-924.9002051700008,25109.051961120007 2022-08-15,05:25:45.000,227,9579505,805,0,1660541145,5345.396994129995,-924.850861259998,25109.07292248001 2022-08-15,05:25:46.000,227,9579587,-795,0,1660541146,5345.383521509997,-924.7944682199959,25109.07292248001 2022-08-15,05:25:47.000,227,9579575,1085,0,1660541147,5345.269004239999,-924.3362747700012,25108.947154319998 2022-08-15,05:25:48.000,227,9579536,285,0,1660541148,5345.181432209996,-924.6323382299961,25108.891257360003 2022-08-15,05:25:49.000,227,9579497,-795,0,1660541149,5345.302685789997,-924.7874190899965,25109.107858080002 2022-08-15,05:25:50.000,227,9579492,-795,0,1660541150,5345.295949479994,-924.5477486699965,25109.07292248001 2022-08-15,05:25:51.000,227,9579503,-795,0,1660541151,5345.302685789997,-924.406766070002,25109.12183232001 2022-08-15,05:25:52.000,227,9579487,85,0,1660541152,5345.275740549994,-924.3503730299999,25109.107858080002 2022-08-15,05:25:53.000,227,9579489,525,0,1660541153,5345.2420589999965,-924.371520419998,25109.08689672 2022-08-15,05:25:54.000,227,9579507,-795,0,1660541154,5345.269004239999,-924.5759451900012,25109.177729280003 2022-08-15,05:25:55.000,227,9579567,-795,0,1660541155,5345.228586379999,-924.2164395599975,25109.08689672 2022-08-15,05:25:56.000,227,9579621,-795,0,1660541156,5345.208377449999,-924.498404760001,25109.142793679996 2022-08-15,05:25:57.000,227,9579469,-795,0,1660541157,5345.1275417299985,-924.2516852100016,25109.010038400003 2022-08-15,05:25:58.000,227,9579570,-515,0,1660541158,5345.087123869998,-924.2093904299982,25108.982089920006 2022-08-15,05:25:59.000,227,9579496,-795,0,1660541159,5345.134278039994,-924.279881729999,25109.06593536 2022-08-15,05:26:00.000,227,9579537,565,0,1660541160,5345.174695899994,-924.2093904299982,25109.128819440004 2022-08-15,05:26:01.000,227,9579509,-155,0,1660541161,5345.161223279996,-924.2728325999997,25109.149780800006 2022-08-15,05:26:02.000,227,9579524,1445,0,1660541162,5345.100596489996,-924.2375869499956,25108.98907704 2022-08-15,05:26:03.000,227,9579583,-795,0,1660541163,5345.087123869998,-924.1741447800014,25109.058948240003 2022-08-15,05:26:04.000,227,9579529,-795,0,1660541164,5345.080387559996,-924.7592225699991,25109.06593536 2022-08-15,05:26:05.000,227,9579454,-795,0,1660541165,5345.053442319993,-924.6816821399989,25109.08689672 2022-08-15,05:26:06.000,227,9579482,-235,0,1660541166,5345.026497079998,-924.3997169399954,25108.982089920006 2022-08-15,05:26:07.000,227,9579495,845,0,1660541167,5345.026497079998,-924.3010291199971,25109.051961120007 2022-08-15,05:26:08.000,227,9579474,-795,0,1660541168,5345.0938601799935,-924.2728325999997,25109.100870960006 2022-08-15,05:26:09.000,227,9579539,-35,0,1660541169,5345.033233389993,-924.7098786599963,25109.142793679996 2022-08-15,05:26:10.000,227,9579522,924,0,1660541170,5345.060178629996,-924.498404760001,25109.079909600005 2022-08-15,05:26:11.000,227,9579514,365,0,1660541171,5345.073651249993,-924.3433239000005,25109.114845199998 2022-08-15,05:26:12.000,227,9579569,-35,0,1660541172,5344.952397669993,-924.3644712899986,25109.003051280008 2022-08-15,05:26:13.000,227,9579488,-795,0,1660541173,5344.938925049995,-924.6746330099995,25108.933180080006 2022-08-15,05:26:14.000,227,9579534,605,0,1660541174,5344.986079219998,-924.6464364900021,25109.044973999997 2022-08-15,05:26:15.000,227,9579484,-795,0,1660541175,5345.039969699996,-924.7098786599963,25109.15676792 2022-08-15,05:26:16.000,227,9579551,-795,0,1660541176,5345.053442319993,-924.9847947300004,25109.079909600005 2022-08-15,05:26:17.000,227,9579517,-475,0,1660541177,5345.066914939998,-924.5477486699965,25109.128819440004 2022-08-15,05:26:18.000,227,9579478,-795,0,1660541178,5344.992815529993,-924.3080782499965,25109.051961120007 2022-08-15,05:26:19.000,227,9579615,965,0,1660541179,5345.026497079998,-924.4490608499982,25109.058948240003 2022-08-15,05:26:20.000,227,9579522,-795,0,1660541180,5345.039969699996,-924.2516852100016,25109.128819440004 2022-08-15,05:26:21.000,227,9579516,845,0,1660541181,5345.026497079998,-924.3503730299999,25109.093883839996 2022-08-15,05:26:22.000,227,9579544,-155,0,1660541182,5344.986079219998,-923.9767691399975,25109.06593536 2022-08-15,05:26:23.000,227,9579507,-315,0,1660541183,5345.026497079998,-924.0966043500011,25109.100870960006 2022-08-15,05:26:24.000,227,9579496,-795,0,1660541184,5345.107332799998,-924.279881729999,25109.149780800006 2022-08-15,05:26:25.000,227,9579501,404,0,1660541185,5345.0938601799935,-924.6816821399989,25109.15676792 2022-08-15,05:26:26.000,227,9579569,325,0,1660541186,5345.134278039994,-924.5054538900004,25109.15676792 2022-08-15,05:26:27.000,227,9579554,885,0,1660541187,5345.060178629996,-924.4772573699956,25109.12183232001 2022-08-15,05:26:28.000,227,9579557,-795,0,1660541188,5345.006288149998,-924.5195521499991,25109.093883839996 2022-08-15,05:26:29.000,227,9579549,-795,0,1660541189,5344.999551839996,-924.6534856200014,25109.003051280008 2022-08-15,05:26:30.000,227,9579465,-795,0,1660541190,5345.046706009998,-924.279881729999,25109.13580656 2022-08-15,05:26:31.000,227,9579452,845,0,1660541191,5345.046706009998,-924.7239769200023,25109.06593536 2022-08-15,05:26:32.000,227,9579457,-795,0,1660541192,5345.080387559996,-924.6534856200014,25109.12183232001 2022-08-15,05:26:33.000,227,9579491,765,0,1660541193,5345.060178629996,-924.6464364900021,25109.114845199998 2022-08-15,05:26:34.000,227,9579534,-795,0,1660541194,5345.073651249993,-924.5054538900004,25109.19170352001 2022-08-15,05:26:35.000,227,9579564,-795,0,1660541195,5345.060178629996,-924.3503730299999,25109.128819440004 2022-08-15,05:26:36.000,227,9579576,-155,0,1660541196,5345.060178629996,-924.1107026099999,25109.177729280003 2022-08-15,05:26:37.000,227,9579539,845,0,1660541197,5344.992815529993,-924.1600465199954,25109.03798688 2022-08-15,05:26:38.000,227,9579507,-795,0,1660541198,5345.013024459993,-924.1600465199954,25109.044973999997 2022-08-15,05:26:39.000,227,9579545,404,0,1660541199,5345.039969699996,-924.1741447800014,25109.177729280003 2022-08-15,05:26:40.000,227,9579548,-795,0,1660541200,5345.087123869998,-924.2446360800022,25109.198690640005 2022-08-15,05:26:41.000,227,9579492,885,0,1660541201,5345.060178629996,-924.3292256400018,25109.142793679996 2022-08-15,05:26:42.000,227,9579526,445,0,1660541202,5344.992815529993,-924.4561099799976,25109.08689672 2022-08-15,05:26:43.000,227,9579576,685,0,1660541203,5344.999551839996,-924.406766070002,25109.128819440004 2022-08-15,05:26:44.000,227,9579500,605,0,1660541204,5344.959133979995,-924.4772573699956,25109.107858080002 2022-08-15,05:26:45.000,227,9579485,-795,0,1660541205,5344.999551839996,-924.4138152000014,25109.12183232001 2022-08-15,05:26:46.000,227,9579518,-795,0,1660541206,5344.986079219998,-924.3362747700012,25109.079909600005 2022-08-15,05:26:47.000,227,9579526,-795,0,1660541207,5344.992815529993,-924.3997169399954,25109.107858080002 2022-08-15,05:26:48.000,227,9579511,1285,0,1660541208,5345.026497079998,-924.4631591099969,25109.198690640005 2022-08-15,05:26:49.000,227,9579508,-795,0,1660541209,5344.959133979995,-924.3503730299999,25109.02401264001 2022-08-15,05:26:50.000,227,9579514,-795,0,1660541210,5344.999551839996,-924.371520419998,25109.12183232001 2022-08-15,05:26:51.000,227,9579575,-795,0,1660541211,5345.026497079998,-924.1741447800014,25109.177729280003 2022-08-15,05:26:52.000,227,9579454,485,0,1660541212,5344.965870289998,-924.4349625899995,25109.093883839996 2022-08-15,05:26:53.000,227,9579541,805,0,1660541213,5344.9793429099955,-924.4279134600001,25109.058948240003 2022-08-15,05:26:54.000,227,9579599,-795,0,1660541214,5345.039969699996,-924.4349625899995,25109.149780800006 2022-08-15,05:26:55.000,227,9579496,1125,0,1660541215,5345.073651249993,-924.498404760001,25109.247600480005 2022-08-15,05:26:56.000,227,9579446,-795,0,1660541216,5345.073651249993,-924.5195521499991,25109.198690640005 2022-08-15,05:26:57.000,227,9579534,-795,0,1660541217,5345.026497079998,-924.392667809996,25109.20567776 2022-08-15,05:26:58.000,227,9579506,-795,0,1660541218,5345.0938601799935,-924.5688960600019,25109.247600480005 2022-08-15,05:26:59.000,227,9579451,365,0,1660541219,5345.066914939998,-924.611190839998,25109.23362624 2022-08-15,05:27:00.000,227,9579543,924,0,1660541220,5345.080387559996,-924.3785695499973,25109.1847164 2022-08-15,05:27:01.000,227,9579518,-795,0,1660541221,5345.0938601799935,-924.4913556300016,25109.170742160008 2022-08-15,05:27:02.000,227,9579509,-795,0,1660541222,5345.060178629996,-924.4772573699956,25109.114845199998 2022-08-15,05:27:03.000,227,9579553,685,0,1660541223,5345.073651249993,-924.5547977999959,25109.177729280003 2022-08-15,05:27:04.000,227,9579504,-795,0,1660541224,5345.147750659999,-924.5336504099978,25109.247600480005 2022-08-15,05:27:05.000,227,9579485,-795,0,1660541225,5345.154486969994,-924.6534856200014,25109.261574719996 2022-08-15,05:27:06.000,227,9579535,-795,0,1660541226,5345.141014349996,-924.5477486699965,25109.20567776 2022-08-15,05:27:07.000,227,9579540,365,0,1660541227,5345.066914939998,-924.5618469299952,25109.13580656 2022-08-15,05:27:08.000,227,9579518,-795,0,1660541228,5345.087123869998,-924.6182399699974,25109.142793679996 2022-08-15,05:27:09.000,227,9579527,965,0,1660541229,5345.154486969994,-924.5900434499999,25109.261574719996 2022-08-15,05:27:10.000,227,9579567,805,0,1660541230,5345.161223279996,-924.4349625899995,25109.198690640005 2022-08-15,05:27:11.000,227,9579528,-795,0,1660541231,5345.120805419996,-924.4772573699956,25109.24061336001 2022-08-15,05:27:12.000,227,9579497,-795,0,1660541232,5345.114069109994,-924.5336504099978,25109.275548960002 2022-08-15,05:27:13.000,227,9579519,-795,0,1660541233,5345.167959589999,-924.6464364900021,25109.261574719996 2022-08-15,05:27:14.000,227,9579529,165,0,1660541234,5345.167959589999,-924.5688960600019,25109.261574719996 2022-08-15,05:27:15.000,227,9579542,485,0,1660541235,5345.134278039994,-924.5829943200006,25109.198690640005 2022-08-15,05:27:16.000,227,9579511,-795,0,1660541236,5345.0938601799935,-924.5829943200006,25109.170742160008 2022-08-15,05:27:17.000,227,9579467,-795,0,1660541237,5344.9793429099955,-924.5759451900012,25109.03798688 2022-08-15,05:27:18.000,227,9579525,-795,0,1660541238,5345.114069109994,-924.5759451900012,25109.107858080002 2022-08-15,05:27:19.000,227,9579460,605,0,1660541239,5345.181432209996,-924.611190839998,25109.296510320004 2022-08-15,05:27:20.000,227,9579519,-235,0,1660541240,5345.174695899994,-924.5900434499999,25109.23362624 2022-08-15,05:27:21.000,227,9579498,-795,0,1660541241,5345.100596489996,-924.611190839998,25109.170742160008 2022-08-15,05:27:22.000,227,9579570,-434,0,1660541242,5345.080387559996,-924.5970925799993,25109.149780800006 2022-08-15,05:27:23.000,227,9579511,-555,0,1660541243,5345.114069109994,-924.6464364900021,25109.24061336001 2022-08-15,05:27:24.000,227,9579519,245,0,1660541244,5345.107332799998,-924.7451243100004,25109.219652000007 2022-08-15,05:27:25.000,227,9579526,605,0,1660541245,5345.120805419996,-924.6393873599955,25109.219652000007 2022-08-15,05:27:26.000,227,9579546,-795,0,1660541246,5345.066914939998,-924.7592225699991,25109.15676792 2022-08-15,05:27:27.000,227,9579480,-354,0,1660541247,5345.073651249993,-924.8790577799955,25109.15676792 2022-08-15,05:27:28.000,227,9579542,-795,0,1660541248,5345.120805419996,-924.7803699599972,25109.282536079998 2022-08-15,05:27:29.000,227,9579464,445,0,1660541249,5345.120805419996,-925.6121673000016,25109.331445919997 2022-08-15,05:27:30.000,227,9579453,404,0,1660541250,5345.141014349996,-925.6756094699958,25109.2545876 2022-08-15,05:27:31.000,227,9579559,885,0,1660541251,5345.134278039994,-925.6897077300018,25109.275548960002 2022-08-15,05:27:32.000,227,9579526,-395,0,1660541252,5345.013024459993,-925.6967568600012,25109.177729280003 2022-08-15,05:27:33.000,227,9579556,-354,0,1660541253,5345.006288149998,-925.7390516399973,25109.212664879997 2022-08-15,05:27:34.000,227,9579532,-795,0,1660541254,5345.0938601799935,-925.7179042499993,25109.28952320001 2022-08-15,05:27:35.000,227,9579515,325,0,1660541255,5345.141014349996,-925.640363819999,25109.30349744 2022-08-15,05:27:36.000,227,9579525,-795,0,1660541256,5345.1275417299985,-925.619216430001,25109.30349744 2022-08-15,05:27:37.000,227,9579510,285,0,1660541257,5345.066914939998,-925.5839707799969,25109.2545876 2022-08-15,05:27:38.000,227,9579563,-795,0,1660541258,5345.080387559996,-925.7038059900005,25109.338433040008 2022-08-15,05:27:39.000,227,9579512,485,0,1660541259,5345.080387559996,-925.7390516399973,25109.212664879997 2022-08-15,05:27:40.000,227,9579539,-274,0,1660541260,5345.066914939998,-925.7390516399973,25109.282536079998 2022-08-15,05:27:41.000,227,9579546,245,0,1660541261,5345.060178629996,-925.7601990299954,25109.20567776 2022-08-15,05:27:42.000,227,9579513,-795,0,1660541262,5345.039969699996,-925.5980690399956,25109.198690640005 2022-08-15,05:27:43.000,227,9579436,165,0,1660541263,5345.046706009998,-925.7108551199999,25109.219652000007 2022-08-15,05:27:44.000,227,9579524,525,0,1660541264,5345.1275417299985,-925.6051181700022,25109.275548960002 2022-08-15,05:27:45.000,227,9579537,-795,0,1660541265,5345.100596489996,-925.6967568600012,25109.268561840006 2022-08-15,05:27:46.000,227,9579566,404,0,1660541266,5345.046706009998,-925.7531498999961,25109.170742160008 2022-08-15,05:27:47.000,227,9579601,-795,0,1660541267,5344.972606599993,-925.7883955500001,25109.13580656 2022-08-15,05:27:48.000,227,9579594,-795,0,1660541268,5345.039969699996,-925.7390516399973,25109.170742160008 2022-08-15,05:27:49.000,227,9579535,605,0,1660541269,5344.999551839996,-925.8024938099989,25109.13580656 2022-08-15,05:27:50.000,227,9579541,645,0,1660541270,5344.891770879993,-925.7461007699967,25109.212664879997 2022-08-15,05:27:51.000,227,9579542,-795,0,1660541271,5344.938925049995,-925.9575746699993,25109.107858080002 2022-08-15,05:27:52.000,227,9579537,85,0,1660541272,5344.965870289998,-926.0492133599982,25109.149780800006 2022-08-15,05:27:53.000,227,9579483,-795,0,1660541273,5345.026497079998,-925.9998694499955,25109.219652000007 2022-08-15,05:27:54.000,227,9579565,365,0,1660541274,5344.999551839996,-926.0774098799957,25109.177729280003 2022-08-15,05:27:55.000,227,9579507,-795,0,1660541275,5344.972606599993,-926.0210168400008,25109.142793679996 2022-08-15,05:27:56.000,227,9579533,685,0,1660541276,5344.898507189995,-926.0492133599982,25109.01702552 2022-08-15,05:27:57.000,227,9579463,-795,0,1660541277,5344.891770879993,-926.0492133599982,25109.100870960006 2022-08-15,05:27:58.000,227,9579480,445,0,1660541278,5344.938925049995,-925.95052554,25109.177729280003 2022-08-15,05:27:59.000,227,9579503,-795,0,1660541279,5344.986079219998,-925.9575746699993,25109.163755039997 2022-08-15,05:28:00.000,227,9579521,445,0,1660541280,5344.965870289998,-925.9152798899959,25109.24061336001 2022-08-15,05:28:01.000,227,9579464,-795,0,1660541281,5344.925452429998,-925.9928203199961,25109.08689672 2022-08-15,05:28:02.000,227,9579566,-795,0,1660541282,5344.911979809993,-926.394620729996,25109.08689672 2022-08-15,05:28:03.000,227,9579573,45,0,1660541283,5344.911979809993,-926.2818346499989,25109.12183232001 2022-08-15,05:28:04.000,227,9579530,-795,0,1660541284,5344.932188739993,-926.19019596,25109.13580656 2022-08-15,05:28:05.000,227,9579522,-795,0,1660541285,5344.918716119995,-926.3382276900011,25109.163755039997 2022-08-15,05:28:06.000,227,9579511,-795,0,1660541286,5344.8850345699975,-926.3593750799992,25109.12183232001 2022-08-15,05:28:07.000,227,9579451,-795,0,1660541287,5344.8513530199925,-926.3241294299951,25109.051961120007 2022-08-15,05:28:08.000,227,9579527,805,0,1660541288,5344.878298259995,-925.9434764100006,25109.142793679996 2022-08-15,05:28:09.000,227,9579513,-795,0,1660541289,5344.905243499998,-925.8447885900023,25109.20567776 2022-08-15,05:28:10.000,227,9579514,765,0,1660541290,5344.898507189995,-925.6756094699958,25109.170742160008 2022-08-15,05:28:11.000,227,9579515,-795,0,1660541291,5344.871561949993,-925.5980690399956,25109.1847164 2022-08-15,05:28:12.000,227,9579518,-795,0,1660541292,5344.8850345699975,-925.5487251300001,25109.20567776 2022-08-15,05:28:13.000,227,9579526,605,0,1660541293,5344.804198849997,-925.6685603399965,25109.114845199998 2022-08-15,05:28:14.000,227,9579501,-795,0,1660541294,5344.817671469995,-925.5839707799969,25109.107858080002 2022-08-15,05:28:15.000,227,9579510,-795,0,1660541295,5344.898507189995,-925.6474129499984,25109.226639120003 2022-08-15,05:28:16.000,227,9579541,924,0,1660541296,5344.8850345699975,-925.6474129499984,25109.177729280003 2022-08-15,05:28:17.000,227,9579484,885,0,1660541297,5344.871561949993,-925.5839707799969,25109.198690640005 2022-08-15,05:28:18.000,227,9579550,-675,0,1660541298,5344.831144089992,-925.5769216499975,25109.163755039997 2022-08-15,05:28:19.000,227,9579608,325,0,1660541299,5344.837880399995,-925.5769216499975,25109.163755039997 2022-08-15,05:28:20.000,227,9579546,685,0,1660541300,5344.837880399995,-925.6051181700022,25109.170742160008 2022-08-15,05:28:21.000,227,9579534,-795,0,1660541301,5344.817671469995,-925.6474129499984,25109.1847164 2022-08-15,05:28:22.000,227,9579516,285,0,1660541302,5344.750308369992,-925.5769216499975,25109.12183232001 2022-08-15,05:28:23.000,227,9579512,-795,0,1660541303,5344.810935159992,-925.732002509998,25109.100870960006 2022-08-15,05:28:24.000,227,9579540,725,0,1660541304,5344.844616709997,-925.640363819999,25109.177729280003 2022-08-15,05:28:25.000,227,9579557,805,0,1660541305,5344.8513530199925,-925.7038059900005,25109.19170352001 2022-08-15,05:28:26.000,227,9579493,365,0,1660541306,5344.844616709997,-925.767248160002,25109.149780800006 2022-08-15,05:28:27.000,227,9579600,404,0,1660541307,5344.790726229992,-925.6897077300018,25109.093883839996 2022-08-15,05:28:28.000,227,9579542,845,0,1660541308,5344.770517299992,-925.6615112099971,25109.12183232001 2022-08-15,05:28:29.000,227,9579512,-795,0,1660541309,5344.777253609995,-925.767248160002,25109.107858080002 2022-08-15,05:28:30.000,227,9579543,-795,0,1660541310,5344.783989919997,-925.7813464200008,25109.163755039997 2022-08-15,05:28:31.000,227,9579483,965,0,1660541311,5344.817671469995,-925.8165920699976,25109.15676792 2022-08-15,05:28:32.000,227,9579523,325,0,1660541312,5344.777253609995,-925.7954446799995,25109.170742160008 2022-08-15,05:28:33.000,227,9579513,-795,0,1660541313,5344.716626819994,-925.8236411999969,25109.13580656 2022-08-15,05:28:34.000,227,9579538,325,0,1660541314,5344.810935159992,-925.8377394599956,25109.177729280003 2022-08-15,05:28:35.000,227,9579533,-795,0,1660541315,5344.763780989997,-925.858886850001,25109.142793679996 2022-08-15,05:28:36.000,227,9579494,445,0,1660541316,5344.743572059997,-925.8447885900023,25109.100870960006 2022-08-15,05:28:37.000,227,9579479,565,0,1660541317,5344.730099439999,-925.8518377200016,25109.02401264001 2022-08-15,05:28:38.000,227,9579532,-795,0,1660541318,5344.716626819994,-925.8518377200016,25109.051961120007 2022-08-15,05:28:39.000,227,9579536,565,0,1660541319,5344.783989919997,-925.7601990299954,25109.212664879997 2022-08-15,05:28:40.000,227,9579553,645,0,1660541320,5344.743572059997,-925.767248160002,25109.107858080002 2022-08-15,05:28:41.000,227,9579506,-795,0,1660541321,5344.824407779997,-925.732002509998,25109.19170352001 2022-08-15,05:28:42.000,227,9579524,-795,0,1660541322,5344.676208959994,-925.6967568600012,25109.06593536 2022-08-15,05:28:43.000,227,9579589,-795,0,1660541323,5344.797462539995,-925.732002509998,25109.149780800006 2022-08-15,05:28:44.000,227,9579523,-795,0,1660541324,5344.770517299992,-925.6756094699958,25109.177729280003 2022-08-15,05:28:45.000,227,9579542,-795,0,1660541325,5344.790726229992,-925.6897077300018,25109.15676792 2022-08-15,05:28:46.000,227,9579499,685,0,1660541326,5344.750308369992,-925.6756094699958,25109.114845199998 2022-08-15,05:28:47.000,227,9579471,-795,0,1660541327,5344.797462539995,-925.6615112099971,25109.15676792 2022-08-15,05:28:48.000,227,9579481,805,0,1660541328,5344.864825639997,-925.6826585999952,25109.2545876 2022-08-15,05:28:49.000,227,9579522,445,0,1660541329,5344.858089329995,-925.5698725199982,25109.219652000007 2022-08-15,05:28:50.000,227,9579579,1165,0,1660541330,5344.871561949993,-925.6826585999952,25109.20567776 2022-08-15,05:28:51.000,227,9579502,-795,0,1660541331,5344.763780989997,-925.7249533799986,25109.03798688 2022-08-15,05:28:52.000,227,9579531,-795,0,1660541332,5344.757044679995,-925.6967568600012,25109.030999760005 2022-08-15,05:28:53.000,227,9579495,805,0,1660541333,5344.831144089992,-925.619216430001,25109.128819440004 2022-08-15,05:28:54.000,227,9579553,485,0,1660541334,5344.777253609995,-925.6967568600012,25109.093883839996 2022-08-15,05:28:55.000,227,9579552,1285,0,1660541335,5344.878298259995,-925.5698725199982,25109.24061336001 2022-08-15,05:28:56.000,227,9579532,-315,0,1660541336,5344.8850345699975,-925.6474129499984,25109.226639120003 2022-08-15,05:28:57.000,227,9579485,-795,0,1660541337,5344.911979809993,-925.7038059900005,25109.282536079998 2022-08-15,05:28:58.000,227,9579531,1125,0,1660541338,5344.844616709997,-925.6262655600003,25109.219652000007 2022-08-15,05:28:59.000,227,9579492,725,0,1660541339,5344.891770879993,-925.6897077300018,25109.1847164 2022-08-15,05:29:00.000,227,9579505,525,0,1660541340,5344.871561949993,-925.5910199099962,25109.142793679996 2022-08-15,05:29:01.000,227,9579546,-795,0,1660541341,5344.837880399995,-925.5910199099962,25109.198690640005 2022-08-15,05:29:02.000,227,9579525,605,0,1660541342,5344.824407779997,-925.7179042499993,25109.114845199998 2022-08-15,05:29:03.000,227,9579510,-795,0,1660541343,5344.864825639997,-925.7601990299954,25109.149780800006 2022-08-15,05:29:04.000,227,9579479,-795,0,1660541344,5344.911979809993,-925.7108551199999,25109.226639120003 2022-08-15,05:29:05.000,227,9579526,-795,0,1660541345,5344.891770879993,-925.6615112099971,25109.226639120003 2022-08-15,05:29:06.000,227,9579589,45,0,1660541346,5344.871561949993,-925.6474129499984,25109.149780800006 2022-08-15,05:29:07.000,227,9579577,445,0,1660541347,5344.831144089992,-925.7390516399973,25109.058948240003 2022-08-15,05:29:08.000,227,9579581,-795,0,1660541348,5344.797462539995,-925.8165920699976,25109.114845199998 2022-08-15,05:29:09.000,227,9579501,-795,0,1660541349,5344.831144089992,-925.8447885900023,25109.107858080002 2022-08-15,05:29:10.000,227,9579469,-155,0,1660541350,5344.864825639997,-925.6544620799978,25109.12183232001 2022-08-15,05:29:11.000,227,9579496,-795,0,1660541351,5344.8513530199925,-925.6826585999952,25109.12183232001 2022-08-15,05:29:12.000,227,9579509,-235,0,1660541352,5344.837880399995,-925.732002509998,25109.079909600005 2022-08-15,05:29:13.000,227,9579510,-795,0,1660541353,5344.8850345699975,-925.7531498999961,25109.177729280003 2022-08-15,05:29:14.000,227,9579535,-795,0,1660541354,5344.858089329995,-925.7813464200008,25109.149780800006 2022-08-15,05:29:15.000,227,9579480,-795,0,1660541355,5344.864825639997,-925.6544620799978,25109.06593536 2022-08-15,05:29:16.000,227,9579509,965,0,1660541356,5344.817671469995,-925.6474129499984,25109.093883839996 2022-08-15,05:29:17.000,227,9579513,-795,0,1660541357,5344.804198849997,-925.6474129499984,25109.02401264001 2022-08-15,05:29:18.000,227,9579556,-675,0,1660541358,5344.804198849997,-925.6967568600012,25109.03798688 2022-08-15,05:29:19.000,227,9579521,445,0,1660541359,5344.8850345699975,-925.6615112099971,25109.13580656 2022-08-15,05:29:20.000,227,9579574,-675,0,1660541360,5344.864825639997,-925.619216430001,25109.13580656 2022-08-15,05:29:21.000,227,9579512,-795,0,1660541361,5344.858089329995,-925.5980690399956,25109.20567776 2022-08-15,05:29:22.000,227,9579465,325,0,1660541362,5344.824407779997,-925.619216430001,25109.100870960006 2022-08-15,05:29:23.000,227,9579526,-475,0,1660541363,5344.858089329995,-925.6474129499984,25109.15676792 2022-08-15,05:29:24.000,227,9579529,-795,0,1660541364,5344.864825639997,-925.640363819999,25109.13580656 2022-08-15,05:29:25.000,227,9579476,-235,0,1660541365,5344.824407779997,-925.5910199099962,25109.149780800006 2022-08-15,05:29:26.000,227,9579450,445,0,1660541366,5344.804198849997,-925.5769216499975,25109.06593536 2022-08-15,05:29:27.000,227,9579508,-795,0,1660541367,5344.790726229992,-925.6121673000016,25109.13580656 2022-08-15,05:29:28.000,227,9579519,-35,0,1660541368,5344.858089329995,-925.7249533799986,25109.149780800006 2022-08-15,05:29:29.000,227,9579519,565,0,1660541369,5344.817671469995,-925.6967568600012,25109.170742160008 2022-08-15,05:29:30.000,227,9579574,924,0,1660541370,5344.777253609995,-925.6051181700022,25109.170742160008 2022-08-15,05:29:31.000,227,9579556,-795,0,1660541371,5344.777253609995,-925.5769216499975,25109.08689672 2022-08-15,05:29:32.000,227,9579470,-795,0,1660541372,5344.689681579999,-925.619216430001,25109.010038400003 2022-08-15,05:29:33.000,227,9579539,-235,0,1660541373,5344.649263719999,-925.5698725199982,25109.051961120007 2022-08-15,05:29:34.000,227,9579468,-795,0,1660541374,5344.723363129997,-925.6826585999952,25109.13580656 2022-08-15,05:29:35.000,227,9579493,-795,0,1660541375,5344.709890509999,-925.7742972900014,25109.163755039997 2022-08-15,05:29:36.000,227,9579491,-795,0,1660541376,5344.656000029994,-925.7883955500001,25109.177729280003 2022-08-15,05:29:37.000,227,9579499,-795,0,1660541377,5344.649263719999,-925.8024938099989,25109.15676792 2022-08-15,05:29:38.000,227,9579487,-675,0,1660541378,5344.6223184799965,-925.858886850001,25109.08689672 2022-08-15,05:29:39.000,227,9579539,-795,0,1660541379,5344.595373239994,-925.5698725199982,25109.13580656 2022-08-15,05:29:40.000,227,9579515,-155,0,1660541380,5344.602109549996,-925.8306903299963,25109.13580656 2022-08-15,05:29:41.000,227,9579545,485,0,1660541381,5344.581900619996,-925.8165920699976,25109.170742160008 2022-08-15,05:29:42.000,227,9579542,1125,0,1660541382,5344.521273829996,-925.8236411999969,25109.058948240003 2022-08-15,05:29:43.000,227,9579463,-795,0,1660541383,5344.534746449994,-925.8729851099997,25109.030999760005 2022-08-15,05:29:44.000,227,9579522,-515,0,1660541384,5344.581900619996,-925.8518377200016,25109.08689672 2022-08-15,05:29:45.000,227,9579485,-795,0,1660541385,5344.561691689996,-925.9364272800012,25109.12183232001 2022-08-15,05:29:46.000,227,9579564,445,0,1660541386,5344.568427999999,-925.8941324999978,25109.100870960006 2022-08-15,05:29:47.000,227,9579589,-635,0,1660541387,5344.480855969996,-925.95052554,25109.01702552 2022-08-15,05:29:48.000,227,9579521,245,0,1660541388,5344.507801209998,-925.8095429399982,25109.01702552 2022-08-15,05:29:49.000,227,9579529,-795,0,1660541389,5344.561691689996,-925.7954446799995,25109.051961120007 2022-08-15,05:29:50.000,227,9579518,205,0,1660541390,5344.534746449994,-925.8095429399982,25109.058948240003 2022-08-15,05:29:51.000,227,9579541,1205,0,1660541391,5344.534746449994,-925.8306903299963,25109.07292248001 2022-08-15,05:29:52.000,227,9579510,485,0,1660541392,5344.447174419998,-925.8518377200016,25109.08689672 2022-08-15,05:29:53.000,227,9579465,-795,0,1660541393,5344.420229179996,-925.8377394599956,25108.947154319998 2022-08-15,05:29:54.000,227,9579537,-235,0,1660541394,5344.541482759996,-925.8165920699976,25109.058948240003 2022-08-15,05:29:55.000,227,9579499,-354,0,1660541395,5344.507801209998,-925.8659359800004,25109.03798688 2022-08-15,05:29:56.000,227,9579512,1365,0,1660541396,5344.514537519994,-925.8518377200016,25109.003051280008 2022-08-15,05:29:57.000,227,9579532,-795,0,1660541397,5344.460647039996,-925.8518377200016,25108.933180080006 2022-08-15,05:29:58.000,227,9579477,685,0,1660541398,5344.487592279998,-925.7813464200008,25108.982089920006 2022-08-15,05:29:59.000,227,9579495,-795,0,1660541399,5344.561691689996,-925.8659359800004,25109.100870960006 2022-08-15,05:30:00.000,227,9579541,645,0,1660541400,5344.548219069999,-925.7742972900014,25109.079909600005 2022-08-15,05:30:01.000,227,9579517,-795,0,1660541401,5344.554955379994,-925.7883955500001,25109.08689672 2022-08-15,05:30:02.000,227,9579493,-795,0,1660541402,5344.474119659993,-925.7390516399973,25109.030999760005 2022-08-15,05:30:03.000,227,9579511,1085,0,1660541403,5344.501064899996,-925.7531498999961,25109.030999760005 2022-08-15,05:30:04.000,227,9579536,805,0,1660541404,5344.514537519994,-925.7531498999961,25108.975102799996 2022-08-15,05:30:05.000,227,9579517,-795,0,1660541405,5344.487592279998,-925.7883955500001,25109.010038400003 2022-08-15,05:30:06.000,227,9579459,-235,0,1660541406,5344.433701799993,-925.3936442699996,25108.982089920006 2022-08-15,05:30:07.000,227,9579490,-795,0,1660541407,5344.467383349998,-925.8165920699976,25109.07292248001 2022-08-15,05:30:08.000,227,9579533,-795,0,1660541408,5344.501064899996,-925.7179042499993,25109.114845199998 2022-08-15,05:30:09.000,227,9579470,685,0,1660541409,5344.480855969996,-925.7601990299954,25109.114845199998 2022-08-15,05:30:10.000,227,9579552,1045,0,1660541410,5344.413492869993,-925.7038059900005,25109.07292248001 2022-08-15,05:30:11.000,227,9579499,325,0,1660541411,5344.325920839998,-925.7883955500001,25108.996064159997 2022-08-15,05:30:12.000,227,9579509,-315,0,1660541412,5344.319184529995,-925.8095429399982,25109.003051280008 2022-08-15,05:30:13.000,227,9579476,-795,0,1660541413,5344.319184529995,-925.7742972900014,25108.975102799996 2022-08-15,05:30:14.000,227,9579468,-795,0,1660541414,5344.352866079993,-925.6967568600012,25109.058948240003 2022-08-15,05:30:15.000,227,9579535,325,0,1660541415,5344.352866079993,-925.7954446799995,25109.079909600005 2022-08-15,05:30:16.000,227,9579507,-795,0,1660541416,5344.325920839998,-925.8165920699976,25109.06593536 2022-08-15,05:30:17.000,227,9579504,605,0,1660541417,5344.339393459995,-925.8024938099989,25109.03798688 2022-08-15,05:30:18.000,227,9579546,-795,0,1660541418,5344.238348809995,-925.7742972900014,25109.06593536 2022-08-15,05:30:19.000,227,9579529,-795,0,1660541419,5344.2652940499975,-925.732002509998,25109.03798688 2022-08-15,05:30:20.000,227,9579532,-795,0,1660541420,5344.272030359993,-925.7249533799986,25109.044973999997 2022-08-15,05:30:21.000,227,9579467,-475,0,1660541421,5344.2652940499975,-925.7038059900005,25109.03798688 2022-08-15,05:30:22.000,227,9579532,-795,0,1660541422,5344.285502979998,-925.767248160002,25109.02401264001 2022-08-15,05:30:23.000,227,9579472,-235,0,1660541423,5344.319184529995,-925.8024938099989,25109.058948240003 2022-08-15,05:30:24.000,227,9579496,-795,0,1660541424,5344.285502979998,-925.8024938099989,25109.03798688 2022-08-15,05:30:25.000,227,9579449,-795,0,1660541425,5344.285502979998,-925.8518377200016,25109.02401264001 2022-08-15,05:30:26.000,227,9579530,-795,0,1660541426,5344.292239289993,-925.8447885900023,25108.996064159997 2022-08-15,05:30:27.000,227,9579561,-795,0,1660541427,5344.298975599995,-925.9082307599965,25109.01702552 2022-08-15,05:30:28.000,227,9579548,-795,0,1660541428,5344.292239289993,-925.9575746699993,25108.982089920006 2022-08-15,05:30:29.000,227,9579499,485,0,1660541429,5344.218139879995,-925.9082307599965,25108.870296 2022-08-15,05:30:30.000,227,9579545,-795,0,1660541430,5344.305711909998,-925.8095429399982,25109.030999760005 2022-08-15,05:30:31.000,227,9579544,-795,0,1660541431,5344.319184529995,-925.6967568600012,25109.100870960006 2022-08-15,05:30:32.000,227,9579506,605,0,1660541432,5344.346129769998,-925.4711846999999,25109.03798688 2022-08-15,05:30:33.000,227,9579473,-795,0,1660541433,5344.312448219993,-925.4288899199964,25108.98907704 2022-08-15,05:30:34.000,227,9579567,-795,0,1660541434,5344.373075009993,-925.3443003599969,25109.030999760005 2022-08-15,05:30:35.000,227,9579489,-795,0,1660541435,5344.339393459995,-925.287907320002,25108.961128560004 2022-08-15,05:30:36.000,227,9579511,-795,0,1660541436,5344.285502979998,-925.6685603399965,25108.863308880005 2022-08-15,05:30:37.000,227,9579525,685,0,1660541437,5344.319184529995,-925.6333146899997,25108.912218720005 2022-08-15,05:30:38.000,227,9579522,404,0,1660541438,5344.352866079993,-925.6967568600012,25108.891257360003 2022-08-15,05:30:39.000,227,9579554,-795,0,1660541439,5344.386547629998,-925.6826585999952,25109.01702552 2022-08-15,05:30:40.000,227,9579551,325,0,1660541440,5344.366338699998,-925.6685603399965,25109.003051280008 2022-08-15,05:30:41.000,227,9579510,845,0,1660541441,5344.386547629998,-925.6121673000016,25108.982089920006 2022-08-15,05:30:42.000,227,9579540,-795,0,1660541442,5344.298975599995,-925.4288899199964,25108.96811568 2022-08-15,05:30:43.000,227,9579545,-795,0,1660541443,5344.332657149993,-925.4570864400011,25108.975102799996 2022-08-15,05:30:44.000,227,9579559,-475,0,1660541444,5344.346129769998,-925.3936442699996,25108.961128560004 2022-08-15,05:30:45.000,227,9579441,-795,0,1660541445,5344.325920839998,-925.287907320002,25108.940167200002 2022-08-15,05:30:46.000,227,9579455,525,0,1660541446,5344.278766669995,-925.3795460100009,25108.933180080006 2022-08-15,05:30:47.000,227,9579510,-795,0,1660541447,5344.319184529995,-925.3372512299975,25108.96811568 2022-08-15,05:30:48.000,227,9579533,765,0,1660541448,5344.346129769998,-925.273809059996,25109.07292248001 2022-08-15,05:30:49.000,227,9579537,-795,0,1660541449,5344.346129769998,-925.4993812199973,25109.058948240003 2022-08-15,05:30:50.000,227,9579551,-795,0,1660541450,5344.298975599995,-925.5416760000007,25109.07292248001 2022-08-15,05:30:51.000,227,9579573,-795,0,1660541451,5344.285502979998,-925.4500373100018,25108.98907704 2022-08-15,05:30:52.000,227,9579565,365,0,1660541452,5344.204667259997,-925.3724968800016,25108.933180080006 2022-08-15,05:30:53.000,227,9579544,-795,0,1660541453,5344.197930949995,-925.4711846999999,25108.912218720005 2022-08-15,05:30:54.000,227,9579538,-795,0,1660541454,5344.164249399997,-925.4288899199964,25108.891257360003 2022-08-15,05:30:55.000,227,9579510,-795,0,1660541455,5344.319184529995,-925.6051181700022,25109.093883839996 2022-08-15,05:30:56.000,227,9579494,-795,0,1660541456,5344.292239289993,-925.4711846999999,25109.079909600005 2022-08-15,05:30:57.000,227,9579515,-795,0,1660541457,5344.278766669995,-925.6121673000016,25109.02401264001 2022-08-15,05:30:58.000,227,9579547,-795,0,1660541458,5344.305711909998,-925.4782338299992,25109.079909600005 2022-08-15,05:30:59.000,227,9579554,-155,0,1660541459,5344.278766669995,-925.619216430001,25109.079909600005 2022-08-15,05:31:00.000,227,9579510,-795,0,1660541460,5344.305711909998,-925.6615112099971,25109.08689672 2022-08-15,05:31:01.000,227,9579536,365,0,1660541461,5344.312448219993,-925.6544620799978,25109.100870960006 2022-08-15,05:31:02.000,227,9579562,445,0,1660541462,5344.285502979998,-925.6544620799978,25109.01702552 2022-08-15,05:31:03.000,227,9579559,365,0,1660541463,5344.332657149993,-925.5980690399956,25109.07292248001 2022-08-15,05:31:04.000,227,9579517,-795,0,1660541464,5344.386547629998,-925.6333146899997,25109.163755039997 2022-08-15,05:31:05.000,227,9579517,-515,0,1660541465,5344.420229179996,-925.3865951400003,25109.177729280003 2022-08-15,05:31:06.000,227,9579515,1365,0,1660541466,5344.406756559998,-925.4077425299984,25109.149780800006 2022-08-15,05:31:07.000,227,9579492,-354,0,1660541467,5344.346129769998,-925.4500373100018,25109.01702552 2022-08-15,05:31:08.000,227,9579559,-795,0,1660541468,5344.359602389995,-925.3231529699988,25109.02401264001 2022-08-15,05:31:09.000,227,9579540,-795,0,1660541469,5344.386547629998,-925.4500373100018,25109.051961120007 2022-08-15,05:31:10.000,227,9579479,-795,0,1660541470,5344.4943285899935,-925.3795460100009,25109.107858080002 2022-08-15,05:31:11.000,227,9579505,-795,0,1660541471,5344.460647039996,-925.3654477500022,25109.06593536 2022-08-15,05:31:12.000,227,9579483,1085,0,1660541472,5344.487592279998,-925.3583986199956,25109.13580656 2022-08-15,05:31:13.000,227,9579473,-795,0,1660541473,5344.534746449994,-925.3372512299975,25109.20567776 2022-08-15,05:31:14.000,227,9579559,124,0,1660541474,5344.507801209998,-925.2949564500013,25109.15676792 2022-08-15,05:31:15.000,227,9579494,-795,0,1660541475,5344.548219069999,-925.2808581899953,25109.13580656 2022-08-15,05:31:16.000,227,9579555,924,0,1660541476,5344.568427999999,-925.2385634099992,25109.142793679996 2022-08-15,05:31:17.000,227,9579506,124,0,1660541477,5344.581900619996,-925.2033177599951,25109.128819440004 2022-08-15,05:31:18.000,227,9579497,-195,0,1660541478,5344.521273829996,-925.1751212399977,25109.114845199998 2022-08-15,05:31:19.000,227,9579498,-195,0,1660541479,5344.568427999999,-925.1469247200002,25109.142793679996 2022-08-15,05:31:20.000,227,9579514,404,0,1660541480,5344.608845859999,-925.182170369997,25109.23362624 2022-08-15,05:31:21.000,227,9579527,-74,0,1660541481,5344.6223184799965,-925.161022979999,25109.19170352001 2022-08-15,05:31:22.000,227,9579567,-795,0,1660541482,5344.534746449994,-925.161022979999,25109.114845199998 2022-08-15,05:31:23.000,227,9579524,165,0,1660541483,5344.541482759996,-925.1046299399968,25109.12183232001 2022-08-15,05:31:24.000,227,9579612,-795,0,1660541484,5344.554955379994,-925.1046299399968,25109.177729280003 2022-08-15,05:31:25.000,227,9579488,-595,0,1660541485,5344.581900619996,-925.1469247200002,25109.1847164 2022-08-15,05:31:26.000,227,9579485,-795,0,1660541486,5344.474119659993,-925.1751212399977,25109.079909600005 2022-08-15,05:31:27.000,227,9579533,-795,0,1660541487,5344.507801209998,-925.2033177599951,25109.177729280003 2022-08-15,05:31:28.000,227,9579525,-795,0,1660541488,5344.561691689996,-925.161022979999,25109.226639120003 2022-08-15,05:31:29.000,227,9579539,-795,0,1660541489,5344.548219069999,-925.1751212399977,25109.20567776 2022-08-15,05:31:30.000,227,9579513,-795,0,1660541490,5344.568427999999,-925.182170369997,25109.20567776 2022-08-15,05:31:31.000,227,9579516,1085,0,1660541491,5344.4943285899935,-925.2949564500013,25109.23362624 2022-08-15,05:31:32.000,227,9579496,-795,0,1660541492,5344.467383349998,-925.273809059996,25109.07292248001 2022-08-15,05:31:33.000,227,9579501,565,0,1660541493,5344.440438109996,-925.2597107999973,25109.07292248001 2022-08-15,05:31:34.000,227,9579451,-555,0,1660541494,5344.480855969996,-925.2597107999973,25109.19170352001 2022-08-15,05:31:35.000,227,9579495,-795,0,1660541495,5344.521273829996,-925.2949564500013,25109.24061336001 2022-08-15,05:31:36.000,227,9579510,-795,0,1660541496,5344.4943285899935,-925.3161038399994,25109.268561840006 2022-08-15,05:31:37.000,227,9579503,-795,0,1660541497,5344.460647039996,-925.3372512299975,25109.219652000007 2022-08-15,05:31:38.000,227,9579528,605,0,1660541498,5344.507801209998,-925.4147916599977,25109.275548960002 2022-08-15,05:31:39.000,227,9579505,845,0,1660541499,5344.453910729993,-925.4218407899971,25109.198690640005 2022-08-15,05:31:40.000,227,9579486,-235,0,1660541500,5344.474119659993,-925.4147916599977,25109.247600480005 2022-08-15,05:31:41.000,227,9579545,-795,0,1660541501,5344.453910729993,-925.5064303499967,25109.261574719996 2022-08-15,05:31:42.000,227,9579521,-795,0,1660541502,5344.426965489998,-925.5064303499967,25109.24061336001 2022-08-15,05:31:43.000,227,9579492,-795,0,1660541503,5344.433701799993,-925.5205286099954,25109.28952320001 2022-08-15,05:31:44.000,227,9579477,1485,0,1660541504,5344.5280101399985,-925.527577740002,25109.28952320001 2022-08-15,05:31:45.000,227,9579483,85,0,1660541505,5344.534746449994,-925.5487251300001,25109.35240728 2022-08-15,05:31:46.000,227,9579555,-155,0,1660541506,5344.4943285899935,-925.4500373100018,25109.275548960002 2022-08-15,05:31:47.000,227,9579458,-315,0,1660541507,5344.440438109996,-925.5064303499967,25109.149780800006 2022-08-15,05:31:48.000,227,9579533,-795,0,1660541508,5344.440438109996,-925.4852829599986,25109.219652000007 2022-08-15,05:31:49.000,227,9579493,-795,0,1660541509,5344.4943285899935,-925.4852829599986,25109.24061336001 2022-08-15,05:31:50.000,227,9579534,805,0,1660541510,5344.487592279998,-925.4288899199964,25109.24061336001 2022-08-15,05:31:51.000,227,9579529,-795,0,1660541511,5344.514537519994,-925.4500373100018,25109.317471680006 2022-08-15,05:31:52.000,227,9579550,-795,0,1660541512,5344.521273829996,-925.4218407899971,25109.268561840006 2022-08-15,05:31:53.000,227,9579540,685,0,1660541513,5344.460647039996,-925.4570864400011,25109.20567776 2022-08-15,05:31:54.000,227,9579640,-795,0,1660541514,5344.474119659993,-925.3936442699996,25109.247600480005 2022-08-15,05:31:55.000,227,9579569,-315,0,1660541515,5344.413492869993,-925.4500373100018,25109.114845199998 2022-08-15,05:31:56.000,227,9579525,-795,0,1660541516,5344.474119659993,-925.4077425299984,25109.2545876 2022-08-15,05:31:57.000,227,9579488,765,0,1660541517,5344.426965489998,-925.4147916599977,25109.163755039997 2022-08-15,05:31:58.000,227,9579515,-755,0,1660541518,5344.447174419998,-925.4218407899971,25109.114845199998 2022-08-15,05:31:59.000,227,9579483,-795,0,1660541519,5344.514537519994,-925.3795460100009,25109.24061336001 2022-08-15,05:32:00.000,227,9579423,525,0,1660541520,5344.507801209998,-925.3302020999981,25109.212664879997 2022-08-15,05:32:01.000,227,9579537,645,0,1660541521,5344.4943285899935,-924.9213525599989,25109.30349744 2022-08-15,05:32:02.000,227,9579537,445,0,1660541522,5344.420229179996,-924.942499949997,25109.20567776 2022-08-15,05:32:03.000,227,9579521,-434,0,1660541523,5344.447174419998,-924.9988929899991,25109.20567776 2022-08-15,05:32:04.000,227,9579524,-795,0,1660541524,5344.440438109996,-924.9847947300004,25109.198690640005 2022-08-15,05:32:05.000,227,9579510,-795,0,1660541525,5344.440438109996,-925.0200403799972,25109.19170352001 2022-08-15,05:32:06.000,227,9579531,805,0,1660541526,5344.420229179996,-925.0270895099966,25109.170742160008 2022-08-15,05:32:07.000,227,9579530,-795,0,1660541527,5344.426965489998,-925.0059421199985,25109.170742160008 2022-08-15,05:32:08.000,227,9579513,-795,0,1660541528,5344.4943285899935,-925.0270895099966,25109.23362624 2022-08-15,05:32:09.000,227,9579521,645,0,1660541529,5344.501064899996,-924.9847947300004,25109.23362624 2022-08-15,05:32:10.000,227,9579594,-795,0,1660541530,5344.501064899996,-924.9918438599998,25109.23362624 2022-08-15,05:32:11.000,227,9579569,-795,0,1660541531,5344.440438109996,-925.0129912499979,25109.24061336001 2022-08-15,05:32:12.000,227,9579543,-74,0,1660541532,5344.366338699998,-925.0623351600007,25109.13580656 2022-08-15,05:32:13.000,227,9579584,-795,0,1660541533,5344.366338699998,-925.0482369000019,25109.13580656 2022-08-15,05:32:14.000,227,9579508,645,0,1660541534,5344.420229179996,-925.034138639996,25109.2545876 2022-08-15,05:32:15.000,227,9579532,-795,0,1660541535,5344.447174419998,-925.0200403799972,25109.247600480005 2022-08-15,05:32:16.000,227,9579474,-795,0,1660541536,5344.426965489998,-925.0623351600007,25109.219652000007 2022-08-15,05:32:17.000,227,9579511,765,0,1660541537,5344.373075009993,-925.0482369000019,25109.23362624 2022-08-15,05:32:18.000,227,9579569,-795,0,1660541538,5344.420229179996,-925.0482369000019,25109.275548960002 2022-08-15,05:32:19.000,227,9579515,-795,0,1660541539,5344.339393459995,-925.0411877699953,25109.142793679996 2022-08-15,05:32:20.000,227,9579503,124,0,1660541540,5344.373075009993,-925.0623351600007,25109.212664879997 2022-08-15,05:32:21.000,227,9579484,-795,0,1660541541,5344.359602389995,-925.0482369000019,25109.24061336001 2022-08-15,05:32:22.000,227,9579538,-595,0,1660541542,5344.278766669995,-925.0552860300013,25109.149780800006 2022-08-15,05:32:23.000,227,9579517,-795,0,1660541543,5344.312448219993,-925.0270895099966,25109.219652000007 2022-08-15,05:32:24.000,227,9579551,725,0,1660541544,5344.413492869993,-925.0552860300013,25109.30349744 2022-08-15,05:32:25.000,227,9579477,-74,0,1660541545,5344.373075009993,-925.0270895099966,25109.275548960002 2022-08-15,05:32:26.000,227,9579521,-155,0,1660541546,5344.359602389995,-925.0270895099966,25109.275548960002 2022-08-15,05:32:27.000,227,9579539,5,0,1660541547,5344.292239289993,-925.0129912499979,25109.177729280003 2022-08-15,05:32:28.000,227,9579514,-795,0,1660541548,5344.292239289993,-925.034138639996,25109.226639120003 2022-08-15,05:32:29.000,227,9579504,-795,0,1660541549,5344.312448219993,-925.0623351600007,25109.261574719996 2022-08-15,05:32:30.000,227,9579487,-795,0,1660541550,5344.346129769998,-925.0623351600007,25109.268561840006 2022-08-15,05:32:31.000,227,9579511,-515,0,1660541551,5344.312448219993,-925.0905316799981,25109.282536079998 2022-08-15,05:32:32.000,227,9579548,924,0,1660541552,5344.325920839998,-925.0623351600007,25109.261574719996 2022-08-15,05:32:33.000,227,9579490,-795,0,1660541553,5344.366338699998,-925.0200403799972,25109.296510320004 2022-08-15,05:32:34.000,227,9579561,-795,0,1660541554,5344.3798113199955,-925.0200403799972,25109.30349744 2022-08-15,05:32:35.000,227,9579540,-795,0,1660541555,5344.352866079993,-925.0411877699953,25109.275548960002 2022-08-15,05:32:36.000,227,9579500,325,0,1660541556,5344.359602389995,-924.9918438599998,25109.282536079998 2022-08-15,05:32:37.000,227,9579521,325,0,1660541557,5344.285502979998,-924.9847947300004,25109.20567776 2022-08-15,05:32:38.000,227,9579492,285,0,1660541558,5344.312448219993,-924.9354508199976,25109.198690640005 2022-08-15,05:32:39.000,227,9579505,45,0,1660541559,5344.413492869993,-924.9213525599989,25109.268561840006 2022-08-15,05:32:40.000,227,9579497,-515,0,1660541560,5344.406756559998,-924.942499949997,25109.30349744 2022-08-15,05:32:41.000,227,9579550,-795,0,1660541561,5344.447174419998,-924.9213525599989,25109.28952320001 2022-08-15,05:32:42.000,227,9579583,-795,0,1660541562,5344.359602389995,-924.942499949997,25109.23362624 2022-08-15,05:32:43.000,227,9579522,-795,0,1660541563,5344.400020249996,-924.9777456000011,25109.24061336001 2022-08-15,05:32:44.000,227,9579530,-434,0,1660541564,5344.312448219993,-924.9988929899991,25109.219652000007 2022-08-15,05:32:45.000,227,9579597,165,0,1660541565,5344.352866079993,-924.9072543000002,25109.275548960002 2022-08-15,05:32:46.000,227,9579517,-795,0,1660541566,5344.339393459995,-924.9565982099957,25109.170742160008 2022-08-15,05:32:47.000,227,9579480,-675,0,1660541567,5344.305711909998,-924.9706964700017,25109.198690640005 2022-08-15,05:32:48.000,227,9579515,1245,0,1660541568,5344.332657149993,-924.9706964700017,25109.198690640005 2022-08-15,05:32:49.000,227,9579503,205,0,1660541569,5344.3798113199955,-924.9213525599989,25109.30349744 2022-08-15,05:32:50.000,227,9579553,525,0,1660541570,5344.3798113199955,-924.9565982099957,25109.30349744 2022-08-15,05:32:51.000,227,9579485,-795,0,1660541571,5344.319184529995,-924.9354508199976,25109.219652000007 2022-08-15,05:32:52.000,227,9579496,325,0,1660541572,5344.332657149993,-924.9565982099957,25109.226639120003 2022-08-15,05:32:53.000,227,9579505,-795,0,1660541573,5344.285502979998,-924.9777456000011,25109.170742160008 2022-08-15,05:32:54.000,227,9579507,-795,0,1660541574,5344.2652940499975,-925.0270895099966,25109.15676792 2022-08-15,05:32:55.000,227,9579515,-795,0,1660541575,5344.292239289993,-925.0200403799972,25109.219652000007 2022-08-15,05:32:56.000,227,9579525,965,0,1660541576,5344.285502979998,-925.0270895099966,25109.128819440004 2022-08-15,05:32:57.000,227,9579483,-795,0,1660541577,5344.332657149993,-925.0200403799972,25109.275548960002 2022-08-15,05:32:58.000,227,9579510,-795,0,1660541578,5344.272030359993,-925.0623351600007,25109.212664879997 2022-08-15,05:32:59.000,227,9579571,-795,0,1660541579,5344.319184529995,-925.1257773300022,25109.23362624 2022-08-15,05:33:00.000,227,9579461,-795,0,1660541580,5344.305711909998,-925.3020055800007,25109.212664879997 2022-08-15,05:33:01.000,227,9579537,-795,0,1660541581,5344.312448219993,-925.2385634099992,25109.212664879997 2022-08-15,05:33:02.000,227,9579533,-155,0,1660541582,5344.245085119997,-925.3231529699988,25109.170742160008 2022-08-15,05:33:03.000,227,9579534,-795,0,1660541583,5344.292239289993,-925.3583986199956,25109.19170352001 2022-08-15,05:33:04.000,227,9579507,-795,0,1660541584,5344.332657149993,-925.3231529699988,25109.268561840006 2022-08-15,05:33:05.000,227,9579573,-795,0,1660541585,5344.352866079993,-925.3443003599969,25109.261574719996 2022-08-15,05:33:06.000,227,9579534,-795,0,1660541586,5344.325920839998,-925.3302020999981,25109.2545876 2022-08-15,05:33:07.000,227,9579528,-795,0,1660541587,5344.251821429993,-925.2808581899953,25109.19170352001 2022-08-15,05:33:08.000,227,9579513,1125,0,1660541588,5344.2652940499975,-925.2949564500013,25109.15676792 2022-08-15,05:33:09.000,227,9579553,445,0,1660541589,5344.278766669995,-925.3231529699988,25109.163755039997 2022-08-15,05:33:10.000,227,9579509,924,0,1660541590,5344.332657149993,-925.30905471,25109.261574719996 2022-08-15,05:33:11.000,227,9579552,-195,0,1660541591,5344.332657149993,-925.0975808099975,25109.212664879997 2022-08-15,05:33:12.000,227,9579507,445,0,1660541592,5344.272030359993,-925.1539738499996,25109.219652000007 2022-08-15,05:33:13.000,227,9579509,-675,0,1660541593,5344.332657149993,-925.1257773300022,25109.28952320001 2022-08-15,05:33:14.000,227,9579517,325,0,1660541594,5344.305711909998,-925.161022979999,25109.296510320004 2022-08-15,05:33:15.000,227,9579568,-795,0,1660541595,5344.292239289993,-925.287907320002,25109.261574719996 2022-08-15,05:33:16.000,227,9579504,-795,0,1660541596,5344.2316124999925,-925.3231529699988,25109.170742160008 2022-08-15,05:33:17.000,227,9579532,-795,0,1660541597,5344.211403569992,-925.2597107999973,25109.177729280003 2022-08-15,05:33:18.000,227,9579505,725,0,1660541598,5344.2652940499975,-925.2385634099992,25109.212664879997 2022-08-15,05:33:19.000,227,9579474,-795,0,1660541599,5344.305711909998,-925.287907320002,25109.275548960002 2022-08-15,05:33:20.000,227,9579526,605,0,1660541600,5344.319184529995,-925.1257773300022,25109.247600480005 2022-08-15,05:33:21.000,227,9579530,1325,0,1660541601,5344.312448219993,-925.1257773300022,25109.28952320001 2022-08-15,05:33:22.000,227,9579507,205,0,1660541602,5344.251821429993,-925.2103668900018,25109.23362624 2022-08-15,05:33:23.000,227,9579567,-795,0,1660541603,5344.278766669995,-925.2244651500005,25109.2545876 2022-08-15,05:33:24.000,227,9579565,205,0,1660541604,5344.285502979998,-925.4429881799952,25109.149780800006 2022-08-15,05:33:25.000,227,9579550,-795,0,1660541605,5344.298975599995,-925.4147916599977,25109.2545876 2022-08-15,05:33:26.000,227,9579437,-795,0,1660541606,5344.352866079993,-925.4852829599986,25109.261574719996 2022-08-15,05:33:27.000,227,9579515,-795,0,1660541607,5344.312448219993,-925.4641355700005,25109.24061336001 2022-08-15,05:33:28.000,227,9579521,-795,0,1660541608,5344.272030359993,-925.4711846999999,25109.20567776 2022-08-15,05:33:29.000,227,9579533,445,0,1660541609,5344.312448219993,-925.4641355700005,25109.212664879997 2022-08-15,05:33:30.000,227,9579493,245,0,1660541610,5344.373075009993,-925.5064303499967,25109.296510320004 2022-08-15,05:33:31.000,227,9579539,325,0,1660541611,5344.366338699998,-925.5487251300001,25109.317471680006 2022-08-15,05:33:32.000,227,9579520,1365,0,1660541612,5344.285502979998,-925.5416760000007,25109.19170352001 2022-08-15,05:33:33.000,227,9579548,805,0,1660541613,5344.2652940499975,-925.5628233899988,25109.19170352001 2022-08-15,05:33:34.000,227,9579511,565,0,1660541614,5344.339393459995,-925.5346268700014,25109.275548960002 2022-08-15,05:33:35.000,227,9579451,924,0,1660541615,5344.406756559998,-925.5628233899988,25109.282536079998 2022-08-15,05:33:36.000,227,9579501,1005,0,1660541616,5344.352866079993,-925.5698725199982,25109.275548960002 2022-08-15,05:33:37.000,227,9579568,-795,0,1660541617,5344.305711909998,-925.5839707799969,25109.13580656 2022-08-15,05:33:38.000,227,9579554,-795,0,1660541618,5344.373075009993,-925.619216430001,25109.268561840006 2022-08-15,05:33:39.000,227,9579508,-315,0,1660541619,5344.319184529995,-925.5980690399956,25109.20567776 2022-08-15,05:33:40.000,227,9579488,-195,0,1660541620,5344.319184529995,-925.5980690399956,25109.20567776 2022-08-15,05:33:41.000,227,9579490,-795,0,1660541621,5344.298975599995,-925.640363819999,25109.212664879997 2022-08-15,05:33:42.000,227,9579505,-795,0,1660541622,5344.2316124999925,-925.5980690399956,25109.163755039997 2022-08-15,05:33:43.000,227,9579529,-795,0,1660541623,5344.245085119997,-925.5628233899988,25109.219652000007 2022-08-15,05:33:44.000,227,9579468,-795,0,1660541624,5344.278766669995,-925.5346268700014,25109.310484559996 2022-08-15,05:33:45.000,227,9579488,445,0,1660541625,5344.292239289993,-925.5980690399956,25109.28952320001 2022-08-15,05:33:46.000,227,9579598,-795,0,1660541626,5344.238348809995,-925.5839707799969,25109.212664879997 2022-08-15,05:33:47.000,227,9579532,-795,0,1660541627,5344.1373041599945,-925.527577740002,25109.142793679996 2022-08-15,05:33:48.000,227,9579556,245,0,1660541628,5344.110358919999,-925.5910199099962,25109.15676792 2022-08-15,05:33:49.000,227,9579471,-795,0,1660541629,5344.150776779992,-925.5769216499975,25109.15676792 2022-08-15,05:33:50.000,227,9579556,-795,0,1660541630,5344.157513089995,-925.5769216499975,25109.177729280003 2022-08-15,05:33:51.000,227,9579499,-795,0,1660541631,5344.150776779992,-925.4147916599977,25109.15676792 2022-08-15,05:33:52.000,227,9579477,-795,0,1660541632,5344.130567849999,-925.400693399999,25109.06593536 2022-08-15,05:33:53.000,227,9579479,-795,0,1660541633,5344.150776779992,-925.3865951400003,25109.15676792 2022-08-15,05:33:54.000,227,9579502,-795,0,1660541634,5344.157513089995,-925.400693399999,25109.177729280003 2022-08-15,05:33:55.000,227,9579515,124,0,1660541635,5344.083413679997,-925.4500373100018,25109.149780800006 2022-08-15,05:33:56.000,227,9579564,-795,0,1660541636,5344.042995819997,-925.4218407899971,25109.128819440004 2022-08-15,05:33:57.000,227,9579520,-795,0,1660541637,5343.962160099996,-925.4852829599986,25108.982089920006 2022-08-15,05:33:58.000,227,9579554,165,0,1660541638,5344.042995819997,-925.4852829599986,25109.107858080002 2022-08-15,05:33:59.000,227,9579537,965,0,1660541639,5344.103622609997,-925.4641355700005,25109.198690640005 2022-08-15,05:34:00.000,227,9579515,-795,0,1660541640,5344.157513089995,-925.4711846999999,25109.142793679996 2022-08-15,05:34:01.000,227,9579483,-235,0,1660541641,5344.150776779992,-925.4500373100018,25109.198690640005 2022-08-15,05:34:02.000,227,9579512,924,0,1660541642,5344.090149989999,-925.492332089998,25109.093883839996 2022-08-15,05:34:03.000,227,9579564,-795,0,1660541643,5344.130567849999,-925.4429881799952,25109.198690640005 2022-08-15,05:34:04.000,227,9579532,-195,0,1660541644,5344.1373041599945,-925.4570864400011,25109.12183232001 2022-08-15,05:34:05.000,227,9579565,-235,0,1660541645,5344.184458329997,-925.4782338299992,25109.149780800006 2022-08-15,05:34:06.000,227,9579546,-795,0,1660541646,5344.1373041599945,-925.4852829599986,25109.100870960006 2022-08-15,05:34:07.000,227,9579471,645,0,1660541647,5344.157513089995,-925.4500373100018,25109.12183232001 2022-08-15,05:34:08.000,227,9579529,-795,0,1660541648,5344.211403569992,-925.4993812199973,25109.198690640005 2022-08-15,05:34:09.000,227,9579425,-795,0,1660541649,5344.245085119997,-925.4429881799952,25109.247600480005 2022-08-15,05:34:10.000,227,9579502,-795,0,1660541650,5344.204667259997,-925.527577740002,25109.247600480005 2022-08-15,05:34:11.000,227,9579538,-795,0,1660541651,5344.224876189997,-925.4852829599986,25109.219652000007 2022-08-15,05:34:12.000,227,9579479,-795,0,1660541652,5344.170985709992,-925.4500373100018,25109.163755039997 2022-08-15,05:34:13.000,227,9579517,-795,0,1660541653,5344.096886299994,-925.4641355700005,25109.093883839996 2022-08-15,05:34:14.000,227,9579480,-315,0,1660541654,5344.096886299994,-925.4218407899971,25109.07292248001 2022-08-15,05:34:15.000,227,9579553,-795,0,1660541655,5344.157513089995,-925.400693399999,25109.24061336001 2022-08-15,05:34:16.000,227,9579526,565,0,1660541656,5344.184458329997,-925.3724968800016,25109.19170352001 2022-08-15,05:34:17.000,227,9579535,-795,0,1660541657,5344.1373041599945,-925.3583986199956,25109.247600480005 2022-08-15,05:34:18.000,227,9579562,-235,0,1660541658,5344.069941059999,-925.3443003599969,25109.15676792 2022-08-15,05:34:19.000,227,9579527,-795,0,1660541659,5344.083413679997,-925.3302020999981,25109.142793679996 2022-08-15,05:34:20.000,227,9579469,-795,0,1660541660,5344.049732129999,-925.3513494899962,25109.198690640005 2022-08-15,05:34:21.000,227,9579502,685,0,1660541661,5344.069941059999,-925.3513494899962,25109.142793679996 2022-08-15,05:34:22.000,227,9579502,-795,0,1660541662,5343.989105339999,-925.3231529699988,25109.13580656 2022-08-15,05:34:23.000,227,9579498,885,0,1660541663,5344.0227868899965,-925.3513494899962,25109.19170352001 2022-08-15,05:34:24.000,227,9579475,325,0,1660541664,5344.069941059999,-925.3513494899962,25109.282536079998 2022-08-15,05:34:25.000,227,9579522,-795,0,1660541665,5344.036259509994,-925.4288899199964,25109.24061336001 2022-08-15,05:34:26.000,227,9579542,-795,0,1660541666,5344.042995819997,-925.4429881799952,25109.24061336001 2022-08-15,05:34:27.000,227,9579518,-795,0,1660541667,5343.962160099996,-925.3443003599969,25109.128819440004 2022-08-15,05:34:28.000,227,9579516,765,0,1660541668,5343.989105339999,-925.3443003599969,25109.142793679996 2022-08-15,05:34:29.000,227,9579500,-475,0,1660541669,5344.002577959996,-925.3936442699996,25109.20567776 2022-08-15,05:34:30.000,227,9579527,-795,0,1660541670,5344.029523199999,-925.2033177599951,25109.198690640005 2022-08-15,05:34:31.000,227,9579506,485,0,1660541671,5344.076677369994,-925.0411877699953,25109.212664879997 2022-08-15,05:34:32.000,227,9579454,-795,0,1660541672,5344.029523199999,-925.0552860300013,25109.268561840006 2022-08-15,05:34:33.000,227,9579523,-795,0,1660541673,5344.016050579994,-925.0623351600007,25109.226639120003 2022-08-15,05:34:34.000,227,9579475,-795,0,1660541674,5343.989105339999,-925.0834825499987,25109.12183232001 2022-08-15,05:34:35.000,227,9579510,-795,0,1660541675,5344.049732129999,-925.0764334199994,25109.198690640005 2022-08-15,05:34:36.000,227,9579553,-795,0,1660541676,5344.090149989999,-925.3231529699988,25109.212664879997 2022-08-15,05:34:37.000,227,9579522,-795,0,1660541677,5344.069941059999,-925.4429881799952,25109.1847164 2022-08-15,05:34:38.000,227,9579481,-795,0,1660541678,5344.042995819997,-925.4288899199964,25109.163755039997 2022-08-15,05:34:39.000,227,9579508,845,0,1660541679,5344.090149989999,-925.4500373100018,25109.15676792 2022-08-15,05:34:40.000,227,9579494,-795,0,1660541680,5344.1373041599945,-925.4500373100018,25109.226639120003 2022-08-15,05:34:41.000,227,9579527,165,0,1660541681,5344.157513089995,-925.4359390499958,25109.247600480005 2022-08-15,05:34:42.000,227,9579511,-795,0,1660541682,5344.150776779992,-925.4147916599977,25109.177729280003 2022-08-15,05:34:43.000,227,9579502,-555,0,1660541683,5344.1373041599945,-925.3865951400003,25109.170742160008 2022-08-15,05:34:44.000,227,9579453,-795,0,1660541684,5344.117095229994,-925.3654477500022,25109.20567776 2022-08-15,05:34:45.000,227,9579531,-795,0,1660541685,5344.144040469997,-925.4429881799952,25109.20567776 2022-08-15,05:34:46.000,227,9579440,-795,0,1660541686,5344.117095229994,-925.400693399999,25109.100870960006 2022-08-15,05:34:47.000,227,9579559,325,0,1660541687,5344.130567849999,-925.513479479996,25109.20567776 2022-08-15,05:34:48.000,227,9579530,-795,0,1660541688,5344.164249399997,-925.4852829599986,25109.219652000007 2022-08-15,05:34:49.000,227,9579556,965,0,1660541689,5344.170985709992,-925.4077425299984,25109.23362624 2022-08-15,05:34:50.000,227,9579550,965,0,1660541690,5344.1373041599945,-925.3724968800016,25109.2545876 2022-08-15,05:34:51.000,227,9579476,-795,0,1660541691,5344.130567849999,-925.4359390499958,25109.2545876 2022-08-15,05:34:52.000,227,9579590,645,0,1660541692,5344.056468439994,-925.3795460100009,25109.13580656 2022-08-15,05:34:53.000,227,9579496,-475,0,1660541693,5344.036259509994,-925.4218407899971,25109.07292248001 2022-08-15,05:34:54.000,227,9579527,765,0,1660541694,5344.056468439994,-925.4147916599977,25109.163755039997 2022-08-15,05:34:55.000,227,9579480,-795,0,1660541695,5344.110358919999,-925.2667599299966,25109.2545876 2022-08-15,05:34:56.000,227,9579558,-114,0,1660541696,5344.103622609997,-925.2949564500013,25109.247600480005 2022-08-15,05:34:57.000,227,9579503,-795,0,1660541697,5344.090149989999,-925.3724968800016,25109.317471680006 2022-08-15,05:34:58.000,227,9579553,-795,0,1660541698,5343.935214859994,-925.3795460100009,25109.079909600005 2022-08-15,05:34:59.000,227,9579503,285,0,1660541699,5344.029523199999,-925.3513494899962,25109.247600480005 2022-08-15,05:35:00.000,227,9579499,124,0,1660541700,5344.063204749997,-925.3724968800016,25109.24061336001 2022-08-15,05:35:01.000,227,9579511,805,0,1660541701,5344.069941059999,-925.3795460100009,25109.24061336001 2022-08-15,05:35:02.000,227,9579607,-795,0,1660541702,5344.036259509994,-925.4147916599977,25109.20567776 2022-08-15,05:35:03.000,227,9579551,-555,0,1660541703,5344.002577959996,-925.4077425299984,25109.177729280003 2022-08-15,05:35:04.000,227,9579512,-795,0,1660541704,5344.103622609997,-925.3865951400003,25109.30349744 2022-08-15,05:35:05.000,227,9579454,5,0,1660541705,5344.123831539997,-925.3161038399994,25109.331445919997 2022-08-15,05:35:06.000,227,9579509,525,0,1660541706,5344.123831539997,-925.3231529699988,25109.261574719996 2022-08-15,05:35:07.000,227,9579503,-675,0,1660541707,5344.0227868899965,-925.3724968800016,25109.177729280003 2022-08-15,05:35:08.000,227,9579504,-795,0,1660541708,5344.042995819997,-925.3161038399994,25109.24061336001 2022-08-15,05:35:09.000,227,9579493,-795,0,1660541709,5344.123831539997,-925.3583986199956,25109.247600480005 2022-08-15,05:35:10.000,227,9579465,-395,0,1660541710,5344.117095229994,-925.3513494899962,25109.317471680006 2022-08-15,05:35:11.000,227,9579563,-795,0,1660541711,5344.191194639992,-925.30905471,25109.338433040008 2022-08-15,05:35:12.000,227,9579539,765,0,1660541712,5344.144040469997,-925.3020055800007,25109.282536079998 2022-08-15,05:35:13.000,227,9579465,-795,0,1660541713,5344.150776779992,-925.3583986199956,25109.24061336001 2022-08-15,05:35:14.000,227,9579483,-315,0,1660541714,5344.211403569992,-925.3583986199956,25109.30349744 2022-08-15,05:35:15.000,227,9579480,-795,0,1660541715,5344.144040469997,-925.3513494899962,25109.3244588 2022-08-15,05:35:16.000,227,9579602,-795,0,1660541716,5344.184458329997,-925.3372512299975,25109.282536079998 2022-08-15,05:35:17.000,227,9579548,-795,0,1660541717,5344.096886299994,-925.3513494899962,25109.128819440004 2022-08-15,05:35:18.000,227,9579513,1085,0,1660541718,5344.157513089995,-925.4288899199964,25109.19170352001 2022-08-15,05:35:19.000,227,9579473,-715,0,1660541719,5344.224876189997,-925.2949564500013,25109.30349744 2022-08-15,05:35:20.000,227,9579526,-795,0,1660541720,5344.224876189997,-925.287907320002,25109.28952320001 2022-08-15,05:35:21.000,227,9579514,-795,0,1660541721,5344.2316124999925,-925.3161038399994,25109.28952320001 2022-08-15,05:35:22.000,227,9579532,-795,0,1660541722,5344.150776779992,-925.2949564500013,25109.19170352001 2022-08-15,05:35:23.000,227,9579479,-795,0,1660541723,5344.170985709992,-925.273809059996,25109.268561840006 2022-08-15,05:35:24.000,227,9579475,-675,0,1660541724,5344.204667259997,-925.3302020999981,25109.261574719996 2022-08-15,05:35:25.000,227,9579533,165,0,1660541725,5344.218139879995,-925.3020055800007,25109.261574719996 2022-08-15,05:35:26.000,227,9579486,645,0,1660541726,5344.1373041599945,-925.2526616699979,25109.15676792 2022-08-15,05:35:27.000,227,9579505,-795,0,1660541727,5344.177722019995,-925.3020055800007,25109.226639120003 2022-08-15,05:35:28.000,227,9579534,605,0,1660541728,5344.224876189997,-925.2244651500005,25109.24061336001 2022-08-15,05:35:29.000,227,9579543,845,0,1660541729,5344.258557739995,-925.2315142799998,25109.35939440001 2022-08-15,05:35:30.000,227,9579562,-315,0,1660541730,5344.245085119997,-925.2315142799998,25109.310484559996 2022-08-15,05:35:31.000,227,9579566,805,0,1660541731,5344.238348809995,-925.1328264600015,25109.28952320001 2022-08-15,05:35:32.000,227,9579537,845,0,1660541732,5344.184458329997,-924.8015173499953,25109.198690640005 2022-08-15,05:35:33.000,227,9579585,965,0,1660541733,5344.191194639992,-924.7521734399998,25109.212664879997 2022-08-15,05:35:34.000,227,9579519,-795,0,1660541734,5344.272030359993,-925.1398755900009,25109.282536079998 2022-08-15,05:35:35.000,227,9579524,-795,0,1660541735,5344.285502979998,-925.4852829599986,25109.310484559996 2022-08-15,05:35:36.000,227,9579486,-795,0,1660541736,5344.298975599995,-925.4641355700005,25109.30349744 2022-08-15,05:35:37.000,227,9579508,-274,0,1660541737,5344.319184529995,-925.4641355700005,25109.35939440001 2022-08-15,05:35:38.000,227,9579486,-795,0,1660541738,5344.2316124999925,-925.4288899199964,25109.261574719996 2022-08-15,05:35:39.000,227,9579517,-795,0,1660541739,5344.258557739995,-925.2597107999973,25109.35939440001 2022-08-15,05:35:40.000,227,9579548,-795,0,1660541740,5344.298975599995,-925.2385634099992,25109.37336864 2022-08-15,05:35:41.000,227,9579493,805,0,1660541741,5344.312448219993,-925.2597107999973,25109.317471680006 2022-08-15,05:35:42.000,227,9579501,-795,0,1660541742,5344.2652940499975,-925.2456125399985,25109.261574719996 2022-08-15,05:35:43.000,227,9579497,-795,0,1660541743,5344.312448219993,-925.3795460100009,25109.296510320004 2022-08-15,05:35:44.000,227,9579561,605,0,1660541744,5344.359602389995,-925.4500373100018,25109.35240728 2022-08-15,05:35:45.000,227,9579489,124,0,1660541745,5344.319184529995,-925.5205286099954,25109.387342880007 2022-08-15,05:35:46.000,227,9579541,-795,0,1660541746,5344.298975599995,-925.492332089998,25109.380355759997 2022-08-15,05:35:47.000,227,9579481,-795,0,1660541747,5344.224876189997,-925.513479479996,25109.310484559996 2022-08-15,05:35:48.000,227,9579570,-795,0,1660541748,5344.251821429993,-925.4993812199973,25109.338433040008 2022-08-15,05:35:49.000,227,9579504,-795,0,1660541749,5344.285502979998,-925.5346268700014,25109.366381520005 2022-08-15,05:35:50.000,227,9579542,-795,0,1660541750,5344.278766669995,-925.5346268700014,25109.40131712 2022-08-15,05:35:51.000,227,9579529,765,0,1660541751,5344.278766669995,-925.5698725199982,25109.40131712 2022-08-15,05:35:52.000,227,9579509,-795,0,1660541752,5344.292239289993,-925.527577740002,25109.436252720006 2022-08-15,05:35:53.000,227,9579505,-795,0,1660541753,5344.204667259997,-925.5557742599995,25109.28952320001 2022-08-15,05:35:54.000,227,9579576,-155,0,1660541754,5344.245085119997,-925.5416760000007,25109.47118832 2022-08-15,05:35:55.000,227,9579546,-795,0,1660541755,5344.224876189997,-925.5416760000007,25109.40131712 2022-08-15,05:35:56.000,227,9579487,-795,0,1660541756,5344.170985709992,-925.5839707799969,25109.345420160003 2022-08-15,05:35:57.000,227,9579533,-795,0,1660541757,5344.150776779992,-925.5769216499975,25109.3244588 2022-08-15,05:35:58.000,227,9579533,765,0,1660541758,5344.164249399997,-925.5769216499975,25109.310484559996 2022-08-15,05:35:59.000,227,9579482,1445,0,1660541759,5344.123831539997,-925.5839707799969,25109.436252720006 2022-08-15,05:36:00.000,227,9579452,765,0,1660541760,5344.224876189997,-925.5769216499975,25109.40131712 2022-08-15,05:36:01.000,227,9579496,-795,0,1660541761,5344.251821429993,-925.5980690399956,25109.464201200004 2022-08-15,05:36:02.000,227,9579575,-795,0,1660541762,5344.170985709992,-925.5698725199982,25109.40131712 2022-08-15,05:36:03.000,227,9579497,-795,0,1660541763,5344.191194639992,-925.6051181700022,25109.429265599996 2022-08-15,05:36:04.000,227,9579406,-795,0,1660541764,5344.224876189997,-925.640363819999,25109.429265599996 2022-08-15,05:36:05.000,227,9579489,404,0,1660541765,5344.2316124999925,-925.5628233899988,25109.40830424001 2022-08-15,05:36:06.000,227,9579543,-155,0,1660541766,5344.184458329997,-925.6333146899997,25109.296510320004 2022-08-15,05:36:07.000,227,9579531,-354,0,1660541767,5344.2316124999925,-925.6051181700022,25109.366381520005 2022-08-15,05:36:08.000,227,9579466,-795,0,1660541768,5344.251821429993,-925.6262655600003,25109.436252720006 2022-08-15,05:36:09.000,227,9579462,-795,0,1660541769,5344.292239289993,-925.5557742599995,25109.450226959998 2022-08-15,05:36:10.000,227,9579549,845,0,1660541770,5344.272030359993,-925.6051181700022,25109.45721408001 2022-08-15,05:36:11.000,227,9579523,-354,0,1660541771,5344.278766669995,-925.6051181700022,25109.380355759997 2022-08-15,05:36:12.000,227,9579506,-795,0,1660541772,5344.251821429993,-925.6474129499984,25109.3244588 2022-08-15,05:36:13.000,227,9579467,1125,0,1660541773,5344.238348809995,-925.640363819999,25109.30349744 2022-08-15,05:36:14.000,227,9579410,285,0,1660541774,5344.298975599995,-925.6051181700022,25109.429265599996 2022-08-15,05:36:15.000,227,9579499,765,0,1660541775,5344.332657149993,-925.6333146899997,25109.436252720006 2022-08-15,05:36:16.000,227,9579556,365,0,1660541776,5344.319184529995,-925.6262655600003,25109.394330000003 2022-08-15,05:36:17.000,227,9579521,325,0,1660541777,5344.292239289993,-925.640363819999,25109.366381520005 2022-08-15,05:36:18.000,227,9579565,-795,0,1660541778,5344.352866079993,-925.6051181700022,25109.450226959998 2022-08-15,05:36:19.000,227,9579542,-795,0,1660541779,5344.285502979998,-925.6262655600003,25109.42227848 2022-08-15,05:36:20.000,227,9579524,-155,0,1660541780,5344.278766669995,-925.6051181700022,25109.345420160003 2022-08-15,05:36:21.000,227,9579529,805,0,1660541781,5344.312448219993,-925.5769216499975,25109.317471680006 2022-08-15,05:36:22.000,227,9579467,445,0,1660541782,5344.312448219993,-925.5557742599995,25109.40131712 2022-08-15,05:36:23.000,227,9579471,-795,0,1660541783,5344.292239289993,-925.5910199099962,25109.40131712 2022-08-15,05:36:24.000,227,9579529,-795,0,1660541784,5344.245085119997,-925.6685603399965,25109.35240728 2022-08-15,05:36:25.000,227,9579491,-795,0,1660541785,5344.2316124999925,-925.5698725199982,25109.331445919997 2022-08-15,05:36:26.000,227,9579495,-795,0,1660541786,5344.2652940499975,-925.6121673000016,25109.40131712 2022-08-15,05:36:27.000,227,9579535,-715,0,1660541787,5344.278766669995,-925.619216430001,25109.40830424001 2022-08-15,05:36:28.000,227,9579463,-795,0,1660541788,5344.245085119997,-925.640363819999,25109.429265599996 2022-08-15,05:36:29.000,227,9579513,325,0,1660541789,5344.130567849999,-925.5064303499967,25109.296510320004 2022-08-15,05:36:30.000,227,9579493,-795,0,1660541790,5344.245085119997,-925.4288899199964,25109.394330000003 2022-08-15,05:36:31.000,227,9579515,-795,0,1660541791,5344.272030359993,-925.527577740002,25109.42227848 2022-08-15,05:36:32.000,227,9579551,445,0,1660541792,5344.298975599995,-925.5416760000007,25109.436252720006 2022-08-15,05:36:33.000,227,9579544,-795,0,1660541793,5344.157513089995,-925.7108551199999,25109.317471680006 2022-08-15,05:36:34.000,227,9579540,445,0,1660541794,5344.285502979998,-925.6897077300018,25109.443239840002 2022-08-15,05:36:35.000,227,9579493,-795,0,1660541795,5344.272030359993,-925.7249533799986,25109.40131712 2022-08-15,05:36:36.000,227,9579538,-795,0,1660541796,5344.258557739995,-925.7249533799986,25109.42227848 2022-08-15,05:36:37.000,227,9579486,-755,0,1660541797,5344.204667259997,-925.7108551199999,25109.282536079998 2022-08-15,05:36:38.000,227,9579474,-195,0,1660541798,5344.218139879995,-925.6826585999952,25109.387342880007 2022-08-15,05:36:39.000,227,9579522,-315,0,1660541799,5344.319184529995,-925.4711846999999,25109.478175439996 2022-08-15,05:36:40.000,227,9579593,-795,0,1660541800,5344.339393459995,-925.3513494899962,25109.47118832 2022-08-15,05:36:41.000,227,9579546,685,0,1660541801,5344.298975599995,-925.5416760000007,25109.513111040003 2022-08-15,05:36:42.000,227,9579557,-795,0,1660541802,5344.305711909998,-925.5346268700014,25109.37336864 2022-08-15,05:36:43.000,227,9579501,605,0,1660541803,5344.305711909998,-925.4218407899971,25109.40131712 2022-08-15,05:36:44.000,227,9579578,-795,0,1660541804,5344.312448219993,-925.3583986199956,25109.42227848 2022-08-15,05:36:45.000,227,9579512,605,0,1660541805,5344.258557739995,-925.3724968800016,25109.443239840002 2022-08-15,05:36:46.000,227,9579442,-795,0,1660541806,5344.292239289993,-925.5346268700014,25109.436252720006 2022-08-15,05:36:47.000,227,9579492,-795,0,1660541807,5344.319184529995,-925.3443003599969,25109.40131712 2022-08-15,05:36:48.000,227,9579481,805,0,1660541808,5344.386547629998,-925.400693399999,25109.464201200004 2022-08-15,05:36:49.000,227,9579535,-795,0,1660541809,5344.346129769998,-925.6967568600012,25109.47118832 2022-08-15,05:36:50.000,227,9579488,-795,0,1660541810,5344.211403569992,-925.6756094699958,25109.366381520005 2022-08-15,05:36:51.000,227,9579533,485,0,1660541811,5344.3798113199955,-925.6897077300018,25109.49214968 2022-08-15,05:36:52.000,227,9579530,-795,0,1660541812,5344.224876189997,-925.7249533799986,25109.296510320004 2022-08-15,05:36:53.000,227,9579487,-795,0,1660541813,5344.1373041599945,-925.7179042499993,25109.268561840006 2022-08-15,05:36:54.000,227,9579475,-795,0,1660541814,5344.305711909998,-925.7179042499993,25109.429265599996 2022-08-15,05:36:55.000,227,9579513,-795,0,1660541815,5344.312448219993,-925.6897077300018,25109.499136799997 2022-08-15,05:36:56.000,227,9579496,-795,0,1660541816,5344.346129769998,-925.7249533799986,25109.52708528001 2022-08-15,05:36:57.000,227,9579470,-434,0,1660541817,5344.292239289993,-925.5557742599995,25109.450226959998 2022-08-15,05:36:58.000,227,9579533,-795,0,1660541818,5344.332657149993,-925.7108551199999,25109.506123920008 2022-08-15,05:36:59.000,227,9579518,-795,0,1660541819,5344.2652940499975,-925.2949564500013,25109.443239840002 2022-08-15,05:37:00.000,227,9579509,-235,0,1660541820,5344.211403569992,-925.513479479996,25109.478175439996 2022-08-15,05:37:01.000,227,9579522,-795,0,1660541821,5344.278766669995,-925.5769216499975,25109.450226959998 2022-08-15,05:37:02.000,227,9579526,-795,0,1660541822,5344.292239289993,-925.7108551199999,25109.40830424001 2022-08-15,05:37:03.000,227,9579537,-795,0,1660541823,5344.312448219993,-925.6967568600012,25109.464201200004 2022-08-15,05:37:04.000,227,9579546,-795,0,1660541824,5344.305711909998,-925.7038059900005,25109.569008 2022-08-15,05:37:05.000,227,9579474,-795,0,1660541825,5344.352866079993,-925.7038059900005,25109.548046639997 2022-08-15,05:37:06.000,227,9579599,605,0,1660541826,5344.298975599995,-925.6967568600012,25109.499136799997 2022-08-15,05:37:07.000,227,9579489,365,0,1660541827,5344.238348809995,-925.6897077300018,25109.387342880007 2022-08-15,05:37:08.000,227,9579548,325,0,1660541828,5344.272030359993,-925.6685603399965,25109.387342880007 2022-08-15,05:37:09.000,227,9579482,-795,0,1660541829,5344.298975599995,-925.6826585999952,25109.49214968 2022-08-15,05:37:10.000,227,9579504,-795,0,1660541830,5344.278766669995,-925.6897077300018,25109.485162560006 2022-08-15,05:37:11.000,227,9579453,285,0,1660541831,5344.312448219993,-925.7108551199999,25109.464201200004 2022-08-15,05:37:12.000,227,9579540,-795,0,1660541832,5344.278766669995,-925.7390516399973,25109.513111040003 2022-08-15,05:37:13.000,227,9579530,-195,0,1660541833,5344.258557739995,-925.732002509998,25109.436252720006 2022-08-15,05:37:14.000,227,9579574,-795,0,1660541834,5344.332657149993,-925.7038059900005,25109.49214968 2022-08-15,05:37:15.000,227,9579517,1085,0,1660541835,5344.278766669995,-925.7179042499993,25109.415291360005 2022-08-15,05:37:16.000,227,9579517,-795,0,1660541836,5344.292239289993,-925.6967568600012,25109.49214968 2022-08-15,05:37:17.000,227,9579527,245,0,1660541837,5344.211403569992,-925.7108551199999,25109.40830424001 2022-08-15,05:37:18.000,227,9579553,-795,0,1660541838,5344.218139879995,-925.6897077300018,25109.387342880007 2022-08-15,05:37:19.000,227,9579453,-795,0,1660541839,5344.312448219993,-925.6544620799978,25109.506123920008 2022-08-15,05:37:20.000,227,9579502,-195,0,1660541840,5344.312448219993,-925.6262655600003,25109.49214968 2022-08-15,05:37:21.000,227,9579486,-555,0,1660541841,5344.339393459995,-925.6685603399965,25109.499136799997 2022-08-15,05:37:22.000,227,9579478,5,0,1660541842,5344.251821429993,-925.6474129499984,25109.387342880007 2022-08-15,05:37:23.000,227,9579538,725,0,1660541843,5344.292239289993,-925.6051181700022,25109.45721408001 2022-08-15,05:37:24.000,227,9579489,485,0,1660541844,5344.272030359993,-925.6121673000016,25109.464201200004 2022-08-15,05:37:25.000,227,9579466,-795,0,1660541845,5344.272030359993,-925.6826585999952,25109.485162560006 2022-08-15,05:37:26.000,227,9579483,725,0,1660541846,5344.2652940499975,-925.6262655600003,25109.429265599996 2022-08-15,05:37:27.000,227,9579491,605,0,1660541847,5344.285502979998,-925.6544620799978,25109.45721408001 2022-08-15,05:37:28.000,227,9579530,1485,0,1660541848,5344.298975599995,-925.6262655600003,25109.54105952 2022-08-15,05:37:29.000,227,9579489,-795,0,1660541849,5344.319184529995,-925.619216430001,25109.54105952 2022-08-15,05:37:30.000,227,9579500,-35,0,1660541850,5344.346129769998,-925.6474129499984,25109.485162560006 2022-08-15,05:37:31.000,227,9579522,-555,0,1660541851,5344.319184529995,-925.6051181700022,25109.49214968 2022-08-15,05:37:32.000,227,9579479,-195,0,1660541852,5344.224876189997,-925.6262655600003,25109.42227848 2022-08-15,05:37:33.000,227,9579545,-795,0,1660541853,5344.218139879995,-925.6051181700022,25109.338433040008 2022-08-15,05:37:34.000,227,9579516,-795,0,1660541854,5344.285502979998,-925.5980690399956,25109.443239840002 2022-08-15,05:37:35.000,227,9579503,-795,0,1660541855,5344.325920839998,-925.6051181700022,25109.596956479996 2022-08-15,05:37:36.000,227,9579506,-795,0,1660541856,5344.339393459995,-925.6051181700022,25109.569008 2022-08-15,05:37:37.000,227,9579553,-795,0,1660541857,5344.352866079993,-925.5557742599995,25109.562020880003 2022-08-15,05:37:38.000,227,9579504,-795,0,1660541858,5344.292239289993,-925.5839707799969,25109.506123920008 2022-08-15,05:37:39.000,227,9579571,-795,0,1660541859,5344.312448219993,-925.5487251300001,25109.562020880003 2022-08-15,05:37:40.000,227,9579485,605,0,1660541860,5343.894796999994,-925.5910199099962,25109.030999760005 2022-08-15,05:37:41.000,227,9579454,-795,0,1660541861,5344.251821429993,-925.5416760000007,25109.429265599996 2022-08-15,05:37:42.000,227,9579461,-795,0,1660541862,5344.332657149993,-925.5205286099954,25109.513111040003 2022-08-15,05:37:43.000,227,9579488,1125,0,1660541863,5344.373075009993,-925.4852829599986,25109.534072400005 2022-08-15,05:37:44.000,227,9579524,-795,0,1660541864,5344.298975599995,-925.5698725199982,25109.478175439996 2022-08-15,05:37:45.000,227,9579485,-795,0,1660541865,5344.366338699998,-925.5487251300001,25109.57599512001 2022-08-15,05:37:46.000,227,9579508,-795,0,1660541866,5344.346129769998,-925.5628233899988,25109.548046639997 2022-08-15,05:37:47.000,227,9579442,45,0,1660541867,5344.346129769998,-925.5346268700014,25109.485162560006 2022-08-15,05:37:48.000,227,9579459,-795,0,1660541868,5344.319184529995,-925.513479479996,25109.52009816 2022-08-15,05:37:49.000,227,9579502,-795,0,1660541869,5344.2652940499975,-925.513479479996,25109.45721408001 2022-08-15,05:37:50.000,227,9579532,85,0,1660541870,5344.359602389995,-925.492332089998,25109.548046639997 2022-08-15,05:37:51.000,227,9579486,-795,0,1660541871,5344.319184529995,-925.513479479996,25109.555033760007 2022-08-15,05:37:52.000,227,9579513,-795,0,1660541872,5344.298975599995,-925.5064303499967,25109.506123920008 2022-08-15,05:37:53.000,227,9579531,-795,0,1660541873,5344.359602389995,-925.4711846999999,25109.57599512001 2022-08-15,05:37:54.000,227,9579587,1085,0,1660541874,5344.366338699998,-925.4500373100018,25109.52009816 2022-08-15,05:37:55.000,227,9579512,885,0,1660541875,5344.332657149993,-925.4429881799952,25109.499136799997 2022-08-15,05:37:56.000,227,9579532,5,0,1660541876,5344.278766669995,-925.4641355700005,25109.450226959998 2022-08-15,05:37:57.000,227,9579549,-795,0,1660541877,5344.224876189997,-925.5416760000007,25109.450226959998 2022-08-15,05:37:58.000,227,9579537,325,0,1660541878,5344.305711909998,-925.6121673000016,25109.506123920008 2022-08-15,05:37:59.000,227,9579507,-795,0,1660541879,5344.346129769998,-925.5698725199982,25109.562020880003 2022-08-15,05:38:00.000,227,9579470,-635,0,1660541880,5344.325920839998,-925.6121673000016,25109.54105952 2022-08-15,05:38:01.000,227,9579496,-795,0,1660541881,5344.197930949995,-925.6262655600003,25109.415291360005 2022-08-15,05:38:02.000,227,9579590,-795,0,1660541882,5344.204667259997,-925.6474129499984,25109.429265599996 2022-08-15,05:38:03.000,227,9579555,1045,0,1660541883,5344.251821429993,-925.6685603399965,25109.52009816 2022-08-15,05:38:04.000,227,9579516,924,0,1660541884,5344.258557739995,-925.6544620799978,25109.506123920008 2022-08-15,05:38:05.000,227,9579468,805,0,1660541885,5344.191194639992,-925.5980690399956,25109.45721408001 2022-08-15,05:38:06.000,227,9579463,-795,0,1660541886,5344.258557739995,-925.6474129499984,25109.534072400005 2022-08-15,05:38:07.000,227,9579539,-795,0,1660541887,5344.258557739995,-925.619216430001,25109.603943600006 2022-08-15,05:38:08.000,227,9579467,-795,0,1660541888,5344.238348809995,-925.6474129499984,25109.548046639997 2022-08-15,05:38:09.000,227,9579501,85,0,1660541889,5344.204667259997,-925.6685603399965,25109.478175439996 2022-08-15,05:38:10.000,227,9579531,-795,0,1660541890,5344.204667259997,-925.7038059900005,25109.47118832 2022-08-15,05:38:11.000,227,9579502,-795,0,1660541891,5344.2316124999925,-925.6967568600012,25109.499136799997 2022-08-15,05:38:12.000,227,9579504,-795,0,1660541892,5344.272030359993,-925.6826585999952,25109.569008 2022-08-15,05:38:13.000,227,9579530,525,0,1660541893,5344.224876189997,-925.6897077300018,25109.596956479996 2022-08-15,05:38:14.000,227,9579533,285,0,1660541894,5344.184458329997,-925.6897077300018,25109.485162560006 2022-08-15,05:38:15.000,227,9579505,605,0,1660541895,5344.224876189997,-925.6826585999952,25109.52009816 2022-08-15,05:38:16.000,227,9579535,-795,0,1660541896,5344.2652940499975,-925.6615112099971,25109.596956479996 2022-08-15,05:38:17.000,227,9579509,365,0,1660541897,5344.285502979998,-925.6474129499984,25109.57599512001 2022-08-15,05:38:18.000,227,9579481,805,0,1660541898,5344.224876189997,-925.6474129499984,25109.45721408001 2022-08-15,05:38:19.000,227,9579511,285,0,1660541899,5344.2652940499975,-925.6121673000016,25109.534072400005 2022-08-15,05:38:20.000,227,9579501,-795,0,1660541900,5344.298975599995,-925.6051181700022,25109.52708528001 2022-08-15,05:38:21.000,227,9579571,485,0,1660541901,5344.170985709992,-925.5980690399956,25109.464201200004 2022-08-15,05:38:22.000,227,9579524,-555,0,1660541902,5344.285502979998,-925.5557742599995,25109.555033760007 2022-08-15,05:38:23.000,227,9579473,-795,0,1660541903,5344.339393459995,-925.5980690399956,25109.569008 2022-08-15,05:38:24.000,227,9579496,-315,0,1660541904,5344.332657149993,-925.5628233899988,25109.569008 2022-08-15,05:38:25.000,227,9579500,565,0,1660541905,5344.305711909998,-925.492332089998,25109.57599512001 2022-08-15,05:38:26.000,227,9579560,1285,0,1660541906,5344.292239289993,-925.492332089998,25109.464201200004 2022-08-15,05:38:27.000,227,9579575,-354,0,1660541907,5344.177722019995,-925.5557742599995,25109.35939440001 2022-08-15,05:38:28.000,227,9579500,-795,0,1660541908,5344.292239289993,-925.4218407899971,25109.499136799997 2022-08-15,05:38:29.000,227,9579566,-795,0,1660541909,5344.312448219993,-925.4288899199964,25109.54105952 2022-08-15,05:38:30.000,227,9579486,-795,0,1660541910,5344.346129769998,-925.4429881799952,25109.534072400005 2022-08-15,05:38:31.000,227,9579481,-795,0,1660541911,5344.346129769998,-925.4147916599977,25109.52009816 2022-08-15,05:38:32.000,227,9579530,-795,0,1660541912,5344.305711909998,-925.4500373100018,25109.436252720006 2022-08-15,05:38:33.000,227,9579509,-795,0,1660541913,5344.373075009993,-925.4218407899971,25109.631892080004 2022-08-15,05:38:34.000,227,9579534,-795,0,1660541914,5344.393283939993,-925.4500373100018,25109.58996936 2022-08-15,05:38:35.000,227,9579571,-795,0,1660541915,5344.346129769998,-925.4147916599977,25109.548046639997 2022-08-15,05:38:36.000,227,9579527,-354,0,1660541916,5344.373075009993,-925.4218407899971,25109.548046639997 2022-08-15,05:38:37.000,227,9579445,-795,0,1660541917,5344.332657149993,-925.4077425299984,25109.52009816 2022-08-15,05:38:38.000,227,9579520,-795,0,1660541918,5344.305711909998,-925.4288899199964,25109.464201200004 2022-08-15,05:38:39.000,227,9579519,-795,0,1660541919,5344.332657149993,-925.4218407899971,25109.499136799997 2022-08-15,05:38:40.000,227,9579481,-795,0,1660541920,5344.373075009993,-925.4641355700005,25109.562020880003 2022-08-15,05:38:41.000,227,9579544,-795,0,1660541921,5344.366338699998,-925.4641355700005,25109.555033760007 2022-08-15,05:38:42.000,227,9579553,-475,0,1660541922,5344.305711909998,-925.5205286099954,25109.513111040003 2022-08-15,05:38:43.000,227,9579559,-795,0,1660541923,5344.346129769998,-925.4711846999999,25109.54105952 2022-08-15,05:38:44.000,227,9579470,-795,0,1660541924,5344.278766669995,-925.4641355700005,25109.485162560006 2022-08-15,05:38:45.000,227,9579523,-795,0,1660541925,5344.285502979998,-925.6051181700022,25109.499136799997 2022-08-15,05:38:46.000,227,9579499,-795,0,1660541926,5344.272030359993,-925.6615112099971,25109.478175439996 2022-08-15,05:38:47.000,227,9579549,-795,0,1660541927,5344.258557739995,-925.640363819999,25109.506123920008 2022-08-15,05:38:48.000,227,9579557,805,0,1660541928,5344.312448219993,-925.640363819999,25109.569008 2022-08-15,05:38:49.000,227,9579464,-795,0,1660541929,5344.325920839998,-925.6262655600003,25109.569008 2022-08-15,05:38:50.000,227,9579554,-795,0,1660541930,5344.319184529995,-925.5839707799969,25109.54105952 2022-08-15,05:38:51.000,227,9579484,-595,0,1660541931,5344.278766669995,-925.7038059900005,25109.499136799997 2022-08-15,05:38:52.000,227,9579513,124,0,1660541932,5344.238348809995,-925.7179042499993,25109.429265599996 2022-08-15,05:38:53.000,227,9579542,-795,0,1660541933,5344.211403569992,-925.6615112099971,25109.429265599996 2022-08-15,05:38:54.000,227,9579516,765,0,1660541934,5344.278766669995,-925.7038059900005,25109.513111040003 2022-08-15,05:38:55.000,227,9579541,-315,0,1660541935,5344.332657149993,-925.6262655600003,25109.49214968 2022-08-15,05:38:56.000,227,9579477,-795,0,1660541936,5344.258557739995,-925.7601990299954,25109.478175439996 2022-08-15,05:38:57.000,227,9579493,-795,0,1660541937,5344.285502979998,-925.7179042499993,25109.436252720006 2022-08-15,05:38:58.000,227,9579484,45,0,1660541938,5344.292239289993,-925.732002509998,25109.49214968 2022-08-15,05:38:59.000,227,9579543,-795,0,1660541939,5344.285502979998,-925.732002509998,25109.47118832 2022-08-15,05:39:00.000,227,9579527,-795,0,1660541940,5344.292239289993,-925.7531498999961,25109.485162560006 2022-08-15,05:39:01.000,227,9579533,-795,0,1660541941,5344.292239289993,-925.7038059900005,25109.478175439996 2022-08-15,05:39:02.000,227,9579584,885,0,1660541942,5344.164249399997,-925.767248160002,25109.310484559996 2022-08-15,05:39:03.000,227,9579499,45,0,1660541943,5344.177722019995,-925.6897077300018,25109.366381520005 2022-08-15,05:39:04.000,227,9579507,-795,0,1660541944,5344.305711909998,-925.6756094699958,25109.49214968 2022-08-15,05:39:05.000,227,9579529,-795,0,1660541945,5344.285502979998,-925.7249533799986,25109.54105952 2022-08-15,05:39:06.000,227,9579563,-114,0,1660541946,5344.285502979998,-925.7531498999961,25109.47118832 2022-08-15,05:39:07.000,227,9579494,-795,0,1660541947,5344.224876189997,-925.3443003599969,25109.37336864 2022-08-15,05:39:08.000,227,9579488,-795,0,1660541948,5344.224876189997,-925.4641355700005,25109.40131712 2022-08-15,05:39:09.000,227,9579516,5,0,1660541949,5344.251821429993,-925.619216430001,25109.450226959998 2022-08-15,05:39:10.000,227,9579567,-795,0,1660541950,5344.2652940499975,-925.6051181700022,25109.52009816 2022-08-15,05:39:11.000,227,9579511,45,0,1660541951,5344.272030359993,-925.5980690399956,25109.506123920008 2022-08-15,05:39:12.000,227,9579481,445,0,1660541952,5344.224876189997,-925.5698725199982,25109.443239840002 2022-08-15,05:39:13.000,227,9579546,-795,0,1660541953,5344.197930949995,-925.6333146899997,25109.429265599996 2022-08-15,05:39:14.000,227,9579565,-795,0,1660541954,5344.2316124999925,-925.5769216499975,25109.485162560006 2022-08-15,05:39:15.000,227,9579525,565,0,1660541955,5344.177722019995,-925.6121673000016,25109.450226959998 2022-08-15,05:39:16.000,227,9579474,-795,0,1660541956,5344.157513089995,-925.640363819999,25109.464201200004 2022-08-15,05:39:17.000,227,9579540,45,0,1660541957,5344.083413679997,-925.6544620799978,25109.366381520005 2022-08-15,05:39:18.000,227,9579502,485,0,1660541958,5344.083413679997,-925.6474129499984,25109.366381520005 2022-08-15,05:39:19.000,227,9579543,685,0,1660541959,5344.150776779992,-925.640363819999,25109.506123920008 2022-08-15,05:39:20.000,227,9579586,404,0,1660541960,5344.1373041599945,-925.6262655600003,25109.49214968 2022-08-15,05:39:21.000,227,9579517,-155,0,1660541961,5344.096886299994,-925.4288899199964,25109.478175439996 2022-08-15,05:39:22.000,227,9579545,-795,0,1660541962,5344.049732129999,-925.4993812199973,25109.45721408001 2022-08-15,05:39:23.000,227,9579426,124,0,1660541963,5344.009314269999,-925.5064303499967,25109.40830424001 2022-08-15,05:39:24.000,227,9579544,-795,0,1660541964,5344.016050579994,-925.5416760000007,25109.380355759997 2022-08-15,05:39:25.000,227,9579479,-795,0,1660541965,5344.049732129999,-925.5416760000007,25109.478175439996 2022-08-15,05:39:26.000,227,9579501,-795,0,1660541966,5344.049732129999,-925.513479479996,25109.49214968 2022-08-15,05:39:27.000,227,9579575,885,0,1660541967,5343.948687479999,-925.5346268700014,25109.366381520005 2022-08-15,05:39:28.000,227,9579519,-795,0,1660541968,5344.0227868899965,-925.5769216499975,25109.443239840002 2022-08-15,05:39:29.000,227,9579539,-795,0,1660541969,5343.948687479999,-925.5769216499975,25109.366381520005 2022-08-15,05:39:30.000,227,9579549,-795,0,1660541970,5344.036259509994,-925.5416760000007,25109.443239840002 2022-08-15,05:39:31.000,227,9579504,-35,0,1660541971,5344.002577959996,-925.5557742599995,25109.429265599996 2022-08-15,05:39:32.000,227,9579485,885,0,1660541972,5343.962160099996,-925.5628233899988,25109.331445919997 2022-08-15,05:39:33.000,227,9579556,-795,0,1660541973,5343.921742239996,-925.5416760000007,25109.366381520005 2022-08-15,05:39:34.000,227,9579487,-795,0,1660541974,5343.975632719994,-925.5346268700014,25109.464201200004 2022-08-15,05:39:35.000,227,9579556,-795,0,1660541975,5344.009314269999,-925.5205286099954,25109.464201200004 2022-08-15,05:39:36.000,227,9579501,-795,0,1660541976,5344.009314269999,-925.5205286099954,25109.464201200004 2022-08-15,05:39:37.000,227,9579486,-515,0,1660541977,5343.921742239996,-925.4993812199973,25109.40131712 2022-08-15,05:39:38.000,227,9579577,124,0,1660541978,5343.955423789994,-925.4711846999999,25109.429265599996 2022-08-15,05:39:39.000,227,9579512,-795,0,1660541979,5343.894796999994,-925.4570864400011,25109.394330000003 2022-08-15,05:39:40.000,227,9579477,805,0,1660541980,5343.901533309996,-925.4641355700005,25109.40131712 2022-08-15,05:39:41.000,227,9579559,-274,0,1660541981,5343.9284785499985,-925.4782338299992,25109.40131712 2022-08-15,05:39:42.000,227,9579511,805,0,1660541982,5343.827433899998,-925.4993812199973,25109.394330000003 2022-08-15,05:39:43.000,227,9579405,-795,0,1660541983,5343.861115449996,-925.4641355700005,25109.40131712 2022-08-15,05:39:44.000,227,9579504,445,0,1660541984,5343.915005929994,-925.4852829599986,25109.47118832 2022-08-15,05:39:45.000,227,9579564,525,0,1660541985,5343.921742239996,-925.492332089998,25109.499136799997 2022-08-15,05:39:46.000,227,9579598,-795,0,1660541986,5343.8745880699935,-925.5205286099954,25109.464201200004 2022-08-15,05:39:47.000,227,9579557,-795,0,1660541987,5343.847642829998,-925.5769216499975,25109.296510320004 2022-08-15,05:39:48.000,227,9579568,-795,0,1660541988,5343.854379139993,-925.527577740002,25109.331445919997 2022-08-15,05:39:49.000,227,9579464,-795,0,1660541989,5343.881324379996,-925.5839707799969,25109.37336864 2022-08-15,05:39:50.000,227,9579541,805,0,1660541990,5343.854379139993,-925.5628233899988,25109.40830424001 2022-08-15,05:39:51.000,227,9579502,-795,0,1660541991,5343.847642829998,-925.5769216499975,25109.478175439996 2022-08-15,05:39:52.000,227,9579473,325,0,1660541992,5343.847642829998,-925.527577740002,25109.415291360005 2022-08-15,05:39:53.000,227,9579433,-795,0,1660541993,5343.813961279993,-925.5769216499975,25109.415291360005 2022-08-15,05:39:54.000,227,9579522,404,0,1660541994,5343.840906519996,-925.5628233899988,25109.387342880007 2022-08-15,05:39:55.000,227,9579549,365,0,1660541995,5343.820697589996,-925.5769216499975,25109.40131712 2022-08-15,05:39:56.000,227,9579522,-235,0,1660541996,5343.820697589996,-925.5910199099962,25109.394330000003 2022-08-15,05:39:57.000,227,9579463,-795,0,1660541997,5343.834170209993,-925.4711846999999,25109.42227848 2022-08-15,05:39:58.000,227,9579531,-795,0,1660541998,5343.773543419993,-925.527577740002,25109.37336864 2022-08-15,05:39:59.000,227,9579504,605,0,1660541999,5343.773543419993,-925.7108551199999,25109.345420160003 2022-08-15,05:40:00.000,227,9579526,-555,0,1660542000,5343.854379139993,-925.6474129499984,25109.415291360005 2022-08-15,05:40:01.000,227,9579480,-795,0,1660542001,5343.840906519996,-925.6333146899997,25109.42227848 2022-08-15,05:40:02.000,227,9579542,-795,0,1660542002,5343.699444009995,-925.6967568600012,25109.275548960002 2022-08-15,05:40:03.000,227,9579588,-795,0,1660542003,5343.739861869995,-925.6615112099971,25109.296510320004 2022-08-15,05:40:04.000,227,9579510,-795,0,1660542004,5343.706180319998,-925.6544620799978,25109.3244588 2022-08-15,05:40:05.000,227,9579479,-795,0,1660542005,5343.793752349993,-925.6826585999952,25109.380355759997 2022-08-15,05:40:06.000,227,9579493,-795,0,1660542006,5343.766807109998,-925.6897077300018,25109.345420160003 2022-08-15,05:40:07.000,227,9579503,485,0,1660542007,5343.773543419993,-925.6967568600012,25109.37336864 2022-08-15,05:40:08.000,227,9579516,-795,0,1660542008,5343.773543419993,-925.6685603399965,25109.268561840006 2022-08-15,05:40:09.000,227,9579506,1325,0,1660542009,5343.813961279993,-925.7038059900005,25109.450226959998 2022-08-15,05:40:10.000,227,9579560,-795,0,1660542010,5343.7802797299955,-925.7179042499993,25109.380355759997 2022-08-15,05:40:11.000,227,9579558,1085,0,1660542011,5343.7802797299955,-925.9646237999987,25109.415291360005 2022-08-15,05:40:12.000,227,9579526,-795,0,1660542012,5343.699444009995,-925.9787220599974,25109.268561840006 2022-08-15,05:40:13.000,227,9579505,-795,0,1660542013,5343.6657624599975,-925.9293781500019,25109.338433040008 2022-08-15,05:40:14.000,227,9579526,-195,0,1660542014,5343.706180319998,-925.9575746699993,25109.28952320001 2022-08-15,05:40:15.000,227,9579523,725,0,1660542015,5343.773543419993,-926.0069185800021,25109.394330000003 2022-08-15,05:40:16.000,227,9579482,45,0,1660542016,5343.733125559993,-925.95052554,25109.37336864 2022-08-15,05:40:17.000,227,9579498,165,0,1660542017,5343.679235079995,-926.0774098799957,25109.296510320004 2022-08-15,05:40:18.000,227,9579520,765,0,1660542018,5343.672498769993,-925.9646237999987,25109.296510320004 2022-08-15,05:40:19.000,227,9579511,-795,0,1660542019,5343.706180319998,-926.0069185800021,25109.296510320004 2022-08-15,05:40:20.000,227,9579553,765,0,1660542020,5343.719652939995,-926.0139677100015,25109.310484559996 2022-08-15,05:40:21.000,227,9579518,-795,0,1660542021,5343.706180319998,-926.0562624899976,25109.3244588 2022-08-15,05:40:22.000,227,9579538,-795,0,1660542022,5343.625344599997,-926.0139677100015,25109.268561840006 2022-08-15,05:40:23.000,227,9579466,365,0,1660542023,5343.6657624599975,-926.0280659700002,25109.30349744 2022-08-15,05:40:24.000,227,9579474,445,0,1660542024,5343.699444009995,-926.063311619997,25109.37336864 2022-08-15,05:40:25.000,227,9579511,-795,0,1660542025,5343.685971389998,-926.0562624899976,25109.40131712 2022-08-15,05:40:26.000,227,9579550,-354,0,1660542026,5343.692707699993,-926.0844590100023,25109.338433040008 2022-08-15,05:40:27.000,227,9579550,-795,0,1660542027,5343.598399359995,-926.063311619997,25109.275548960002 2022-08-15,05:40:28.000,227,9579552,-795,0,1660542028,5343.672498769993,-926.1197046599991,25109.23362624 2022-08-15,05:40:29.000,227,9579543,165,0,1660542029,5343.685971389998,-926.0774098799957,25109.310484559996 2022-08-15,05:40:30.000,227,9579516,-795,0,1660542030,5343.679235079995,-926.0844590100023,25109.310484559996 2022-08-15,05:40:31.000,227,9579513,-795,0,1660542031,5343.679235079995,-926.0421642299989,25109.317471680006 2022-08-15,05:40:32.000,227,9579470,-795,0,1660542032,5343.652289839993,-926.063311619997,25109.331445919997 2022-08-15,05:40:33.000,227,9579511,-795,0,1660542033,5343.6320809099925,-926.0774098799957,25109.282536079998 2022-08-15,05:40:34.000,227,9579482,-354,0,1660542034,5343.645553529997,-926.0774098799957,25109.331445919997 2022-08-15,05:40:35.000,227,9579535,-795,0,1660542035,5343.625344599997,-926.0210168400008,25109.345420160003 2022-08-15,05:40:36.000,227,9579532,-795,0,1660542036,5343.611871979992,-925.8165920699976,25109.2545876 2022-08-15,05:40:37.000,227,9579444,-795,0,1660542037,5343.578190429995,-925.8095429399982,25109.19170352001 2022-08-15,05:40:38.000,227,9579521,245,0,1660542038,5343.537772569995,-925.858886850001,25109.19170352001 2022-08-15,05:40:39.000,227,9579503,-795,0,1660542039,5343.618608289995,-925.8518377200016,25109.275548960002 2022-08-15,05:40:40.000,227,9579539,285,0,1660542040,5343.571454119992,-925.8236411999969,25109.170742160008 2022-08-15,05:40:41.000,227,9579479,-395,0,1660542041,5343.510827329999,-925.8306903299963,25109.177729280003 2022-08-15,05:40:42.000,227,9579534,-795,0,1660542042,5343.537772569995,-925.8165920699976,25109.261574719996 2022-08-15,05:40:43.000,227,9579514,565,0,1660542043,5343.531036259992,-925.8377394599956,25109.261574719996 2022-08-15,05:40:44.000,227,9579485,445,0,1660542044,5343.531036259992,-925.7883955500001,25109.24061336001 2022-08-15,05:40:45.000,227,9579565,645,0,1660542045,5343.531036259992,-925.8236411999969,25109.24061336001 2022-08-15,05:40:46.000,227,9579529,-795,0,1660542046,5343.544508879997,-925.8447885900023,25109.268561840006 2022-08-15,05:40:47.000,227,9579473,765,0,1660542047,5343.531036259992,-925.8377394599956,25109.296510320004 2022-08-15,05:40:48.000,227,9579489,-274,0,1660542048,5343.483882089997,-925.8236411999969,25109.247600480005 2022-08-15,05:40:49.000,227,9579544,-795,0,1660542049,5343.537772569995,-925.858886850001,25109.296510320004 2022-08-15,05:40:50.000,227,9579589,-795,0,1660542050,5343.531036259992,-925.8659359800004,25109.28952320001 2022-08-15,05:40:51.000,227,9579475,-795,0,1660542051,5343.477145779994,-925.767248160002,25109.226639120003 2022-08-15,05:40:52.000,227,9579513,1125,0,1660542052,5343.416518989994,-925.7601990299954,25109.128819440004 2022-08-15,05:40:53.000,227,9579497,-795,0,1660542053,5343.436727919994,-925.7461007699967,25109.13580656 2022-08-15,05:40:54.000,227,9579493,-315,0,1660542054,5343.497354709994,-925.7390516399973,25109.226639120003 2022-08-15,05:40:55.000,227,9579517,-795,0,1660542055,5343.510827329999,-925.7531498999961,25109.28952320001 2022-08-15,05:40:56.000,227,9579483,-795,0,1660542056,5343.463673159997,-925.7742972900014,25109.212664879997 2022-08-15,05:40:57.000,227,9579493,-195,0,1660542057,5343.416518989994,-925.7742972900014,25109.198690640005 2022-08-15,05:40:58.000,227,9579550,-795,0,1660542058,5343.463673159997,-925.8236411999969,25109.275548960002 2022-08-15,05:40:59.000,227,9579550,-795,0,1660542059,5343.429991609999,-925.8447885900023,25109.198690640005 2022-08-15,05:41:00.000,227,9579559,-795,0,1660542060,5343.362628509996,-925.8447885900023,25109.128819440004 2022-08-15,05:41:01.000,227,9579535,-795,0,1660542061,5343.396310059994,-925.8518377200016,25109.15676792 2022-08-15,05:41:02.000,227,9579497,-274,0,1660542062,5343.288529099998,-925.8377394599956,25109.12183232001 2022-08-15,05:41:03.000,227,9579494,765,0,1660542063,5343.355892199994,-925.8447885900023,25109.198690640005 2022-08-15,05:41:04.000,227,9579555,1125,0,1660542064,5343.369364819999,-925.8447885900023,25109.170742160008 2022-08-15,05:41:05.000,227,9579525,-795,0,1660542065,5343.288529099998,-925.858886850001,25109.19170352001 2022-08-15,05:41:06.000,227,9579524,-795,0,1660542066,5343.376101129994,-925.9082307599965,25109.20567776 2022-08-15,05:41:07.000,227,9579528,-795,0,1660542067,5343.281792789996,-925.9223290199952,25109.051961120007 2022-08-15,05:41:08.000,227,9579543,725,0,1660542068,5343.302001719996,-925.9364272800012,25109.1847164 2022-08-15,05:41:09.000,227,9579519,-795,0,1660542069,5343.3087380299985,-925.9575746699993,25109.12183232001 2022-08-15,05:41:10.000,227,9579481,-795,0,1660542070,5343.349155889999,-925.9787220599974,25109.149780800006 2022-08-15,05:41:11.000,227,9579520,-795,0,1660542071,5343.342419579996,-925.9293781500019,25109.198690640005 2022-08-15,05:41:12.000,227,9579521,-795,0,1660542072,5343.302001719996,-925.9364272800012,25109.128819440004 2022-08-15,05:41:13.000,227,9579517,-795,0,1660542073,5343.302001719996,-925.9364272800012,25109.07292248001 2022-08-15,05:41:14.000,227,9579508,805,0,1660542074,5343.322210649996,-925.9223290199952,25109.198690640005 2022-08-15,05:41:15.000,227,9579539,-195,0,1660542075,5343.288529099998,-925.971672929998,25109.149780800006 2022-08-15,05:41:16.000,227,9579561,-795,0,1660542076,5343.295265409994,-926.1267537899985,25109.128819440004 2022-08-15,05:41:17.000,227,9579521,-354,0,1660542077,5343.248111239998,-926.0280659700002,25109.010038400003 2022-08-15,05:41:18.000,227,9579492,-795,0,1660542078,5343.248111239998,-925.9646237999987,25109.051961120007 2022-08-15,05:41:19.000,227,9579434,485,0,1660542079,5343.322210649996,-926.0139677100015,25109.177729280003 2022-08-15,05:41:20.000,227,9579544,-675,0,1660542080,5343.315474339994,-925.9434764100006,25109.170742160008 2022-08-15,05:41:21.000,227,9579529,1045,0,1660542081,5343.281792789996,-925.8800342399991,25109.100870960006 2022-08-15,05:41:22.000,227,9579502,-795,0,1660542082,5343.2750564799935,-925.9011816299972,25109.100870960006 2022-08-15,05:41:23.000,227,9579513,645,0,1660542083,5343.207693379998,-925.9011816299972,25108.982089920006 2022-08-15,05:41:24.000,227,9579514,-795,0,1660542084,5343.214429689993,-925.8941324999978,25109.010038400003 2022-08-15,05:41:25.000,227,9579518,-795,0,1660542085,5343.234638619993,-925.8800342399991,25109.02401264001 2022-08-15,05:41:26.000,227,9579527,-795,0,1660542086,5343.254847549993,-925.8729851099997,25109.01702552 2022-08-15,05:41:27.000,227,9579477,-155,0,1660542087,5343.214429689993,-925.8941324999978,25109.010038400003 2022-08-15,05:41:28.000,227,9579580,-795,0,1660542088,5343.261583859996,-925.9364272800012,25109.079909600005 2022-08-15,05:41:29.000,227,9579468,-795,0,1660542089,5343.207693379998,-925.971672929998,25109.02401264001 2022-08-15,05:41:30.000,227,9579526,1245,0,1660542090,5343.234638619993,-925.9364272800012,25109.044973999997 2022-08-15,05:41:31.000,227,9579488,565,0,1660542091,5343.234638619993,-925.9011816299972,25109.07292248001 2022-08-15,05:41:32.000,227,9579479,-795,0,1660542092,5343.113385039993,-925.9787220599974,25108.91920584 2022-08-15,05:41:33.000,227,9579527,-795,0,1660542093,5343.147066589998,-925.9646237999987,25108.926192959996 2022-08-15,05:41:34.000,227,9579502,-434,0,1660542094,5343.147066589998,-926.0421642299989,25109.03798688 2022-08-15,05:41:35.000,227,9579461,805,0,1660542095,5343.194220759993,-925.9928203199961,25109.01702552 2022-08-15,05:41:36.000,227,9579508,-795,0,1660542096,5343.147066589998,-926.0069185800021,25109.03798688 2022-08-15,05:41:37.000,227,9579475,-795,0,1660542097,5343.106648729998,-926.0280659700002,25108.982089920006 2022-08-15,05:41:38.000,227,9579603,-795,0,1660542098,5343.153802899993,-926.0351150999995,25109.030999760005 2022-08-15,05:41:39.000,227,9579488,-555,0,1660542099,5343.147066589998,-926.063311619997,25109.010038400003 2022-08-15,05:41:40.000,227,9579436,-795,0,1660542100,5343.133593969993,-926.0774098799957,25109.003051280008 2022-08-15,05:41:41.000,227,9579521,-795,0,1660542101,5343.126857659998,-926.1479011799966,25109.010038400003 2022-08-15,05:41:42.000,227,9579438,-795,0,1660542102,5343.086439799998,-926.1479011799966,25108.940167200002 2022-08-15,05:41:43.000,227,9579505,1045,0,1660542103,5343.093176109993,-926.0562624899976,25108.95414144001 2022-08-15,05:41:44.000,227,9579462,-795,0,1660542104,5343.167275519998,-926.0492133599982,25109.058948240003 2022-08-15,05:41:45.000,227,9579425,685,0,1660542105,5343.133593969993,-926.0774098799957,25109.044973999997 2022-08-15,05:41:46.000,227,9579545,-795,0,1660542106,5343.086439799998,-926.0703607499963,25108.91920584 2022-08-15,05:41:47.000,227,9579486,-555,0,1660542107,5343.059494559995,-926.0210168400008,25108.947154319998 2022-08-15,05:41:48.000,227,9579492,-795,0,1660542108,5343.086439799998,-926.0421642299989,25108.870296 2022-08-15,05:41:49.000,227,9579512,-795,0,1660542109,5343.106648729998,-926.0421642299989,25108.98907704 2022-08-15,05:41:50.000,227,9579473,-795,0,1660542110,5343.079703489995,-926.0210168400008,25108.98907704 2022-08-15,05:41:51.000,227,9579578,685,0,1660542111,5343.133593969993,-926.0421642299989,25108.98907704 2022-08-15,05:41:52.000,227,9579528,-795,0,1660542112,5343.079703489995,-926.0069185800021,25108.982089920006 2022-08-15,05:41:53.000,227,9579501,-795,0,1660542113,5343.0325493199925,-925.95052554,25108.926192959996 2022-08-15,05:41:54.000,227,9579591,-795,0,1660542114,5343.093176109993,-925.9857711899967,25109.01702552 2022-08-15,05:41:55.000,227,9579569,-795,0,1660542115,5343.052758249993,-925.9787220599974,25108.95414144001 2022-08-15,05:41:56.000,227,9579526,-795,0,1660542116,5342.992131459992,-925.9152798899959,25108.982089920006 2022-08-15,05:41:57.000,227,9579471,1085,0,1660542117,5342.971922529992,-925.9787220599974,25108.84933464 2022-08-15,05:41:58.000,227,9579532,1125,0,1660542118,5342.938240979995,-925.9152798899959,25108.95414144001 2022-08-15,05:41:59.000,227,9579487,-795,0,1660542119,5343.046021939997,-925.858886850001,25109.044973999997 2022-08-15,05:42:00.000,227,9579527,124,0,1660542120,5343.005604079997,-925.8870833699984,25109.01702552 2022-08-15,05:42:01.000,227,9579502,-795,0,1660542121,5343.025813009997,-925.858886850001,25109.02401264001 2022-08-15,05:42:02.000,227,9579560,1245,0,1660542122,5342.951713599992,-925.767248160002,25108.89824448 2022-08-15,05:42:03.000,227,9579531,404,0,1660542123,5342.938240979995,-925.7883955500001,25108.91920584 2022-08-15,05:42:04.000,227,9579529,-795,0,1660542124,5342.944977289997,-925.7954446799995,25109.02401264001 2022-08-15,05:42:05.000,227,9579539,325,0,1660542125,5342.951713599992,-925.858886850001,25108.933180080006 2022-08-15,05:42:06.000,227,9579480,-795,0,1660542126,5342.796778469994,-925.7954446799995,25108.835360400008 2022-08-15,05:42:07.000,227,9579529,-795,0,1660542127,5342.904559429997,-925.7108551199999,25108.940167200002 2022-08-15,05:42:08.000,227,9579521,285,0,1660542128,5342.965186219997,-925.6756094699958,25109.010038400003 2022-08-15,05:42:09.000,227,9579469,1125,0,1660542129,5342.951713599992,-925.7249533799986,25109.01702552 2022-08-15,05:42:10.000,227,9579573,885,0,1660542130,5342.9180320499945,-925.8165920699976,25108.996064159997 2022-08-15,05:42:11.000,227,9579565,-555,0,1660542131,5342.891086809999,-925.8095429399982,25108.884270240007 2022-08-15,05:42:12.000,227,9579519,605,0,1660542132,5342.816987399994,-925.8165920699976,25108.89824448 2022-08-15,05:42:13.000,227,9579574,-195,0,1660542133,5342.830460019999,-925.9434764100006,25108.877283119997 2022-08-15,05:42:14.000,227,9579584,445,0,1660542134,5342.891086809999,-925.9152798899959,25108.940167200002 2022-08-15,05:42:15.000,227,9579501,-795,0,1660542135,5342.911295739999,-925.9575746699993,25108.91920584 2022-08-15,05:42:16.000,227,9579477,-795,0,1660542136,5342.884350499997,-925.8870833699984,25108.975102799996 2022-08-15,05:42:17.000,227,9579524,-195,0,1660542137,5342.870877879999,-925.7883955500001,25108.95414144001 2022-08-15,05:42:18.000,227,9579526,805,0,1660542138,5342.877614189994,-925.767248160002,25108.96811568 2022-08-15,05:42:19.000,227,9579501,1165,0,1660542139,5342.823723709997,-925.9646237999987,25108.891257360003 2022-08-15,05:42:20.000,227,9579446,-795,0,1660542140,5342.904559429997,-925.9646237999987,25108.926192959996 2022-08-15,05:42:21.000,227,9579582,965,0,1660542141,5342.870877879999,-925.9646237999987,25108.940167200002 2022-08-15,05:42:22.000,227,9579509,-795,0,1660542142,5342.830460019999,-926.063311619997,25108.891257360003 2022-08-15,05:42:23.000,227,9579522,-795,0,1660542143,5342.857405259994,-926.1831468300006,25108.842347520003 2022-08-15,05:42:24.000,227,9579499,-795,0,1660542144,5342.891086809999,-926.0421642299989,25108.933180080006 2022-08-15,05:42:25.000,227,9579547,-795,0,1660542145,5342.931504669992,-925.9928203199961,25109.003051280008 2022-08-15,05:42:26.000,227,9579540,-795,0,1660542146,5342.958449909995,-925.9787220599974,25109.02401264001 2022-08-15,05:42:27.000,227,9579512,845,0,1660542147,5342.998867769995,-925.9646237999987,25108.90523160001 2022-08-15,05:42:28.000,227,9579502,-795,0,1660542148,5342.931504669992,-925.9787220599974,25108.85632176001 2022-08-15,05:42:29.000,227,9579481,725,0,1660542149,5342.904559429997,-925.9364272800012,25108.91920584 2022-08-15,05:42:30.000,227,9579477,-795,0,1660542150,5342.951713599992,-925.8659359800004,25108.940167200002 2022-08-15,05:42:31.000,227,9579508,645,0,1660542151,5342.978658839995,-925.8729851099997,25108.98907704 2022-08-15,05:42:32.000,227,9579552,845,0,1660542152,5342.978658839995,-925.8729851099997,25108.947154319998 2022-08-15,05:42:33.000,227,9579457,1245,0,1660542153,5342.911295739999,-925.8236411999969,25108.912218720005 2022-08-15,05:42:34.000,227,9579558,124,0,1660542154,5342.951713599992,-925.767248160002,25108.98907704 2022-08-15,05:42:35.000,227,9579449,-795,0,1660542155,5342.904559429997,-925.8870833699984,25108.91920584 2022-08-15,05:42:36.000,227,9579520,-795,0,1660542156,5342.931504669992,-925.8870833699984,25108.940167200002 2022-08-15,05:42:37.000,227,9579483,-795,0,1660542157,5342.830460019999,-925.8800342399991,25108.91920584 2022-08-15,05:42:38.000,227,9579536,-795,0,1660542158,5342.857405259994,-925.858886850001,25108.863308880005 2022-08-15,05:42:39.000,227,9579468,-795,0,1660542159,5342.9180320499945,-925.6967568600012,25108.975102799996 2022-08-15,05:42:40.000,227,9579441,-795,0,1660542160,5342.857405259994,-925.6051181700022,25108.98907704 2022-08-15,05:42:41.000,227,9579508,-795,0,1660542161,5342.884350499997,-925.5910199099962,25109.003051280008 2022-08-15,05:42:42.000,227,9579528,845,0,1660542162,5342.823723709997,-925.6897077300018,25108.90523160001 2022-08-15,05:42:43.000,227,9579506,5,0,1660542163,5342.8035147799965,-925.7249533799986,25108.926192959996 2022-08-15,05:42:44.000,227,9579506,-795,0,1660542164,5342.810251089999,-925.6897077300018,25108.961128560004 2022-08-15,05:42:45.000,227,9579542,-795,0,1660542165,5342.769833229999,-925.7531498999961,25108.933180080006 2022-08-15,05:42:46.000,227,9579498,-795,0,1660542166,5342.736151679994,-925.7813464200008,25108.870296 2022-08-15,05:42:47.000,227,9579542,645,0,1660542167,5342.736151679994,-925.6967568600012,25108.912218720005 2022-08-15,05:42:48.000,227,9579482,-795,0,1660542168,5342.749624299999,-925.9082307599965,25108.98907704 2022-08-15,05:42:49.000,227,9579508,-795,0,1660542169,5342.756360609994,-925.7179042499993,25108.975102799996 2022-08-15,05:42:50.000,227,9579541,-795,0,1660542170,5342.749624299999,-926.0210168400008,25108.926192959996 2022-08-15,05:42:51.000,227,9579498,645,0,1660542171,5342.688997509998,-926.0703607499963,25109.010038400003 2022-08-15,05:42:52.000,227,9579481,-155,0,1660542172,5342.635107029993,-926.098557270001,25108.933180080006 2022-08-15,05:42:53.000,227,9579546,605,0,1660542173,5342.621634409996,-926.098557270001,25108.91920584 2022-08-15,05:42:54.000,227,9579519,-795,0,1660542174,5342.587952859998,-926.0915081400017,25108.807411919996 2022-08-15,05:42:55.000,227,9579515,805,0,1660542175,5342.702470129996,-926.1338029199978,25109.003051280008 2022-08-15,05:42:56.000,227,9579438,124,0,1660542176,5342.7092064399985,-926.1056064000004,25108.98907704 2022-08-15,05:42:57.000,227,9579456,-795,0,1660542177,5342.715942749994,-926.1408520499972,25108.947154319998 2022-08-15,05:42:58.000,227,9579542,645,0,1660542178,5342.648579649998,-926.1619994399953,25108.975102799996 2022-08-15,05:42:59.000,227,9579552,-795,0,1660542179,5342.6755248899935,-926.1549503099959,25108.926192959996 2022-08-15,05:43:00.000,227,9579496,-795,0,1660542180,5342.662052269996,-926.2324907399961,25108.933180080006 2022-08-15,05:43:01.000,227,9579498,-795,0,1660542181,5342.695733819994,-926.2183924799974,25108.91920584 2022-08-15,05:43:02.000,227,9579499,445,0,1660542182,5342.702470129996,-926.1056064000004,25108.96811568 2022-08-15,05:43:03.000,227,9579496,-795,0,1660542183,5342.702470129996,-926.1619994399953,25108.940167200002 2022-08-15,05:43:04.000,227,9579528,-795,0,1660542184,5342.695733819994,-926.2042942199987,25108.912218720005 2022-08-15,05:43:05.000,227,9579556,-795,0,1660542185,5342.662052269996,-926.1056064000004,25108.85632176001 2022-08-15,05:43:06.000,227,9579505,-795,0,1660542186,5342.736151679994,-926.1126555299998,25108.940167200002 2022-08-15,05:43:07.000,227,9579496,685,0,1660542187,5342.641843339996,-926.1126555299998,25108.828373279997 2022-08-15,05:43:08.000,227,9579515,285,0,1660542188,5342.695733819994,-926.1267537899985,25108.933180080006 2022-08-15,05:43:09.000,227,9579482,-795,0,1660542189,5342.635107029993,-925.8800342399991,25108.891257360003 2022-08-15,05:43:10.000,227,9579525,845,0,1660542190,5342.688997509998,-925.9152798899959,25108.91920584 2022-08-15,05:43:11.000,227,9579482,-515,0,1660542191,5342.715942749994,-925.7601990299954,25108.996064159997 2022-08-15,05:43:12.000,227,9579449,-795,0,1660542192,5342.722679059996,-925.9364272800012,25108.961128560004 2022-08-15,05:43:13.000,227,9579550,-795,0,1660542193,5342.742887989996,-925.7813464200008,25108.98907704 2022-08-15,05:43:14.000,227,9579577,-795,0,1660542194,5342.729415369999,-925.9082307599965,25109.02401264001 2022-08-15,05:43:15.000,227,9579519,-795,0,1660542195,5342.608161789998,-925.8800342399991,25108.85632176001 2022-08-15,05:43:16.000,227,9579455,-795,0,1660542196,5342.641843339996,-925.9434764100006,25108.947154319998 2022-08-15,05:43:17.000,227,9579484,-795,0,1660542197,5342.628370719998,-925.9364272800012,25108.940167200002 2022-08-15,05:43:18.000,227,9579512,-795,0,1660542198,5342.608161789998,-925.8165920699976,25108.884270240007 2022-08-15,05:43:19.000,227,9579535,285,0,1660542199,5342.614898099993,-925.9011816299972,25108.912218720005 2022-08-15,05:43:20.000,227,9579564,-795,0,1660542200,5342.614898099993,-925.8306903299963,25108.96811568 2022-08-15,05:43:21.000,227,9579474,-795,0,1660542201,5342.621634409996,-925.8800342399991,25108.926192959996 2022-08-15,05:43:22.000,227,9579518,445,0,1660542202,5342.641843339996,-925.9082307599965,25108.91920584 2022-08-15,05:43:23.000,227,9579518,-795,0,1660542203,5342.608161789998,-925.9364272800012,25108.91920584 2022-08-15,05:43:24.000,227,9579488,-795,0,1660542204,5342.574480239993,-925.9928203199961,25108.89824448 2022-08-15,05:43:25.000,227,9579468,605,0,1660542205,5342.500380829995,-926.0280659700002,25108.85632176001 2022-08-15,05:43:26.000,227,9579529,485,0,1660542206,5342.473435589993,-926.0280659700002,25108.870296 2022-08-15,05:43:27.000,227,9579542,-235,0,1660542207,5342.621634409996,-926.0492133599982,25108.95414144001 2022-08-15,05:43:28.000,227,9579531,-795,0,1660542208,5342.594689169993,-926.0703607499963,25108.95414144001 2022-08-15,05:43:29.000,227,9579546,-795,0,1660542209,5342.641843339996,-926.0351150999995,25108.982089920006 2022-08-15,05:43:30.000,227,9579519,-795,0,1660542210,5342.574480239993,-926.1408520499972,25108.98907704 2022-08-15,05:43:31.000,227,9579553,-795,0,1660542211,5342.594689169993,-926.1338029199978,25108.996064159997 2022-08-15,05:43:32.000,227,9579508,-795,0,1660542212,5342.473435589993,-926.1549503099959,25108.82138616 2022-08-15,05:43:33.000,227,9579559,765,0,1660542213,5342.493644519993,-926.1760977000013,25108.863308880005 2022-08-15,05:43:34.000,227,9579469,725,0,1660542214,5342.567743929998,-926.1760977000013,25108.975102799996 2022-08-15,05:43:35.000,227,9579545,-795,0,1660542215,5342.594689169993,-926.1690485700019,25108.961128560004 2022-08-15,05:43:36.000,227,9579526,-795,0,1660542216,5342.547534999998,-926.1267537899985,25108.933180080006 2022-08-15,05:43:37.000,227,9579528,-795,0,1660542217,5342.534062379993,-926.19019596,25108.884270240007 2022-08-15,05:43:38.000,227,9579489,-795,0,1660542218,5342.594689169993,-926.1126555299998,25108.95414144001 2022-08-15,05:43:39.000,227,9579482,565,0,1660542219,5342.527326069998,-926.1408520499972,25108.91920584 2022-08-15,05:43:40.000,227,9579467,-795,0,1660542220,5342.459962969995,-926.1408520499972,25108.842347520003 2022-08-15,05:43:41.000,227,9579469,565,0,1660542221,5342.554271309993,-926.1619994399953,25108.877283119997 2022-08-15,05:43:42.000,227,9579498,-795,0,1660542222,5342.513853449993,-926.1267537899985,25108.84933464 2022-08-15,05:43:43.000,227,9579509,-795,0,1660542223,5342.466699279998,-926.063311619997,25108.933180080006 2022-08-15,05:43:44.000,227,9579450,-795,0,1660542224,5342.540798689995,-926.0844590100023,25109.010038400003 2022-08-15,05:43:45.000,227,9579517,1085,0,1660542225,5342.574480239993,-926.0210168400008,25108.975102799996 2022-08-15,05:43:46.000,227,9579524,-795,0,1660542226,5342.540798689995,-926.0703607499963,25108.98907704 2022-08-15,05:43:47.000,227,9579522,-195,0,1660542227,5342.419545109995,-926.0703607499963,25108.828373279997 2022-08-15,05:43:48.000,227,9579595,285,0,1660542228,5342.4464903499975,-926.0562624899976,25108.863308880005 2022-08-15,05:43:49.000,227,9579514,-795,0,1660542229,5342.520589759995,-926.0915081400017,25108.98907704 2022-08-15,05:43:50.000,227,9579484,-795,0,1660542230,5342.507117139998,-926.0492133599982,25108.975102799996 2022-08-15,05:43:51.000,227,9579464,-795,0,1660542231,5342.500380829995,-925.9575746699993,25108.912218720005 2022-08-15,05:43:52.000,227,9579513,-795,0,1660542232,5342.534062379993,-926.0351150999995,25108.96811568 2022-08-15,05:43:53.000,227,9579519,-795,0,1660542233,5342.500380829995,-926.0774098799957,25108.947154319998 2022-08-15,05:43:54.000,227,9579592,-354,0,1660542234,5342.554271309993,-926.0915081400017,25109.030999760005 2022-08-15,05:43:55.000,227,9579520,-795,0,1660542235,5342.507117139998,-926.0069185800021,25108.975102799996 2022-08-15,05:43:56.000,227,9579512,-795,0,1660542236,5342.513853449993,-925.9998694499955,25108.961128560004 2022-08-15,05:43:57.000,227,9579550,-795,0,1660542237,5342.466699279998,-926.0139677100015,25108.84933464 2022-08-15,05:43:58.000,227,9579510,-315,0,1660542238,5342.466699279998,-925.9787220599974,25108.89824448 2022-08-15,05:43:59.000,227,9579492,445,0,1660542239,5342.581216549996,-925.9857711899967,25108.996064159997 2022-08-15,05:44:00.000,227,9579519,-795,0,1660542240,5342.587952859998,-926.0139677100015,25108.982089920006 2022-08-15,05:44:01.000,227,9579539,-795,0,1660542241,5342.547534999998,-925.9434764100006,25109.02401264001 2022-08-15,05:44:02.000,227,9579495,-795,0,1660542242,5342.513853449993,-926.0280659700002,25108.891257360003 2022-08-15,05:44:03.000,227,9579540,525,0,1660542243,5342.527326069998,-926.0069185800021,25108.940167200002 2022-08-15,05:44:04.000,227,9579448,-795,0,1660542244,5342.513853449993,-925.9857711899967,25108.95414144001 2022-08-15,05:44:05.000,227,9579495,-274,0,1660542245,5342.554271309993,-926.0069185800021,25108.933180080006 2022-08-15,05:44:06.000,227,9579524,-795,0,1660542246,5342.480171899995,-925.8800342399991,25108.891257360003 2022-08-15,05:44:07.000,227,9579476,-795,0,1660542247,5342.520589759995,-926.0069185800021,25108.96811568 2022-08-15,05:44:08.000,227,9579524,765,0,1660542248,5342.4464903499975,-925.9928203199961,25108.940167200002 2022-08-15,05:44:09.000,227,9579514,-795,0,1660542249,5342.581216549996,-925.9787220599974,25109.044973999997 2022-08-15,05:44:10.000,227,9579548,-795,0,1660542250,5342.534062379993,-926.0421642299989,25108.996064159997 2022-08-15,05:44:11.000,227,9579506,-795,0,1660542251,5342.534062379993,-925.9223290199952,25108.96811568 2022-08-15,05:44:12.000,227,9579468,-114,0,1660542252,5342.439754039995,-925.8236411999969,25108.912218720005 2022-08-15,05:44:13.000,227,9579507,-795,0,1660542253,5342.439754039995,-925.8800342399991,25108.891257360003 2022-08-15,05:44:14.000,227,9579484,-795,0,1660542254,5342.500380829995,-925.9646237999987,25108.891257360003 2022-08-15,05:44:15.000,227,9579505,525,0,1660542255,5342.520589759995,-925.8729851099997,25109.044973999997 2022-08-15,05:44:16.000,227,9579534,-795,0,1660542256,5342.520589759995,-926.0280659700002,25108.96811568 2022-08-15,05:44:17.000,227,9579523,1045,0,1660542257,5342.486908209998,-925.9787220599974,25109.010038400003 2022-08-15,05:44:18.000,227,9579568,1325,0,1660542258,5342.406072489997,-925.9434764100006,25108.85632176001 2022-08-15,05:44:19.000,227,9579514,5,0,1660542259,5342.4464903499975,-925.8729851099997,25108.961128560004 2022-08-15,05:44:20.000,227,9579507,-795,0,1660542260,5342.473435589993,-925.8236411999969,25108.926192959996 2022-08-15,05:44:21.000,227,9579545,365,0,1660542261,5342.480171899995,-926.0069185800021,25108.95414144001 2022-08-15,05:44:22.000,227,9579515,-795,0,1660542262,5342.453226659993,-926.0139677100015,25108.89824448 2022-08-15,05:44:23.000,227,9579491,-795,0,1660542263,5342.4464903499975,-925.858886850001,25108.940167200002 2022-08-15,05:44:24.000,227,9579524,-795,0,1660542264,5342.493644519993,-926.0210168400008,25108.996064159997 2022-08-15,05:44:25.000,227,9579418,-795,0,1660542265,5342.486908209998,-925.858886850001,25108.96811568 2022-08-15,05:44:26.000,227,9579483,-795,0,1660542266,5342.500380829995,-925.9857711899967,25108.961128560004 2022-08-15,05:44:27.000,227,9579602,-795,0,1660542267,5342.406072489997,-925.8729851099997,25108.884270240007 2022-08-15,05:44:28.000,227,9579470,-795,0,1660542268,5342.480171899995,-925.9857711899967,25108.814399040006 2022-08-15,05:44:29.000,227,9579559,-795,0,1660542269,5342.426281419997,-925.7954446799995,25108.84933464 2022-08-15,05:44:30.000,227,9579494,-795,0,1660542270,5342.513853449993,-925.8165920699976,25108.961128560004 2022-08-15,05:44:31.000,227,9579434,765,0,1660542271,5342.453226659993,-925.7179042499993,25108.926192959996 2022-08-15,05:44:32.000,227,9579549,-795,0,1660542272,5342.419545109995,-926.0351150999995,25108.90523160001 2022-08-15,05:44:33.000,227,9579498,285,0,1660542273,5342.453226659993,-926.0069185800021,25108.961128560004 2022-08-15,05:44:34.000,227,9579568,525,0,1660542274,5342.547534999998,-925.95052554,25108.982089920006 2022-08-15,05:44:35.000,227,9579545,805,0,1660542275,5342.493644519993,-925.95052554,25108.940167200002 2022-08-15,05:44:36.000,227,9579460,5,0,1660542276,5342.459962969995,-926.0210168400008,25109.02401264001 2022-08-15,05:44:37.000,227,9579462,685,0,1660542277,5342.453226659993,-925.9998694499955,25108.90523160001 2022-08-15,05:44:38.000,227,9579535,-795,0,1660542278,5342.439754039995,-926.0915081400017,25108.961128560004 2022-08-15,05:44:39.000,227,9579550,965,0,1660542279,5342.540798689995,-926.0069185800021,25109.044973999997 2022-08-15,05:44:40.000,227,9579479,-795,0,1660542280,5342.527326069998,-925.9364272800012,25109.06593536 2022-08-15,05:44:41.000,227,9579550,805,0,1660542281,5342.4464903499975,-926.0210168400008,25108.912218720005 2022-08-15,05:44:42.000,227,9579539,765,0,1660542282,5342.500380829995,-925.9998694499955,25109.02401264001 2022-08-15,05:44:43.000,227,9579591,-795,0,1660542283,5342.399336179995,-926.0069185800021,25108.940167200002 2022-08-15,05:44:44.000,227,9579462,-434,0,1660542284,5342.433017729993,-926.0351150999995,25108.863308880005 2022-08-15,05:44:45.000,227,9579512,-515,0,1660542285,5342.419545109995,-926.0492133599982,25108.89824448 2022-08-15,05:44:46.000,227,9579512,525,0,1660542286,5342.493644519993,-926.0915081400017,25108.98907704 2022-08-15,05:44:47.000,227,9579512,965,0,1660542287,5342.500380829995,-926.0210168400008,25109.030999760005 2022-08-15,05:44:48.000,227,9579482,-795,0,1660542288,5342.493644519993,-926.0492133599982,25108.947154319998 2022-08-15,05:44:49.000,227,9579495,1285,0,1660542289,5342.419545109995,-925.9857711899967,25108.975102799996 2022-08-15,05:44:50.000,227,9579549,-795,0,1660542290,5342.466699279998,-925.971672929998,25109.051961120007 2022-08-15,05:44:51.000,227,9579453,-795,0,1660542291,5342.459962969995,-926.0139677100015,25109.044973999997 2022-08-15,05:44:52.000,227,9579472,445,0,1660542292,5342.379127249995,-925.9575746699993,25108.95414144001 2022-08-15,05:44:53.000,227,9579540,205,0,1660542293,5342.379127249995,-925.9575746699993,25108.884270240007 2022-08-15,05:44:54.000,227,9579531,1445,0,1660542294,5342.480171899995,-925.95052554,25108.975102799996 2022-08-15,05:44:55.000,227,9579537,365,0,1660542295,5342.520589759995,-925.9787220599974,25109.01702552 2022-08-15,05:44:56.000,227,9579500,-795,0,1660542296,5342.486908209998,-925.971672929998,25109.02401264001 2022-08-15,05:44:57.000,227,9579489,-795,0,1660542297,5342.385863559997,-925.7531498999961,25108.863308880005 2022-08-15,05:44:58.000,227,9579550,685,0,1660542298,5342.473435589993,-925.7249533799986,25108.947154319998 2022-08-15,05:44:59.000,227,9579572,205,0,1660542299,5342.392599869992,-925.6756094699958,25108.961128560004 2022-08-15,05:45:00.000,227,9579476,-795,0,1660542300,5342.392599869992,-925.7038059900005,25108.996064159997 2022-08-15,05:45:01.000,227,9579566,924,0,1660542301,5342.399336179995,-925.6333146899997,25108.982089920006 2022-08-15,05:45:02.000,227,9579526,-795,0,1660542302,5342.365654629997,-925.640363819999,25108.975102799996 2022-08-15,05:45:03.000,227,9579497,445,0,1660542303,5342.379127249995,-925.6615112099971,25109.044973999997 2022-08-15,05:45:04.000,227,9579575,-795,0,1660542304,5342.480171899995,-925.5628233899988,25109.058948240003 2022-08-15,05:45:05.000,227,9579545,-595,0,1660542305,5342.439754039995,-925.5487251300001,25109.051961120007 2022-08-15,05:45:06.000,227,9579496,-795,0,1660542306,5342.426281419997,-925.527577740002,25109.044973999997 2022-08-15,05:45:07.000,227,9579573,-795,0,1660542307,5342.352182009992,-925.527577740002,25109.01702552 2022-08-15,05:45:08.000,227,9579578,-795,0,1660542308,5342.399336179995,-925.7249533799986,25109.003051280008 2022-08-15,05:45:09.000,227,9579498,-795,0,1660542309,5342.352182009992,-925.7461007699967,25108.926192959996 2022-08-15,05:45:10.000,227,9579458,-795,0,1660542310,5342.4464903499975,-925.767248160002,25109.051961120007 2022-08-15,05:45:11.000,227,9579518,-795,0,1660542311,5342.4464903499975,-925.7601990299954,25109.093883839996 2022-08-15,05:45:12.000,227,9579493,-795,0,1660542312,5342.4464903499975,-925.7390516399973,25109.06593536 2022-08-15,05:45:13.000,227,9579507,-795,0,1660542313,5342.453226659993,-925.6756094699958,25109.107858080002 2022-08-15,05:45:14.000,227,9579552,805,0,1660542314,5342.399336179995,-925.7390516399973,25109.02401264001 2022-08-15,05:45:15.000,227,9579585,-795,0,1660542315,5342.392599869992,-925.7531498999961,25109.06593536 2022-08-15,05:45:16.000,227,9579535,-795,0,1660542316,5342.379127249995,-925.7531498999961,25109.003051280008 2022-08-15,05:45:17.000,227,9579463,-315,0,1660542317,5342.385863559997,-925.7249533799986,25109.058948240003 2022-08-15,05:45:18.000,227,9579543,-354,0,1660542318,5342.338709389995,-925.732002509998,25109.010038400003 2022-08-15,05:45:19.000,227,9579499,-354,0,1660542319,5342.406072489997,-925.7390516399973,25109.02401264001 2022-08-15,05:45:20.000,227,9579523,1085,0,1660542320,5342.358918319995,-925.7390516399973,25108.95414144001 2022-08-15,05:45:21.000,227,9579589,-795,0,1660542321,5342.345445699997,-925.6897077300018,25109.02401264001 2022-08-15,05:45:22.000,227,9579526,-795,0,1660542322,5342.385863559997,-925.6967568600012,25109.100870960006 2022-08-15,05:45:23.000,227,9579525,485,0,1660542323,5342.264609979997,-925.7249533799986,25108.982089920006 2022-08-15,05:45:24.000,227,9579584,-795,0,1660542324,5342.311764149999,-925.6897077300018,25108.996064159997 2022-08-15,05:45:25.000,227,9579503,-795,0,1660542325,5342.352182009992,-925.7461007699967,25109.058948240003 2022-08-15,05:45:26.000,227,9579494,525,0,1660542326,5342.305027839997,-925.7390516399973,25108.95414144001 2022-08-15,05:45:27.000,227,9579508,525,0,1660542327,5342.325236769997,-925.6262655600003,25109.003051280008 2022-08-15,05:45:28.000,227,9579556,404,0,1660542328,5342.284818909997,-925.5346268700014,25109.03798688 2022-08-15,05:45:29.000,227,9579471,605,0,1660542329,5342.305027839997,-925.5205286099954,25109.08689672 2022-08-15,05:45:30.000,227,9579572,924,0,1660542330,5342.2982915299945,-925.5205286099954,25109.07292248001 2022-08-15,05:45:31.000,227,9579574,-795,0,1660542331,5342.278082599994,-925.4852829599986,25109.010038400003 2022-08-15,05:45:32.000,227,9579557,1165,0,1660542332,5342.183774259996,-925.5628233899988,25109.003051280008 2022-08-15,05:45:33.000,227,9579503,-795,0,1660542333,5342.190510569999,-925.5346268700014,25108.961128560004 2022-08-15,05:45:34.000,227,9579457,365,0,1660542334,5342.264609979997,-925.5628233899988,25109.030999760005 2022-08-15,05:45:35.000,227,9579542,124,0,1660542335,5342.278082599994,-925.5346268700014,25109.08689672 2022-08-15,05:45:36.000,227,9579527,-795,0,1660542336,5342.257873669994,-925.5628233899988,25109.044973999997 2022-08-15,05:45:37.000,227,9579494,-795,0,1660542337,5342.210719499999,-925.5557742599995,25108.95414144001 2022-08-15,05:45:38.000,227,9579541,205,0,1660542338,5342.224192119997,-925.5346268700014,25109.03798688 2022-08-15,05:45:39.000,227,9579496,-515,0,1660542339,5342.2039831899965,-925.513479479996,25109.044973999997 2022-08-15,05:45:40.000,227,9579557,885,0,1660542340,5342.190510569999,-925.5839707799969,25109.010038400003 2022-08-15,05:45:41.000,227,9579473,-795,0,1660542341,5342.190510569999,-925.527577740002,25108.982089920006 2022-08-15,05:45:42.000,227,9579495,565,0,1660542342,5342.190510569999,-925.5416760000007,25109.01702552 2022-08-15,05:45:43.000,227,9579538,-795,0,1660542343,5342.156829019994,-925.8165920699976,25109.003051280008 2022-08-15,05:45:44.000,227,9579501,365,0,1660542344,5342.143356399996,-925.8024938099989,25109.003051280008 2022-08-15,05:45:45.000,227,9579506,485,0,1660542345,5342.190510569999,-925.5416760000007,25109.044973999997 2022-08-15,05:45:46.000,227,9579549,-795,0,1660542346,5342.170301639999,-925.6474129499984,25109.058948240003 2022-08-15,05:45:47.000,227,9579494,-795,0,1660542347,5342.136620089994,-925.5839707799969,25109.03798688 2022-08-15,05:45:48.000,227,9579509,-795,0,1660542348,5342.082729609996,-925.6615112099971,25108.961128560004 2022-08-15,05:45:49.000,227,9579557,-795,0,1660542349,5342.075993299994,-925.6544620799978,25108.91920584 2022-08-15,05:45:50.000,227,9579515,565,0,1660542350,5342.136620089994,-925.5346268700014,25109.079909600005 2022-08-15,05:45:51.000,227,9579452,-795,0,1660542351,5342.116411159994,-925.6051181700022,25109.003051280008 2022-08-15,05:45:52.000,227,9579510,924,0,1660542352,5342.075993299994,-925.513479479996,25109.010038400003 2022-08-15,05:45:53.000,227,9579510,-795,0,1660542353,5342.129883779999,-925.6051181700022,25109.030999760005 2022-08-15,05:45:54.000,227,9579543,-795,0,1660542354,5342.129883779999,-925.5698725199982,25109.003051280008 2022-08-15,05:45:55.000,227,9579514,-795,0,1660542355,5342.069256989998,-925.5980690399956,25108.982089920006 2022-08-15,05:45:56.000,227,9579560,-795,0,1660542356,5342.028839129998,-925.5205286099954,25108.926192959996 2022-08-15,05:45:57.000,227,9579502,-795,0,1660542357,5342.001893889996,-925.513479479996,25108.961128560004 2022-08-15,05:45:58.000,227,9579545,-795,0,1660542358,5342.022102819996,-925.5064303499967,25108.940167200002 2022-08-15,05:45:59.000,227,9579497,-795,0,1660542359,5342.102938539996,-925.4993812199973,25109.079909600005 2022-08-15,05:46:00.000,227,9579553,525,0,1660542360,5342.075993299994,-925.4852829599986,25109.058948240003 2022-08-15,05:46:01.000,227,9579486,-795,0,1660542361,5342.069256989998,-925.5416760000007,25109.03798688 2022-08-15,05:46:02.000,227,9579537,805,0,1660542362,5342.008630199998,-925.5769216499975,25108.940167200002 2022-08-15,05:46:03.000,227,9579557,-795,0,1660542363,5342.022102819996,-925.5698725199982,25108.96811568 2022-08-15,05:46:04.000,227,9579488,-795,0,1660542364,5342.035575439993,-925.513479479996,25109.003051280008 2022-08-15,05:46:05.000,227,9579492,725,0,1660542365,5341.995157579993,-925.5064303499967,25109.01702552 2022-08-15,05:46:06.000,227,9579505,-795,0,1660542366,5342.001893889996,-925.4852829599986,25108.933180080006 2022-08-15,05:46:07.000,227,9579474,-795,0,1660542367,5341.968212339998,-925.513479479996,25108.996064159997 2022-08-15,05:46:08.000,227,9579497,-795,0,1660542368,5342.015366509993,-925.492332089998,25109.044973999997 2022-08-15,05:46:09.000,227,9579527,-795,0,1660542369,5342.001893889996,-925.5205286099954,25109.01702552 2022-08-15,05:46:10.000,227,9579507,404,0,1660542370,5341.880640309995,-925.492332089998,25108.940167200002 2022-08-15,05:46:11.000,227,9579573,525,0,1660542371,5341.954739719993,-925.4500373100018,25109.003051280008 2022-08-15,05:46:12.000,227,9579562,-795,0,1660542372,5341.914321859993,-925.4993812199973,25108.884270240007 2022-08-15,05:46:13.000,227,9579457,5,0,1660542373,5341.914321859993,-925.7108551199999,25108.870296 2022-08-15,05:46:14.000,227,9579533,645,0,1660542374,5341.974948649993,-925.7531498999961,25108.982089920006 2022-08-15,05:46:15.000,227,9579515,565,0,1660542375,5341.988421269998,-925.6826585999952,25109.01702552 2022-08-15,05:46:16.000,227,9579470,805,0,1660542376,5341.934530789993,-925.7390516399973,25108.90523160001 2022-08-15,05:46:17.000,227,9579515,-795,0,1660542377,5341.9614760299955,-925.8165920699976,25108.961128560004 2022-08-15,05:46:18.000,227,9579531,-795,0,1660542378,5341.995157579993,-925.8165920699976,25108.996064159997 2022-08-15,05:46:19.000,227,9579510,-795,0,1660542379,5341.954739719993,-925.8447885900023,25108.96811568 2022-08-15,05:46:20.000,227,9579521,-795,0,1660542380,5341.948003409998,-925.8377394599956,25108.996064159997 2022-08-15,05:46:21.000,227,9579541,-795,0,1660542381,5341.954739719993,-925.8165920699976,25108.926192959996 2022-08-15,05:46:22.000,227,9579492,-555,0,1660542382,5341.894112929993,-925.7813464200008,25108.975102799996 2022-08-15,05:46:23.000,227,9579527,-795,0,1660542383,5341.9614760299955,-925.7813464200008,25108.940167200002 2022-08-15,05:46:24.000,227,9579508,-795,0,1660542384,5342.001893889996,-925.7390516399973,25109.030999760005 2022-08-15,05:46:25.000,227,9579503,205,0,1660542385,5342.015366509993,-925.7883955500001,25109.01702552 2022-08-15,05:46:26.000,227,9579548,-155,0,1660542386,5341.974948649993,-925.7461007699967,25108.982089920006 2022-08-15,05:46:27.000,227,9579545,645,0,1660542387,5341.914321859993,-925.7954446799995,25108.912218720005 2022-08-15,05:46:28.000,227,9579594,-795,0,1660542388,5341.921058169995,-925.7531498999961,25108.933180080006 2022-08-15,05:46:29.000,227,9579500,-795,0,1660542389,5341.948003409998,-925.7390516399973,25109.02401264001 2022-08-15,05:46:30.000,227,9579455,-795,0,1660542390,5341.9614760299955,-925.7179042499993,25108.975102799996 2022-08-15,05:46:31.000,227,9579465,-795,0,1660542391,5341.968212339998,-925.6897077300018,25108.98907704 2022-08-15,05:46:32.000,227,9579543,285,0,1660542392,5341.968212339998,-925.6615112099971,25108.961128560004 2022-08-15,05:46:33.000,227,9579514,-795,0,1660542393,5342.022102819996,-925.6615112099971,25109.06593536 2022-08-15,05:46:34.000,227,9579564,445,0,1660542394,5341.954739719993,-925.7038059900005,25109.058948240003 2022-08-15,05:46:35.000,227,9579519,1165,0,1660542395,5341.954739719993,-925.6685603399965,25109.010038400003 2022-08-15,05:46:36.000,227,9579502,-795,0,1660542396,5341.900849239995,-925.6615112099971,25108.90523160001 2022-08-15,05:46:37.000,227,9579530,-595,0,1660542397,5341.900849239995,-925.6474129499984,25108.96811568 2022-08-15,05:46:38.000,227,9579467,-354,0,1660542398,5341.954739719993,-925.6474129499984,25109.02401264001 2022-08-15,05:46:39.000,227,9579538,-675,0,1660542399,5341.995157579993,-925.6685603399965,25109.02401264001 2022-08-15,05:46:40.000,227,9579510,485,0,1660542400,5341.968212339998,-925.6544620799978,25109.030999760005 2022-08-15,05:46:41.000,227,9579501,-235,0,1660542401,5341.974948649993,-925.6615112099971,25109.058948240003 2022-08-15,05:46:42.000,227,9579523,-795,0,1660542402,5341.880640309995,-925.6121673000016,25108.91920584 2022-08-15,05:46:43.000,227,9579520,845,0,1660542403,5341.934530789993,-925.5839707799969,25108.96811568 2022-08-15,05:46:44.000,227,9579484,-515,0,1660542404,5341.921058169995,-925.6333146899997,25108.982089920006 2022-08-15,05:46:45.000,227,9579451,-795,0,1660542405,5341.948003409998,-925.732002509998,25108.961128560004 2022-08-15,05:46:46.000,227,9579528,-795,0,1660542406,5341.900849239995,-925.7601990299954,25108.947154319998 2022-08-15,05:46:47.000,227,9579493,-795,0,1660542407,5341.934530789993,-925.6685603399965,25108.947154319998 2022-08-15,05:46:48.000,227,9579550,-795,0,1660542408,5341.974948649993,-925.6615112099971,25108.98907704 2022-08-15,05:46:49.000,227,9579493,725,0,1660542409,5341.968212339998,-925.6897077300018,25109.051961120007 2022-08-15,05:46:50.000,227,9579513,-795,0,1660542410,5341.907585549998,-925.7461007699967,25108.96811568 2022-08-15,05:46:51.000,227,9579528,-795,0,1660542411,5341.995157579993,-925.6615112099971,25109.003051280008 2022-08-15,05:46:52.000,227,9579479,-795,0,1660542412,5341.887376619998,-925.6967568600012,25108.84933464 2022-08-15,05:46:53.000,227,9579587,-795,0,1660542413,5341.880640309995,-925.6897077300018,25108.84933464 2022-08-15,05:46:54.000,227,9579530,-795,0,1660542414,5341.948003409998,-925.6615112099971,25109.010038400003 2022-08-15,05:46:55.000,227,9579504,-354,0,1660542415,5341.981684959996,-925.6262655600003,25109.01702552 2022-08-15,05:46:56.000,227,9579451,-795,0,1660542416,5341.974948649993,-925.6262655600003,25108.95414144001 2022-08-15,05:46:57.000,227,9579487,-795,0,1660542417,5341.9412670999955,-925.5839707799969,25108.961128560004 2022-08-15,05:46:58.000,227,9579505,-795,0,1660542418,5341.981684959996,-925.6121673000016,25109.02401264001 2022-08-15,05:46:59.000,227,9579590,-795,0,1660542419,5341.981684959996,-925.6615112099971,25108.91920584 2022-08-15,05:47:00.000,227,9579519,-795,0,1660542420,5341.9412670999955,-925.5839707799969,25109.003051280008 2022-08-15,05:47:01.000,227,9579544,-795,0,1660542421,5341.954739719993,-925.527577740002,25108.98907704 2022-08-15,05:47:02.000,227,9579481,-795,0,1660542422,5341.921058169995,-925.6051181700022,25108.947154319998 2022-08-15,05:47:03.000,227,9579524,725,0,1660542423,5341.921058169995,-925.5346268700014,25108.90523160001 2022-08-15,05:47:04.000,227,9579519,-795,0,1660542424,5341.981684959996,-925.5487251300001,25109.051961120007 2022-08-15,05:47:05.000,227,9579499,725,0,1660542425,5341.981684959996,-925.4711846999999,25109.02401264001 2022-08-15,05:47:06.000,227,9579496,-795,0,1660542426,5341.988421269998,-925.4570864400011,25109.010038400003 2022-08-15,05:47:07.000,227,9579540,404,0,1660542427,5341.894112929993,-925.4993812199973,25108.863308880005 2022-08-15,05:47:08.000,227,9579512,-795,0,1660542428,5341.894112929993,-925.5346268700014,25108.933180080006 2022-08-15,05:47:09.000,227,9579526,285,0,1660542429,5341.907585549998,-925.5346268700014,25109.030999760005 2022-08-15,05:47:10.000,227,9579565,-795,0,1660542430,5341.9412670999955,-925.4993812199973,25109.003051280008 2022-08-15,05:47:11.000,227,9579537,-795,0,1660542431,5341.772859349992,-925.4993812199973,25108.947154319998 2022-08-15,05:47:12.000,227,9579528,-795,0,1660542432,5341.8132772099925,-925.4993812199973,25108.89824448 2022-08-15,05:47:13.000,227,9579537,845,0,1660542433,5341.927794479998,-925.4782338299992,25108.996064159997 2022-08-15,05:47:14.000,227,9579449,565,0,1660542434,5341.921058169995,-925.5416760000007,25109.051961120007 2022-08-15,05:47:15.000,227,9579522,-795,0,1660542435,5341.894112929993,-925.6262655600003,25108.982089920006 2022-08-15,05:47:16.000,227,9579505,445,0,1660542436,5341.8469587599975,-925.6474129499984,25108.884270240007 2022-08-15,05:47:17.000,227,9579431,1285,0,1660542437,5341.867167689998,-925.6262655600003,25108.835360400008 2022-08-15,05:47:18.000,227,9579520,-795,0,1660542438,5341.934530789993,-925.5698725199982,25108.961128560004 2022-08-15,05:47:19.000,227,9579509,-795,0,1660542439,5341.927794479998,-925.6121673000016,25109.03798688 2022-08-15,05:47:20.000,227,9579524,-395,0,1660542440,5341.9412670999955,-925.619216430001,25108.961128560004 2022-08-15,05:47:21.000,227,9579510,-795,0,1660542441,5341.934530789993,-925.640363819999,25109.01702552 2022-08-15,05:47:22.000,227,9579499,-795,0,1660542442,5341.873903999993,-925.6967568600012,25108.982089920006 2022-08-15,05:47:23.000,227,9579573,-795,0,1660542443,5341.907585549998,-925.7108551199999,25108.98907704 2022-08-15,05:47:24.000,227,9579529,-195,0,1660542444,5341.927794479998,-925.6826585999952,25108.96811568 2022-08-15,05:47:25.000,227,9579463,-795,0,1660542445,5341.907585549998,-925.7108551199999,25108.975102799996 2022-08-15,05:47:26.000,227,9579477,-795,0,1660542446,5341.934530789993,-925.732002509998,25108.961128560004 2022-08-15,05:47:27.000,227,9579467,605,0,1660542447,5341.9412670999955,-925.6544620799978,25108.90523160001 2022-08-15,05:47:28.000,227,9579477,-795,0,1660542448,5341.860431379995,-925.7249533799986,25108.940167200002 2022-08-15,05:47:29.000,227,9579533,-795,0,1660542449,5341.9412670999955,-925.7038059900005,25108.96811568 2022-08-15,05:47:30.000,227,9579517,605,0,1660542450,5341.934530789993,-925.7531498999961,25108.926192959996 2022-08-15,05:47:31.000,227,9579559,-795,0,1660542451,5341.887376619998,-925.6897077300018,25108.95414144001 2022-08-15,05:47:32.000,227,9579514,-795,0,1660542452,5341.840222449995,-925.732002509998,25108.863308880005 2022-08-15,05:47:33.000,227,9579497,-235,0,1660542453,5341.860431379995,-925.7461007699967,25108.85632176001 2022-08-15,05:47:34.000,227,9579498,-795,0,1660542454,5341.934530789993,-925.7038059900005,25108.940167200002 2022-08-15,05:47:35.000,227,9579496,725,0,1660542455,5341.921058169995,-925.6967568600012,25109.01702552 2022-08-15,05:47:36.000,227,9579528,-795,0,1660542456,5341.914321859993,-925.6967568600012,25108.926192959996 2022-08-15,05:47:37.000,227,9579506,285,0,1660542457,5341.894112929993,-925.6826585999952,25108.863308880005 2022-08-15,05:47:38.000,227,9579526,-675,0,1660542458,5341.900849239995,-925.7531498999961,25108.961128560004 2022-08-15,05:47:39.000,227,9579508,-795,0,1660542459,5341.894112929993,-925.7249533799986,25108.91920584 2022-08-15,05:47:40.000,227,9579475,-795,0,1660542460,5341.867167689998,-925.7249533799986,25108.90523160001 2022-08-15,05:47:41.000,227,9579510,885,0,1660542461,5341.880640309995,-925.6897077300018,25108.91920584 2022-08-15,05:47:42.000,227,9579467,-795,0,1660542462,5341.793068279992,-925.7179042499993,25108.89824448 2022-08-15,05:47:43.000,227,9579487,725,0,1660542463,5341.833486139993,-925.7461007699967,25108.863308880005 2022-08-15,05:47:44.000,227,9579501,-795,0,1660542464,5341.880640309995,-925.7038059900005,25108.947154319998 2022-08-15,05:47:45.000,227,9579437,165,0,1660542465,5341.826749829997,-925.732002509998,25108.90523160001 2022-08-15,05:47:46.000,227,9579549,404,0,1660542466,5341.840222449995,-925.6756094699958,25108.940167200002 2022-08-15,05:47:47.000,227,9579452,-795,0,1660542467,5341.759386729995,-925.6967568600012,25108.842347520003 2022-08-15,05:47:48.000,227,9579505,-795,0,1660542468,5341.772859349992,-925.6897077300018,25108.870296 2022-08-15,05:47:49.000,227,9579536,-74,0,1660542469,5341.8132772099925,-925.6897077300018,25108.877283119997 2022-08-15,05:47:50.000,227,9579567,885,0,1660542470,5341.793068279992,-925.7461007699967,25108.940167200002 2022-08-15,05:47:51.000,227,9579492,-354,0,1660542471,5341.840222449995,-925.7531498999961,25108.91920584 2022-08-15,05:47:52.000,227,9579475,-795,0,1660542472,5341.833486139993,-925.6474129499984,25108.91920584 2022-08-15,05:47:53.000,227,9579434,-395,0,1660542473,5341.786331969997,-925.7390516399973,25108.842347520003 2022-08-15,05:47:54.000,227,9579547,-795,0,1660542474,5341.739177799995,-925.7179042499993,25108.84933464 2022-08-15,05:47:55.000,227,9579487,565,0,1660542475,5341.766123039997,-925.7179042499993,25108.89824448 2022-08-15,05:47:56.000,227,9579516,-795,0,1660542476,5341.759386729995,-925.7390516399973,25108.884270240007 2022-08-15,05:47:57.000,227,9579506,-795,0,1660542477,5341.725705179997,-925.7461007699967,25108.870296 2022-08-15,05:47:58.000,227,9579531,-795,0,1660542478,5341.644869459997,-925.732002509998,25108.814399040006 2022-08-15,05:47:59.000,227,9579553,-114,0,1660542479,5341.685287319997,-925.7249533799986,25108.842347520003 2022-08-15,05:48:00.000,227,9579518,-195,0,1660542480,5341.732441489992,-925.8095429399982,25108.90523160001 2022-08-15,05:48:01.000,227,9579487,-795,0,1660542481,5341.692023629999,-925.7461007699967,25108.90523160001 2022-08-15,05:48:02.000,227,9579543,-795,0,1660542482,5341.671814699999,-925.7249533799986,25108.870296 2022-08-15,05:48:03.000,227,9579595,445,0,1660542483,5341.543824809996,-925.7461007699967,25108.7305536 2022-08-15,05:48:04.000,227,9579513,-795,0,1660542484,5341.570770049999,-925.7249533799986,25108.842347520003 2022-08-15,05:48:05.000,227,9579514,5,0,1660542485,5341.631396839999,-925.7179042499993,25108.90523160001 2022-08-15,05:48:06.000,227,9579507,-795,0,1660542486,5341.624660529997,-925.6897077300018,25108.912218720005 2022-08-15,05:48:07.000,227,9579471,-795,0,1660542487,5341.617924219994,-925.7038059900005,25108.863308880005 2022-08-15,05:48:08.000,227,9579515,-795,0,1660542488,5341.577506359994,-925.7108551199999,25108.807411919996 2022-08-15,05:48:09.000,227,9579536,-795,0,1660542489,5341.6044515999965,-925.6897077300018,25108.926192959996 2022-08-15,05:48:10.000,227,9579443,725,0,1660542490,5341.5842426699965,-925.6615112099971,25108.947154319998 2022-08-15,05:48:11.000,227,9579497,-795,0,1660542491,5341.590978979999,-925.6685603399965,25108.863308880005 2022-08-15,05:48:12.000,227,9579590,-795,0,1660542492,5341.422571229996,-925.6121673000016,25108.70260512 2022-08-15,05:48:13.000,227,9579537,-795,0,1660542493,5341.4562527799935,-925.6051181700022,25108.65369528 2022-08-15,05:48:14.000,227,9579493,-795,0,1660542494,5341.523615879996,-925.6121673000016,25108.779463439998 2022-08-15,05:48:15.000,227,9579529,-795,0,1660542495,5341.577506359994,-925.5698725199982,25108.863308880005 2022-08-15,05:48:16.000,227,9579492,1005,0,1660542496,5341.570770049999,-925.5346268700014,25108.870296 2022-08-15,05:48:17.000,227,9579469,-795,0,1660542497,5341.6044515999965,-925.5346268700014,25108.912218720005 2022-08-15,05:48:18.000,227,9579570,-155,0,1660542498,5341.530352189999,-925.5557742599995,25108.82138616 2022-08-15,05:48:19.000,227,9579466,-795,0,1660542499,5341.503406949996,-925.527577740002,25108.814399040006 2022-08-15,05:48:20.000,227,9579540,-795,0,1660542500,5341.577506359994,-925.527577740002,25108.85632176001 2022-08-15,05:48:21.000,227,9579547,-795,0,1660542501,5341.570770049999,-925.5205286099954,25108.814399040006 2022-08-15,05:48:22.000,227,9579532,-795,0,1660542502,5341.523615879996,-925.4782338299992,25108.82138616 2022-08-15,05:48:23.000,227,9579467,-795,0,1660542503,5341.550561119999,-925.5205286099954,25108.891257360003 2022-08-15,05:48:24.000,227,9579567,-795,0,1660542504,5341.597715289994,-925.5205286099954,25108.89824448 2022-08-15,05:48:25.000,227,9579461,-795,0,1660542505,5341.624660529997,-925.4288899199964,25108.85632176001 2022-08-15,05:48:26.000,227,9579545,-795,0,1660542506,5341.624660529997,-925.5698725199982,25108.884270240007 2022-08-15,05:48:27.000,227,9579582,-315,0,1660542507,5341.570770049999,-925.5557742599995,25108.772476320002 2022-08-15,05:48:28.000,227,9579509,-795,0,1660542508,5341.570770049999,-925.4782338299992,25108.78645056001 2022-08-15,05:48:29.000,227,9579534,-195,0,1660542509,5341.543824809996,-925.527577740002,25108.772476320002 2022-08-15,05:48:30.000,227,9579496,-795,0,1660542510,5341.611187909999,-925.4993812199973,25108.884270240007 2022-08-15,05:48:31.000,227,9579486,-795,0,1660542511,5341.631396839999,-925.5628233899988,25108.926192959996 2022-08-15,05:48:32.000,227,9579467,-795,0,1660542512,5341.624660529997,-925.5769216499975,25108.84933464 2022-08-15,05:48:33.000,227,9579515,-555,0,1660542513,5341.557297429994,-925.492332089998,25108.772476320002 2022-08-15,05:48:34.000,227,9579551,965,0,1660542514,5341.6044515999965,-925.5698725199982,25108.90523160001 2022-08-15,05:48:35.000,227,9579563,-795,0,1660542515,5341.550561119999,-925.6121673000016,25108.85632176001 2022-08-15,05:48:36.000,227,9579492,-795,0,1660542516,5341.564033739996,-925.5628233899988,25108.84933464 2022-08-15,05:48:37.000,227,9579548,-795,0,1660542517,5341.442780159996,-925.6615112099971,25108.716579360007 2022-08-15,05:48:38.000,227,9579538,-795,0,1660542518,5341.469725399998,-925.6051181700022,25108.814399040006 2022-08-15,05:48:39.000,227,9579544,-795,0,1660542519,5341.543824809996,-925.5980690399956,25108.90523160001 2022-08-15,05:48:40.000,227,9579480,805,0,1660542520,5341.503406949996,-925.5839707799969,25108.877283119997 2022-08-15,05:48:41.000,227,9579522,-795,0,1660542521,5341.4899343299985,-925.6262655600003,25108.884270240007 2022-08-15,05:48:42.000,227,9579556,-795,0,1660542522,5341.442780159996,-925.640363819999,25108.835360400008 2022-08-15,05:48:43.000,227,9579583,365,0,1660542523,5341.388889679998,-925.6826585999952,25108.709592239997 2022-08-15,05:48:44.000,227,9579512,45,0,1660542524,5341.483198019996,-925.6262655600003,25108.779463439998 2022-08-15,05:48:45.000,227,9579528,-354,0,1660542525,5341.476461709994,-925.5980690399956,25108.744527840005 2022-08-15,05:48:46.000,227,9579509,-795,0,1660542526,5341.476461709994,-925.5769216499975,25108.835360400008 2022-08-15,05:48:47.000,227,9579491,-795,0,1660542527,5341.523615879996,-925.5557742599995,25108.82138616 2022-08-15,05:48:48.000,227,9579544,725,0,1660542528,5341.4899343299985,-925.5698725199982,25108.779463439998 2022-08-15,05:48:49.000,227,9579506,725,0,1660542529,5341.442780159996,-925.640363819999,25108.68863088001 2022-08-15,05:48:50.000,227,9579541,-795,0,1660542530,5341.462989089996,-925.7742972900014,25108.779463439998 2022-08-15,05:48:51.000,227,9579542,-795,0,1660542531,5341.415834919993,-925.640363819999,25108.793437680004 2022-08-15,05:48:52.000,227,9579514,-795,0,1660542532,5341.388889679998,-925.6897077300018,25108.695618000005 2022-08-15,05:48:53.000,227,9579555,445,0,1660542533,5341.402362299996,-925.7179042499993,25108.695618000005 2022-08-15,05:48:54.000,227,9579481,-195,0,1660542534,5341.469725399998,-925.6544620799978,25108.793437680004 2022-08-15,05:48:55.000,227,9579463,645,0,1660542535,5341.4562527799935,-925.6826585999952,25108.84933464 2022-08-15,05:48:56.000,227,9579513,445,0,1660542536,5341.483198019996,-925.7249533799986,25108.842347520003 2022-08-15,05:48:57.000,227,9579495,404,0,1660542537,5341.436043849993,-925.6121673000016,25108.744527840005 2022-08-15,05:48:58.000,227,9579535,-555,0,1660542538,5341.4899343299985,-925.6544620799978,25108.807411919996 2022-08-15,05:48:59.000,227,9579516,-795,0,1660542539,5341.429307539998,-925.5628233899988,25108.78645056001 2022-08-15,05:49:00.000,227,9579496,565,0,1660542540,5341.4562527799935,-925.513479479996,25108.793437680004 2022-08-15,05:49:01.000,227,9579538,-795,0,1660542541,5341.462989089996,-925.4288899199964,25108.779463439998 2022-08-15,05:49:02.000,227,9579523,-795,0,1660542542,5341.361944439996,-925.5980690399956,25108.674656640003 2022-08-15,05:49:03.000,227,9579490,-795,0,1660542543,5341.402362299996,-925.5487251300001,25108.807411919996 2022-08-15,05:49:04.000,227,9579531,-795,0,1660542544,5341.382153369996,-925.3654477500022,25108.793437680004 2022-08-15,05:49:05.000,227,9579464,-795,0,1660542545,5341.442780159996,-925.3161038399994,25108.842347520003 2022-08-15,05:49:06.000,227,9579559,124,0,1660542546,5341.442780159996,-925.5839707799969,25108.835360400008 2022-08-15,05:49:07.000,227,9579536,-795,0,1660542547,5341.382153369996,-925.400693399999,25108.8004248 2022-08-15,05:49:08.000,227,9579489,-795,0,1660542548,5341.308053959998,-925.3654477500022,25108.723566480003 2022-08-15,05:49:09.000,227,9579521,-795,0,1660542549,5341.334999199993,-925.640363819999,25108.73754072001 2022-08-15,05:49:10.000,227,9579502,1045,0,1660542550,5341.334999199993,-925.5346268700014,25108.814399040006 2022-08-15,05:49:11.000,227,9579474,-795,0,1660542551,5341.334999199993,-925.6262655600003,25108.807411919996 2022-08-15,05:49:12.000,227,9579523,-795,0,1660542552,5341.348471819998,-925.5769216499975,25108.70260512 2022-08-15,05:49:13.000,227,9579506,45,0,1660542553,5341.308053959998,-925.6474129499984,25108.744527840005 2022-08-15,05:49:14.000,227,9579595,205,0,1660542554,5341.2474271699975,-925.6615112099971,25108.723566480003 2022-08-15,05:49:15.000,227,9579454,-35,0,1660542555,5341.334999199993,-925.6685603399965,25108.78645056001 2022-08-15,05:49:16.000,227,9579521,165,0,1660542556,5341.274372409993,-925.6826585999952,25108.723566480003 2022-08-15,05:49:17.000,227,9579529,965,0,1660542557,5341.274372409993,-925.6756094699958,25108.68863088001 2022-08-15,05:49:18.000,227,9579530,-675,0,1660542558,5341.3417355099955,-925.6685603399965,25108.78645056001 2022-08-15,05:49:19.000,227,9579550,-795,0,1660542559,5341.395625989993,-925.7179042499993,25108.78645056001 2022-08-15,05:49:20.000,227,9579531,965,0,1660542560,5341.375417059993,-925.640363819999,25108.78645056001 2022-08-15,05:49:21.000,227,9579516,-795,0,1660542561,5341.402362299996,-925.640363819999,25108.82138616 2022-08-15,05:49:22.000,227,9579536,-795,0,1660542562,5341.375417059993,-925.640363819999,25108.744527840005 2022-08-15,05:49:23.000,227,9579569,-155,0,1660542563,5341.402362299996,-925.6262655600003,25108.772476320002 2022-08-15,05:49:24.000,227,9579474,605,0,1660542564,5341.348471819998,-925.5910199099962,25108.68863088001 2022-08-15,05:49:25.000,227,9579521,-795,0,1660542565,5341.361944439996,-925.6474129499984,25108.772476320002 2022-08-15,05:49:26.000,227,9579509,525,0,1660542566,5341.334999199993,-925.6333146899997,25108.723566480003 2022-08-15,05:49:27.000,227,9579551,-795,0,1660542567,5341.382153369996,-925.6615112099971,25108.758502079996 2022-08-15,05:49:28.000,227,9579490,725,0,1660542568,5341.436043849993,-925.6051181700022,25108.842347520003 2022-08-15,05:49:29.000,227,9579504,-795,0,1660542569,5341.476461709994,-925.640363819999,25108.8004248 2022-08-15,05:49:30.000,227,9579498,-795,0,1660542570,5341.469725399998,-925.5839707799969,25108.85632176001 2022-08-15,05:49:31.000,227,9579452,-795,0,1660542571,5341.4562527799935,-925.5910199099962,25108.842347520003 2022-08-15,05:49:32.000,227,9579542,-354,0,1660542572,5341.308053959998,-925.6333146899997,25108.667669520008 2022-08-15,05:49:33.000,227,9579530,565,0,1660542573,5341.395625989993,-925.619216430001,25108.7305536 2022-08-15,05:49:34.000,227,9579522,-675,0,1660542574,5341.469725399998,-925.5980690399956,25108.828373279997 2022-08-15,05:49:35.000,227,9579529,-795,0,1660542575,5341.382153369996,-925.5910199099962,25108.68863088001 2022-08-15,05:49:36.000,227,9579514,-795,0,1660542576,5341.496670639994,-925.5980690399956,25108.863308880005 2022-08-15,05:49:37.000,227,9579503,365,0,1660542577,5341.442780159996,-925.5980690399956,25108.779463439998 2022-08-15,05:49:38.000,227,9579554,-795,0,1660542578,5341.409098609998,-925.619216430001,25108.75151496 2022-08-15,05:49:39.000,227,9579521,-155,0,1660542579,5341.462989089996,-925.5980690399956,25108.82138616 2022-08-15,05:49:40.000,227,9579528,245,0,1660542580,5341.4562527799935,-925.619216430001,25108.793437680004 2022-08-15,05:49:41.000,227,9579515,-795,0,1660542581,5341.409098609998,-925.6333146899997,25108.695618000005 2022-08-15,05:49:42.000,227,9579505,605,0,1660542582,5341.388889679998,-925.5910199099962,25108.68863088001 2022-08-15,05:49:43.000,227,9579524,-795,0,1660542583,5341.469725399998,-925.5839707799969,25108.877283119997 2022-08-15,05:49:44.000,227,9579493,-795,0,1660542584,5341.4899343299985,-925.619216430001,25108.84933464 2022-08-15,05:49:45.000,227,9579506,-354,0,1660542585,5341.449516469998,-925.527577740002,25108.884270240007 2022-08-15,05:49:46.000,227,9579587,-795,0,1660542586,5341.422571229996,-925.6333146899997,25108.744527840005 2022-08-15,05:49:47.000,227,9579512,-795,0,1660542587,5341.409098609998,-925.5910199099962,25108.82138616 2022-08-15,05:49:48.000,227,9579540,-795,0,1660542588,5341.409098609998,-925.6474129499984,25108.835360400008 2022-08-15,05:49:49.000,227,9579552,-795,0,1660542589,5341.429307539998,-925.6051181700022,25108.828373279997 2022-08-15,05:49:50.000,227,9579480,-795,0,1660542590,5341.368680749998,-925.6333146899997,25108.765489200006 2022-08-15,05:49:51.000,227,9579512,765,0,1660542591,5341.442780159996,-925.5698725199982,25108.85632176001 2022-08-15,05:49:52.000,227,9579566,725,0,1660542592,5341.429307539998,-925.6051181700022,25108.877283119997 2022-08-15,05:49:53.000,227,9579455,-795,0,1660542593,5341.462989089996,-925.6051181700022,25108.863308880005 2022-08-15,05:49:54.000,227,9579525,-795,0,1660542594,5341.375417059993,-925.5698725199982,25108.84933464 2022-08-15,05:49:55.000,227,9579523,-795,0,1660542595,5341.375417059993,-925.5839707799969,25108.793437680004 2022-08-15,05:49:56.000,227,9579509,-795,0,1660542596,5341.375417059993,-925.6474129499984,25108.835360400008 2022-08-15,05:49:57.000,227,9579497,-795,0,1660542597,5341.382153369996,-925.5839707799969,25108.82138616 2022-08-15,05:49:58.000,227,9579493,245,0,1660542598,5341.3417355099955,-925.6262655600003,25108.78645056001 2022-08-15,05:49:59.000,227,9579507,685,0,1660542599,5341.449516469998,-925.6051181700022,25108.884270240007 2022-08-15,05:50:00.000,227,9579478,-795,0,1660542600,5341.422571229996,-925.5416760000007,25108.940167200002 2022-08-15,05:50:01.000,227,9579471,45,0,1660542601,5341.415834919993,-925.5698725199982,25108.870296 2022-08-15,05:50:02.000,227,9579517,-795,0,1660542602,5341.3417355099955,-925.5980690399956,25108.85632176001 2022-08-15,05:50:03.000,227,9579554,-795,0,1660542603,5341.382153369996,-925.5416760000007,25108.84933464 2022-08-15,05:50:04.000,227,9579506,-795,0,1660542604,5341.415834919993,-925.5628233899988,25108.814399040006 2022-08-15,05:50:05.000,227,9579518,-795,0,1660542605,5341.334999199993,-925.5980690399956,25108.75151496 2022-08-15,05:50:06.000,227,9579478,-795,0,1660542606,5341.382153369996,-925.6121673000016,25108.75151496 2022-08-15,05:50:07.000,227,9579483,-795,0,1660542607,5341.436043849993,-925.5839707799969,25108.884270240007 2022-08-15,05:50:08.000,227,9579548,-195,0,1660542608,5341.415834919993,-925.5910199099962,25108.8004248 2022-08-15,05:50:09.000,227,9579534,645,0,1660542609,5341.516879569994,-925.5698725199982,25108.884270240007 2022-08-15,05:50:10.000,227,9579601,-795,0,1660542610,5341.462989089996,-925.5416760000007,25108.863308880005 2022-08-15,05:50:11.000,227,9579535,-795,0,1660542611,5341.449516469998,-925.6051181700022,25108.835360400008 2022-08-15,05:50:12.000,227,9579483,-795,0,1660542612,5341.382153369996,-925.5628233899988,25108.78645056001 2022-08-15,05:50:13.000,227,9579506,-675,0,1660542613,5341.395625989993,-925.5839707799969,25108.793437680004 2022-08-15,05:50:14.000,227,9579508,-795,0,1660542614,5341.415834919993,-925.5698725199982,25108.842347520003 2022-08-15,05:50:15.000,227,9579532,-795,0,1660542615,5341.334999199993,-925.640363819999,25108.78645056001 2022-08-15,05:50:16.000,227,9579492,-795,0,1660542616,5341.436043849993,-925.6051181700022,25108.85632176001 2022-08-15,05:50:17.000,227,9579495,-795,0,1660542617,5341.429307539998,-925.5980690399956,25108.884270240007 2022-08-15,05:50:18.000,227,9579561,-795,0,1660542618,5341.436043849993,-925.6121673000016,25108.89824448 2022-08-15,05:50:19.000,227,9579489,-795,0,1660542619,5341.409098609998,-925.6262655600003,25108.891257360003 2022-08-15,05:50:20.000,227,9579588,-315,0,1660542620,5341.388889679998,-925.6333146899997,25108.870296 2022-08-15,05:50:21.000,227,9579519,1005,0,1660542621,5341.375417059993,-925.5346268700014,25108.884270240007 2022-08-15,05:50:22.000,227,9579537,765,0,1660542622,5341.334999199993,-925.5557742599995,25108.828373279997 2022-08-15,05:50:23.000,227,9579485,-795,0,1660542623,5341.388889679998,-925.5346268700014,25108.891257360003 2022-08-15,05:50:24.000,227,9579485,645,0,1660542624,5341.388889679998,-925.5769216499975,25108.91920584 2022-08-15,05:50:25.000,227,9579461,685,0,1660542625,5341.422571229996,-925.5698725199982,25108.891257360003 2022-08-15,05:50:26.000,227,9579546,-795,0,1660542626,5341.294581339993,-925.6121673000016,25108.758502079996 2022-08-15,05:50:27.000,227,9579561,-595,0,1660542627,5341.3417355099955,-925.5839707799969,25108.828373279997 2022-08-15,05:50:28.000,227,9579488,924,0,1660542628,5341.348471819998,-925.5557742599995,25108.842347520003 2022-08-15,05:50:29.000,227,9579516,765,0,1660542629,5341.334999199993,-925.5346268700014,25108.84933464 2022-08-15,05:50:30.000,227,9579491,-795,0,1660542630,5341.375417059993,-925.513479479996,25108.863308880005 2022-08-15,05:50:31.000,227,9579493,845,0,1660542631,5341.274372409993,-925.492332089998,25108.82138616 2022-08-15,05:50:32.000,227,9579534,445,0,1660542632,5341.267636099998,-925.4641355700005,25108.828373279997 2022-08-15,05:50:33.000,227,9579488,-795,0,1660542633,5341.2272182399975,-925.4570864400011,25108.828373279997 2022-08-15,05:50:34.000,227,9579547,-795,0,1660542634,5341.308053959998,-925.4993812199973,25108.877283119997 2022-08-15,05:50:35.000,227,9579500,-315,0,1660542635,5341.260899789995,-925.492332089998,25108.828373279997 2022-08-15,05:50:36.000,227,9579501,-795,0,1660542636,5341.2474271699975,-925.4641355700005,25108.828373279997 2022-08-15,05:50:37.000,227,9579497,1205,0,1660542637,5341.207009309997,-925.492332089998,25108.807411919996 2022-08-15,05:50:38.000,227,9579510,-795,0,1660542638,5341.1935366899925,-925.4500373100018,25108.744527840005 2022-08-15,05:50:39.000,227,9579529,-795,0,1660542639,5341.294581339993,-925.4147916599977,25108.84933464 2022-08-15,05:50:40.000,227,9579490,-795,0,1660542640,5341.301317649995,-925.4288899199964,25108.91920584 2022-08-15,05:50:41.000,227,9579510,685,0,1660542641,5341.254163479993,-925.400693399999,25108.835360400008 2022-08-15,05:50:42.000,227,9579552,-795,0,1660542642,5341.213745619993,-925.3865951400003,25108.793437680004 2022-08-15,05:50:43.000,227,9579548,365,0,1660542643,5341.240690859995,-925.3654477500022,25108.842347520003 2022-08-15,05:50:44.000,227,9579521,485,0,1660542644,5341.186800379997,-925.3936442699996,25108.814399040006 2022-08-15,05:50:45.000,227,9579539,525,0,1660542645,5341.2272182399975,-925.3936442699996,25108.835360400008 2022-08-15,05:50:46.000,227,9579508,-795,0,1660542646,5341.2474271699975,-925.3513494899962,25108.8004248 2022-08-15,05:50:47.000,227,9579517,-515,0,1660542647,5341.213745619993,-925.3443003599969,25108.807411919996 2022-08-15,05:50:48.000,227,9579473,404,0,1660542648,5341.200272999995,-925.30905471,25108.807411919996 2022-08-15,05:50:49.000,227,9579473,-795,0,1660542649,5341.254163479993,-925.3231529699988,25108.84933464 2022-08-15,05:50:50.000,227,9579559,-795,0,1660542650,5341.301317649995,-925.3372512299975,25108.877283119997 2022-08-15,05:50:51.000,227,9579505,725,0,1660542651,5341.2474271699975,-925.3654477500022,25108.723566480003 2022-08-15,05:50:52.000,227,9579484,-795,0,1660542652,5341.1935366899925,-925.3513494899962,25108.709592239997 2022-08-15,05:50:53.000,227,9579546,-274,0,1660542653,5341.267636099998,-925.3654477500022,25108.73754072001 2022-08-15,05:50:54.000,227,9579485,-795,0,1660542654,5341.254163479993,-925.30905471,25108.765489200006 2022-08-15,05:50:55.000,227,9579526,725,0,1660542655,5341.260899789995,-925.287907320002,25108.870296 2022-08-15,05:50:56.000,227,9579506,-795,0,1660542656,5341.254163479993,-925.2315142799998,25108.78645056001 2022-08-15,05:50:57.000,227,9579538,-795,0,1660542657,5341.2272182399975,-925.1751212399977,25108.68863088001 2022-08-15,05:50:58.000,227,9579527,-795,0,1660542658,5341.361944439996,-925.1046299399968,25108.75151496 2022-08-15,05:50:59.000,227,9579476,-795,0,1660542659,5341.368680749998,-925.1751212399977,25108.723566480003 2022-08-15,05:51:00.000,227,9579456,-795,0,1660542660,5341.368680749998,-925.1962686299958,25108.779463439998 2022-08-15,05:51:01.000,227,9579458,325,0,1660542661,5341.3417355099955,-925.2315142799998,25108.723566480003 2022-08-15,05:51:02.000,227,9579453,-795,0,1660542662,5341.220481929995,-925.1962686299958,25108.68863088001 2022-08-15,05:51:03.000,227,9579550,-795,0,1660542663,5341.254163479993,-925.2033177599951,25108.70260512 2022-08-15,05:51:04.000,227,9579474,525,0,1660542664,5341.314790269993,-925.1892194999964,25108.814399040006 2022-08-15,05:51:05.000,227,9579528,805,0,1660542665,5341.294581339993,-925.1046299399968,25108.807411919996 2022-08-15,05:51:06.000,227,9579546,-795,0,1660542666,5341.281108719995,-925.1257773300022,25108.779463439998 2022-08-15,05:51:07.000,227,9579545,-795,0,1660542667,5341.213745619993,-925.1962686299958,25108.639721039995 2022-08-15,05:51:08.000,227,9579484,-795,0,1660542668,5341.1935366899925,-925.2174160200011,25108.7305536 2022-08-15,05:51:09.000,227,9579521,-795,0,1660542669,5341.254163479993,-925.1187281999955,25108.75151496 2022-08-15,05:51:10.000,227,9579536,-795,0,1660542670,5341.2474271699975,-925.1187281999955,25108.8004248 2022-08-15,05:51:11.000,227,9579477,325,0,1660542671,5341.2474271699975,-925.1116790699962,25108.758502079996 2022-08-15,05:51:12.000,227,9579522,-795,0,1660542672,5341.207009309997,-925.1257773300022,25108.68863088001 2022-08-15,05:51:13.000,227,9579510,-315,0,1660542673,5341.2474271699975,-925.0834825499987,25108.828373279997 2022-08-15,05:51:14.000,227,9579566,-795,0,1660542674,5341.254163479993,-925.0552860300013,25108.863308880005 2022-08-15,05:51:15.000,227,9579494,-795,0,1660542675,5341.254163479993,-925.0129912499979,25108.772476320002 2022-08-15,05:51:16.000,227,9579550,-235,0,1660542676,5341.139646209995,-924.9565982099957,25108.758502079996 2022-08-15,05:51:17.000,227,9579554,-795,0,1660542677,5341.186800379997,-924.9636473399951,25108.68863088001 2022-08-15,05:51:18.000,227,9579552,-795,0,1660542678,5341.260899789995,-924.9565982099957,25108.814399040006 2022-08-15,05:51:19.000,227,9579530,365,0,1660542679,5341.294581339993,-924.8790577799955,25108.828373279997 2022-08-15,05:51:20.000,227,9579533,-795,0,1660542680,5341.281108719995,-924.8720086499961,25108.835360400008 2022-08-15,05:51:21.000,227,9579504,-795,0,1660542681,5341.301317649995,-924.8931560400015,25108.842347520003 2022-08-15,05:51:22.000,227,9579496,-515,0,1660542682,5341.2474271699975,-925.2174160200011,25108.73754072001 2022-08-15,05:51:23.000,227,9579485,1045,0,1660542683,5341.274372409993,-924.9354508199976,25108.744527840005 2022-08-15,05:51:24.000,227,9579543,-795,0,1660542684,5341.240690859995,-924.8367629999993,25108.709592239997 2022-08-15,05:51:25.000,227,9579555,-595,0,1660542685,5341.287845029998,-924.82971387,25108.814399040006 2022-08-15,05:51:26.000,227,9579507,725,0,1660542686,5341.294581339993,-924.8438121299987,25108.835360400008 2022-08-15,05:51:27.000,227,9579436,-795,0,1660542687,5341.287845029998,-924.8579103899974,25108.779463439998 2022-08-15,05:51:28.000,227,9579471,-795,0,1660542688,5341.254163479993,-924.5618469299952,25108.75151496 2022-08-15,05:51:29.000,227,9579538,-795,0,1660542689,5341.355208129993,-924.7944682199959,25108.863308880005 2022-08-15,05:51:30.000,227,9579486,-795,0,1660542690,5341.328262889998,-924.8015173499953,25108.82138616 2022-08-15,05:51:31.000,227,9579506,1125,0,1660542691,5341.287845029998,-924.7874190899965,25108.765489200006 2022-08-15,05:51:32.000,227,9579486,-795,0,1660542692,5341.2272182399975,-924.738075180001,25108.660682399997 2022-08-15,05:51:33.000,227,9579486,-795,0,1660542693,5341.220481929995,-924.7310260500017,25108.709592239997 2022-08-15,05:51:34.000,227,9579506,404,0,1660542694,5341.314790269993,-924.7803699599972,25108.84933464 2022-08-15,05:51:35.000,227,9579520,-795,0,1660542695,5341.301317649995,-924.6393873599955,25108.85632176001 2022-08-15,05:51:36.000,227,9579493,-795,0,1660542696,5341.308053959998,-924.6675838800002,25108.779463439998 2022-08-15,05:51:37.000,227,9579481,-795,0,1660542697,5341.254163479993,-924.5970925799993,25108.772476320002 2022-08-15,05:51:38.000,227,9579614,845,0,1660542698,5341.308053959998,-924.6041417099987,25108.877283119997 2022-08-15,05:51:39.000,227,9579528,85,0,1660542699,5341.301317649995,-924.611190839998,25108.814399040006 2022-08-15,05:51:40.000,227,9579473,-795,0,1660542700,5341.287845029998,-924.5477486699965,25108.84933464 2022-08-15,05:51:41.000,227,9579487,-795,0,1660542701,5341.314790269993,-924.5759451900012,25108.793437680004 2022-08-15,05:51:42.000,227,9579557,445,0,1660542702,5341.301317649995,-924.5547977999959,25108.78645056001 2022-08-15,05:51:43.000,227,9579470,-795,0,1660542703,5341.274372409993,-924.4490608499982,25108.758502079996 2022-08-15,05:51:44.000,227,9579521,-795,0,1660542704,5341.2474271699975,-924.4913556300016,25108.8004248 2022-08-15,05:51:45.000,227,9579453,-795,0,1660542705,5341.328262889998,-924.3997169399954,25108.89824448 2022-08-15,05:51:46.000,227,9579609,1125,0,1660542706,5341.321526579995,-924.1952921699994,25108.870296 2022-08-15,05:51:47.000,227,9579484,-795,0,1660542707,5341.2474271699975,-924.4349625899995,25108.73754072001 2022-08-15,05:51:48.000,227,9579573,-795,0,1660542708,5341.294581339993,-924.1318499999979,25108.8004248 2022-08-15,05:51:49.000,227,9579577,-795,0,1660542709,5341.334999199993,-924.1318499999979,25108.863308880005 2022-08-15,05:51:50.000,227,9579491,-795,0,1660542710,5341.382153369996,-924.1248008699986,25108.877283119997 2022-08-15,05:51:51.000,227,9579529,605,0,1660542711,5341.334999199993,-924.1388991299973,25108.84933464 2022-08-15,05:51:52.000,227,9579550,685,0,1660542712,5341.334999199993,-924.1177517399992,25108.814399040006 2022-08-15,05:51:53.000,227,9579496,-795,0,1660542713,5341.415834919993,-924.3221765099952,25108.940167200002 2022-08-15,05:51:54.000,227,9579562,1005,0,1660542714,5341.4562527799935,-924.3292256400018,25108.933180080006 2022-08-15,05:51:55.000,227,9579544,-155,0,1660542715,5341.388889679998,-924.0895552200018,25108.863308880005 2022-08-15,05:51:56.000,227,9579565,-795,0,1660542716,5341.429307539998,-923.9979165299956,25108.926192959996 2022-08-15,05:51:57.000,227,9579513,765,0,1660542717,5341.436043849993,-923.9838182699968,25108.89824448 2022-08-15,05:51:58.000,227,9579510,445,0,1660542718,5341.328262889998,-924.0049656600022,25108.835360400008 2022-08-15,05:51:59.000,227,9579517,-35,0,1660542719,5341.415834919993,-923.9415234900007,25108.863308880005 2022-08-15,05:52:00.000,227,9579546,525,0,1660542720,5341.510143259999,-923.9908673999962,25108.912218720005 2022-08-15,05:52:01.000,227,9579508,-795,0,1660542721,5341.516879569994,-924.040211309999,25108.926192959996 2022-08-15,05:52:02.000,227,9579517,1125,0,1660542722,5341.449516469998,-923.9556217499994,25108.84933464 2022-08-15,05:52:03.000,227,9579536,525,0,1660542723,5341.462989089996,-924.0825060899951,25108.835360400008 2022-08-15,05:52:04.000,227,9579501,-315,0,1660542724,5341.449516469998,-924.1811939100007,25108.926192959996 2022-08-15,05:52:05.000,227,9579503,-795,0,1660542725,5341.469725399998,-924.258734340001,25108.89824448 2022-08-15,05:52:06.000,227,9579508,1085,0,1660542726,5341.3417355099955,-924.2305378199962,25108.779463439998 2022-08-15,05:52:07.000,227,9579474,404,0,1660542727,5341.415834919993,-924.2305378199962,25108.926192959996 2022-08-15,05:52:08.000,227,9579471,685,0,1660542728,5341.4562527799935,-924.2164395599975,25108.996064159997 2022-08-15,05:52:09.000,227,9579481,325,0,1660542729,5341.476461709994,-924.2305378199962,25108.98907704 2022-08-15,05:52:10.000,227,9579515,-795,0,1660542730,5341.469725399998,-924.1882430400001,25108.961128560004 2022-08-15,05:52:11.000,227,9579513,-395,0,1660542731,5341.436043849993,-924.2234886899969,25108.975102799996 2022-08-15,05:52:12.000,227,9579533,-795,0,1660542732,5341.388889679998,-924.2446360800022,25108.912218720005 2022-08-15,05:52:13.000,227,9579499,-795,0,1660542733,5341.375417059993,-924.2375869499956,25108.940167200002 2022-08-15,05:52:14.000,227,9579473,-795,0,1660542734,5341.436043849993,-924.2023412999988,25108.926192959996 2022-08-15,05:52:15.000,227,9579486,-795,0,1660542735,5341.436043849993,-923.927425230002,25108.91920584 2022-08-15,05:52:16.000,227,9579540,-795,0,1660542736,5341.429307539998,-923.9556217499994,25108.96811568 2022-08-15,05:52:17.000,227,9579554,-795,0,1660542737,5341.361944439996,-923.9626708799988,25108.842347520003 2022-08-15,05:52:18.000,227,9579598,-795,0,1660542738,5341.516879569994,-923.9344743600013,25109.02401264001 2022-08-15,05:52:19.000,227,9579567,45,0,1660542739,5341.449516469998,-923.9979165299956,25109.03798688 2022-08-15,05:52:20.000,227,9579448,445,0,1660542740,5341.4899343299985,-923.9556217499994,25108.996064159997 2022-08-15,05:52:21.000,227,9579528,-555,0,1660542741,5341.4899343299985,-923.9415234900007,25109.010038400003 2022-08-15,05:52:22.000,227,9579461,725,0,1660542742,5341.442780159996,-923.9344743600013,25108.96811568 2022-08-15,05:52:23.000,227,9579500,-795,0,1660542743,5341.462989089996,-924.2446360800022,25108.95414144001 2022-08-15,05:52:24.000,227,9579502,-635,0,1660542744,5341.577506359994,-924.258734340001,25109.051961120007 2022-08-15,05:52:25.000,227,9579464,-274,0,1660542745,5341.564033739996,-924.167095650002,25109.03798688 2022-08-15,05:52:26.000,227,9579519,-795,0,1660542746,5341.577506359994,-924.2234886899969,25109.044973999997 2022-08-15,05:52:27.000,227,9579526,-434,0,1660542747,5341.510143259999,-924.2446360800022,25108.98907704 2022-08-15,05:52:28.000,227,9579510,-795,0,1660542748,5341.530352189999,-924.1882430400001,25108.940167200002 2022-08-15,05:52:29.000,227,9579554,-795,0,1660542749,5341.4899343299985,-924.2234886899969,25108.961128560004 2022-08-15,05:52:30.000,227,9579503,-35,0,1660542750,5341.597715289994,-924.0825060899951,25109.051961120007 2022-08-15,05:52:31.000,227,9579507,-795,0,1660542751,5341.624660529997,-924.1388991299973,25109.08689672 2022-08-15,05:52:32.000,227,9579454,-795,0,1660542752,5341.617924219994,-924.1248008699986,25109.044973999997 2022-08-15,05:52:33.000,227,9579530,805,0,1660542753,5341.590978979999,-924.1318499999979,25109.010038400003 2022-08-15,05:52:34.000,227,9579515,-795,0,1660542754,5341.631396839999,-924.1388991299973,25109.06593536 2022-08-15,05:52:35.000,227,9579520,725,0,1660542755,5341.651605769999,-924.1177517399992,25109.02401264001 2022-08-15,05:52:36.000,227,9579482,-795,0,1660542756,5341.611187909999,-924.1248008699986,25109.03798688 2022-08-15,05:52:37.000,227,9579500,-795,0,1660542757,5341.543824809996,-924.0754569599958,25108.947154319998 2022-08-15,05:52:38.000,227,9579550,-395,0,1660542758,5341.543824809996,-924.0543095699977,25108.975102799996 2022-08-15,05:52:39.000,227,9579473,-795,0,1660542759,5341.665078389997,-923.8075900199983,25109.100870960006 2022-08-15,05:52:40.000,227,9579465,-795,0,1660542760,5341.5842426699965,-923.7652952400022,25108.95414144001 2022-08-15,05:52:41.000,227,9579490,-795,0,1660542761,5341.678551009994,-923.8075900199983,25109.058948240003 2022-08-15,05:52:42.000,227,9579485,245,0,1660542762,5341.665078389997,-923.7723443700015,25109.051961120007 2022-08-15,05:52:43.000,227,9579476,285,0,1660542763,5341.611187909999,-923.800540889999,25109.03798688 2022-08-15,05:52:44.000,227,9579525,-795,0,1660542764,5341.617924219994,-923.7511969799962,25109.07292248001 2022-08-15,05:52:45.000,227,9579508,685,0,1660542765,5341.577506359994,-923.8428356699951,25108.982089920006 2022-08-15,05:52:46.000,227,9579568,-715,0,1660542766,5341.543824809996,-923.8428356699951,25108.996064159997 2022-08-15,05:52:47.000,227,9579536,245,0,1660542767,5341.638133149994,-924.1177517399992,25109.08689672 2022-08-15,05:52:48.000,227,9579563,485,0,1660542768,5341.6044515999965,-923.9838182699968,25109.114845199998 2022-08-15,05:52:49.000,227,9579485,-795,0,1660542769,5341.6044515999965,-923.9062778399966,25109.079909600005 2022-08-15,05:52:50.000,227,9579552,-795,0,1660542770,5341.577506359994,-923.8780813199992,25109.07292248001 2022-08-15,05:52:51.000,227,9579470,-795,0,1660542771,5341.530352189999,-924.2023412999988,25109.02401264001 2022-08-15,05:52:52.000,227,9579538,-114,0,1660542772,5341.476461709994,-924.2516852100016,25108.961128560004 2022-08-15,05:52:53.000,227,9579562,685,0,1660542773,5341.436043849993,-924.0966043500011,25108.947154319998 2022-08-15,05:52:54.000,227,9579480,-795,0,1660542774,5341.415834919993,-924.0190639200009,25108.95414144001 2022-08-15,05:52:55.000,227,9579524,1205,0,1660542775,5341.510143259999,-924.0684078299964,25109.06593536 2022-08-15,05:52:56.000,227,9579510,-555,0,1660542776,5341.476461709994,-924.0190639200009,25109.08689672 2022-08-15,05:52:57.000,227,9579525,-795,0,1660542777,5341.483198019996,-924.0825060899951,25109.100870960006 2022-08-15,05:52:58.000,227,9579539,-795,0,1660542778,5341.422571229996,-924.1036534800005,25108.996064159997 2022-08-15,05:52:59.000,227,9579534,-795,0,1660542779,5341.395625989993,-924.1388991299973,25109.02401264001 2022-08-15,05:53:00.000,227,9579523,725,0,1660542780,5341.422571229996,-924.2516852100016,25109.030999760005 2022-08-15,05:53:01.000,227,9579557,765,0,1660542781,5341.402362299996,-924.2093904299982,25109.044973999997 2022-08-15,05:53:02.000,227,9579554,765,0,1660542782,5341.328262889998,-924.2023412999988,25108.933180080006 2022-08-15,05:53:03.000,227,9579468,-114,0,1660542783,5341.402362299996,-924.2516852100016,25109.030999760005 2022-08-15,05:53:04.000,227,9579490,-795,0,1660542784,5341.314790269993,-924.2516852100016,25108.96811568 2022-08-15,05:53:05.000,227,9579520,-795,0,1660542785,5341.409098609998,-924.4279134600001,25109.114845199998 2022-08-15,05:53:06.000,227,9579557,645,0,1660542786,5341.429307539998,-924.2234886899969,25109.06593536 2022-08-15,05:53:07.000,227,9579583,-795,0,1660542787,5341.375417059993,-924.2305378199962,25109.03798688 2022-08-15,05:53:08.000,227,9579507,-795,0,1660542788,5341.334999199993,-924.2164395599975,25108.982089920006 2022-08-15,05:53:09.000,227,9579549,-795,0,1660542789,5341.294581339993,-924.2164395599975,25108.982089920006 2022-08-15,05:53:10.000,227,9579518,765,0,1660542790,5341.334999199993,-924.1811939100007,25108.975102799996 2022-08-15,05:53:11.000,227,9579502,365,0,1660542791,5341.395625989993,-924.2375869499956,25109.079909600005 2022-08-15,05:53:12.000,227,9579482,-795,0,1660542792,5341.388889679998,-924.2164395599975,25109.079909600005 2022-08-15,05:53:13.000,227,9579476,-795,0,1660542793,5341.334999199993,-924.152997389996,25109.003051280008 2022-08-15,05:53:14.000,227,9579596,-795,0,1660542794,5341.382153369996,-924.1811939100007,25109.08689672 2022-08-15,05:53:15.000,227,9579506,404,0,1660542795,5341.348471819998,-924.1248008699986,25109.079909600005 2022-08-15,05:53:16.000,227,9579554,845,0,1660542796,5341.334999199993,-924.0543095699977,25109.051961120007 2022-08-15,05:53:17.000,227,9579536,-795,0,1660542797,5341.308053959998,-924.0613586999971,25109.058948240003 2022-08-15,05:53:18.000,227,9579527,-795,0,1660542798,5341.281108719995,-924.0331621799996,25108.961128560004 2022-08-15,05:53:19.000,227,9579545,-795,0,1660542799,5341.328262889998,-923.9908673999962,25109.030999760005 2022-08-15,05:53:20.000,227,9579508,-795,0,1660542800,5341.375417059993,-923.9697200099981,25109.107858080002 2022-08-15,05:53:21.000,227,9579519,-795,0,1660542801,5341.361944439996,-923.8921795799979,25109.15676792 2022-08-15,05:53:22.000,227,9579591,-635,0,1660542802,5341.3417355099955,-923.8780813199992,25109.170742160008 2022-08-15,05:53:23.000,227,9579534,765,0,1660542803,5341.308053959998,-923.8146391499977,25109.08689672 2022-08-15,05:53:24.000,227,9579526,-795,0,1660542804,5341.334999199993,-923.8639830600005,25109.107858080002 2022-08-15,05:53:25.000,227,9579534,565,0,1660542805,5341.186800379997,-924.1107026099999,25108.95414144001 2022-08-15,05:53:26.000,227,9579447,-795,0,1660542806,5341.294581339993,-924.0543095699977,25109.030999760005 2022-08-15,05:53:27.000,227,9579504,-795,0,1660542807,5341.321526579995,-924.0120147900016,25109.198690640005 2022-08-15,05:53:28.000,227,9579468,-795,0,1660542808,5341.334999199993,-924.0543095699977,25109.128819440004 2022-08-15,05:53:29.000,227,9579459,-515,0,1660542809,5341.3417355099955,-923.9626708799988,25109.163755039997 2022-08-15,05:53:30.000,227,9579545,325,0,1660542810,5341.375417059993,-923.9415234900007,25109.170742160008 2022-08-15,05:53:31.000,227,9579516,-235,0,1660542811,5341.254163479993,-923.6666074199966,25109.093883839996 2022-08-15,05:53:32.000,227,9579525,325,0,1660542812,5341.260899789995,-923.7652952400022,25109.051961120007 2022-08-15,05:53:33.000,227,9579458,365,0,1660542813,5341.274372409993,-923.6666074199966,25109.051961120007 2022-08-15,05:53:34.000,227,9579490,-475,0,1660542814,5341.355208129993,-923.6031652499951,25109.149780800006 2022-08-15,05:53:35.000,227,9579457,-155,0,1660542815,5341.334999199993,-923.6736565499959,25109.12183232001 2022-08-15,05:53:36.000,227,9579495,-795,0,1660542816,5341.348471819998,-923.6525091599979,25109.19170352001 2022-08-15,05:53:37.000,227,9579504,765,0,1660542817,5341.368680749998,-923.6313617699998,25109.107858080002 2022-08-15,05:53:38.000,227,9579544,1045,0,1660542818,5341.321526579995,-923.6243126400004,25109.100870960006 2022-08-15,05:53:39.000,227,9579457,404,0,1660542819,5341.355208129993,-923.582017859997,25109.170742160008 2022-08-15,05:53:40.000,227,9579484,-795,0,1660542820,5341.355208129993,-923.6595582899972,25109.128819440004 2022-08-15,05:53:41.000,227,9579528,-795,0,1660542821,5341.348471819998,-923.5538213399996,25109.149780800006 2022-08-15,05:53:42.000,227,9579531,-795,0,1660542822,5341.294581339993,-923.582017859997,25108.947154319998 2022-08-15,05:53:43.000,227,9579492,-795,0,1660542823,5341.409098609998,-923.5538213399996,25109.1847164 2022-08-15,05:53:44.000,227,9579480,-795,0,1660542824,5341.422571229996,-923.5749687299976,25109.163755039997 2022-08-15,05:53:45.000,227,9579468,-795,0,1660542825,5341.301317649995,-923.6172635100011,25109.02401264001 2022-08-15,05:53:46.000,227,9579460,-795,0,1660542826,5341.395625989993,-923.5890669899964,25109.079909600005 2022-08-15,05:53:47.000,227,9579520,-274,0,1660542827,5341.415834919993,-923.582017859997,25109.079909600005 2022-08-15,05:53:48.000,227,9579525,-795,0,1660542828,5341.422571229996,-923.9203760999953,25109.15676792 2022-08-15,05:53:49.000,227,9579572,-235,0,1660542829,5341.402362299996,-923.6102143800017,25109.170742160008 2022-08-15,05:53:50.000,227,9579475,-795,0,1660542830,5341.422571229996,-923.8357865399958,25109.15676792 2022-08-15,05:53:51.000,227,9579501,-795,0,1660542831,5341.462989089996,-923.8287374099964,25109.212664879997 2022-08-15,05:53:52.000,227,9579511,685,0,1660542832,5341.4562527799935,-923.8639830600005,25109.15676792 2022-08-15,05:53:53.000,227,9579481,-795,0,1660542833,5341.415834919993,-923.9344743600013,25109.12183232001 2022-08-15,05:53:54.000,227,9579506,-795,0,1660542834,5341.422571229996,-923.9062778399966,25109.149780800006 2022-08-15,05:53:55.000,227,9579501,-475,0,1660542835,5341.462989089996,-923.8992287099973,25109.114845199998 2022-08-15,05:53:56.000,227,9579511,1125,0,1660542836,5341.361944439996,-923.8851304499985,25109.03798688 2022-08-15,05:53:57.000,227,9579518,605,0,1660542837,5341.415834919993,-923.8851304499985,25109.06593536 2022-08-15,05:53:58.000,227,9579510,-715,0,1660542838,5341.483198019996,-924.0895552200018,25109.142793679996 2022-08-15,05:53:59.000,227,9579475,-795,0,1660542839,5341.483198019996,-923.6595582899972,25109.170742160008 2022-08-15,05:54:00.000,227,9579477,-795,0,1660542840,5341.523615879996,-923.7582461099955,25109.1847164 2022-08-15,05:54:01.000,227,9579498,-795,0,1660542841,5341.557297429994,-923.5890669899964,25109.19170352001 2022-08-15,05:54:02.000,227,9579495,-795,0,1660542842,5341.483198019996,-923.5961161199957,25109.044973999997 2022-08-15,05:54:03.000,227,9579512,-795,0,1660542843,5341.510143259999,-923.6102143800017,25109.114845199998 2022-08-15,05:54:04.000,227,9579514,-795,0,1660542844,5341.496670639994,-923.6313617699998,25109.058948240003 2022-08-15,05:54:05.000,227,9579469,-795,0,1660542845,5341.510143259999,-923.6384108999991,25109.149780800006 2022-08-15,05:54:06.000,227,9579484,-795,0,1660542846,5341.537088499994,-923.6172635100011,25109.163755039997 2022-08-15,05:54:07.000,227,9579579,-515,0,1660542847,5341.469725399998,-923.6031652499951,25109.093883839996 2022-08-15,05:54:08.000,227,9579518,885,0,1660542848,5341.510143259999,-924.3574221599993,25109.06593536 2022-08-15,05:54:09.000,227,9579494,725,0,1660542849,5341.564033739996,-923.913326969996,25109.219652000007 2022-08-15,05:54:10.000,227,9579595,-795,0,1660542850,5341.611187909999,-923.8357865399958,25109.219652000007 2022-08-15,05:54:11.000,227,9579506,-795,0,1660542851,5341.590978979999,-923.7934917599996,25109.128819440004 2022-08-15,05:54:12.000,227,9579534,-515,0,1660542852,5341.523615879996,-923.9556217499994,25109.058948240003 2022-08-15,05:54:13.000,227,9579549,-795,0,1660542853,5341.523615879996,-923.8639830600005,25109.07292248001 2022-08-15,05:54:14.000,227,9579495,-795,0,1660542854,5341.550561119999,-923.913326969996,25109.044973999997 2022-08-15,05:54:15.000,227,9579490,885,0,1660542855,5341.644869459997,-923.8498848000017,25109.212664879997 2022-08-15,05:54:16.000,227,9579440,-795,0,1660542856,5341.671814699999,-923.8639830600005,25109.20567776 2022-08-15,05:54:17.000,227,9579513,45,0,1660542857,5341.658342079994,-923.8780813199992,25109.268561840006 2022-08-15,05:54:18.000,227,9579505,-795,0,1660542858,5341.617924219994,-923.8851304499985,25109.128819440004 2022-08-15,05:54:19.000,227,9579503,-795,0,1660542859,5341.510143259999,-923.8992287099973,25109.15676792 2022-08-15,05:54:20.000,227,9579513,45,0,1660542860,5341.651605769999,-923.9344743600013,25109.170742160008 2022-08-15,05:54:21.000,227,9579494,-795,0,1660542861,5341.685287319997,-923.8780813199992,25109.177729280003 2022-08-15,05:54:22.000,227,9579461,-315,0,1660542862,5341.638133149994,-923.9062778399966,25109.12183232001 2022-08-15,05:54:23.000,227,9579510,-795,0,1660542863,5341.712232559992,-923.6454600299985,25109.1847164 2022-08-15,05:54:24.000,227,9579442,-795,0,1660542864,5341.739177799995,-923.5679195999983,25109.23362624 2022-08-15,05:54:25.000,227,9579440,-795,0,1660542865,5341.752650419992,-923.5749687299976,25109.268561840006 2022-08-15,05:54:26.000,227,9579503,-795,0,1660542866,5341.718968869995,-923.5467722100002,25109.177729280003 2022-08-15,05:54:27.000,227,9579591,924,0,1660542867,5341.739177799995,-923.5115265599961,25109.19170352001 2022-08-15,05:54:28.000,227,9579575,-795,0,1660542868,5341.759386729995,-923.5538213399996,25109.170742160008 2022-08-15,05:54:29.000,227,9579516,-795,0,1660542869,5341.752650419992,-923.5185756899955,25109.212664879997 2022-08-15,05:54:30.000,227,9579543,-475,0,1660542870,5341.732441489992,-923.4833300399987,25109.15676792 2022-08-15,05:54:31.000,227,9579464,-795,0,1660542871,5341.786331969997,-923.4974282999974,25109.20567776 2022-08-15,05:54:32.000,227,9579521,645,0,1660542872,5341.752650419992,-923.5256248200021,25109.198690640005 2022-08-15,05:54:33.000,227,9579432,765,0,1660542873,5341.826749829997,-923.7370987199974,25109.219652000007 2022-08-15,05:54:34.000,227,9579576,-315,0,1660542874,5341.826749829997,-923.8357865399958,25109.23362624 2022-08-15,05:54:35.000,227,9579585,-795,0,1660542875,5341.840222449995,-923.7652952400022,25109.170742160008 2022-08-15,05:54:36.000,227,9579608,-795,0,1660542876,5341.786331969997,-923.8428356699951,25109.15676792 2022-08-15,05:54:37.000,227,9579481,-795,0,1660542877,5341.779595659995,-923.8075900199983,25109.142793679996 2022-08-15,05:54:38.000,227,9579478,-795,0,1660542878,5341.840222449995,-923.7793935000009,25109.23362624 2022-08-15,05:54:39.000,227,9579474,-795,0,1660542879,5341.880640309995,-923.821688279997,25109.268561840006 2022-08-15,05:54:40.000,227,9579536,-795,0,1660542880,5341.894112929993,-923.7652952400022,25109.28952320001 2022-08-15,05:54:41.000,227,9579557,924,0,1660542881,5341.9412670999955,-923.8569339300011,25109.268561840006 2022-08-15,05:54:42.000,227,9579523,445,0,1660542882,5341.840222449995,-923.8569339300011,25109.142793679996 2022-08-15,05:54:43.000,227,9579553,1005,0,1660542883,5341.880640309995,-923.7793935000009,25109.177729280003 2022-08-15,05:54:44.000,227,9579528,-795,0,1660542884,5341.880640309995,-923.8146391499977,25109.226639120003 2022-08-15,05:54:45.000,227,9579532,-795,0,1660542885,5341.880640309995,-923.8428356699951,25109.177729280003 2022-08-15,05:54:46.000,227,9579533,-795,0,1660542886,5341.786331969997,-923.8851304499985,25109.226639120003 2022-08-15,05:54:47.000,227,9579523,-795,0,1660542887,5341.8469587599975,-923.8428356699951,25109.1847164 2022-08-15,05:54:48.000,227,9579518,685,0,1660542888,5341.907585549998,-923.9203760999953,25109.275548960002 2022-08-15,05:54:49.000,227,9579502,-795,0,1660542889,5341.880640309995,-923.927425230002,25109.2545876 2022-08-15,05:54:50.000,227,9579494,5,0,1660542890,5341.853695069993,-923.8710321899998,25109.261574719996 2022-08-15,05:54:51.000,227,9579533,445,0,1660542891,5341.806540899997,-924.0190639200009,25109.177729280003 2022-08-15,05:54:52.000,227,9579498,765,0,1660542892,5341.833486139993,-924.0190639200009,25109.15676792 2022-08-15,05:54:53.000,227,9579481,-755,0,1660542893,5341.786331969997,-923.9767691399975,25109.1847164 2022-08-15,05:54:54.000,227,9579452,-795,0,1660542894,5341.732441489992,-924.0261130500003,25109.13580656 2022-08-15,05:54:55.000,227,9579499,-795,0,1660542895,5341.732441489992,-924.0613586999971,25109.107858080002 2022-08-15,05:54:56.000,227,9579530,-795,0,1660542896,5341.793068279992,-924.040211309999,25109.261574719996 2022-08-15,05:54:57.000,227,9579522,765,0,1660542897,5341.799804589995,-924.0966043500011,25109.268561840006 2022-08-15,05:54:58.000,227,9579523,-795,0,1660542898,5341.772859349992,-924.1811939100007,25109.198690640005 2022-08-15,05:54:59.000,227,9579503,1325,0,1660542899,5341.678551009994,-924.167095650002,25109.044973999997 2022-08-15,05:55:00.000,227,9579515,-515,0,1660542900,5341.712232559992,-924.167095650002,25109.142793679996 2022-08-15,05:55:01.000,227,9579559,-795,0,1660542901,5341.665078389997,-924.2023412999988,25109.030999760005 2022-08-15,05:55:02.000,227,9579524,605,0,1660542902,5341.651605769999,-924.2164395599975,25109.079909600005 2022-08-15,05:55:03.000,227,9579521,-795,0,1660542903,5341.739177799995,-924.1600465199954,25109.212664879997 2022-08-15,05:55:04.000,227,9579567,-795,0,1660542904,5341.705496249997,-924.2305378199962,25109.149780800006 2022-08-15,05:55:05.000,227,9579440,805,0,1660542905,5341.658342079994,-924.2305378199962,25109.093883839996 2022-08-15,05:55:06.000,227,9579530,-795,0,1660542906,5341.644869459997,-924.2869308599984,25109.030999760005 2022-08-15,05:55:07.000,227,9579575,885,0,1660542907,5341.651605769999,-924.1600465199954,25109.107858080002 2022-08-15,05:55:08.000,227,9579539,-795,0,1660542908,5341.651605769999,-924.2164395599975,25109.08689672 2022-08-15,05:55:09.000,227,9579509,-795,0,1660542909,5341.671814699999,-924.2516852100016,25109.06593536 2022-08-15,05:55:10.000,227,9579470,-434,0,1660542910,5341.651605769999,-924.2305378199962,25109.12183232001 2022-08-15,05:55:11.000,227,9579508,124,0,1660542911,5341.651605769999,-924.152997389996,25109.08689672 2022-08-15,05:55:12.000,227,9579500,-795,0,1660542912,5341.624660529997,-924.1952921699994,25109.100870960006 2022-08-15,05:55:13.000,227,9579526,-795,0,1660542913,5341.6044515999965,-924.2234886899969,25109.030999760005 2022-08-15,05:55:14.000,227,9579468,445,0,1660542914,5341.671814699999,-924.279881729999,25109.128819440004 2022-08-15,05:55:15.000,227,9579491,285,0,1660542915,5341.631396839999,-924.2093904299982,25109.058948240003 2022-08-15,05:55:16.000,227,9579470,-795,0,1660542916,5341.624660529997,-924.258734340001,25109.100870960006 2022-08-15,05:55:17.000,227,9579441,965,0,1660542917,5341.590978979999,-924.1177517399992,25108.933180080006 2022-08-15,05:55:18.000,227,9579509,-795,0,1660542918,5341.5842426699965,-924.0331621799996,25109.010038400003 2022-08-15,05:55:19.000,227,9579445,-555,0,1660542919,5341.638133149994,-923.7723443700015,25109.198690640005 2022-08-15,05:55:20.000,227,9579502,645,0,1660542920,5341.537088499994,-923.8075900199983,25109.114845199998 2022-08-15,05:55:21.000,227,9579587,85,0,1660542921,5341.5842426699965,-923.8992287099973,25109.093883839996 2022-08-15,05:55:22.000,227,9579550,-795,0,1660542922,5341.523615879996,-923.8639830600005,25108.975102799996 2022-08-15,05:55:23.000,227,9579523,-795,0,1660542923,5341.577506359994,-924.0472604399984,25109.058948240003 2022-08-15,05:55:24.000,227,9579493,-795,0,1660542924,5341.570770049999,-924.1459482599967,25109.03798688 2022-08-15,05:55:25.000,227,9579552,205,0,1660542925,5341.530352189999,-924.0966043500011,25109.030999760005 2022-08-15,05:55:26.000,227,9579530,-795,0,1660542926,5341.590978979999,-924.0331621799996,25109.079909600005 2022-08-15,05:55:27.000,227,9579451,885,0,1660542927,5341.496670639994,-923.800540889999,25108.996064159997 2022-08-15,05:55:28.000,227,9579480,-795,0,1660542928,5341.496670639994,-923.7864426300002,25109.044973999997 2022-08-15,05:55:29.000,227,9579479,725,0,1660542929,5341.429307539998,-923.8428356699951,25109.003051280008 2022-08-15,05:55:30.000,227,9579503,-795,0,1660542930,5341.496670639994,-923.7652952400022,25109.142793679996 2022-08-15,05:55:31.000,227,9579521,565,0,1660542931,5341.476461709994,-923.7652952400022,25108.996064159997 2022-08-15,05:55:32.000,227,9579522,-795,0,1660542932,5341.436043849993,-923.7300495899981,25108.95414144001 2022-08-15,05:55:33.000,227,9579514,-795,0,1660542933,5341.415834919993,-923.7230004599987,25108.982089920006 2022-08-15,05:55:34.000,227,9579487,-795,0,1660542934,5341.422571229996,-923.7230004599987,25108.933180080006 2022-08-15,05:55:35.000,227,9579508,-315,0,1660542935,5341.4899343299985,-923.6384108999991,25109.107858080002 2022-08-15,05:55:36.000,227,9579551,924,0,1660542936,5341.476461709994,-923.6313617699998,25108.996064159997 2022-08-15,05:55:37.000,227,9579504,445,0,1660542937,5341.429307539998,-923.6595582899972,25108.933180080006 2022-08-15,05:55:38.000,227,9579537,1325,0,1660542938,5341.4899343299985,-923.8921795799979,25109.044973999997 2022-08-15,05:55:39.000,227,9579556,-795,0,1660542939,5341.436043849993,-923.8498848000017,25109.051961120007 2022-08-15,05:55:40.000,227,9579524,-795,0,1660542940,5341.361944439996,-923.6243126400004,25108.947154319998 2022-08-15,05:55:41.000,227,9579430,805,0,1660542941,5341.483198019996,-923.5397230800008,25108.933180080006 2022-08-15,05:55:42.000,227,9579496,805,0,1660542942,5341.409098609998,-923.5961161199957,25108.912218720005 2022-08-15,05:55:43.000,227,9579499,445,0,1660542943,5341.436043849993,-923.5185756899955,25108.912218720005 2022-08-15,05:55:44.000,227,9579508,-315,0,1660542944,5341.476461709994,-923.5467722100002,25109.003051280008 2022-08-15,05:55:45.000,227,9579516,245,0,1660542945,5341.462989089996,-923.5397230800008,25108.975102799996 2022-08-15,05:55:46.000,227,9579515,-795,0,1660542946,5341.462989089996,-923.5185756899955,25108.996064159997 2022-08-15,05:55:47.000,227,9579499,-675,0,1660542947,5341.409098609998,-923.7159513299994,25108.90523160001 2022-08-15,05:55:48.000,227,9579462,805,0,1660542948,5341.429307539998,-923.5256248200021,25108.89824448 2022-08-15,05:55:49.000,227,9579550,-795,0,1660542949,5341.422571229996,-923.4762809099993,25108.863308880005 2022-08-15,05:55:50.000,227,9579526,-795,0,1660542950,5341.516879569994,-923.4198878699972,25108.996064159997 2022-08-15,05:55:51.000,227,9579478,404,0,1660542951,5341.462989089996,-923.7441478499968,25108.975102799996 2022-08-15,05:55:52.000,227,9579440,-795,0,1660542952,5341.476461709994,-923.7934917599996,25108.90523160001 2022-08-15,05:55:53.000,227,9579483,-795,0,1660542953,5341.537088499994,-923.800540889999,25109.01702552 2022-08-15,05:55:54.000,227,9579500,-795,0,1660542954,5341.442780159996,-923.800540889999,25108.84933464 2022-08-15,05:55:55.000,227,9579531,-795,0,1660542955,5341.523615879996,-923.7511969799962,25108.96811568 2022-08-15,05:55:56.000,227,9579493,565,0,1660542956,5341.469725399998,-923.7089022,25108.863308880005 2022-08-15,05:55:57.000,227,9579479,-795,0,1660542957,5341.516879569994,-923.3564456999957,25108.870296 2022-08-15,05:55:58.000,227,9579537,-795,0,1660542958,5341.537088499994,-923.4198878699972,25109.03798688 2022-08-15,05:55:59.000,227,9579522,-795,0,1660542959,5341.6044515999965,-923.4198878699972,25109.06593536 2022-08-15,05:56:00.000,227,9579522,-795,0,1660542960,5341.577506359994,-923.3705439600017,25109.044973999997 2022-08-15,05:56:01.000,227,9579501,-795,0,1660542961,5341.617924219994,-923.3987404799991,25109.02401264001 2022-08-15,05:56:02.000,227,9579555,-795,0,1660542962,5341.590978979999,-923.377593090001,25109.02401264001 2022-08-15,05:56:03.000,227,9579476,1045,0,1660542963,5341.611187909999,-923.6031652499951,25108.96811568 2022-08-15,05:56:04.000,227,9579466,-795,0,1660542964,5341.550561119999,-923.2577578799974,25108.912218720005 2022-08-15,05:56:05.000,227,9579514,-795,0,1660542965,5341.570770049999,-923.4128387399978,25108.98907704 2022-08-15,05:56:06.000,227,9579501,-795,0,1660542966,5341.5842426699965,-923.4198878699972,25109.030999760005 2022-08-15,05:56:07.000,227,9579486,-795,0,1660542967,5341.564033739996,-923.3282491799982,25108.96811568 2022-08-15,05:56:08.000,227,9579439,-795,0,1660542968,5341.638133149994,-923.3846422200004,25109.03798688 2022-08-15,05:56:09.000,227,9579435,605,0,1660542969,5341.617924219994,-923.3916913499997,25109.01702552 2022-08-15,05:56:10.000,227,9579545,-555,0,1660542970,5341.597715289994,-923.4551335200013,25109.003051280008 2022-08-15,05:56:11.000,227,9579528,-795,0,1660542971,5341.577506359994,-923.4057896099985,25108.996064159997 2022-08-15,05:56:12.000,227,9579558,445,0,1660542972,5341.523615879996,-923.4198878699972,25108.982089920006 2022-08-15,05:56:13.000,227,9579463,-795,0,1660542973,5341.537088499994,-923.250708749998,25109.003051280008 2022-08-15,05:56:14.000,227,9579458,-795,0,1660542974,5341.550561119999,-923.3071017900002,25108.982089920006 2022-08-15,05:56:15.000,227,9579505,725,0,1660542975,5341.496670639994,-923.3987404799991,25108.95414144001 2022-08-15,05:56:16.000,227,9579566,-795,0,1660542976,5341.469725399998,-923.5044774299968,25108.96811568 2022-08-15,05:56:17.000,227,9579511,685,0,1660542977,5341.516879569994,-923.4128387399978,25109.044973999997 2022-08-15,05:56:18.000,227,9579581,325,0,1660542978,5341.523615879996,-923.4621826500006,25109.02401264001 2022-08-15,05:56:19.000,227,9579525,-795,0,1660542979,5341.402362299996,-923.5115265599961,25108.89824448 2022-08-15,05:56:20.000,227,9579469,-795,0,1660542980,5341.449516469998,-923.4339861299959,25108.96811568 2022-08-15,05:56:21.000,227,9579493,-795,0,1660542981,5341.274372409993,-923.5397230800008,25108.933180080006 2022-08-15,05:56:22.000,227,9579495,-795,0,1660542982,5341.375417059993,-923.4128387399978,25108.926192959996 2022-08-15,05:56:23.000,227,9579506,-795,0,1660542983,5341.476461709994,-923.4128387399978,25108.982089920006 2022-08-15,05:56:24.000,227,9579518,-795,0,1660542984,5341.395625989993,-923.4833300399987,25108.891257360003 2022-08-15,05:56:25.000,227,9579497,645,0,1660542985,5341.422571229996,-923.4551335200013,25109.051961120007 2022-08-15,05:56:26.000,227,9579586,-795,0,1660542986,5341.442780159996,-923.4339861299959,25109.02401264001 2022-08-15,05:56:27.000,227,9579461,-795,0,1660542987,5341.429307539998,-923.490379169998,25108.98907704 2022-08-15,05:56:28.000,227,9579555,805,0,1660542988,5341.429307539998,-923.5256248200021,25108.975102799996 2022-08-15,05:56:29.000,227,9579513,-795,0,1660542989,5341.402362299996,-923.4762809099993,25108.912218720005 2022-08-15,05:56:30.000,227,9579521,-795,0,1660542990,5341.449516469998,-923.4762809099993,25108.961128560004 2022-08-15,05:56:31.000,227,9579465,725,0,1660542991,5341.368680749998,-923.4551335200013,25108.85632176001 2022-08-15,05:56:32.000,227,9579470,-795,0,1660542992,5341.436043849993,-923.7864426300002,25108.926192959996 2022-08-15,05:56:33.000,227,9579511,725,0,1660542993,5341.4899343299985,-923.6031652499951,25109.02401264001 2022-08-15,05:56:34.000,227,9579543,-795,0,1660542994,5341.503406949996,-923.4833300399987,25109.02401264001 2022-08-15,05:56:35.000,227,9579503,-795,0,1660542995,5341.476461709994,-923.5326739500015,25108.95414144001 2022-08-15,05:56:36.000,227,9579472,-315,0,1660542996,5341.429307539998,-923.4974282999974,25108.884270240007 2022-08-15,05:56:37.000,227,9579448,-795,0,1660542997,5341.415834919993,-923.490379169998,25108.89824448 2022-08-15,05:56:38.000,227,9579524,-795,0,1660542998,5341.476461709994,-923.4621826500006,25109.010038400003 2022-08-15,05:56:39.000,227,9579514,-795,0,1660542999,5341.483198019996,-923.46923178,25109.01702552 2022-08-15,05:56:40.000,227,9579554,-795,0,1660543000,5341.516879569994,-923.4480843900019,25109.02401264001 2022-08-15,05:56:41.000,227,9579528,-74,0,1660543001,5341.543824809996,-923.4974282999974,25108.975102799996 2022-08-15,05:56:42.000,227,9579534,-795,0,1660543002,5341.442780159996,-923.5185756899955,25108.947154319998 2022-08-15,05:56:43.000,227,9579476,-795,0,1660543003,5341.483198019996,-923.4410352599953,25108.98907704 2022-08-15,05:56:44.000,227,9579438,845,0,1660543004,5341.496670639994,-923.4762809099993,25108.98907704 2022-08-15,05:56:45.000,227,9579441,-795,0,1660543005,5341.523615879996,-923.4974282999974,25109.01702552 2022-08-15,05:56:46.000,227,9579508,605,0,1660543006,5341.449516469998,-923.4551335200013,25108.996064159997 2022-08-15,05:56:47.000,227,9579505,-795,0,1660543007,5341.543824809996,-923.3846422200004,25109.07292248001 2022-08-15,05:56:48.000,227,9579469,805,0,1660543008,5341.543824809996,-923.4339861299959,25109.06593536 2022-08-15,05:56:49.000,227,9579516,-795,0,1660543009,5341.537088499994,-923.4551335200013,25109.03798688 2022-08-15,05:56:50.000,227,9579588,-795,0,1660543010,5341.537088499994,-923.4198878699972,25109.044973999997 2022-08-15,05:56:51.000,227,9579506,485,0,1660543011,5341.496670639994,-923.4339861299959,25108.98907704 2022-08-15,05:56:52.000,227,9579476,285,0,1660543012,5341.442780159996,-923.4339861299959,25108.933180080006 2022-08-15,05:56:53.000,227,9579516,-795,0,1660543013,5341.442780159996,-923.5115265599961,25108.91920584 2022-08-15,05:56:54.000,227,9579497,845,0,1660543014,5341.496670639994,-923.4551335200013,25109.01702552 2022-08-15,05:56:55.000,227,9579560,-795,0,1660543015,5341.476461709994,-923.4128387399978,25108.96811568 2022-08-15,05:56:56.000,227,9579553,-795,0,1660543016,5341.510143259999,-923.5326739500015,25109.08689672 2022-08-15,05:56:57.000,227,9579465,-74,0,1660543017,5341.516879569994,-923.5326739500015,25109.06593536 2022-08-15,05:56:58.000,227,9579592,1165,0,1660543018,5341.516879569994,-923.4762809099993,25109.08689672 2022-08-15,05:56:59.000,227,9579521,-795,0,1660543019,5341.449516469998,-923.5115265599961,25108.926192959996 2022-08-15,05:57:00.000,227,9579514,-795,0,1660543020,5341.483198019996,-923.6384108999991,25108.982089920006 2022-08-15,05:57:01.000,227,9579527,-795,0,1660543021,5341.476461709994,-923.6595582899972,25108.961128560004 2022-08-15,05:57:02.000,227,9579511,605,0,1660543022,5341.429307539998,-923.6666074199966,25108.89824448 2022-08-15,05:57:03.000,227,9579495,965,0,1660543023,5341.4562527799935,-923.7230004599987,25108.95414144001 2022-08-15,05:57:04.000,227,9579473,-795,0,1660543024,5341.530352189999,-923.6877548100019,25109.08689672 2022-08-15,05:57:05.000,227,9579523,-795,0,1660543025,5341.4562527799935,-923.7370987199974,25109.030999760005 2022-08-15,05:57:06.000,227,9579540,845,0,1660543026,5341.4899343299985,-923.7230004599987,25109.03798688 2022-08-15,05:57:07.000,227,9579464,165,0,1660543027,5341.395625989993,-923.7300495899981,25108.912218720005 2022-08-15,05:57:08.000,227,9579523,-675,0,1660543028,5341.429307539998,-923.582017859997,25108.961128560004 2022-08-15,05:57:09.000,227,9579491,-795,0,1660543029,5341.503406949996,-923.582017859997,25108.975102799996 2022-08-15,05:57:10.000,227,9579524,-195,0,1660543030,5341.496670639994,-923.6031652499951,25108.940167200002 2022-08-15,05:57:11.000,227,9579540,885,0,1660543031,5341.422571229996,-923.7370987199974,25108.98907704 2022-08-15,05:57:12.000,227,9579450,-795,0,1660543032,5341.523615879996,-923.5679195999983,25108.996064159997 2022-08-15,05:57:13.000,227,9579502,-555,0,1660543033,5341.510143259999,-923.5679195999983,25109.003051280008 2022-08-15,05:57:14.000,227,9579417,-35,0,1660543034,5341.483198019996,-923.5467722100002,25109.02401264001 2022-08-15,05:57:15.000,227,9579523,-195,0,1660543035,5341.436043849993,-923.5256248200021,25108.975102799996 2022-08-15,05:57:16.000,227,9579494,-795,0,1660543036,5341.462989089996,-923.4551335200013,25109.010038400003 2022-08-15,05:57:17.000,227,9579443,-715,0,1660543037,5341.4562527799935,-923.3282491799982,25108.996064159997 2022-08-15,05:57:18.000,227,9579487,-795,0,1660543038,5341.388889679998,-923.490379169998,25108.982089920006 2022-08-15,05:57:19.000,227,9579479,-795,0,1660543039,5341.476461709994,-923.4974282999974,25109.030999760005 2022-08-15,05:57:20.000,227,9579482,-274,0,1660543040,5341.483198019996,-923.5044774299968,25109.02401264001 2022-08-15,05:57:21.000,227,9579482,-795,0,1660543041,5341.469725399998,-923.5044774299968,25109.06593536 2022-08-15,05:57:22.000,227,9579520,-795,0,1660543042,5341.334999199993,-923.4974282999974,25108.95414144001 2022-08-15,05:57:23.000,227,9579495,-795,0,1660543043,5341.3417355099955,-923.6031652499951,25108.933180080006 2022-08-15,05:57:24.000,227,9579551,-354,0,1660543044,5341.382153369996,-923.6102143800017,25108.982089920006 2022-08-15,05:57:25.000,227,9579478,-795,0,1660543045,5341.436043849993,-923.6102143800017,25108.98907704 2022-08-15,05:57:26.000,227,9579546,-795,0,1660543046,5341.415834919993,-923.5961161199957,25109.003051280008 2022-08-15,05:57:27.000,227,9579497,-795,0,1660543047,5341.395625989993,-923.5044774299968,25109.030999760005 2022-08-15,05:57:28.000,227,9579473,924,0,1660543048,5341.429307539998,-923.4762809099993,25109.02401264001 2022-08-15,05:57:29.000,227,9579493,1125,0,1660543049,5341.429307539998,-923.4128387399978,25109.051961120007 2022-08-15,05:57:30.000,227,9579498,-795,0,1660543050,5341.422571229996,-923.4269369999965,25109.044973999997 2022-08-15,05:57:31.000,227,9579503,-635,0,1660543051,5341.361944439996,-923.4480843900019,25108.98907704 2022-08-15,05:57:32.000,227,9579508,845,0,1660543052,5341.314790269993,-923.4621826500006,25108.975102799996 2022-08-15,05:57:33.000,227,9579507,-795,0,1660543053,5341.355208129993,-923.4128387399978,25109.003051280008 2022-08-15,05:57:34.000,227,9579492,-795,0,1660543054,5341.334999199993,-923.4269369999965,25109.02401264001 2022-08-15,05:57:35.000,227,9579538,965,0,1660543055,5341.314790269993,-923.490379169998,25108.96811568 2022-08-15,05:57:36.000,227,9579476,-475,0,1660543056,5341.375417059993,-923.4762809099993,25109.06593536 2022-08-15,05:57:37.000,227,9579590,-795,0,1660543057,5341.375417059993,-923.4410352599953,25109.03798688 2022-08-15,05:57:38.000,227,9579589,605,0,1660543058,5341.3417355099955,-923.6243126400004,25109.01702552 2022-08-15,05:57:39.000,227,9579533,-795,0,1660543059,5341.294581339993,-923.5749687299976,25108.982089920006 2022-08-15,05:57:40.000,227,9579564,-795,0,1660543060,5341.314790269993,-923.6313617699998,25108.996064159997 2022-08-15,05:57:41.000,227,9579521,-395,0,1660543061,5341.314790269993,-923.7230004599987,25109.010038400003 2022-08-15,05:57:42.000,227,9579462,-795,0,1660543062,5341.294581339993,-923.6807056799953,25108.961128560004 2022-08-15,05:57:43.000,227,9579495,605,0,1660543063,5341.301317649995,-923.6172635100011,25108.940167200002 2022-08-15,05:57:44.000,227,9579451,404,0,1660543064,5341.415834919993,-923.6384108999991,25109.003051280008 2022-08-15,05:57:45.000,227,9579519,-795,0,1660543065,5341.402362299996,-923.5961161199957,25109.02401264001 2022-08-15,05:57:46.000,227,9579571,924,0,1660543066,5341.281108719995,-923.9697200099981,25108.95414144001 2022-08-15,05:57:47.000,227,9579548,-434,0,1660543067,5341.328262889998,-923.7582461099955,25108.947154319998 2022-08-15,05:57:48.000,227,9579506,645,0,1660543068,5341.321526579995,-923.8710321899998,25108.95414144001 2022-08-15,05:57:49.000,227,9579510,1165,0,1660543069,5341.267636099998,-923.6031652499951,25108.877283119997 2022-08-15,05:57:50.000,227,9579507,-795,0,1660543070,5341.281108719995,-923.6525091599979,25108.89824448 2022-08-15,05:57:51.000,227,9579484,-795,0,1660543071,5341.375417059993,-923.8992287099973,25109.01702552 2022-08-15,05:57:52.000,227,9579481,-795,0,1660543072,5341.355208129993,-923.913326969996,25108.95414144001 2022-08-15,05:57:53.000,227,9579531,-795,0,1660543073,5341.301317649995,-923.4198878699972,25108.961128560004 2022-08-15,05:57:54.000,227,9579523,-795,0,1660543074,5341.294581339993,-923.2577578799974,25108.912218720005 2022-08-15,05:57:55.000,227,9579539,-795,0,1660543075,5341.348471819998,-923.1097261499963,25108.933180080006 2022-08-15,05:57:56.000,227,9579540,725,0,1660543076,5341.334999199993,-923.3282491799982,25108.961128560004 2022-08-15,05:57:57.000,227,9579536,-795,0,1660543077,5341.260899789995,-923.3352983099976,25108.8004248 2022-08-15,05:57:58.000,227,9579566,445,0,1660543078,5341.274372409993,-923.3705439600017,25108.877283119997 2022-08-15,05:57:59.000,227,9579483,765,0,1660543079,5341.281108719995,-923.3282491799982,25108.91920584 2022-08-15,05:58:00.000,227,9579432,-795,0,1660543080,5341.321526579995,-923.3564456999957,25108.975102799996 2022-08-15,05:58:01.000,227,9579497,845,0,1660543081,5341.308053959998,-923.342347439997,25108.89824448 2022-08-15,05:58:02.000,227,9579565,-795,0,1660543082,5341.308053959998,-923.3352983099976,25108.91920584 2022-08-15,05:58:03.000,227,9579419,-795,0,1660543083,5341.274372409993,-923.2789052699954,25108.870296 2022-08-15,05:58:04.000,227,9579483,-795,0,1660543084,5341.240690859995,-923.3212000499989,25108.90523160001 2022-08-15,05:58:05.000,227,9579512,-795,0,1660543085,5341.207009309997,-923.3141509199995,25108.835360400008 2022-08-15,05:58:06.000,227,9579512,-795,0,1660543086,5341.254163479993,-923.2436596199987,25108.90523160001 2022-08-15,05:58:07.000,227,9579523,-795,0,1660543087,5341.294581339993,-923.2859544000021,25108.96811568 2022-08-15,05:58:08.000,227,9579498,-795,0,1660543088,5341.200272999995,-923.3000526600008,25108.877283119997 2022-08-15,05:58:09.000,227,9579523,-795,0,1660543089,5341.233954549993,-923.2789052699954,25108.926192959996 2022-08-15,05:58:10.000,227,9579504,165,0,1660543090,5341.213745619993,-923.3000526600008,25108.933180080006 2022-08-15,05:58:11.000,227,9579540,5,0,1660543091,5341.173327759992,-923.3493965699963,25108.961128560004 2022-08-15,05:58:12.000,227,9579461,-795,0,1660543092,5341.0992283499945,-923.3212000499989,25108.78645056001 2022-08-15,05:58:13.000,227,9579516,-795,0,1660543093,5341.132909899992,-923.2930035300014,25108.82138616 2022-08-15,05:58:14.000,227,9579475,165,0,1660543094,5341.159855139995,-923.3634948300023,25108.91920584 2022-08-15,05:58:15.000,227,9579501,404,0,1660543095,5341.159855139995,-923.342347439997,25108.940167200002 2022-08-15,05:58:16.000,227,9579487,-795,0,1660543096,5341.126173589997,-923.3493965699963,25108.933180080006 2022-08-15,05:58:17.000,227,9579530,-795,0,1660543097,5341.079019419994,-923.3564456999957,25108.814399040006 2022-08-15,05:58:18.000,227,9579473,685,0,1660543098,5341.119437279995,-923.377593090001,25108.884270240007 2022-08-15,05:58:19.000,227,9579539,-795,0,1660543099,5341.112700969992,-923.3916913499997,25108.870296 2022-08-15,05:58:20.000,227,9579511,-795,0,1660543100,5341.058810489994,-923.4410352599953,25108.807411919996 2022-08-15,05:58:21.000,227,9579554,85,0,1660543101,5340.998183699994,-923.4410352599953,25108.772476320002 2022-08-15,05:58:22.000,227,9579522,-795,0,1660543102,5341.045337869997,-923.4198878699972,25108.877283119997 2022-08-15,05:58:23.000,227,9579528,765,0,1660543103,5341.004920009997,-923.3352983099976,25108.828373279997 2022-08-15,05:58:24.000,227,9579520,-795,0,1660543104,5340.964502149996,-923.3564456999957,25108.835360400008 2022-08-15,05:58:25.000,227,9579498,885,0,1660543105,5341.045337869997,-923.342347439997,25108.863308880005 2022-08-15,05:58:26.000,227,9579543,1125,0,1660543106,5341.011656319999,-923.3282491799982,25108.709592239997 2022-08-15,05:58:27.000,227,9579567,-795,0,1660543107,5341.031865249999,-923.2789052699954,25108.842347520003 2022-08-15,05:58:28.000,227,9579554,-795,0,1660543108,5341.025128939997,-923.3352983099976,25108.814399040006 2022-08-15,05:58:29.000,227,9579503,-795,0,1660543109,5341.018392629994,-923.2648070099967,25108.814399040006 2022-08-15,05:58:30.000,227,9579513,-795,0,1660543110,5341.031865249999,-923.1802174499971,25108.85632176001 2022-08-15,05:58:31.000,227,9579454,1245,0,1660543111,5341.011656319999,-923.2366104899993,25108.793437680004 2022-08-15,05:58:32.000,227,9579466,-795,0,1660543112,5341.004920009997,-923.2718561399961,25108.779463439998 2022-08-15,05:58:33.000,227,9579524,-795,0,1660543113,5341.072283109999,-923.1802174499971,25108.85632176001 2022-08-15,05:58:34.000,227,9579481,-795,0,1660543114,5341.072283109999,-923.2013648399952,25108.82138616 2022-08-15,05:58:35.000,227,9579530,765,0,1660543115,5341.045337869997,-923.1872665799965,25108.8004248 2022-08-15,05:58:36.000,227,9579509,-795,0,1660543116,5340.951029529999,-923.1449718000003,25108.709592239997 2022-08-15,05:58:37.000,227,9579472,765,0,1660543117,5340.977974769994,-923.1238244100023,25108.744527840005 2022-08-15,05:58:38.000,227,9579520,-795,0,1660543118,5341.018392629994,-923.1238244100023,25108.84933464 2022-08-15,05:58:39.000,227,9579522,-795,0,1660543119,5341.031865249999,-923.1449718000003,25108.82138616 2022-08-15,05:58:40.000,227,9579547,-795,0,1660543120,5341.079019419994,-923.1097261499963,25108.877283119997 2022-08-15,05:58:41.000,227,9579513,-795,0,1660543121,5340.991447389999,-923.1097261499963,25108.793437680004 2022-08-15,05:58:42.000,227,9579507,-795,0,1660543122,5341.072283109999,-923.0533331100014,25108.884270240007 2022-08-15,05:58:43.000,227,9579558,-795,0,1660543123,5341.058810489994,-923.0744804999995,25108.828373279997 2022-08-15,05:58:44.000,227,9579468,-795,0,1660543124,5340.957765839994,-923.0674313700001,25108.758502079996 2022-08-15,05:58:45.000,227,9579478,-795,0,1660543125,5341.011656319999,-923.0251365899967,25108.807411919996 2022-08-15,05:58:46.000,227,9579485,-795,0,1660543126,5341.092492039999,-922.9969400699993,25108.84933464 2022-08-15,05:58:47.000,227,9579513,-795,0,1660543127,5341.126173589997,-923.011038329998,25108.90523160001 2022-08-15,05:58:48.000,227,9579451,-795,0,1660543128,5341.105964659997,-922.898252250001,25108.91920584 2022-08-15,05:58:49.000,227,9579484,805,0,1660543129,5341.085755729997,-922.8912031200016,25108.877283119997 2022-08-15,05:58:50.000,227,9579555,-795,0,1660543130,5341.132909899992,-922.8771048599956,25108.884270240007 2022-08-15,05:58:51.000,227,9579463,-795,0,1660543131,5341.112700969992,-922.8630065999969,25108.877283119997 2022-08-15,05:58:52.000,227,9579507,-795,0,1660543132,5341.159855139995,-922.8489083399982,25108.884270240007 2022-08-15,05:58:53.000,227,9579467,325,0,1660543133,5341.079019419994,-922.8277609500001,25108.835360400008 2022-08-15,05:58:54.000,227,9579442,-35,0,1660543134,5341.079019419994,-922.7713679099979,25108.765489200006 2022-08-15,05:58:55.000,227,9579520,-795,0,1660543135,5341.180064069995,-922.7079257399964,25108.947154319998 2022-08-15,05:58:56.000,227,9579538,885,0,1660543136,5341.139646209995,-922.6092379199981,25108.877283119997 2022-08-15,05:58:57.000,227,9579500,-795,0,1660543137,5341.220481929995,-922.6021887899988,25108.95414144001 2022-08-15,05:58:58.000,227,9579577,5,0,1660543138,5341.173327759992,-922.6021887899988,25108.891257360003 2022-08-15,05:58:59.000,227,9579523,885,0,1660543139,5341.186800379997,-922.5316974899979,25108.947154319998 2022-08-15,05:59:00.000,227,9579512,-795,0,1660543140,5341.1935366899925,-922.6162870499975,25108.877283119997 2022-08-15,05:59:01.000,227,9579483,-795,0,1660543141,5341.180064069995,-922.4753044499957,25108.933180080006 2022-08-15,05:59:02.000,227,9579540,-795,0,1660543142,5341.0992283499945,-922.5175992299992,25108.835360400008 2022-08-15,05:59:03.000,227,9579452,1165,0,1660543143,5341.200272999995,-922.2990761999972,25108.933180080006 2022-08-15,05:59:04.000,227,9579488,765,0,1660543144,5341.274372409993,-922.0805531699953,25108.95414144001 2022-08-15,05:59:05.000,227,9579563,1405,0,1660543145,5341.2474271699975,-922.0664549099965,25109.030999760005 2022-08-15,05:59:06.000,227,9579492,-795,0,1660543146,5341.267636099998,-922.3836657599968,25108.98907704 2022-08-15,05:59:07.000,227,9579487,-795,0,1660543147,5341.159855139995,-922.3202235899953,25108.870296 2022-08-15,05:59:08.000,227,9579586,805,0,1660543148,5341.180064069995,-922.2920270699979,25108.926192959996 2022-08-15,05:59:09.000,227,9579473,-795,0,1660543149,5341.254163479993,-922.3272727200019,25108.933180080006 2022-08-15,05:59:10.000,227,9579494,-795,0,1660543150,5341.287845029998,-922.3413709800006,25109.003051280008 2022-08-15,05:59:11.000,227,9579536,845,0,1660543151,5341.314790269993,-922.2638305500004,25109.03798688 2022-08-15,05:59:12.000,227,9579449,-795,0,1660543152,5341.3417355099955,-922.2144866399976,25109.010038400003 2022-08-15,05:59:13.000,227,9579529,-795,0,1660543153,5341.301317649995,-922.129897079998,25108.91920584 2022-08-15,05:59:14.000,227,9579564,205,0,1660543154,5341.388889679998,-922.1862901200002,25109.01702552 2022-08-15,05:59:15.000,227,9579562,-795,0,1660543155,5341.361944439996,-922.1228479499987,25108.926192959996 2022-08-15,05:59:16.000,227,9579567,-795,0,1660543156,5341.294581339993,-922.1862901200002,25108.940167200002 2022-08-15,05:59:17.000,227,9579495,205,0,1660543157,5341.3417355099955,-922.1721918600015,25108.912218720005 2022-08-15,05:59:18.000,227,9579508,1125,0,1660543158,5341.429307539998,-922.10874969,25109.044973999997 2022-08-15,05:59:19.000,227,9579476,-795,0,1660543159,5341.4562527799935,-922.0946514300012,25109.142793679996 2022-08-15,05:59:20.000,227,9579449,365,0,1660543160,5341.462989089996,-922.10874969,25109.051961120007 2022-08-15,05:59:21.000,227,9579541,-354,0,1660543161,5341.503406949996,-922.10874969,25109.079909600005 2022-08-15,05:59:22.000,227,9579533,45,0,1660543162,5341.503406949996,-922.0453075199985,25109.079909600005 2022-08-15,05:59:23.000,227,9579498,-795,0,1660543163,5341.503406949996,-922.129897079998,25109.058948240003 2022-08-15,05:59:24.000,227,9579514,-795,0,1660543164,5341.449516469998,-922.1017005600006,25108.982089920006 2022-08-15,05:59:25.000,227,9579517,445,0,1660543165,5341.422571229996,-922.0594057799972,25108.975102799996 2022-08-15,05:59:26.000,227,9579527,-795,0,1660543166,5341.496670639994,-922.0805531699953,25109.093883839996 2022-08-15,05:59:27.000,227,9579484,-795,0,1660543167,5341.537088499994,-922.0523566499978,25109.07292248001 2022-08-15,05:59:28.000,227,9579524,845,0,1660543168,5341.557297429994,-921.9536688299995,25109.100870960006 2022-08-15,05:59:29.000,227,9579543,-195,0,1660543169,5341.537088499994,-921.9395705700008,25109.107858080002 2022-08-15,05:59:30.000,227,9579500,685,0,1660543170,5341.577506359994,-921.981865349997,25109.058948240003 2022-08-15,05:59:31.000,227,9579468,-795,0,1660543171,5341.523615879996,-921.9748162199976,25109.02401264001 2022-08-15,05:59:32.000,227,9579503,-795,0,1660543172,5341.510143259999,-921.9254723100021,25109.044973999997 2022-08-15,05:59:33.000,227,9579487,-795,0,1660543173,5341.442780159996,-921.9184231799954,25108.996064159997 2022-08-15,05:59:34.000,227,9579491,-795,0,1660543174,5341.462989089996,-921.8761283999993,25108.961128560004 2022-08-15,05:59:35.000,227,9579484,-795,0,1660543175,5341.570770049999,-921.9748162199976,25109.128819440004 2022-08-15,05:59:36.000,227,9579475,565,0,1660543176,5341.503406949996,-921.8761283999993,25108.96811568 2022-08-15,05:59:37.000,227,9579514,-795,0,1660543177,5341.564033739996,-921.8620301400006,25109.03798688 2022-08-15,05:59:38.000,227,9579444,1285,0,1660543178,5341.564033739996,-921.9043249199967,25109.07292248001 2022-08-15,05:59:39.000,227,9579511,965,0,1660543179,5341.577506359994,-921.9254723100021,25109.06593536 2022-08-15,05:59:40.000,227,9579497,-795,0,1660543180,5341.510143259999,-921.9395705700008,25109.01702552 2022-08-15,05:59:41.000,227,9579434,-795,0,1660543181,5341.483198019996,-921.9536688299995,25108.926192959996 2022-08-15,05:59:42.000,227,9579530,-395,0,1660543182,5341.570770049999,-921.8620301400006,25109.051961120007 2022-08-15,05:59:43.000,227,9579578,-795,0,1660543183,5341.530352189999,-921.9395705700008,25109.030999760005 2022-08-15,05:59:44.000,227,9579484,-795,0,1660543184,5341.557297429994,-921.9607179599989,25108.98907704 2022-08-15,05:59:45.000,227,9579534,-795,0,1660543185,5341.617924219994,-921.9113740499961,25109.06593536 2022-08-15,05:59:46.000,227,9579522,-795,0,1660543186,5341.530352189999,-921.8620301400006,25108.926192959996 2022-08-15,05:59:47.000,227,9579507,-795,0,1660543187,5341.577506359994,-921.9395705700008,25109.03798688 2022-08-15,05:59:48.000,227,9579490,-595,0,1660543188,5341.503406949996,-921.9748162199976,25108.98907704 2022-08-15,05:59:49.000,227,9579545,-795,0,1660543189,5341.496670639994,-921.777440580001,25108.947154319998 2022-08-15,05:59:50.000,227,9579536,-795,0,1660543190,5341.597715289994,-921.6646544999967,25109.079909600005 2022-08-15,05:59:51.000,227,9579583,-795,0,1660543191,5341.570770049999,-921.671703629996,25109.03798688 2022-08-15,05:59:52.000,227,9579518,-795,0,1660543192,5341.537088499994,-921.7139984099995,25109.08689672 2022-08-15,05:59:53.000,227,9579516,-795,0,1660543193,5341.4899343299985,-921.8761283999993,25108.95414144001 2022-08-15,05:59:54.000,227,9579616,-795,0,1660543194,5341.570770049999,-921.777440580001,25109.093883839996 2022-08-15,05:59:55.000,227,9579521,-795,0,1660543195,5341.557297429994,-921.8479318800019,25109.02401264001 2022-08-15,05:59:56.000,227,9579541,565,0,1660543196,5341.557297429994,-921.8338336199959,25109.044973999997 2022-08-15,05:59:57.000,227,9579529,404,0,1660543197,5341.436043849993,-921.9113740499961,25108.91920584 2022-08-15,05:59:58.000,227,9579476,-795,0,1660543198,5341.516879569994,-921.8761283999993,25109.044973999997 2022-08-15,05:59:59.000,227,9579538,-795,0,1660543199,5341.476461709994,-921.981865349997,25108.982089920006 2022-08-15,06:00:00.000,227,9579503,-795,0,1660543200,5341.550561119999,-921.981865349997,25109.03798688 2022-08-15,06:00:01.000,227,9579472,-795,0,1660543201,5341.550561119999,-921.9395705700008,25109.100870960006 2022-08-15,06:00:02.000,227,9579573,-795,0,1660543202,5341.4562527799935,-922.0030127400023,25109.010038400003 2022-08-15,06:00:03.000,227,9579440,-795,0,1660543203,5341.462989089996,-922.0100618700017,25109.044973999997 2022-08-15,06:00:04.000,227,9579484,445,0,1660543204,5341.449516469998,-922.1439953399968,25109.003051280008 2022-08-15,06:00:05.000,227,9579533,-195,0,1660543205,5341.388889679998,-922.1721918600015,25108.95414144001 2022-08-15,06:00:06.000,227,9579503,445,0,1660543206,5341.422571229996,-922.2497322900017,25109.051961120007 2022-08-15,06:00:07.000,227,9579516,1445,0,1660543207,5341.442780159996,-922.4189114100009,25109.142793679996 2022-08-15,06:00:08.000,227,9579457,885,0,1660543208,5341.409098609998,-922.2990761999972,25109.058948240003 2022-08-15,06:00:09.000,227,9579508,605,0,1660543209,5341.422571229996,-922.2920270699979,25109.142793679996 2022-08-15,06:00:10.000,227,9579537,725,0,1660543210,5341.375417059993,-922.3272727200019,25109.058948240003 2022-08-15,06:00:11.000,227,9579482,-795,0,1660543211,5341.361944439996,-922.3977640199955,25109.044973999997 2022-08-15,06:00:12.000,227,9579462,-195,0,1660543212,5341.294581339993,-922.3977640199955,25108.891257360003 2022-08-15,06:00:13.000,227,9579550,-795,0,1660543213,5341.294581339993,-922.461206189997,25109.003051280008 2022-08-15,06:00:14.000,227,9579527,1365,0,1660543214,5341.382153369996,-922.5739922700013,25109.079909600005 2022-08-15,06:00:15.000,227,9579516,605,0,1660543215,5341.422571229996,-922.6303853099962,25109.06593536 2022-08-15,06:00:16.000,227,9579552,-795,0,1660543216,5341.361944439996,-922.6515327000016,25109.030999760005 2022-08-15,06:00:17.000,227,9579504,-795,0,1660543217,5341.361944439996,-922.6233361799968,25108.98907704 2022-08-15,06:00:18.000,227,9579466,-795,0,1660543218,5341.382153369996,-922.552844879996,25109.08689672 2022-08-15,06:00:19.000,227,9579551,-795,0,1660543219,5341.375417059993,-922.6303853099962,25109.044973999997 2022-08-15,06:00:20.000,227,9579601,-795,0,1660543220,5341.375417059993,-922.6092379199981,25109.01702552 2022-08-15,06:00:21.000,227,9579490,-795,0,1660543221,5341.3417355099955,-922.6162870499975,25109.058948240003 2022-08-15,06:00:22.000,227,9579480,885,0,1660543222,5341.281108719995,-922.6515327000016,25109.003051280008 2022-08-15,06:00:23.000,227,9579469,-595,0,1660543223,5341.348471819998,-922.6374344399956,25109.12183232001 2022-08-15,06:00:24.000,227,9579489,-795,0,1660543224,5341.240690859995,-922.7290731300018,25108.835360400008 2022-08-15,06:00:25.000,227,9579497,-795,0,1660543225,5341.281108719995,-922.7290731300018,25108.982089920006 2022-08-15,06:00:26.000,227,9579573,-795,0,1660543226,5341.220481929995,-922.7149748699958,25108.975102799996 2022-08-15,06:00:27.000,227,9579513,845,0,1660543227,5341.274372409993,-922.6656309600003,25108.96811568 2022-08-15,06:00:28.000,227,9579566,725,0,1660543228,5341.254163479993,-922.5457957499966,25109.044973999997 2022-08-15,06:00:29.000,227,9579516,-795,0,1660543229,5341.294581339993,-922.6938274799977,25109.06593536 2022-08-15,06:00:30.000,227,9579523,-195,0,1660543230,5341.281108719995,-922.6444835700022,25108.975102799996 2022-08-15,06:00:31.000,227,9579458,-795,0,1660543231,5341.274372409993,-922.7008766099971,25109.003051280008 2022-08-15,06:00:32.000,227,9579533,-795,0,1660543232,5341.287845029998,-922.7502205199999,25109.07292248001 2022-08-15,06:00:33.000,227,9579494,-795,0,1660543233,5341.308053959998,-922.7079257399964,25109.07292248001 2022-08-15,06:00:34.000,227,9579525,-795,0,1660543234,5341.334999199993,-922.7220239999951,25109.06593536 2022-08-15,06:00:35.000,227,9579520,-795,0,1660543235,5341.233954549993,-922.679729219999,25108.96811568 2022-08-15,06:00:36.000,227,9579516,805,0,1660543236,5341.1935366899925,-922.9828418100005,25108.961128560004 2022-08-15,06:00:37.000,227,9579518,485,0,1660543237,5341.207009309997,-922.7572696499992,25108.975102799996 2022-08-15,06:00:38.000,227,9579496,-795,0,1660543238,5341.287845029998,-922.6726800899996,25109.044973999997 2022-08-15,06:00:39.000,227,9579551,365,0,1660543239,5341.274372409993,-922.7502205199999,25109.08689672 2022-08-15,06:00:40.000,227,9579492,605,0,1660543240,5341.267636099998,-922.6515327000016,25109.100870960006 2022-08-15,06:00:41.000,227,9579505,-795,0,1660543241,5341.274372409993,-922.6726800899996,25109.142793679996 2022-08-15,06:00:42.000,227,9579582,-795,0,1660543242,5341.139646209995,-922.679729219999,25108.96811568 2022-08-15,06:00:43.000,227,9579597,845,0,1660543243,5341.213745619993,-922.7502205199999,25108.96811568 2022-08-15,06:00:44.000,227,9579534,-155,0,1660543244,5341.220481929995,-922.6233361799968,25109.01702552 2022-08-15,06:00:45.000,227,9579494,-795,0,1660543245,5341.2272182399975,-922.6444835700022,25108.98907704 2022-08-15,06:00:46.000,227,9579519,-795,0,1660543246,5341.173327759992,-922.6374344399956,25108.947154319998 2022-08-15,06:00:47.000,227,9579508,-795,0,1660543247,5341.2272182399975,-922.7995644299954,25108.96811568 2022-08-15,06:00:48.000,227,9579516,-795,0,1660543248,5341.294581339993,-922.9053013800003,25109.03798688 2022-08-15,06:00:49.000,227,9579499,-795,0,1660543249,5341.260899789995,-922.6726800899996,25109.044973999997 2022-08-15,06:00:50.000,227,9579492,-795,0,1660543250,5341.328262889998,-922.5598940099953,25109.01702552 2022-08-15,06:00:51.000,227,9579493,525,0,1660543251,5341.200272999995,-922.58809053,25108.940167200002 2022-08-15,06:00:52.000,227,9579511,-795,0,1660543252,5341.267636099998,-922.5457957499966,25108.90523160001 2022-08-15,06:00:53.000,227,9579457,205,0,1660543253,5341.287845029998,-922.4964518400011,25108.982089920006 2022-08-15,06:00:54.000,227,9579491,-795,0,1660543254,5341.2474271699975,-922.5387466199973,25108.95414144001 2022-08-15,06:00:55.000,227,9579528,885,0,1660543255,5341.361944439996,-922.6656309600003,25109.010038400003 2022-08-15,06:00:56.000,227,9579547,-114,0,1660543256,5341.294581339993,-922.7008766099971,25108.95414144001 2022-08-15,06:00:57.000,227,9579519,445,0,1660543257,5341.361944439996,-922.6585818300009,25109.03798688 2022-08-15,06:00:58.000,227,9579572,-395,0,1660543258,5341.422571229996,-922.7290731300018,25109.044973999997 2022-08-15,06:00:59.000,227,9579587,-795,0,1660543259,5341.294581339993,-922.6444835700022,25108.884270240007 2022-08-15,06:01:00.000,227,9579483,-795,0,1660543260,5341.382153369996,-922.6303853099962,25108.96811568 2022-08-15,06:01:01.000,227,9579516,-795,0,1660543261,5341.402362299996,-922.6656309600003,25109.01702552 2022-08-15,06:01:02.000,227,9579418,-195,0,1660543262,5341.361944439996,-922.6515327000016,25108.912218720005 2022-08-15,06:01:03.000,227,9579536,-795,0,1660543263,5341.469725399998,-922.5810414000007,25109.044973999997 2022-08-15,06:01:04.000,227,9579488,725,0,1660543264,5341.449516469998,-922.5598940099953,25109.003051280008 2022-08-15,06:01:05.000,227,9579470,-795,0,1660543265,5341.503406949996,-922.5316974899979,25109.003051280008 2022-08-15,06:01:06.000,227,9579475,-395,0,1660543266,5341.402362299996,-922.6162870499975,25108.91920584 2022-08-15,06:01:07.000,227,9579501,-315,0,1660543267,5341.462989089996,-922.566943140002,25108.96811568 2022-08-15,06:01:08.000,227,9579528,485,0,1660543268,5341.462989089996,-922.6021887899988,25108.98907704 2022-08-15,06:01:09.000,227,9579535,-114,0,1660543269,5341.483198019996,-922.5810414000007,25109.003051280008 2022-08-15,06:01:10.000,227,9579537,-795,0,1660543270,5341.496670639994,-922.5457957499966,25108.947154319998 2022-08-15,06:01:11.000,227,9579475,-795,0,1660543271,5341.462989089996,-922.552844879996,25108.91920584 2022-08-15,06:01:12.000,227,9579525,-795,0,1660543272,5341.4562527799935,-922.552844879996,25108.98907704 2022-08-15,06:01:13.000,227,9579477,1165,0,1660543273,5341.4899343299985,-922.552844879996,25109.044973999997 2022-08-15,06:01:14.000,227,9579520,245,0,1660543274,5341.530352189999,-922.5316974899979,25109.010038400003 2022-08-15,06:01:15.000,227,9579499,805,0,1660543275,5341.409098609998,-922.4753044499957,25108.940167200002 2022-08-15,06:01:16.000,227,9579524,765,0,1660543276,5341.4562527799935,-922.5035009700005,25108.947154319998 2022-08-15,06:01:17.000,227,9579457,645,0,1660543277,5341.4899343299985,-922.5246483599985,25108.96811568 2022-08-15,06:01:18.000,227,9579460,-795,0,1660543278,5341.537088499994,-922.5035009700005,25108.996064159997 2022-08-15,06:01:19.000,227,9579469,-795,0,1660543279,5341.510143259999,-922.4964518400011,25109.003051280008 2022-08-15,06:01:20.000,227,9579496,605,0,1660543280,5341.5842426699965,-922.4048131500022,25109.08689672 2022-08-15,06:01:21.000,227,9579532,-795,0,1660543281,5341.617924219994,-922.4118622800015,25109.093883839996 2022-08-15,06:01:22.000,227,9579474,-795,0,1660543282,5341.570770049999,-922.3766166299974,25108.98907704 2022-08-15,06:01:23.000,227,9579573,725,0,1660543283,5341.617924219994,-922.3343218500013,25109.003051280008 2022-08-15,06:01:24.000,227,9579511,565,0,1660543284,5341.590978979999,-922.3343218500013,25108.996064159997 2022-08-15,06:01:25.000,227,9579520,965,0,1660543285,5341.665078389997,-922.2708796799998,25109.044973999997 2022-08-15,06:01:26.000,227,9579536,-795,0,1660543286,5341.712232559992,-922.2849779399985,25109.03798688 2022-08-15,06:01:27.000,227,9579503,-795,0,1660543287,5341.617924219994,-922.2708796799998,25108.95414144001 2022-08-15,06:01:28.000,227,9579510,-795,0,1660543288,5341.718968869995,-922.1862901200002,25108.96811568 2022-08-15,06:01:29.000,227,9579526,965,0,1660543289,5341.8469587599975,-922.1580935999955,25109.058948240003 2022-08-15,06:01:30.000,227,9579489,-795,0,1660543290,5341.853695069993,-922.2003883799989,25109.044973999997 2022-08-15,06:01:31.000,227,9579563,-114,0,1660543291,5341.8469587599975,-922.1651427300021,25109.02401264001 2022-08-15,06:01:32.000,227,9579451,-795,0,1660543292,5341.786331969997,-922.10874969,25108.91920584 2022-08-15,06:01:33.000,227,9579529,-795,0,1660543293,5341.873903999993,-922.1157988199993,25109.093883839996 2022-08-15,06:01:34.000,227,9579519,-795,0,1660543294,5341.934530789993,-922.10874969,25109.03798688 2022-08-15,06:01:35.000,227,9579551,-795,0,1660543295,5341.948003409998,-922.129897079998,25109.01702552 2022-08-15,06:01:36.000,227,9579473,-315,0,1660543296,5341.9614760299955,-922.1017005600006,25108.975102799996 2022-08-15,06:01:37.000,227,9579503,-795,0,1660543297,5341.995157579993,-922.0735040399959,25109.051961120007 2022-08-15,06:01:38.000,227,9579466,-795,0,1660543298,5341.9614760299955,-922.0946514300012,25109.03798688 2022-08-15,06:01:39.000,227,9579535,525,0,1660543299,5342.008630199998,-922.0805531699953,25109.03798688 2022-08-15,06:01:40.000,227,9579511,-395,0,1660543300,5342.015366509993,-922.0735040399959,25109.044973999997 2022-08-15,06:01:41.000,227,9579473,-114,0,1660543301,5342.028839129998,-922.10874969,25109.051961120007 2022-08-15,06:01:42.000,227,9579464,-795,0,1660543302,5342.0557843699935,-922.1580935999955,25109.107858080002 2022-08-15,06:01:43.000,227,9579533,565,0,1660543303,5342.062520679996,-922.1933392499996,25109.12183232001 2022-08-15,06:01:44.000,227,9579489,-795,0,1660543304,5342.035575439993,-922.2144866399976,25109.06593536 2022-08-15,06:01:45.000,227,9579474,365,0,1660543305,5342.028839129998,-922.2497322900017,25109.01702552 2022-08-15,06:01:46.000,227,9579469,-795,0,1660543306,5341.9614760299955,-922.2426831599951,25108.96811568 2022-08-15,06:01:47.000,227,9579592,-795,0,1660543307,5342.028839129998,-922.2285848999963,25109.08689672 2022-08-15,06:01:48.000,227,9579469,-795,0,1660543308,5342.035575439993,-922.3061253299966,25109.03798688 2022-08-15,06:01:49.000,227,9579478,-555,0,1660543309,5341.974948649993,-922.34842011,25108.95414144001 2022-08-15,06:01:50.000,227,9579477,-795,0,1660543310,5342.0557843699935,-922.3836657599968,25109.079909600005 2022-08-15,06:01:51.000,227,9579573,-795,0,1660543311,5341.981684959996,-922.4118622800015,25109.030999760005 2022-08-15,06:01:52.000,227,9579440,-795,0,1660543312,5342.001893889996,-922.3413709800006,25109.02401264001 2022-08-15,06:01:53.000,227,9579502,-195,0,1660543313,5342.062520679996,-922.461206189997,25109.08689672 2022-08-15,06:01:54.000,227,9579540,685,0,1660543314,5342.015366509993,-922.1862901200002,25109.12183232001 2022-08-15,06:01:55.000,227,9579502,285,0,1660543315,5341.974948649993,-922.2074375099983,25109.06593536 2022-08-15,06:01:56.000,227,9579587,685,0,1660543316,5341.995157579993,-922.4894027100017,25109.07292248001 2022-08-15,06:01:57.000,227,9579497,-795,0,1660543317,5341.9412670999955,-922.5951396599994,25109.03798688 2022-08-15,06:01:58.000,227,9579499,-515,0,1660543318,5341.9412670999955,-922.6021887899988,25109.07292248001 2022-08-15,06:01:59.000,227,9579476,965,0,1660543319,5341.914321859993,-922.6515327000016,25108.947154319998 2022-08-15,06:02:00.000,227,9579480,-795,0,1660543320,5341.880640309995,-922.6867783499983,25108.912218720005 2022-08-15,06:02:01.000,227,9579487,765,0,1660543321,5341.9412670999955,-922.7220239999951,25109.08689672 2022-08-15,06:02:02.000,227,9579510,-795,0,1660543322,5341.934530789993,-922.7290731300018,25109.051961120007 2022-08-15,06:02:03.000,227,9579479,-795,0,1660543323,5341.873903999993,-922.7502205199999,25109.03798688 2022-08-15,06:02:04.000,227,9579537,685,0,1660543324,5341.880640309995,-922.6585818300009,25109.02401264001 2022-08-15,06:02:05.000,227,9579543,485,0,1660543325,5341.8132772099925,-922.6162870499975,25108.982089920006 2022-08-15,06:02:06.000,227,9579437,685,0,1660543326,5341.806540899997,-922.6374344399956,25108.96811568 2022-08-15,06:02:07.000,227,9579471,-795,0,1660543327,5341.8469587599975,-922.6303853099962,25109.06593536 2022-08-15,06:02:08.000,227,9579407,-795,0,1660543328,5341.8132772099925,-922.6656309600003,25109.044973999997 2022-08-15,06:02:09.000,227,9579482,565,0,1660543329,5341.806540899997,-922.6656309600003,25109.044973999997 2022-08-15,06:02:10.000,227,9579501,-795,0,1660543330,5341.826749829997,-922.679729219999,25109.010038400003 2022-08-15,06:02:11.000,227,9579544,245,0,1660543331,5341.8132772099925,-922.7643187799986,25109.058948240003 2022-08-15,06:02:12.000,227,9579467,-795,0,1660543332,5341.678551009994,-922.7713679099979,25108.91920584 2022-08-15,06:02:13.000,227,9579485,-155,0,1660543333,5341.658342079994,-922.7149748699958,25108.89824448 2022-08-15,06:02:14.000,227,9579497,-795,0,1660543334,5341.577506359994,-922.7431713900005,25108.884270240007 2022-08-15,06:02:15.000,227,9579479,765,0,1660543335,5341.732441489992,-922.7290731300018,25109.058948240003 2022-08-15,06:02:16.000,227,9579482,-795,0,1660543336,5341.732441489992,-922.7431713900005,25108.975102799996 2022-08-15,06:02:17.000,227,9579460,765,0,1660543337,5341.638133149994,-922.7502205199999,25108.933180080006 2022-08-15,06:02:18.000,227,9579453,245,0,1660543338,5341.658342079994,-922.7572696499992,25108.961128560004 2022-08-15,06:02:19.000,227,9579488,-795,0,1660543339,5341.597715289994,-922.8207118200007,25108.95414144001 2022-08-15,06:02:20.000,227,9579532,605,0,1660543340,5341.590978979999,-922.8207118200007,25108.982089920006 2022-08-15,06:02:21.000,227,9579482,85,0,1660543341,5341.557297429994,-922.7995644299954,25108.961128560004 2022-08-15,06:02:22.000,227,9579487,-795,0,1660543342,5341.510143259999,-922.8207118200007,25108.877283119997 2022-08-15,06:02:23.000,227,9579543,525,0,1660543343,5341.530352189999,-922.7220239999951,25108.947154319998 2022-08-15,06:02:24.000,227,9579462,-795,0,1660543344,5341.530352189999,-922.8136626900014,25109.010038400003 2022-08-15,06:02:25.000,227,9579500,-795,0,1660543345,5341.543824809996,-922.8489083399982,25109.030999760005 2022-08-15,06:02:26.000,227,9579560,-795,0,1660543346,5341.4899343299985,-922.8207118200007,25109.044973999997 2022-08-15,06:02:27.000,227,9579498,765,0,1660543347,5341.4562527799935,-922.8277609500001,25108.870296 2022-08-15,06:02:28.000,227,9579502,-795,0,1660543348,5341.314790269993,-922.8630065999969,25108.772476320002 2022-08-15,06:02:29.000,227,9579482,1165,0,1660543349,5341.422571229996,-922.8559574699975,25108.91920584 2022-08-15,06:02:30.000,227,9579499,805,0,1660543350,5341.429307539998,-922.8630065999969,25108.933180080006 2022-08-15,06:02:31.000,227,9579546,765,0,1660543351,5341.415834919993,-922.9123505099997,25108.933180080006 2022-08-15,06:02:32.000,227,9579452,-795,0,1660543352,5341.375417059993,-922.8841539900022,25108.877283119997 2022-08-15,06:02:33.000,227,9579459,-795,0,1660543353,5341.429307539998,-922.8912031200016,25109.003051280008 2022-08-15,06:02:34.000,227,9579602,485,0,1660543354,5341.415834919993,-922.8418592099988,25108.975102799996 2022-08-15,06:02:35.000,227,9579466,445,0,1660543355,5341.388889679998,-922.9616944199952,25108.947154319998 2022-08-15,06:02:36.000,227,9579509,1325,0,1660543356,5341.321526579995,-922.8912031200016,25108.84933464 2022-08-15,06:02:37.000,227,9579514,-795,0,1660543357,5341.355208129993,-922.9616944199952,25108.89824448 2022-08-15,06:02:38.000,227,9579547,205,0,1660543358,5341.355208129993,-922.8841539900022,25108.961128560004 2022-08-15,06:02:39.000,227,9579527,-795,0,1660543359,5341.314790269993,-922.9053013800003,25108.891257360003 2022-08-15,06:02:40.000,227,9579547,325,0,1660543360,5341.287845029998,-922.8559574699975,25108.91920584 2022-08-15,06:02:41.000,227,9579498,-354,0,1660543361,5341.368680749998,-922.8912031200016,25108.996064159997 2022-08-15,06:02:42.000,227,9579534,645,0,1660543362,5341.382153369996,-922.8912031200016,25108.940167200002 2022-08-15,06:02:43.000,227,9579516,1165,0,1660543363,5341.321526579995,-922.8700557299962,25108.975102799996 2022-08-15,06:02:44.000,227,9579585,-795,0,1660543364,5341.267636099998,-922.806613560002,25108.835360400008 2022-08-15,06:02:45.000,227,9579488,-795,0,1660543365,5341.281108719995,-922.8348100799994,25108.877283119997 2022-08-15,06:02:46.000,227,9579482,605,0,1660543366,5341.2272182399975,-922.8700557299962,25108.779463439998 2022-08-15,06:02:47.000,227,9579503,-555,0,1660543367,5341.334999199993,-922.8277609500001,25108.926192959996 2022-08-15,06:02:48.000,227,9579582,-795,0,1660543368,5341.301317649995,-922.898252250001,25108.884270240007 2022-08-15,06:02:49.000,227,9579551,-795,0,1660543369,5341.2272182399975,-922.8559574699975,25108.884270240007 2022-08-15,06:02:50.000,227,9579555,-795,0,1660543370,5341.328262889998,-922.8418592099988,25108.95414144001 2022-08-15,06:02:51.000,227,9579515,-795,0,1660543371,5341.281108719995,-922.7854661699967,25108.891257360003 2022-08-15,06:02:52.000,227,9579512,605,0,1660543372,5341.267636099998,-922.7079257399964,25108.926192959996 2022-08-15,06:02:53.000,227,9579510,-795,0,1660543373,5341.294581339993,-922.8277609500001,25108.933180080006 2022-08-15,06:02:54.000,227,9579499,-155,0,1660543374,5341.213745619993,-922.7784170399973,25108.842347520003 2022-08-15,06:02:55.000,227,9579551,-35,0,1660543375,5341.254163479993,-922.7220239999951,25108.89824448 2022-08-15,06:02:56.000,227,9579439,-795,0,1660543376,5341.328262889998,-922.7290731300018,25108.95414144001 2022-08-15,06:02:57.000,227,9579502,-795,0,1660543377,5341.328262889998,-922.7784170399973,25108.975102799996 2022-08-15,06:02:58.000,227,9579511,525,0,1660543378,5341.287845029998,-922.6585818300009,25108.95414144001 2022-08-15,06:02:59.000,227,9579478,325,0,1660543379,5341.267636099998,-922.7008766099971,25108.926192959996 2022-08-15,06:03:00.000,227,9579506,-795,0,1660543380,5341.294581339993,-922.7502205199999,25108.926192959996 2022-08-15,06:03:01.000,227,9579506,-795,0,1660543381,5341.267636099998,-922.6656309600003,25108.95414144001 2022-08-15,06:03:02.000,227,9579535,445,0,1660543382,5341.254163479993,-922.7290731300018,25108.884270240007 2022-08-15,06:03:03.000,227,9579495,-74,0,1660543383,5341.281108719995,-922.6515327000016,25108.90523160001 2022-08-15,06:03:04.000,227,9579497,-795,0,1660543384,5341.328262889998,-922.7149748699958,25109.030999760005 2022-08-15,06:03:05.000,227,9579481,-795,0,1660543385,5341.314790269993,-922.7290731300018,25108.98907704 2022-08-15,06:03:06.000,227,9579553,-195,0,1660543386,5341.3417355099955,-922.7361222600011,25108.95414144001 2022-08-15,06:03:07.000,227,9579474,-595,0,1660543387,5341.301317649995,-922.7572696499992,25108.891257360003 2022-08-15,06:03:08.000,227,9579518,-755,0,1660543388,5341.2474271699975,-922.806613560002,25108.75151496 2022-08-15,06:03:09.000,227,9579485,124,0,1660543389,5341.267636099998,-922.7008766099971,25108.84933464 2022-08-15,06:03:10.000,227,9579476,605,0,1660543390,5341.328262889998,-922.7502205199999,25108.82138616 2022-08-15,06:03:11.000,227,9579530,-795,0,1660543391,5341.328262889998,-922.7502205199999,25108.842347520003 2022-08-15,06:03:12.000,227,9579491,924,0,1660543392,5341.422571229996,-922.679729219999,25108.947154319998 2022-08-15,06:03:13.000,227,9579499,-795,0,1660543393,5341.402362299996,-922.6656309600003,25108.975102799996 2022-08-15,06:03:14.000,227,9579506,924,0,1660543394,5341.409098609998,-922.6938274799977,25109.003051280008 2022-08-15,06:03:15.000,227,9579501,-795,0,1660543395,5341.3417355099955,-922.6726800899996,25108.95414144001 2022-08-15,06:03:16.000,227,9579564,-795,0,1660543396,5341.355208129993,-922.7572696499992,25108.870296 2022-08-15,06:03:17.000,227,9579460,-795,0,1660543397,5341.402362299996,-922.7008766099971,25108.933180080006 2022-08-15,06:03:18.000,227,9579556,-795,0,1660543398,5341.442780159996,-922.6938274799977,25108.961128560004 2022-08-15,06:03:19.000,227,9579502,-795,0,1660543399,5341.449516469998,-922.552844879996,25108.940167200002 2022-08-15,06:03:20.000,227,9579461,605,0,1660543400,5341.496670639994,-922.5598940099953,25109.030999760005 2022-08-15,06:03:21.000,227,9579502,-795,0,1660543401,5341.510143259999,-922.6021887899988,25108.98907704 2022-08-15,06:03:22.000,227,9579500,-795,0,1660543402,5341.449516469998,-922.566943140002,25108.90523160001 2022-08-15,06:03:23.000,227,9579584,-235,0,1660543403,5341.523615879996,-922.5105500999998,25108.933180080006 2022-08-15,06:03:24.000,227,9579506,685,0,1660543404,5341.510143259999,-922.5246483599985,25108.96811568 2022-08-15,06:03:25.000,227,9579479,1445,0,1660543405,5341.543824809996,-922.5951396599994,25108.975102799996 2022-08-15,06:03:26.000,227,9579459,-114,0,1660543406,5341.550561119999,-922.4823535799951,25108.863308880005 2022-08-15,06:03:27.000,227,9579476,-795,0,1660543407,5341.5842426699965,-922.5105500999998,25108.926192959996 2022-08-15,06:03:28.000,227,9579509,885,0,1660543408,5341.671814699999,-922.4330096699996,25109.010038400003 2022-08-15,06:03:29.000,227,9579494,365,0,1660543409,5341.530352189999,-922.4753044499957,25108.975102799996 2022-08-15,06:03:30.000,227,9579504,885,0,1660543410,5341.658342079994,-922.5035009700005,25108.996064159997 2022-08-15,06:03:31.000,227,9579558,-795,0,1660543411,5341.6044515999965,-922.461206189997,25108.91920584 2022-08-15,06:03:32.000,227,9579546,-795,0,1660543412,5341.631396839999,-922.5105500999998,25108.940167200002 2022-08-15,06:03:33.000,227,9579536,605,0,1660543413,5341.671814699999,-922.4894027100017,25108.996064159997 2022-08-15,06:03:34.000,227,9579564,-354,0,1660543414,5341.6987599399945,-922.4259605400002,25109.02401264001 2022-08-15,06:03:35.000,227,9579508,-795,0,1660543415,5341.705496249997,-922.4048131500022,25108.975102799996 2022-08-15,06:03:36.000,227,9579532,404,0,1660543416,5341.678551009994,-922.461206189997,25108.947154319998 2022-08-15,06:03:37.000,227,9579540,-795,0,1660543417,5341.739177799995,-922.4894027100017,25109.044973999997 2022-08-15,06:03:38.000,227,9579498,1285,0,1660543418,5341.745914109997,-922.440058799999,25109.044973999997 2022-08-15,06:03:39.000,227,9579559,85,0,1660543419,5341.712232559992,-922.4541570599977,25109.030999760005 2022-08-15,06:03:40.000,227,9579519,-795,0,1660543420,5341.712232559992,-922.4259605400002,25108.996064159997 2022-08-15,06:03:41.000,227,9579495,-74,0,1660543421,5341.712232559992,-922.3977640199955,25109.010038400003 2022-08-15,06:03:42.000,227,9579536,-795,0,1660543422,5341.658342079994,-922.3977640199955,25108.926192959996 2022-08-15,06:03:43.000,227,9579500,-795,0,1660543423,5341.685287319997,-922.4259605400002,25109.003051280008 2022-08-15,06:03:44.000,227,9579506,645,0,1660543424,5341.752650419992,-922.4189114100009,25109.06593536 2022-08-15,06:03:45.000,227,9579516,-434,0,1660543425,5341.752650419992,-922.4118622800015,25109.058948240003 2022-08-15,06:03:46.000,227,9579543,805,0,1660543426,5341.772859349992,-922.4682553199964,25108.98907704 2022-08-15,06:03:47.000,227,9579538,5,0,1660543427,5341.692023629999,-922.5035009700005,25108.90523160001 2022-08-15,06:03:48.000,227,9579520,-795,0,1660543428,5341.671814699999,-922.461206189997,25108.947154319998 2022-08-15,06:03:49.000,227,9579469,-795,0,1660543429,5341.644869459997,-922.4189114100009,25108.961128560004 2022-08-15,06:03:50.000,227,9579471,-795,0,1660543430,5341.725705179997,-922.440058799999,25109.003051280008 2022-08-15,06:03:51.000,227,9579530,605,0,1660543431,5341.745914109997,-922.4259605400002,25109.058948240003 2022-08-15,06:03:52.000,227,9579511,-795,0,1660543432,5341.705496249997,-922.5105500999998,25109.03798688 2022-08-15,06:03:53.000,227,9579514,285,0,1660543433,5341.665078389997,-922.4753044499957,25109.003051280008 2022-08-15,06:03:54.000,227,9579498,-795,0,1660543434,5341.732441489992,-922.4964518400011,25109.093883839996 2022-08-15,06:03:55.000,227,9579553,924,0,1660543435,5341.678551009994,-922.5175992299992,25108.996064159997 2022-08-15,06:03:56.000,227,9579515,-795,0,1660543436,5341.712232559992,-922.5457957499966,25108.996064159997 2022-08-15,06:03:57.000,227,9579537,-74,0,1660543437,5341.658342079994,-922.5246483599985,25108.91920584 2022-08-15,06:03:58.000,227,9579507,-795,0,1660543438,5341.665078389997,-922.5810414000007,25108.940167200002 2022-08-15,06:03:59.000,227,9579514,765,0,1660543439,5341.739177799995,-922.58809053,25109.079909600005 2022-08-15,06:04:00.000,227,9579494,-795,0,1660543440,5341.6987599399945,-922.4682553199964,25109.051961120007 2022-08-15,06:04:01.000,227,9579500,-755,0,1660543441,5341.732441489992,-922.6162870499975,25109.044973999997 2022-08-15,06:04:02.000,227,9579554,45,0,1660543442,5341.671814699999,-922.5810414000007,25108.947154319998 2022-08-15,06:04:03.000,227,9579537,5,0,1660543443,5341.671814699999,-922.5739922700013,25108.96811568 2022-08-15,06:04:04.000,227,9579532,-795,0,1660543444,5341.692023629999,-922.6374344399956,25108.947154319998 2022-08-15,06:04:05.000,227,9579537,-795,0,1660543445,5341.705496249997,-922.5739922700013,25108.90523160001 2022-08-15,06:04:06.000,227,9579527,725,0,1660543446,5341.651605769999,-922.552844879996,25108.85632176001 2022-08-15,06:04:07.000,227,9579414,-315,0,1660543447,5341.6987599399945,-922.552844879996,25108.91920584 2022-08-15,06:04:08.000,227,9579450,-795,0,1660543448,5341.732441489992,-922.6374344399956,25108.95414144001 2022-08-15,06:04:09.000,227,9579488,485,0,1660543449,5341.759386729995,-922.5810414000007,25108.975102799996 2022-08-15,06:04:10.000,227,9579556,485,0,1660543450,5341.718968869995,-922.6092379199981,25108.933180080006 2022-08-15,06:04:11.000,227,9579536,-795,0,1660543451,5341.739177799995,-922.6162870499975,25108.933180080006 2022-08-15,06:04:12.000,227,9579493,605,0,1660543452,5341.665078389997,-922.5598940099953,25108.98907704 2022-08-15,06:04:13.000,227,9579478,885,0,1660543453,5341.631396839999,-922.6162870499975,25108.807411919996 2022-08-15,06:04:14.000,227,9579515,-475,0,1660543454,5341.624660529997,-922.566943140002,25108.82138616 2022-08-15,06:04:15.000,227,9579483,165,0,1660543455,5341.718968869995,-922.566943140002,25108.961128560004 2022-08-15,06:04:16.000,227,9579482,-795,0,1660543456,5341.6987599399945,-922.6092379199981,25108.947154319998 2022-08-15,06:04:17.000,227,9579593,-795,0,1660543457,5341.732441489992,-922.5598940099953,25108.940167200002 2022-08-15,06:04:18.000,227,9579529,-795,0,1660543458,5341.685287319997,-922.5457957499966,25108.835360400008 2022-08-15,06:04:19.000,227,9579510,-795,0,1660543459,5341.631396839999,-922.5739922700013,25108.884270240007 2022-08-15,06:04:20.000,227,9579492,-795,0,1660543460,5341.617924219994,-922.5457957499966,25108.90523160001 2022-08-15,06:04:21.000,227,9579447,-315,0,1660543461,5341.658342079994,-922.5810414000007,25108.884270240007 2022-08-15,06:04:22.000,227,9579487,565,0,1660543462,5341.590978979999,-922.5739922700013,25108.82138616 2022-08-15,06:04:23.000,227,9579456,965,0,1660543463,5341.624660529997,-922.552844879996,25108.90523160001 2022-08-15,06:04:24.000,227,9579484,525,0,1660543464,5341.611187909999,-922.5246483599985,25108.926192959996 2022-08-15,06:04:25.000,227,9579498,445,0,1660543465,5341.631396839999,-922.5175992299992,25108.933180080006 2022-08-15,06:04:26.000,227,9579508,845,0,1660543466,5341.631396839999,-922.5387466199973,25108.85632176001 2022-08-15,06:04:27.000,227,9579508,-795,0,1660543467,5341.510143259999,-922.5387466199973,25108.8004248 2022-08-15,06:04:28.000,227,9579515,-795,0,1660543468,5341.543824809996,-922.58809053,25108.82138616 2022-08-15,06:04:29.000,227,9579518,-795,0,1660543469,5341.476461709994,-922.5951396599994,25108.8004248 2022-08-15,06:04:30.000,227,9579520,965,0,1660543470,5341.368680749998,-922.5598940099953,25108.772476320002 2022-08-15,06:04:31.000,227,9579513,-795,0,1660543471,5341.422571229996,-922.552844879996,25108.793437680004 2022-08-15,06:04:32.000,227,9579511,445,0,1660543472,5341.483198019996,-922.5598940099953,25108.793437680004 2022-08-15,06:04:33.000,227,9579502,-795,0,1660543473,5341.402362299996,-922.6092379199981,25108.765489200006 2022-08-15,06:04:34.000,227,9579516,-595,0,1660543474,5341.469725399998,-922.6233361799968,25108.84933464 2022-08-15,06:04:35.000,227,9579491,-795,0,1660543475,5341.415834919993,-922.5598940099953,25108.814399040006 2022-08-15,06:04:36.000,227,9579528,-635,0,1660543476,5341.436043849993,-922.6162870499975,25108.772476320002 2022-08-15,06:04:37.000,227,9579478,-795,0,1660543477,5341.361944439996,-922.5316974899979,25108.709592239997 2022-08-15,06:04:38.000,227,9579515,-795,0,1660543478,5341.361944439996,-922.5175992299992,25108.723566480003 2022-08-15,06:04:39.000,227,9579453,-434,0,1660543479,5341.442780159996,-922.58809053,25108.78645056001 2022-08-15,06:04:40.000,227,9579473,-595,0,1660543480,5341.409098609998,-922.6233361799968,25108.807411919996 2022-08-15,06:04:41.000,227,9579468,-795,0,1660543481,5341.415834919993,-922.6162870499975,25108.779463439998 2022-08-15,06:04:42.000,227,9579533,685,0,1660543482,5341.321526579995,-922.6162870499975,25108.723566480003 2022-08-15,06:04:43.000,227,9579536,885,0,1660543483,5341.308053959998,-922.6726800899996,25108.68863088001 2022-08-15,06:04:44.000,227,9579519,-475,0,1660543484,5341.308053959998,-922.7361222600011,25108.70260512 2022-08-15,06:04:45.000,227,9579486,-795,0,1660543485,5341.334999199993,-922.7008766099971,25108.744527840005 2022-08-15,06:04:46.000,227,9579514,-795,0,1660543486,5341.361944439996,-922.6656309600003,25108.765489200006 2022-08-15,06:04:47.000,227,9579515,-795,0,1660543487,5341.334999199993,-922.6233361799968,25108.744527840005 2022-08-15,06:04:48.000,227,9579475,-795,0,1660543488,5341.334999199993,-922.7008766099971,25108.73754072001 2022-08-15,06:04:49.000,227,9579495,-795,0,1660543489,5341.355208129993,-922.6233361799968,25108.758502079996 2022-08-15,06:04:50.000,227,9579557,525,0,1660543490,5341.361944439996,-922.7149748699958,25108.765489200006 2022-08-15,06:04:51.000,227,9579522,-795,0,1660543491,5341.321526579995,-922.6726800899996,25108.75151496 2022-08-15,06:04:52.000,227,9579516,245,0,1660543492,5341.287845029998,-922.6374344399956,25108.709592239997 2022-08-15,06:04:53.000,227,9579507,-795,0,1660543493,5341.281108719995,-922.7361222600011,25108.744527840005 2022-08-15,06:04:54.000,227,9579496,-434,0,1660543494,5341.254163479993,-922.7361222600011,25108.674656640003 2022-08-15,06:04:55.000,227,9579511,5,0,1660543495,5341.213745619993,-922.7149748699958,25108.70260512 2022-08-15,06:04:56.000,227,9579474,924,0,1660543496,5341.294581339993,-922.7290731300018,25108.78645056001 2022-08-15,06:04:57.000,227,9579483,-795,0,1660543497,5341.281108719995,-922.6585818300009,25108.793437680004 2022-08-15,06:04:58.000,227,9579542,325,0,1660543498,5341.254163479993,-922.6867783499983,25108.68863088001 2022-08-15,06:04:59.000,227,9579555,-795,0,1660543499,5341.207009309997,-922.7220239999951,25108.70260512 2022-08-15,06:05:00.000,227,9579450,445,0,1660543500,5341.267636099998,-922.6374344399956,25108.75151496 2022-08-15,06:05:01.000,227,9579515,-795,0,1660543501,5341.260899789995,-922.7079257399964,25108.68863088001 2022-08-15,06:05:02.000,227,9579474,-795,0,1660543502,5341.260899789995,-922.7361222600011,25108.75151496 2022-08-15,06:05:03.000,227,9579520,-795,0,1660543503,5341.2272182399975,-922.6867783499983,25108.695618000005 2022-08-15,06:05:04.000,227,9579534,-795,0,1660543504,5341.2272182399975,-922.7149748699958,25108.723566480003 2022-08-15,06:05:05.000,227,9579456,-795,0,1660543505,5341.260899789995,-922.6374344399956,25108.73754072001 2022-08-15,06:05:06.000,227,9579530,605,0,1660543506,5341.2474271699975,-922.7149748699958,25108.758502079996 2022-08-15,06:05:07.000,227,9579507,805,0,1660543507,5341.200272999995,-922.6444835700022,25108.75151496 2022-08-15,06:05:08.000,227,9579480,-434,0,1660543508,5341.173327759992,-922.7008766099971,25108.660682399997 2022-08-15,06:05:09.000,227,9579493,-114,0,1660543509,5341.159855139995,-922.6374344399956,25108.63273392 2022-08-15,06:05:10.000,227,9579476,445,0,1660543510,5341.213745619993,-922.6162870499975,25108.75151496 2022-08-15,06:05:11.000,227,9579548,325,0,1660543511,5341.240690859995,-922.58809053,25108.723566480003 2022-08-15,06:05:12.000,227,9579512,-354,0,1660543512,5341.240690859995,-922.5951396599994,25108.779463439998 2022-08-15,06:05:13.000,227,9579518,-795,0,1660543513,5341.233954549993,-922.566943140002,25108.744527840005 2022-08-15,06:05:14.000,227,9579565,124,0,1660543514,5341.213745619993,-922.5810414000007,25108.709592239997 2022-08-15,06:05:15.000,227,9579544,-795,0,1660543515,5341.254163479993,-922.58809053,25108.723566480003 2022-08-15,06:05:16.000,227,9579544,-795,0,1660543516,5341.2272182399975,-922.5316974899979,25108.716579360007 2022-08-15,06:05:17.000,227,9579465,-795,0,1660543517,5341.260899789995,-922.5035009700005,25108.73754072001 2022-08-15,06:05:18.000,227,9579547,-555,0,1660543518,5341.186800379997,-922.5105500999998,25108.674656640003 2022-08-15,06:05:19.000,227,9579531,-795,0,1660543519,5341.240690859995,-922.4541570599977,25108.7305536 2022-08-15,06:05:20.000,227,9579522,-795,0,1660543520,5341.281108719995,-922.5387466199973,25108.772476320002 2022-08-15,06:05:21.000,227,9579437,-795,0,1660543521,5341.301317649995,-922.5739922700013,25108.8004248 2022-08-15,06:05:22.000,227,9579560,485,0,1660543522,5341.213745619993,-922.4118622800015,25108.646708160006 2022-08-15,06:05:23.000,227,9579584,805,0,1660543523,5341.294581339993,-922.3907148899962,25108.70260512 2022-08-15,06:05:24.000,227,9579522,-315,0,1660543524,5341.281108719995,-922.4330096699996,25108.744527840005 2022-08-15,06:05:25.000,227,9579513,-235,0,1660543525,5341.281108719995,-922.4330096699996,25108.7305536 2022-08-15,06:05:26.000,227,9579555,-795,0,1660543526,5341.254163479993,-922.4118622800015,25108.716579360007 2022-08-15,06:05:27.000,227,9579568,1325,0,1660543527,5341.287845029998,-922.2920270699979,25108.765489200006 2022-08-15,06:05:28.000,227,9579502,725,0,1660543528,5341.281108719995,-922.440058799999,25108.68164376 2022-08-15,06:05:29.000,227,9579545,965,0,1660543529,5341.348471819998,-922.4330096699996,25108.793437680004 2022-08-15,06:05:30.000,227,9579577,-795,0,1660543530,5341.348471819998,-922.4330096699996,25108.8004248 2022-08-15,06:05:31.000,227,9579535,-795,0,1660543531,5341.240690859995,-922.4048131500022,25108.807411919996 2022-08-15,06:05:32.000,227,9579516,965,0,1660543532,5341.200272999995,-922.440058799999,25108.674656640003 2022-08-15,06:05:33.000,227,9579484,-795,0,1660543533,5341.260899789995,-922.3836657599968,25108.68164376 2022-08-15,06:05:34.000,227,9579495,485,0,1660543534,5341.355208129993,-922.3272727200019,25108.75151496 2022-08-15,06:05:35.000,227,9579529,-795,0,1660543535,5341.375417059993,-922.3272727200019,25108.835360400008 2022-08-15,06:05:36.000,227,9579457,-395,0,1660543536,5341.361944439996,-922.3695674999981,25108.793437680004 2022-08-15,06:05:37.000,227,9579533,-795,0,1660543537,5341.355208129993,-922.2990761999972,25108.75151496 2022-08-15,06:05:38.000,227,9579478,-795,0,1660543538,5341.375417059993,-922.2285848999963,25108.8004248 2022-08-15,06:05:39.000,227,9579483,365,0,1660543539,5341.388889679998,-922.2779288099991,25108.73754072001 2022-08-15,06:05:40.000,227,9579504,-395,0,1660543540,5341.436043849993,-922.3202235899953,25108.75151496 2022-08-15,06:05:41.000,227,9579504,-795,0,1660543541,5341.415834919993,-922.3202235899953,25108.772476320002 2022-08-15,06:05:42.000,227,9579447,124,0,1660543542,5341.409098609998,-922.3272727200019,25108.73754072001 2022-08-15,06:05:43.000,227,9579522,-795,0,1660543543,5341.422571229996,-922.2990761999972,25108.7305536 2022-08-15,06:05:44.000,227,9579470,-795,0,1660543544,5341.476461709994,-922.3272727200019,25108.82138616 2022-08-15,06:05:45.000,227,9579480,-74,0,1660543545,5341.516879569994,-922.2849779399985,25108.842347520003 2022-08-15,06:05:46.000,227,9579553,-35,0,1660543546,5341.510143259999,-922.3343218500013,25108.82138616 2022-08-15,06:05:47.000,227,9579498,765,0,1660543547,5341.462989089996,-922.2567814200011,25108.709592239997 2022-08-15,06:05:48.000,227,9579584,-795,0,1660543548,5341.483198019996,-922.3554692399994,25108.723566480003 2022-08-15,06:05:49.000,227,9579495,-795,0,1660543549,5341.537088499994,-922.4541570599977,25108.78645056001 2022-08-15,06:05:50.000,227,9579530,-795,0,1660543550,5341.577506359994,-922.3202235899953,25108.835360400008 2022-08-15,06:05:51.000,227,9579537,-795,0,1660543551,5341.597715289994,-922.3202235899953,25108.842347520003 2022-08-15,06:05:52.000,227,9579471,-795,0,1660543552,5341.570770049999,-922.3907148899962,25108.8004248 2022-08-15,06:05:53.000,227,9579477,-515,0,1660543553,5341.671814699999,-922.4259605400002,25108.84933464 2022-08-15,06:05:54.000,227,9579555,-795,0,1660543554,5341.692023629999,-922.4541570599977,25108.779463439998 2022-08-15,06:05:55.000,227,9579532,-795,0,1660543555,5341.631396839999,-922.3836657599968,25108.78645056001 2022-08-15,06:05:56.000,227,9579484,-795,0,1660543556,5341.523615879996,-922.5175992299992,25108.639721039995 2022-08-15,06:05:57.000,227,9579534,-555,0,1660543557,5341.617924219994,-922.6585818300009,25108.7305536 2022-08-15,06:05:58.000,227,9579484,365,0,1660543558,5341.786331969997,-922.6444835700022,25108.723566480003 2022-08-15,06:05:59.000,227,9579496,-795,0,1660543559,5341.900849239995,-922.5810414000007,25108.7305536 2022-08-15,06:06:00.000,227,9579419,-795,0,1660543560,5341.900849239995,-922.5035009700005,25108.78645056001 2022-08-15,06:06:01.000,227,9579549,-475,0,1660543561,5341.887376619998,-922.5246483599985,25108.828373279997 2022-08-15,06:06:02.000,227,9579483,-795,0,1660543562,5341.887376619998,-922.5457957499966,25108.84933464 2022-08-15,06:06:03.000,227,9579539,-795,0,1660543563,5341.786331969997,-922.5105500999998,25108.709592239997 2022-08-15,06:06:04.000,227,9579537,-795,0,1660543564,5341.8132772099925,-922.5810414000007,25108.765489200006 2022-08-15,06:06:05.000,227,9579560,645,0,1660543565,5341.759386729995,-922.566943140002,25108.765489200006 2022-08-15,06:06:06.000,227,9579499,-795,0,1660543566,5341.799804589995,-922.6515327000016,25108.870296 2022-08-15,06:06:07.000,227,9579453,205,0,1660543567,5341.8469587599975,-922.6585818300009,25108.835360400008 2022-08-15,06:06:08.000,227,9579481,-795,0,1660543568,5341.860431379995,-922.6726800899996,25108.870296 2022-08-15,06:06:09.000,227,9579508,-795,0,1660543569,5341.772859349992,-922.6303853099962,25108.82138616 2022-08-15,06:06:10.000,227,9579493,-795,0,1660543570,5341.860431379995,-922.5951396599994,25108.870296 2022-08-15,06:06:11.000,227,9579524,-795,0,1660543571,5341.799804589995,-922.7431713900005,25108.835360400008 2022-08-15,06:06:12.000,227,9579530,-795,0,1660543572,5341.745914109997,-922.6656309600003,25108.73754072001 2022-08-15,06:06:13.000,227,9579501,-795,0,1660543573,5341.752650419992,-922.6515327000016,25108.75151496 2022-08-15,06:06:14.000,227,9579521,-475,0,1660543574,5341.833486139993,-922.6515327000016,25108.84933464 2022-08-15,06:06:15.000,227,9579502,205,0,1660543575,5341.860431379995,-922.7149748699958,25108.884270240007 2022-08-15,06:06:16.000,227,9579514,-315,0,1660543576,5341.860431379995,-922.7361222600011,25108.85632176001 2022-08-15,06:06:17.000,227,9579455,1285,0,1660543577,5341.820013519995,-922.7854661699967,25108.8004248 2022-08-15,06:06:18.000,227,9579512,1205,0,1660543578,5341.873903999993,-922.7079257399964,25108.870296 2022-08-15,06:06:19.000,227,9579543,-434,0,1660543579,5341.820013519995,-922.7643187799986,25108.78645056001 2022-08-15,06:06:20.000,227,9579563,-795,0,1660543580,5341.8469587599975,-922.7713679099979,25108.842347520003 2022-08-15,06:06:21.000,227,9579522,-795,0,1660543581,5341.853695069993,-922.6938274799977,25108.772476320002 2022-08-15,06:06:22.000,227,9579482,365,0,1660543582,5341.806540899997,-922.8559574699975,25108.73754072001 2022-08-15,06:06:23.000,227,9579498,5,0,1660543583,5341.867167689998,-922.7995644299954,25108.78645056001 2022-08-15,06:06:24.000,227,9579473,-195,0,1660543584,5341.927794479998,-922.8277609500001,25108.877283119997 2022-08-15,06:06:25.000,227,9579472,-795,0,1660543585,5341.9412670999955,-922.806613560002,25108.85632176001 2022-08-15,06:06:26.000,227,9579544,-795,0,1660543586,5341.934530789993,-922.8559574699975,25108.828373279997 2022-08-15,06:06:27.000,227,9579545,-795,0,1660543587,5341.799804589995,-922.8559574699975,25108.779463439998 2022-08-15,06:06:28.000,227,9579513,1205,0,1660543588,5341.873903999993,-922.8136626900014,25108.723566480003 2022-08-15,06:06:29.000,227,9579542,924,0,1660543589,5341.840222449995,-922.8700557299962,25108.73754072001 2022-08-15,06:06:30.000,227,9579519,-795,0,1660543590,5341.921058169995,-922.8771048599956,25108.814399040006 2022-08-15,06:06:31.000,227,9579534,-795,0,1660543591,5341.9412670999955,-922.8841539900022,25108.891257360003 2022-08-15,06:06:32.000,227,9579546,-795,0,1660543592,5341.833486139993,-922.9969400699993,25108.842347520003 2022-08-15,06:06:33.000,227,9579518,1125,0,1660543593,5341.826749829997,-923.0392348499954,25108.73754072001 2022-08-15,06:06:34.000,227,9579509,-795,0,1660543594,5341.927794479998,-923.0180874599973,25108.828373279997 2022-08-15,06:06:35.000,227,9579469,-795,0,1660543595,5341.907585549998,-923.032185719996,25108.842347520003 2022-08-15,06:06:36.000,227,9579477,-795,0,1660543596,5341.934530789993,-923.032185719996,25108.765489200006 2022-08-15,06:06:37.000,227,9579465,-795,0,1660543597,5341.894112929993,-922.9616944199952,25108.68863088001 2022-08-15,06:06:38.000,227,9579438,765,0,1660543598,5341.880640309995,-923.0039891999986,25108.73754072001 2022-08-15,06:06:39.000,227,9579463,-795,0,1660543599,5341.948003409998,-923.0956278899976,25108.842347520003 2022-08-15,06:06:40.000,227,9579438,725,0,1660543600,5341.954739719993,-923.011038329998,25108.807411919996 2022-08-15,06:06:41.000,227,9579495,845,0,1660543601,5341.974948649993,-923.011038329998,25108.842347520003 2022-08-15,06:06:42.000,227,9579518,885,0,1660543602,5341.921058169995,-923.1167752799956,25108.842347520003 2022-08-15,06:06:43.000,227,9579516,-795,0,1660543603,5341.8132772099925,-923.0251365899967,25108.723566480003 2022-08-15,06:06:44.000,227,9579464,-675,0,1660543604,5341.826749829997,-923.0533331100014,25108.73754072001 2022-08-15,06:06:45.000,227,9579454,-795,0,1660543605,5341.873903999993,-922.9898909399999,25108.765489200006 2022-08-15,06:06:46.000,227,9579517,645,0,1660543606,5341.853695069993,-923.011038329998,25108.842347520003 2022-08-15,06:06:47.000,227,9579505,-795,0,1660543607,5341.853695069993,-923.0180874599973,25108.758502079996 2022-08-15,06:06:48.000,227,9579482,-795,0,1660543608,5341.853695069993,-922.9264487699984,25108.709592239997 2022-08-15,06:06:49.000,227,9579514,-795,0,1660543609,5341.860431379995,-923.0392348499954,25108.828373279997 2022-08-15,06:06:50.000,227,9579542,165,0,1660543610,5341.907585549998,-923.011038329998,25108.807411919996 2022-08-15,06:06:51.000,227,9579504,-795,0,1660543611,5341.8469587599975,-922.9616944199952,25108.779463439998 2022-08-15,06:06:52.000,227,9579532,924,0,1660543612,5341.853695069993,-922.9969400699993,25108.842347520003 2022-08-15,06:06:53.000,227,9579472,-795,0,1660543613,5341.820013519995,-923.046283980002,25108.7305536 2022-08-15,06:06:54.000,227,9579438,-475,0,1660543614,5341.840222449995,-922.9898909399999,25108.7305536 2022-08-15,06:06:55.000,227,9579532,685,0,1660543615,5341.900849239995,-922.9828418100005,25108.828373279997 2022-08-15,06:06:56.000,227,9579470,-795,0,1660543616,5341.894112929993,-922.9546452899958,25108.891257360003 2022-08-15,06:06:57.000,227,9579477,-795,0,1660543617,5341.927794479998,-922.9264487699984,25108.85632176001 2022-08-15,06:06:58.000,227,9579585,285,0,1660543618,5341.853695069993,-922.9264487699984,25108.758502079996 2022-08-15,06:06:59.000,227,9579596,-795,0,1660543619,5341.860431379995,-922.8912031200016,25108.835360400008 2022-08-15,06:07:00.000,227,9579460,-475,0,1660543620,5341.907585549998,-922.8841539900022,25108.8004248 2022-08-15,06:07:01.000,227,9579474,-795,0,1660543621,5341.867167689998,-922.8136626900014,25108.814399040006 2022-08-15,06:07:02.000,227,9579437,-795,0,1660543622,5341.860431379995,-922.7995644299954,25108.78645056001 2022-08-15,06:07:03.000,227,9579487,-795,0,1660543623,5341.894112929993,-922.7643187799986,25108.75151496 2022-08-15,06:07:04.000,227,9579500,-795,0,1660543624,5341.934530789993,-922.7079257399964,25108.814399040006 2022-08-15,06:07:05.000,227,9579541,-74,0,1660543625,5341.9412670999955,-922.6021887899988,25108.828373279997 2022-08-15,06:07:06.000,227,9579576,-795,0,1660543626,5341.907585549998,-922.6656309600003,25108.863308880005 2022-08-15,06:07:07.000,227,9579556,525,0,1660543627,5341.820013519995,-922.7290731300018,25108.695618000005 2022-08-15,06:07:08.000,227,9579492,1165,0,1660543628,5341.8469587599975,-922.6867783499983,25108.7305536 2022-08-15,06:07:09.000,227,9579497,-795,0,1660543629,5341.900849239995,-922.5316974899979,25108.772476320002 2022-08-15,06:07:10.000,227,9579422,124,0,1660543630,5341.887376619998,-922.5316974899979,25108.82138616 2022-08-15,06:07:11.000,227,9579479,-795,0,1660543631,5341.900849239995,-922.5457957499966,25108.870296 2022-08-15,06:07:12.000,227,9579519,124,0,1660543632,5341.880640309995,-922.5246483599985,25108.779463439998 2022-08-15,06:07:13.000,227,9579465,-795,0,1660543633,5341.826749829997,-922.6303853099962,25108.758502079996 2022-08-15,06:07:14.000,227,9579489,-795,0,1660543634,5341.853695069993,-922.6867783499983,25108.84933464 2022-08-15,06:07:15.000,227,9579448,-795,0,1660543635,5341.820013519995,-922.6938274799977,25108.78645056001 2022-08-15,06:07:16.000,227,9579488,885,0,1660543636,5341.799804589995,-922.5810414000007,25108.779463439998 2022-08-15,06:07:17.000,227,9579487,-795,0,1660543637,5341.745914109997,-922.5387466199973,25108.667669520008 2022-08-15,06:07:18.000,227,9579529,-795,0,1660543638,5341.759386729995,-922.5457957499966,25108.73754072001 2022-08-15,06:07:19.000,227,9579495,-795,0,1660543639,5341.833486139993,-922.5739922700013,25108.835360400008 2022-08-15,06:07:20.000,227,9579541,805,0,1660543640,5341.799804589995,-922.5739922700013,25108.807411919996 2022-08-15,06:07:21.000,227,9579406,-795,0,1660543641,5341.759386729995,-922.5598940099953,25108.716579360007 2022-08-15,06:07:22.000,227,9579516,-675,0,1660543642,5341.6987599399945,-922.5598940099953,25108.65369528 2022-08-15,06:07:23.000,227,9579446,-795,0,1660543643,5341.671814699999,-922.566943140002,25108.723566480003 2022-08-15,06:07:24.000,227,9579479,-795,0,1660543644,5341.692023629999,-922.5951396599994,25108.765489200006 2022-08-15,06:07:25.000,227,9579457,-795,0,1660543645,5341.745914109997,-922.5951396599994,25108.75151496 2022-08-15,06:07:26.000,227,9579464,-795,0,1660543646,5341.745914109997,-922.6867783499983,25108.807411919996 2022-08-15,06:07:27.000,227,9579485,-795,0,1660543647,5341.712232559992,-922.7008766099971,25108.73754072001 2022-08-15,06:07:28.000,227,9579519,-795,0,1660543648,5341.739177799995,-922.7572696499992,25108.7305536 2022-08-15,06:07:29.000,227,9579508,-795,0,1660543649,5341.786331969997,-922.6162870499975,25108.779463439998 2022-08-15,06:07:30.000,227,9579566,-795,0,1660543650,5341.8132772099925,-922.6162870499975,25108.78645056001 2022-08-15,06:07:31.000,227,9579480,85,0,1660543651,5341.745914109997,-922.6726800899996,25108.758502079996 2022-08-15,06:07:32.000,227,9579566,1245,0,1660543652,5341.772859349992,-922.6162870499975,25108.758502079996 2022-08-15,06:07:33.000,227,9579510,1445,0,1660543653,5341.658342079994,-922.6162870499975,25108.68164376 2022-08-15,06:07:34.000,227,9579565,685,0,1660543654,5341.631396839999,-922.6726800899996,25108.625746800004 2022-08-15,06:07:35.000,227,9579546,1525,0,1660543655,5341.826749829997,-922.6938274799977,25108.814399040006 2022-08-15,06:07:36.000,227,9579492,-195,0,1660543656,5341.8132772099925,-922.6162870499975,25108.828373279997 2022-08-15,06:07:37.000,227,9579501,-795,0,1660543657,5341.833486139993,-922.6374344399956,25108.835360400008 2022-08-15,06:07:38.000,227,9579477,-795,0,1660543658,5341.799804589995,-922.6656309600003,25108.828373279997 2022-08-15,06:07:39.000,227,9579487,-795,0,1660543659,5341.772859349992,-922.6656309600003,25108.674656640003 2022-08-15,06:07:40.000,227,9579432,565,0,1660543660,5341.644869459997,-922.6162870499975,25108.611772559998 2022-08-15,06:07:41.000,227,9579535,-795,0,1660543661,5341.793068279992,-922.6374344399956,25108.723566480003 2022-08-15,06:07:42.000,227,9579515,-795,0,1660543662,5341.766123039997,-922.58809053,25108.744527840005 2022-08-15,06:07:43.000,227,9579475,685,0,1660543663,5341.833486139993,-922.6303853099962,25108.723566480003 2022-08-15,06:07:44.000,227,9579472,1165,0,1660543664,5341.887376619998,-922.6938274799977,25108.807411919996 2022-08-15,06:07:45.000,227,9579461,-795,0,1660543665,5341.833486139993,-922.6233361799968,25108.793437680004 2022-08-15,06:07:46.000,227,9579523,-795,0,1660543666,5341.880640309995,-922.5387466199973,25108.772476320002 2022-08-15,06:07:47.000,227,9579501,-795,0,1660543667,5341.786331969997,-922.5810414000007,25108.639721039995 2022-08-15,06:07:48.000,227,9579484,445,0,1660543668,5341.799804589995,-922.5316974899979,25108.723566480003 2022-08-15,06:07:49.000,227,9579448,-155,0,1660543669,5341.786331969997,-922.5457957499966,25108.68863088001 2022-08-15,06:07:50.000,227,9579457,-795,0,1660543670,5341.840222449995,-922.4682553199964,25108.744527840005 2022-08-15,06:07:51.000,227,9579543,-795,0,1660543671,5341.8469587599975,-922.5810414000007,25108.793437680004 2022-08-15,06:07:52.000,227,9579532,-795,0,1660543672,5341.8469587599975,-922.4823535799951,25108.716579360007 2022-08-15,06:07:53.000,227,9579464,-795,0,1660543673,5341.793068279992,-922.4894027100017,25108.765489200006 2022-08-15,06:07:54.000,227,9579527,1005,0,1660543674,5341.840222449995,-922.5387466199973,25108.8004248 2022-08-15,06:07:55.000,227,9579521,-795,0,1660543675,5341.752650419992,-922.5035009700005,25108.709592239997 2022-08-15,06:07:56.000,227,9579539,-795,0,1660543676,5341.745914109997,-922.5387466199973,25108.73754072001 2022-08-15,06:07:57.000,227,9579519,-795,0,1660543677,5341.638133149994,-922.4682553199964,25108.51395288 2022-08-15,06:07:58.000,227,9579496,885,0,1660543678,5341.6987599399945,-922.4682553199964,25108.639721039995 2022-08-15,06:07:59.000,227,9579544,-795,0,1660543679,5341.799804589995,-922.4682553199964,25108.772476320002 2022-08-15,06:08:00.000,227,9579481,205,0,1660543680,5341.786331969997,-922.5246483599985,25108.765489200006 2022-08-15,06:08:01.000,227,9579476,285,0,1660543681,5341.786331969997,-922.461206189997,25108.7305536 2022-08-15,06:08:02.000,227,9579518,-475,0,1660543682,5341.725705179997,-922.4471079299983,25108.660682399997 2022-08-15,06:08:03.000,227,9579504,525,0,1660543683,5341.745914109997,-922.4330096699996,25108.65369528 2022-08-15,06:08:04.000,227,9579545,885,0,1660543684,5341.739177799995,-922.4259605400002,25108.65369528 2022-08-15,06:08:05.000,227,9579479,-795,0,1660543685,5341.725705179997,-922.4753044499957,25108.65369528 2022-08-15,06:08:06.000,227,9579502,-795,0,1660543686,5341.732441489992,-922.5810414000007,25108.660682399997 2022-08-15,06:08:07.000,227,9579493,805,0,1660543687,5341.732441489992,-922.6374344399956,25108.667669520008 2022-08-15,06:08:08.000,227,9579497,885,0,1660543688,5341.806540899997,-922.6092379199981,25108.723566480003 2022-08-15,06:08:09.000,227,9579506,-795,0,1660543689,5341.8132772099925,-922.6233361799968,25108.723566480003 2022-08-15,06:08:10.000,227,9579488,-795,0,1660543690,5341.833486139993,-922.5810414000007,25108.716579360007 2022-08-15,06:08:11.000,227,9579453,-795,0,1660543691,5341.793068279992,-922.5457957499966,25108.709592239997 2022-08-15,06:08:12.000,227,9579515,-795,0,1660543692,5341.732441489992,-922.5387466199973,25108.597798320006 2022-08-15,06:08:13.000,227,9579522,-795,0,1660543693,5341.752650419992,-922.4894027100017,25108.597798320006 2022-08-15,06:08:14.000,227,9579475,325,0,1660543694,5341.820013519995,-922.6374344399956,25108.7305536 2022-08-15,06:08:15.000,227,9579515,-795,0,1660543695,5341.779595659995,-922.5810414000007,25108.660682399997 2022-08-15,06:08:16.000,227,9579459,-114,0,1660543696,5341.820013519995,-922.5598940099953,25108.70260512 2022-08-15,06:08:17.000,227,9579461,-795,0,1660543697,5341.752650419992,-922.5598940099953,25108.65369528 2022-08-15,06:08:18.000,227,9579551,-795,0,1660543698,5341.894112929993,-922.6656309600003,25108.73754072001 2022-08-15,06:08:19.000,227,9579510,445,0,1660543699,5341.840222449995,-922.6162870499975,25108.63273392 2022-08-15,06:08:20.000,227,9579536,805,0,1660543700,5341.826749829997,-922.6515327000016,25108.639721039995 2022-08-15,06:08:21.000,227,9579475,-795,0,1660543701,5341.820013519995,-922.5810414000007,25108.68863088001 2022-08-15,06:08:22.000,227,9579516,-274,0,1660543702,5341.806540899997,-922.6162870499975,25108.611772559998 2022-08-15,06:08:23.000,227,9579462,-795,0,1660543703,5341.840222449995,-922.6938274799977,25108.625746800004 2022-08-15,06:08:24.000,227,9579503,-795,0,1660543704,5341.860431379995,-922.679729219999,25108.695618000005 2022-08-15,06:08:25.000,227,9579484,725,0,1660543705,5341.853695069993,-922.7502205199999,25108.744527840005 2022-08-15,06:08:26.000,227,9579532,-795,0,1660543706,5341.873903999993,-922.6444835700022,25108.68863088001 2022-08-15,06:08:27.000,227,9579572,-795,0,1660543707,5341.779595659995,-922.6585818300009,25108.56984984001 2022-08-15,06:08:28.000,227,9579549,-795,0,1660543708,5341.786331969997,-922.7079257399964,25108.639721039995 2022-08-15,06:08:29.000,227,9579492,605,0,1660543709,5341.853695069993,-922.7361222600011,25108.709592239997 2022-08-15,06:08:30.000,227,9579483,-795,0,1660543710,5341.853695069993,-922.7784170399973,25108.667669520008 2022-08-15,06:08:31.000,227,9579539,-795,0,1660543711,5341.907585549998,-922.7149748699958,25108.758502079996 2022-08-15,06:08:32.000,227,9579525,-795,0,1660543712,5341.820013519995,-922.7572696499992,25108.625746800004 2022-08-15,06:08:33.000,227,9579489,-795,0,1660543713,5341.826749829997,-922.7502205199999,25108.639721039995 2022-08-15,06:08:34.000,227,9579477,-795,0,1660543714,5341.887376619998,-922.7149748699958,25108.73754072001 2022-08-15,06:08:35.000,227,9579503,645,0,1660543715,5341.779595659995,-922.7502205199999,25108.660682399997 2022-08-15,06:08:36.000,227,9579520,-795,0,1660543716,5341.867167689998,-922.8207118200007,25108.604785440002 2022-08-15,06:08:37.000,227,9579437,245,0,1660543717,5341.8469587599975,-922.7502205199999,25108.590811199996 2022-08-15,06:08:38.000,227,9579495,-795,0,1660543718,5341.840222449995,-922.792515299996,25108.639721039995 2022-08-15,06:08:39.000,227,9579540,-155,0,1660543719,5341.914321859993,-922.8207118200007,25108.723566480003 2022-08-15,06:08:40.000,227,9579488,-555,0,1660543720,5341.934530789993,-922.7995644299954,25108.744527840005 2022-08-15,06:08:41.000,227,9579515,725,0,1660543721,5341.921058169995,-922.8489083399982,25108.75151496 2022-08-15,06:08:42.000,227,9579542,-795,0,1660543722,5341.880640309995,-922.7572696499992,25108.695618000005 2022-08-15,06:08:43.000,227,9579494,-795,0,1660543723,5341.921058169995,-922.7643187799986,25108.646708160006 2022-08-15,06:08:44.000,227,9579509,-795,0,1660543724,5341.873903999993,-922.792515299996,25108.660682399997 2022-08-15,06:08:45.000,227,9579491,-795,0,1660543725,5341.921058169995,-922.8418592099988,25108.667669520008 2022-08-15,06:08:46.000,227,9579489,1205,0,1660543726,5341.921058169995,-922.7572696499992,25108.695618000005 2022-08-15,06:08:47.000,227,9579578,565,0,1660543727,5341.934530789993,-922.7995644299954,25108.660682399997 2022-08-15,06:08:48.000,227,9579484,285,0,1660543728,5341.9412670999955,-922.8277609500001,25108.68863088001 2022-08-15,06:08:49.000,227,9579503,-795,0,1660543729,5341.981684959996,-922.7643187799986,25108.7305536 2022-08-15,06:08:50.000,227,9579478,-795,0,1660543730,5341.981684959996,-922.8489083399982,25108.75151496 2022-08-15,06:08:51.000,227,9579540,-595,0,1660543731,5341.954739719993,-922.792515299996,25108.695618000005 2022-08-15,06:08:52.000,227,9579553,-795,0,1660543732,5341.9412670999955,-922.898252250001,25108.667669520008 2022-08-15,06:08:53.000,227,9579548,-795,0,1660543733,5341.853695069993,-922.7995644299954,25108.590811199996 2022-08-15,06:08:54.000,227,9579524,-795,0,1660543734,5341.880640309995,-922.8136626900014,25108.639721039995 2022-08-15,06:08:55.000,227,9579447,-795,0,1660543735,5341.968212339998,-922.7784170399973,25108.75151496 2022-08-15,06:08:56.000,227,9579525,-795,0,1660543736,5341.9412670999955,-922.806613560002,25108.7305536 2022-08-15,06:08:57.000,227,9579478,845,0,1660543737,5341.934530789993,-922.8700557299962,25108.7305536 2022-08-15,06:08:58.000,227,9579542,-195,0,1660543738,5341.873903999993,-922.9334978999977,25108.63273392 2022-08-15,06:08:59.000,227,9579488,-795,0,1660543739,5341.873903999993,-922.8912031200016,25108.674656640003 2022-08-15,06:09:00.000,227,9579444,-795,0,1660543740,5341.806540899997,-922.9123505099997,25108.58382408 2022-08-15,06:09:01.000,227,9579523,-795,0,1660543741,5341.873903999993,-922.8559574699975,25108.65369528 2022-08-15,06:09:02.000,227,9579507,-795,0,1660543742,5341.793068279992,-922.9334978999977,25108.625746800004 2022-08-15,06:09:03.000,227,9579531,1125,0,1660543743,5341.806540899997,-922.9053013800003,25108.639721039995 2022-08-15,06:09:04.000,227,9579507,-795,0,1660543744,5341.8469587599975,-922.8912031200016,25108.709592239997 2022-08-15,06:09:05.000,227,9579493,-795,0,1660543745,5341.840222449995,-922.9264487699984,25108.695618000005 2022-08-15,06:09:06.000,227,9579388,605,0,1660543746,5341.826749829997,-922.9616944199952,25108.716579360007 2022-08-15,06:09:07.000,227,9579475,-795,0,1660543747,5341.745914109997,-922.9334978999977,25108.527927120005 2022-08-15,06:09:08.000,227,9579536,-795,0,1660543748,5341.739177799995,-923.011038329998,25108.576836960005 2022-08-15,06:09:09.000,227,9579544,-195,0,1660543749,5341.658342079994,-923.0039891999986,25108.51395288 2022-08-15,06:09:10.000,227,9579534,-795,0,1660543750,5341.739177799995,-923.011038329998,25108.68164376 2022-08-15,06:09:11.000,227,9579510,85,0,1660543751,5341.725705179997,-923.011038329998,25108.68164376 2022-08-15,06:09:12.000,227,9579481,-795,0,1660543752,5341.685287319997,-923.0039891999986,25108.674656640003 2022-08-15,06:09:13.000,227,9579553,765,0,1660543753,5341.631396839999,-922.9828418100005,25108.61875968001 2022-08-15,06:09:14.000,227,9579535,725,0,1660543754,5341.658342079994,-923.0039891999986,25108.70260512 2022-08-15,06:09:15.000,227,9579498,325,0,1660543755,5341.617924219994,-923.0674313700001,25108.65369528 2022-08-15,06:09:16.000,227,9579511,-795,0,1660543756,5341.617924219994,-923.0744804999995,25108.611772559998 2022-08-15,06:09:17.000,227,9579526,365,0,1660543757,5341.523615879996,-923.0392348499954,25108.51395288 2022-08-15,06:09:18.000,227,9579489,-795,0,1660543758,5341.530352189999,-923.0603822400008,25108.53491424 2022-08-15,06:09:19.000,227,9579456,-795,0,1660543759,5341.577506359994,-923.0392348499954,25108.604785440002 2022-08-15,06:09:20.000,227,9579467,765,0,1660543760,5341.5842426699965,-923.1026770199969,25108.597798320006 2022-08-15,06:09:21.000,227,9579523,885,0,1660543761,5341.543824809996,-923.0815296299988,25108.597798320006 2022-08-15,06:09:22.000,227,9579552,-795,0,1660543762,5341.510143259999,-923.1520209299997,25108.506965760003 2022-08-15,06:09:23.000,227,9579507,-795,0,1660543763,5341.476461709994,-923.0815296299988,25108.53491424 2022-08-15,06:09:24.000,227,9579509,605,0,1660543764,5341.462989089996,-923.1520209299997,25108.458055920004 2022-08-15,06:09:25.000,227,9579499,725,0,1660543765,5341.4899343299985,-923.0956278899976,25108.51395288 2022-08-15,06:09:26.000,227,9579521,-795,0,1660543766,5341.510143259999,-923.032185719996,25108.590811199996 2022-08-15,06:09:27.000,227,9579550,-354,0,1660543767,5341.449516469998,-923.0744804999995,25108.52094000001 2022-08-15,06:09:28.000,227,9579467,-795,0,1660543768,5341.429307539998,-923.0744804999995,25108.45106880001 2022-08-15,06:09:29.000,227,9579517,645,0,1660543769,5341.4899343299985,-923.1590700599991,25108.506965760003 2022-08-15,06:09:30.000,227,9579524,485,0,1660543770,5341.476461709994,-923.1661191899984,25108.527927120005 2022-08-15,06:09:31.000,227,9579563,-795,0,1660543771,5341.462989089996,-923.0815296299988,25108.46504304 2022-08-15,06:09:32.000,227,9579506,-795,0,1660543772,5341.267636099998,-923.1097261499963,25108.262416560006 2022-08-15,06:09:33.000,227,9579493,-795,0,1660543773,5341.375417059993,-923.0674313700001,25108.430107440006 2022-08-15,06:09:34.000,227,9579500,-795,0,1660543774,5341.4562527799935,-923.1238244100023,25108.4860044 2022-08-15,06:09:35.000,227,9579478,-795,0,1660543775,5341.348471819998,-923.1238244100023,25108.381197600007 2022-08-15,06:09:36.000,227,9579511,-795,0,1660543776,5341.301317649995,-923.1308735400016,25108.35324912001 2022-08-15,06:09:37.000,227,9579480,445,0,1660543777,5341.375417059993,-923.011038329998,25108.430107440006 2022-08-15,06:09:38.000,227,9579509,965,0,1660543778,5341.321526579995,-923.1097261499963,25108.360236240005 2022-08-15,06:09:39.000,227,9579469,-795,0,1660543779,5341.328262889998,-923.0251365899967,25108.346262 2022-08-15,06:09:40.000,227,9579446,-475,0,1660543780,5341.375417059993,-923.011038329998,25108.444081679998 2022-08-15,06:09:41.000,227,9579561,-795,0,1660543781,5341.348471819998,-922.9828418100005,25108.458055920004 2022-08-15,06:09:42.000,227,9579472,245,0,1660543782,5341.294581339993,-923.0603822400008,25108.311326400006 2022-08-15,06:09:43.000,227,9579516,-795,0,1660543783,5341.328262889998,-923.0885787599982,25108.430107440006 2022-08-15,06:09:44.000,227,9579433,765,0,1660543784,5341.308053959998,-923.3352983099976,25108.492991519997 2022-08-15,06:09:45.000,227,9579481,-274,0,1660543785,5341.375417059993,-923.2859544000021,25108.479017280006 2022-08-15,06:09:46.000,227,9579460,525,0,1660543786,5341.348471819998,-923.2084139700019,25108.555875600003 2022-08-15,06:09:47.000,227,9579528,-315,0,1660543787,5341.328262889998,-923.1872665799965,25108.45106880001 2022-08-15,06:09:48.000,227,9579496,-795,0,1660543788,5341.233954549993,-923.1661191899984,25108.374210479997 2022-08-15,06:09:49.000,227,9579495,-795,0,1660543789,5341.240690859995,-923.3000526600008,25108.4161332 2022-08-15,06:09:50.000,227,9579465,645,0,1660543790,5341.321526579995,-923.1590700599991,25108.479017280006 2022-08-15,06:09:51.000,227,9579489,-795,0,1660543791,5341.281108719995,-923.1520209299997,25108.458055920004 2022-08-15,06:09:52.000,227,9579475,-795,0,1660543792,5341.321526579995,-923.1872665799965,25108.458055920004 2022-08-15,06:09:53.000,227,9579481,-195,0,1660543793,5341.314790269993,-923.1872665799965,25108.472030159995 2022-08-15,06:09:54.000,227,9579493,-795,0,1660543794,5341.328262889998,-923.1731683199978,25108.430107440006 2022-08-15,06:09:55.000,227,9579554,765,0,1660543795,5341.3417355099955,-923.1026770199969,25108.492991519997 2022-08-15,06:09:56.000,227,9579471,1325,0,1660543796,5341.3417355099955,-923.1308735400016,25108.472030159995 2022-08-15,06:09:57.000,227,9579421,845,0,1660543797,5341.368680749998,-923.2013648399952,25108.45106880001 2022-08-15,06:09:58.000,227,9579445,-795,0,1660543798,5341.422571229996,-923.2295613599999,25108.4860044 2022-08-15,06:09:59.000,227,9579484,-795,0,1660543799,5341.415834919993,-923.1308735400016,25108.430107440006 2022-08-15,06:10:00.000,227,9579428,-795,0,1660543800,5341.4899343299985,-923.1097261499963,25108.499978640008 2022-08-15,06:10:01.000,227,9579493,485,0,1660543801,5341.476461709994,-923.1449718000003,25108.499978640008 2022-08-15,06:10:02.000,227,9579475,-795,0,1660543802,5341.402362299996,-923.1026770199969,25108.444081679998 2022-08-15,06:10:03.000,227,9579493,-715,0,1660543803,5341.476461709994,-923.1308735400016,25108.444081679998 2022-08-15,06:10:04.000,227,9579464,-555,0,1660543804,5341.510143259999,-923.1590700599991,25108.53491424 2022-08-15,06:10:05.000,227,9579461,-795,0,1660543805,5341.516879569994,-923.0392348499954,25108.472030159995 2022-08-15,06:10:06.000,227,9579527,-795,0,1660543806,5341.503406949996,-923.0885787599982,25108.423120319996 2022-08-15,06:10:07.000,227,9579484,685,0,1660543807,5341.557297429994,-923.0815296299988,25108.506965760003 2022-08-15,06:10:08.000,227,9579503,-795,0,1660543808,5341.631396839999,-923.1449718000003,25108.58382408 2022-08-15,06:10:09.000,227,9579554,445,0,1660543809,5341.678551009994,-923.1943157099959,25108.548888480007 2022-08-15,06:10:10.000,227,9579464,-795,0,1660543810,5341.692023629999,-923.1238244100023,25108.548888480007 2022-08-15,06:10:11.000,227,9579566,805,0,1660543811,5341.665078389997,-923.1026770199969,25108.499978640008 2022-08-15,06:10:12.000,227,9579437,45,0,1660543812,5341.725705179997,-923.1167752799956,25108.541901359997 2022-08-15,06:10:13.000,227,9579504,1085,0,1660543813,5341.671814699999,-923.011038329998,25108.409146080005 2022-08-15,06:10:14.000,227,9579512,-35,0,1660543814,5341.705496249997,-922.9898909399999,25108.46504304 2022-08-15,06:10:15.000,227,9579521,1085,0,1660543815,5341.793068279992,-923.0674313700001,25108.56286272 2022-08-15,06:10:16.000,227,9579509,-795,0,1660543816,5341.793068279992,-923.0039891999986,25108.548888480007 2022-08-15,06:10:17.000,227,9579471,-795,0,1660543817,5341.860431379995,-923.011038329998,25108.555875600003 2022-08-15,06:10:18.000,227,9579487,-475,0,1660543818,5341.8469587599975,-923.0603822400008,25108.56286272 2022-08-15,06:10:19.000,227,9579490,445,0,1660543819,5341.779595659995,-923.046283980002,25108.423120319996 2022-08-15,06:10:20.000,227,9579486,-795,0,1660543820,5341.806540899997,-923.0674313700001,25108.527927120005 2022-08-15,06:10:21.000,227,9579523,-795,0,1660543821,5341.826749829997,-923.0744804999995,25108.53491424 2022-08-15,06:10:22.000,227,9579484,805,0,1660543822,5341.820013519995,-922.9898909399999,25108.458055920004 2022-08-15,06:10:23.000,227,9579443,-555,0,1660543823,5341.833486139993,-922.9757926800012,25108.53491424 2022-08-15,06:10:24.000,227,9579418,1365,0,1660543824,5341.894112929993,-922.919399639999,25108.597798320006 2022-08-15,06:10:25.000,227,9579504,-795,0,1660543825,5341.894112929993,-922.9687435500018,25108.576836960005 2022-08-15,06:10:26.000,227,9579537,-795,0,1660543826,5341.873903999993,-922.9546452899958,25108.63273392 2022-08-15,06:10:27.000,227,9579571,605,0,1660543827,5341.840222449995,-922.9757926800012,25108.499978640008 2022-08-15,06:10:28.000,227,9579476,-795,0,1660543828,5341.8132772099925,-923.0251365899967,25108.548888480007 2022-08-15,06:10:29.000,227,9579540,765,0,1660543829,5341.860431379995,-923.0392348499954,25108.555875600003 2022-08-15,06:10:30.000,227,9579535,-795,0,1660543830,5341.880640309995,-923.1238244100023,25108.597798320006 2022-08-15,06:10:31.000,227,9579511,-795,0,1660543831,5341.887376619998,-923.1308735400016,25108.604785440002 2022-08-15,06:10:32.000,227,9579507,805,0,1660543832,5341.880640309995,-923.046283980002,25108.52094000001 2022-08-15,06:10:33.000,227,9579499,-795,0,1660543833,5341.873903999993,-923.0956278899976,25108.625746800004 2022-08-15,06:10:34.000,227,9579529,1325,0,1660543834,5341.840222449995,-923.1097261499963,25108.4860044 2022-08-15,06:10:35.000,227,9579509,1245,0,1660543835,5341.860431379995,-923.1097261499963,25108.56984984001 2022-08-15,06:10:36.000,227,9579512,565,0,1660543836,5341.860431379995,-923.137922670001,25108.590811199996 2022-08-15,06:10:37.000,227,9579440,-795,0,1660543837,5341.739177799995,-923.137922670001,25108.430107440006 2022-08-15,06:10:38.000,227,9579527,1165,0,1660543838,5341.793068279992,-923.2084139700019,25108.527927120005 2022-08-15,06:10:39.000,227,9579540,485,0,1660543839,5341.799804589995,-923.2718561399961,25108.492991519997 2022-08-15,06:10:40.000,227,9579491,-795,0,1660543840,5341.833486139993,-923.2648070099967,25108.492991519997 2022-08-15,06:10:41.000,227,9579474,-114,0,1660543841,5341.8469587599975,-923.3141509199995,25108.56984984001 2022-08-15,06:10:42.000,227,9579516,5,0,1660543842,5341.799804589995,-923.3916913499997,25108.499978640008 2022-08-15,06:10:43.000,227,9579550,-795,0,1660543843,5341.745914109997,-923.2295613599999,25108.53491424 2022-08-15,06:10:44.000,227,9579471,-795,0,1660543844,5341.739177799995,-923.2718561399961,25108.53491424 2022-08-15,06:10:45.000,227,9579498,605,0,1660543845,5341.745914109997,-923.250708749998,25108.52094000001 2022-08-15,06:10:46.000,227,9579513,525,0,1660543846,5341.705496249997,-923.342347439997,25108.423120319996 2022-08-15,06:10:47.000,227,9579503,-795,0,1660543847,5341.705496249997,-923.3141509199995,25108.492991519997 2022-08-15,06:10:48.000,227,9579530,-795,0,1660543848,5341.732441489992,-923.2648070099967,25108.56984984001 2022-08-15,06:10:49.000,227,9579447,-795,0,1660543849,5341.752650419992,-923.3212000499989,25108.555875600003 2022-08-15,06:10:50.000,227,9579539,845,0,1660543850,5341.718968869995,-923.3141509199995,25108.555875600003 2022-08-15,06:10:51.000,227,9579546,645,0,1660543851,5341.671814699999,-923.3141509199995,25108.53491424 2022-08-15,06:10:52.000,227,9579458,-795,0,1660543852,5341.611187909999,-923.342347439997,25108.423120319996 2022-08-15,06:10:53.000,227,9579476,-35,0,1660543853,5341.611187909999,-923.3212000499989,25108.4161332 2022-08-15,06:10:54.000,227,9579499,-795,0,1660543854,5341.658342079994,-923.2436596199987,25108.479017280006 2022-08-15,06:10:55.000,227,9579514,124,0,1660543855,5341.685287319997,-923.3212000499989,25108.492991519997 2022-08-15,06:10:56.000,227,9579494,165,0,1660543856,5341.644869459997,-923.3282491799982,25108.479017280006 2022-08-15,06:10:57.000,227,9579469,-795,0,1660543857,5341.611187909999,-923.2930035300014,25108.46504304 2022-08-15,06:10:58.000,227,9579530,-795,0,1660543858,5341.651605769999,-923.2718561399961,25108.51395288 2022-08-15,06:10:59.000,227,9579504,-795,0,1660543859,5341.597715289994,-923.3071017900002,25108.52094000001 2022-08-15,06:11:00.000,227,9579475,924,0,1660543860,5341.611187909999,-923.3493965699963,25108.437094560002 2022-08-15,06:11:01.000,227,9579514,-795,0,1660543861,5341.590978979999,-923.3564456999957,25108.423120319996 2022-08-15,06:11:02.000,227,9579498,-795,0,1660543862,5341.570770049999,-923.2718561399961,25108.472030159995 2022-08-15,06:11:03.000,227,9579523,765,0,1660543863,5341.5842426699965,-923.2718561399961,25108.4860044 2022-08-15,06:11:04.000,227,9579485,-795,0,1660543864,5341.631396839999,-923.3282491799982,25108.576836960005 2022-08-15,06:11:05.000,227,9579496,-795,0,1660543865,5341.638133149994,-923.3141509199995,25108.548888480007 2022-08-15,06:11:06.000,227,9579532,765,0,1660543866,5341.590978979999,-923.3352983099976,25108.548888480007 2022-08-15,06:11:07.000,227,9579465,-795,0,1660543867,5341.543824809996,-923.3987404799991,25108.40215896001 2022-08-15,06:11:08.000,227,9579536,-795,0,1660543868,5341.5842426699965,-923.3282491799982,25108.437094560002 2022-08-15,06:11:09.000,227,9579481,-795,0,1660543869,5341.638133149994,-923.3846422200004,25108.45106880001 2022-08-15,06:11:10.000,227,9579473,-795,0,1660543870,5341.638133149994,-923.5044774299968,25108.527927120005 2022-08-15,06:11:11.000,227,9579438,-795,0,1660543871,5341.665078389997,-923.2930035300014,25108.479017280006 2022-08-15,06:11:12.000,227,9579482,-795,0,1660543872,5341.638133149994,-923.3634948300023,25108.52094000001 2022-08-15,06:11:13.000,227,9579512,645,0,1660543873,5341.611187909999,-923.2789052699954,25108.437094560002 2022-08-15,06:11:14.000,227,9579554,-555,0,1660543874,5341.651605769999,-923.4339861299959,25108.56286272 2022-08-15,06:11:15.000,227,9579499,-795,0,1660543875,5341.638133149994,-923.2225122300006,25108.51395288 2022-08-15,06:11:16.000,227,9579466,1604,0,1660543876,5341.665078389997,-923.3000526600008,25108.506965760003 2022-08-15,06:11:17.000,227,9579442,-795,0,1660543877,5341.597715289994,-923.2718561399961,25108.374210479997 2022-08-15,06:11:18.000,227,9579511,-795,0,1660543878,5341.617924219994,-923.3071017900002,25108.444081679998 2022-08-15,06:11:19.000,227,9579513,404,0,1660543879,5341.678551009994,-923.3212000499989,25108.58382408 2022-08-15,06:11:20.000,227,9579492,-195,0,1660543880,5341.725705179997,-923.2225122300006,25108.56984984001 2022-08-15,06:11:21.000,227,9579480,-795,0,1660543881,5341.745914109997,-923.2436596199987,25108.527927120005 2022-08-15,06:11:22.000,227,9579567,1165,0,1660543882,5341.665078389997,-923.2366104899993,25108.479017280006 2022-08-15,06:11:23.000,227,9579547,-795,0,1660543883,5341.725705179997,-923.1943157099959,25108.548888480007 2022-08-15,06:11:24.000,227,9579493,-795,0,1660543884,5341.725705179997,-923.2436596199987,25108.555875600003 2022-08-15,06:11:25.000,227,9579469,-795,0,1660543885,5341.766123039997,-923.2084139700019,25108.548888480007 2022-08-15,06:11:26.000,227,9579450,404,0,1660543886,5341.705496249997,-923.3705439600017,25108.472030159995 2022-08-15,06:11:27.000,227,9579509,-795,0,1660543887,5341.752650419992,-923.3282491799982,25108.56286272 2022-08-15,06:11:28.000,227,9579528,685,0,1660543888,5341.826749829997,-923.1520209299997,25108.56286272 2022-08-15,06:11:29.000,227,9579542,-795,0,1660543889,5341.853695069993,-923.1590700599991,25108.58382408 2022-08-15,06:11:30.000,227,9579494,485,0,1660543890,5341.853695069993,-923.1872665799965,25108.590811199996 2022-08-15,06:11:31.000,227,9579550,-795,0,1660543891,5341.826749829997,-923.1026770199969,25108.590811199996 2022-08-15,06:11:32.000,227,9579518,725,0,1660543892,5341.766123039997,-923.0674313700001,25108.4860044 2022-08-15,06:11:33.000,227,9579499,-795,0,1660543893,5341.786331969997,-923.0815296299988,25108.458055920004 2022-08-15,06:11:34.000,227,9579422,-795,0,1660543894,5341.894112929993,-923.0533331100014,25108.56984984001 2022-08-15,06:11:35.000,227,9579491,-795,0,1660543895,5341.948003409998,-923.0744804999995,25108.56286272 2022-08-15,06:11:36.000,227,9579537,565,0,1660543896,5341.954739719993,-922.8630065999969,25108.576836960005 2022-08-15,06:11:37.000,227,9579510,-795,0,1660543897,5341.921058169995,-923.0956278899976,25108.590811199996 2022-08-15,06:11:38.000,227,9579473,-795,0,1660543898,5341.820013519995,-923.0392348499954,25108.56984984001 2022-08-15,06:11:39.000,227,9579512,-795,0,1660543899,5341.934530789993,-923.046283980002,25108.548888480007 2022-08-15,06:11:40.000,227,9579492,-795,0,1660543900,5341.995157579993,-922.9898909399999,25108.611772559998 2022-08-15,06:11:41.000,227,9579497,-795,0,1660543901,5342.001893889996,-923.0251365899967,25108.611772559998 2022-08-15,06:11:42.000,227,9579452,-795,0,1660543902,5341.9614760299955,-922.8136626900014,25108.506965760003 2022-08-15,06:11:43.000,227,9579470,-795,0,1660543903,5341.954739719993,-922.898252250001,25108.53491424 2022-08-15,06:11:44.000,227,9579440,-795,0,1660543904,5342.035575439993,-923.1308735400016,25108.527927120005 2022-08-15,06:11:45.000,227,9579522,-795,0,1660543905,5342.0894659199985,-922.9828418100005,25108.590811199996 2022-08-15,06:11:46.000,227,9579509,-155,0,1660543906,5342.102938539996,-922.898252250001,25108.646708160006 2022-08-15,06:11:47.000,227,9579558,-795,0,1660543907,5342.069256989998,-923.0180874599973,25108.61875968001 2022-08-15,06:11:48.000,227,9579575,-274,0,1660543908,5342.015366509993,-923.2013648399952,25108.499978640008 2022-08-15,06:11:49.000,227,9579519,-795,0,1660543909,5342.008630199998,-923.2084139700019,25108.51395288 2022-08-15,06:11:50.000,227,9579502,-795,0,1660543910,5342.075993299994,-923.0603822400008,25108.604785440002 2022-08-15,06:11:51.000,227,9579494,-395,0,1660543911,5342.0894659199985,-923.011038329998,25108.604785440002 2022-08-15,06:11:52.000,227,9579532,565,0,1660543912,5342.062520679996,-923.011038329998,25108.555875600003 2022-08-15,06:11:53.000,227,9579512,-515,0,1660543913,5342.143356399996,-922.9757926800012,25108.674656640003 2022-08-15,06:11:54.000,227,9579564,5,0,1660543914,5342.123147469996,-923.1026770199969,25108.68863088001 2022-08-15,06:11:55.000,227,9579530,-795,0,1660543915,5342.109674849999,-923.1449718000003,25108.639721039995 2022-08-15,06:11:56.000,227,9579541,-155,0,1660543916,5342.035575439993,-923.0533331100014,25108.597798320006 2022-08-15,06:11:57.000,227,9579522,-795,0,1660543917,5342.042311749996,-923.0392348499954,25108.548888480007 2022-08-15,06:11:58.000,227,9579541,-795,0,1660543918,5342.143356399996,-923.1802174499971,25108.65369528 2022-08-15,06:11:59.000,227,9579462,-354,0,1660543919,5342.109674849999,-923.1097261499963,25108.61875968001 2022-08-15,06:12:00.000,227,9579528,-795,0,1660543920,5342.156829019994,-923.1872665799965,25108.7305536 2022-08-15,06:12:01.000,227,9579448,565,0,1660543921,5342.163565329996,-923.2084139700019,25108.65369528 2022-08-15,06:12:02.000,227,9579573,-795,0,1660543922,5342.150092709999,-923.2154631000012,25108.709592239997 2022-08-15,06:12:03.000,227,9579491,765,0,1660543923,5342.082729609996,-923.1661191899984,25108.541901359997 2022-08-15,06:12:04.000,227,9579451,-795,0,1660543924,5342.049048059998,-923.2718561399961,25108.492991519997 2022-08-15,06:12:05.000,227,9579521,-795,0,1660543925,5342.109674849999,-923.2225122300006,25108.590811199996 2022-08-15,06:12:06.000,227,9579449,1045,0,1660543926,5342.136620089994,-923.1943157099959,25108.625746800004 2022-08-15,06:12:07.000,227,9579469,-795,0,1660543927,5342.156829019994,-923.2789052699954,25108.716579360007 2022-08-15,06:12:08.000,227,9579506,565,0,1660543928,5342.116411159994,-923.377593090001,25108.695618000005 2022-08-15,06:12:09.000,227,9579502,-795,0,1660543929,5342.156829019994,-923.2648070099967,25108.590811199996 2022-08-15,06:12:10.000,227,9579517,45,0,1660543930,5341.927794479998,-923.2718561399961,25108.374210479997 2022-08-15,06:12:11.000,227,9579482,-795,0,1660543931,5342.156829019994,-923.4128387399978,25108.541901359997 2022-08-15,06:12:12.000,227,9579487,-795,0,1660543932,5342.136620089994,-923.3705439600017,25108.56984984001 2022-08-15,06:12:13.000,227,9579508,165,0,1660543933,5342.0894659199985,-923.3634948300023,25108.423120319996 2022-08-15,06:12:14.000,227,9579504,805,0,1660543934,5342.129883779999,-923.4833300399987,25108.444081679998 2022-08-15,06:12:15.000,227,9579475,-795,0,1660543935,5342.183774259996,-923.6384108999991,25108.555875600003 2022-08-15,06:12:16.000,227,9579478,-675,0,1660543936,5342.2039831899965,-923.3282491799982,25108.499978640008 2022-08-15,06:12:17.000,227,9579535,124,0,1660543937,5342.177037949994,-923.4833300399987,25108.53491424 2022-08-15,06:12:18.000,227,9579516,605,0,1660543938,5342.069256989998,-923.6313617699998,25108.45106880001 2022-08-15,06:12:19.000,227,9579497,1085,0,1660543939,5342.0894659199985,-923.4339861299959,25108.479017280006 2022-08-15,06:12:20.000,227,9579503,845,0,1660543940,5342.069256989998,-923.5115265599961,25108.472030159995 2022-08-15,06:12:21.000,227,9579482,-795,0,1660543941,5342.096202229994,-923.5115265599961,25108.45106880001 2022-08-15,06:12:22.000,227,9579483,-795,0,1660543942,5342.102938539996,-923.582017859997,25108.409146080005 2022-08-15,06:12:23.000,227,9579489,805,0,1660543943,5342.102938539996,-923.5467722100002,25108.46504304 2022-08-15,06:12:24.000,227,9579532,-235,0,1660543944,5342.143356399996,-923.7300495899981,25108.4860044 2022-08-15,06:12:25.000,227,9579489,805,0,1660543945,5342.123147469996,-923.4974282999974,25108.46504304 2022-08-15,06:12:26.000,227,9579438,-795,0,1660543946,5342.136620089994,-923.5326739500015,25108.479017280006 2022-08-15,06:12:27.000,227,9579459,-795,0,1660543947,5342.062520679996,-923.5115265599961,25108.35324912001 2022-08-15,06:12:28.000,227,9579617,-795,0,1660543948,5342.096202229994,-923.5397230800008,25108.36722336 2022-08-15,06:12:29.000,227,9579464,805,0,1660543949,5342.129883779999,-923.5256248200021,25108.39517184 2022-08-15,06:12:30.000,227,9579473,-795,0,1660543950,5342.123147469996,-923.5397230800008,25108.430107440006 2022-08-15,06:12:31.000,227,9579505,-795,0,1660543951,5342.170301639999,-923.5326739500015,25108.409146080005 2022-08-15,06:12:32.000,227,9579473,-795,0,1660543952,5342.136620089994,-923.6595582899972,25108.4161332 2022-08-15,06:12:33.000,227,9579556,-795,0,1660543953,5342.075993299994,-923.8357865399958,25108.325300639997 2022-08-15,06:12:34.000,227,9579509,-795,0,1660543954,5342.129883779999,-923.8428356699951,25108.40215896001 2022-08-15,06:12:35.000,227,9579537,-795,0,1660543955,5342.075993299994,-923.6243126400004,25108.374210479997 2022-08-15,06:12:36.000,227,9579476,525,0,1660543956,5342.075993299994,-923.5256248200021,25108.304339279995 2022-08-15,06:12:37.000,227,9579538,-795,0,1660543957,5341.981684959996,-923.8639830600005,25108.213506720007 2022-08-15,06:12:38.000,227,9579558,285,0,1660543958,5342.049048059998,-924.0261130500003,25108.206519599997 2022-08-15,06:12:39.000,227,9579471,-395,0,1660543959,5341.968212339998,-924.2869308599984,25108.31831352 2022-08-15,06:12:40.000,227,9579452,-795,0,1660543960,5342.042311749996,-924.2939799899978,25108.276390799998 2022-08-15,06:12:41.000,227,9579465,-795,0,1660543961,5342.0557843699935,-924.279881729999,25108.36722336 2022-08-15,06:12:42.000,227,9579508,-795,0,1660543962,5341.9412670999955,-924.3221765099952,25108.262416560006 2022-08-15,06:12:43.000,227,9579547,365,0,1660543963,5341.968212339998,-924.0966043500011,25108.262416560006 2022-08-15,06:12:44.000,227,9579488,-795,0,1660543964,5341.974948649993,-924.0966043500011,25108.276390799998 2022-08-15,06:12:45.000,227,9579526,-195,0,1660543965,5341.968212339998,-924.0825060899951,25108.213506720007 2022-08-15,06:12:46.000,227,9579468,-795,0,1660543966,5341.887376619998,-924.0613586999971,25108.206519599997 2022-08-15,06:12:47.000,227,9579500,-795,0,1660543967,5341.907585549998,-924.0684078299964,25108.276390799998 2022-08-15,06:12:48.000,227,9579554,-515,0,1660543968,5341.954739719993,-924.0895552200018,25108.339274880003 2022-08-15,06:12:49.000,227,9579473,1005,0,1660543969,5341.927794479998,-924.0966043500011,25108.304339279995 2022-08-15,06:12:50.000,227,9579549,605,0,1660543970,5341.921058169995,-924.0825060899951,25108.332287760008 2022-08-15,06:12:51.000,227,9579484,845,0,1660543971,5341.880640309995,-924.0684078299964,25108.220493840003 2022-08-15,06:12:52.000,227,9579542,725,0,1660543972,5341.793068279992,-924.1248008699986,25108.192545360005 2022-08-15,06:12:53.000,227,9579502,-795,0,1660543973,5341.826749829997,-924.1318499999979,25108.08075144 2022-08-15,06:12:54.000,227,9579505,-795,0,1660543974,5341.840222449995,-924.0966043500011,25108.19953248 2022-08-15,06:12:55.000,227,9579538,-795,0,1660543975,5341.8469587599975,-924.1107026099999,25108.255429439996 2022-08-15,06:12:56.000,227,9579469,765,0,1660543976,5341.806540899997,-924.167095650002,25108.255429439996 2022-08-15,06:12:57.000,227,9579578,-795,0,1660543977,5341.752650419992,-924.167095650002,25108.18555824001 2022-08-15,06:12:58.000,227,9579528,-795,0,1660543978,5341.799804589995,-924.0895552200018,25108.23446808001 2022-08-15,06:12:59.000,227,9579513,-795,0,1660543979,5341.8132772099925,-924.1036534800005,25108.164596880008 2022-08-15,06:13:00.000,227,9579435,-795,0,1660543980,5341.712232559992,-924.1388991299973,25108.087738559996 2022-08-15,06:13:01.000,227,9579548,-795,0,1660543981,5341.718968869995,-924.0825060899951,25108.11568704001 2022-08-15,06:13:02.000,227,9579465,-74,0,1660543982,5341.712232559992,-924.0825060899951,25108.073764320005 2022-08-15,06:13:03.000,227,9579506,-235,0,1660543983,5341.712232559992,-924.0895552200018,25108.08075144 2022-08-15,06:13:04.000,227,9579529,-795,0,1660543984,5341.759386729995,-924.0966043500011,25108.18555824001 2022-08-15,06:13:05.000,227,9579573,485,0,1660543985,5341.732441489992,-924.0684078299964,25108.206519599997 2022-08-15,06:13:06.000,227,9579494,-795,0,1660543986,5341.712232559992,-924.0684078299964,25108.157609759997 2022-08-15,06:13:07.000,227,9579513,765,0,1660543987,5341.732441489992,-924.152997389996,25108.12966128 2022-08-15,06:13:08.000,227,9579467,485,0,1660543988,5341.617924219994,-924.1177517399992,25108.073764320005 2022-08-15,06:13:09.000,227,9579502,-635,0,1660543989,5341.638133149994,-924.0472604399984,25108.087738559996 2022-08-15,06:13:10.000,227,9579478,-795,0,1660543990,5341.692023629999,-924.0472604399984,25108.164596880008 2022-08-15,06:13:11.000,227,9579511,-795,0,1660543991,5341.692023629999,-924.0543095699977,25108.164596880008 2022-08-15,06:13:12.000,227,9579475,245,0,1660543992,5341.671814699999,-924.0049656600022,25108.11568704001 2022-08-15,06:13:13.000,227,9579524,-795,0,1660543993,5341.6044515999965,-923.9767691399975,25108.06677720001 2022-08-15,06:13:14.000,227,9579528,965,0,1660543994,5341.644869459997,-923.9697200099981,25108.136648399995 2022-08-15,06:13:15.000,227,9579497,-515,0,1660543995,5341.617924219994,-923.927425230002,25108.06677720001 2022-08-15,06:13:16.000,227,9579539,-795,0,1660543996,5341.590978979999,-923.9344743600013,25108.08075144 2022-08-15,06:13:17.000,227,9579534,-354,0,1660543997,5341.570770049999,-923.913326969996,25108.038828719997 2022-08-15,06:13:18.000,227,9579479,-675,0,1660543998,5341.4899343299985,-923.927425230002,25107.968957519995 2022-08-15,06:13:19.000,227,9579519,805,0,1660543999,5341.503406949996,-923.8287374099964,25108.038828719997 2022-08-15,06:13:20.000,227,9579482,-795,0,1660544000,5341.543824809996,-923.8639830600005,25108.08075144 2022-08-15,06:13:21.000,227,9579491,-795,0,1660544001,5341.543824809996,-923.8780813199992,25108.045815840007 2022-08-15,06:13:22.000,227,9579485,-795,0,1660544002,5341.537088499994,-923.821688279997,25108.087738559996 2022-08-15,06:13:23.000,227,9579487,924,0,1660544003,5341.409098609998,-923.7934917599996,25107.954983280004 2022-08-15,06:13:24.000,227,9579505,-795,0,1660544004,5341.429307539998,-923.8428356699951,25108.0318416 2022-08-15,06:13:25.000,227,9579471,-195,0,1660544005,5341.469725399998,-923.7159513299994,25108.094725680006 2022-08-15,06:13:26.000,227,9579500,485,0,1660544006,5341.409098609998,-923.7582461099955,25108.024854480005 2022-08-15,06:13:27.000,227,9579464,165,0,1660544007,5341.442780159996,-923.7652952400022,25108.052802960003 2022-08-15,06:13:28.000,227,9579498,885,0,1660544008,5341.395625989993,-923.7793935000009,25108.05979008 2022-08-15,06:13:29.000,227,9579501,-515,0,1660544009,5341.476461709994,-923.7511969799962,25108.094725680006 2022-08-15,06:13:30.000,227,9579523,-795,0,1660544010,5341.436043849993,-923.800540889999,25108.157609759997 2022-08-15,06:13:31.000,227,9579462,885,0,1660544011,5341.402362299996,-923.7370987199974,25108.045815840007 2022-08-15,06:13:32.000,227,9579524,-315,0,1660544012,5341.301317649995,-923.7441478499968,25107.934021920002 2022-08-15,06:13:33.000,227,9579476,-515,0,1660544013,5341.395625989993,-923.7089022,25107.989918879997 2022-08-15,06:13:34.000,227,9579478,-795,0,1660544014,5341.436043849993,-923.7300495899981,25108.073764320005 2022-08-15,06:13:35.000,227,9579548,-795,0,1660544015,5341.462989089996,-923.6736565499959,25108.101712800002 2022-08-15,06:13:36.000,227,9579429,-74,0,1660544016,5341.449516469998,-923.6736565499959,25108.087738559996 2022-08-15,06:13:37.000,227,9579476,404,0,1660544017,5341.382153369996,-923.6525091599979,25108.01786736001 2022-08-15,06:13:38.000,227,9579505,-795,0,1660544018,5341.469725399998,-923.7089022,25108.073764320005 2022-08-15,06:13:39.000,227,9579520,-795,0,1660544019,5341.429307539998,-923.6454600299985,25108.087738559996 2022-08-15,06:13:40.000,227,9579502,725,0,1660544020,5341.375417059993,-923.7300495899981,25107.84318936 2022-08-15,06:13:41.000,227,9579474,-795,0,1660544021,5341.388889679998,-923.6595582899972,25107.968957519995 2022-08-15,06:13:42.000,227,9579500,445,0,1660544022,5341.442780159996,-923.582017859997,25108.0318416 2022-08-15,06:13:43.000,227,9579529,-795,0,1660544023,5341.4562527799935,-923.5961161199957,25108.024854480005 2022-08-15,06:13:44.000,227,9579500,-795,0,1660544024,5341.510143259999,-923.5326739500015,25108.122674160004 2022-08-15,06:13:45.000,227,9579461,124,0,1660544025,5341.523615879996,-923.46923178,25108.108699919998 2022-08-15,06:13:46.000,227,9579567,-795,0,1660544026,5341.557297429994,-923.4551335200013,25108.122674160004 2022-08-15,06:13:47.000,227,9579495,-795,0,1660544027,5341.516879569994,-923.4621826500006,25108.045815840007 2022-08-15,06:13:48.000,227,9579504,-795,0,1660544028,5341.462989089996,-923.46923178,25107.941009039998 2022-08-15,06:13:49.000,227,9579491,-795,0,1660544029,5341.550561119999,-923.4621826500006,25108.052802960003 2022-08-15,06:13:50.000,227,9579495,-434,0,1660544030,5341.624660529997,-923.4269369999965,25108.17857112 2022-08-15,06:13:51.000,227,9579482,-795,0,1660544031,5341.692023629999,-923.4480843900019,25108.22748096 2022-08-15,06:13:52.000,227,9579456,-74,0,1660544032,5341.644869459997,-923.3987404799991,25108.15062264 2022-08-15,06:13:53.000,227,9579464,-795,0,1660544033,5341.658342079994,-923.4057896099985,25108.108699919998 2022-08-15,06:13:54.000,227,9579518,-795,0,1660544034,5341.752650419992,-923.3987404799991,25108.22748096 2022-08-15,06:13:55.000,227,9579511,965,0,1660544035,5341.745914109997,-923.342347439997,25108.18555824001 2022-08-15,06:13:56.000,227,9579515,-795,0,1660544036,5341.793068279992,-923.3071017900002,25108.192545360005 2022-08-15,06:13:57.000,227,9579492,124,0,1660544037,5341.732441489992,-923.2648070099967,25108.073764320005 2022-08-15,06:13:58.000,227,9579524,-795,0,1660544038,5341.752650419992,-923.1097261499963,25108.11568704001 2022-08-15,06:13:59.000,227,9579496,485,0,1660544039,5341.867167689998,-923.2577578799974,25108.262416560006 2022-08-15,06:14:00.000,227,9579490,525,0,1660544040,5341.907585549998,-923.1943157099959,25108.241455200005 2022-08-15,06:14:01.000,227,9579459,-795,0,1660544041,5341.880640309995,-923.1943157099959,25108.23446808001 2022-08-15,06:14:02.000,227,9579519,605,0,1660544042,5341.867167689998,-923.1802174499971,25108.19953248 2022-08-15,06:14:03.000,227,9579488,-74,0,1660544043,5341.927794479998,-923.2154631000012,25108.213506720007 2022-08-15,06:14:04.000,227,9579535,-315,0,1660544044,5341.907585549998,-923.2436596199987,25108.192545360005 2022-08-15,06:14:05.000,227,9579474,-795,0,1660544045,5341.981684959996,-923.1590700599991,25108.269403680002 2022-08-15,06:14:06.000,227,9579536,205,0,1660544046,5341.907585549998,-923.1238244100023,25108.220493840003 2022-08-15,06:14:07.000,227,9579440,-795,0,1660544047,5341.954739719993,-923.1238244100023,25108.22748096 2022-08-15,06:14:08.000,227,9579532,-515,0,1660544048,5342.022102819996,-923.1167752799956,25108.388184720003 2022-08-15,06:14:09.000,227,9579505,-795,0,1660544049,5342.096202229994,-923.1238244100023,25108.290365040004 2022-08-15,06:14:10.000,227,9579498,445,0,1660544050,5342.102938539996,-923.1520209299997,25108.332287760008 2022-08-15,06:14:11.000,227,9579480,404,0,1660544051,5342.069256989998,-923.0885787599982,25108.290365040004 2022-08-15,06:14:12.000,227,9579455,-795,0,1660544052,5342.049048059998,-923.0885787599982,25108.255429439996 2022-08-15,06:14:13.000,227,9579469,-795,0,1660544053,5342.035575439993,-923.137922670001,25108.255429439996 2022-08-15,06:14:14.000,227,9579526,-795,0,1660544054,5342.136620089994,-923.1308735400016,25108.381197600007 2022-08-15,06:14:15.000,227,9579503,85,0,1660544055,5342.190510569999,-923.137922670001,25108.4161332 2022-08-15,06:14:16.000,227,9579544,725,0,1660544056,5342.143356399996,-923.1026770199969,25108.36722336 2022-08-15,06:14:17.000,227,9579466,-795,0,1660544057,5342.123147469996,-923.0815296299988,25108.35324912001 2022-08-15,06:14:18.000,227,9579456,-795,0,1660544058,5342.183774259996,-923.0603822400008,25108.36722336 2022-08-15,06:14:19.000,227,9579585,-795,0,1660544059,5342.156829019994,-923.1167752799956,25108.388184720003 2022-08-15,06:14:20.000,227,9579497,-795,0,1660544060,5342.183774259996,-923.1590700599991,25108.39517184 2022-08-15,06:14:21.000,227,9579510,-114,0,1660544061,5342.190510569999,-923.1872665799965,25108.423120319996 2022-08-15,06:14:22.000,227,9579495,-74,0,1660544062,5342.150092709999,-923.1238244100023,25108.339274880003 2022-08-15,06:14:23.000,227,9579507,605,0,1660544063,5342.163565329996,-923.1872665799965,25108.4161332 2022-08-15,06:14:24.000,227,9579474,-795,0,1660544064,5342.210719499999,-923.2225122300006,25108.458055920004 2022-08-15,06:14:25.000,227,9579512,605,0,1660544065,5342.237664739994,-923.2295613599999,25108.492991519997 2022-08-15,06:14:26.000,227,9579473,-795,0,1660544066,5342.237664739994,-923.2789052699954,25108.527927120005 2022-08-15,06:14:27.000,227,9579503,-795,0,1660544067,5342.136620089994,-923.3000526600008,25108.276390799998 2022-08-15,06:14:28.000,227,9579534,845,0,1660544068,5342.183774259996,-923.3000526600008,25108.39517184 2022-08-15,06:14:29.000,227,9579470,685,0,1660544069,5342.197246879994,-923.3352983099976,25108.423120319996 2022-08-15,06:14:30.000,227,9579507,-795,0,1660544070,5342.224192119997,-923.3705439600017,25108.458055920004 2022-08-15,06:14:31.000,227,9579485,5,0,1660544071,5342.129883779999,-923.4128387399978,25108.346262 2022-08-15,06:14:32.000,227,9579478,285,0,1660544072,5342.170301639999,-923.4128387399978,25108.409146080005 2022-08-15,06:14:33.000,227,9579541,-475,0,1660544073,5342.183774259996,-923.4621826500006,25108.444081679998 2022-08-15,06:14:34.000,227,9579458,-795,0,1660544074,5342.244401049997,-923.4833300399987,25108.506965760003 2022-08-15,06:14:35.000,227,9579512,-155,0,1660544075,5342.210719499999,-923.5326739500015,25108.479017280006 2022-08-15,06:14:36.000,227,9579526,-795,0,1660544076,5342.197246879994,-923.5890669899964,25108.479017280006 2022-08-15,06:14:37.000,227,9579531,-795,0,1660544077,5342.116411159994,-923.6031652499951,25108.381197600007 2022-08-15,06:14:38.000,227,9579511,-795,0,1660544078,5342.123147469996,-923.6243126400004,25108.437094560002 2022-08-15,06:14:39.000,227,9579453,-795,0,1660544079,5342.224192119997,-923.6807056799953,25108.479017280006 2022-08-15,06:14:40.000,227,9579573,685,0,1660544080,5342.163565329996,-923.7652952400022,25108.499978640008 2022-08-15,06:14:41.000,227,9579471,924,0,1660544081,5342.096202229994,-923.7864426300002,25108.35324912001 2022-08-15,06:14:42.000,227,9579562,-795,0,1660544082,5342.028839129998,-923.8357865399958,25108.339274880003 2022-08-15,06:14:43.000,227,9579581,485,0,1660544083,5342.102938539996,-923.8569339300011,25108.46504304 2022-08-15,06:14:44.000,227,9579460,1245,0,1660544084,5342.116411159994,-923.8921795799979,25108.444081679998 2022-08-15,06:14:45.000,227,9579472,-795,0,1660544085,5342.109674849999,-923.9062778399966,25108.479017280006 2022-08-15,06:14:46.000,227,9579542,605,0,1660544086,5342.042311749996,-923.9767691399975,25108.437094560002 2022-08-15,06:14:47.000,227,9579468,-795,0,1660544087,5342.049048059998,-923.9838182699968,25108.499978640008 2022-08-15,06:14:48.000,227,9579524,-274,0,1660544088,5342.062520679996,-924.0331621799996,25108.444081679998 2022-08-15,06:14:49.000,227,9579454,-795,0,1660544089,5342.102938539996,-924.040211309999,25108.492991519997 2022-08-15,06:14:50.000,227,9579485,-795,0,1660544090,5342.062520679996,-924.0613586999971,25108.472030159995 2022-08-15,06:14:51.000,227,9579476,-795,0,1660544091,5342.028839129998,-924.1318499999979,25108.45106880001 2022-08-15,06:14:52.000,227,9579504,-795,0,1660544092,5341.9614760299955,-924.2305378199962,25108.35324912001 2022-08-15,06:14:53.000,227,9579494,-795,0,1660544093,5341.907585549998,-924.2657834700003,25108.346262 2022-08-15,06:14:54.000,227,9579518,725,0,1660544094,5341.894112929993,-924.2869308599984,25108.269403680002 2022-08-15,06:14:55.000,227,9579511,-795,0,1660544095,5341.988421269998,-924.279881729999,25108.423120319996 2022-08-15,06:14:56.000,227,9579447,-795,0,1660544096,5341.9614760299955,-924.3221765099952,25108.492991519997 2022-08-15,06:14:57.000,227,9579507,765,0,1660544097,5341.968212339998,-924.3010291199971,25108.423120319996 2022-08-15,06:14:58.000,227,9579539,-795,0,1660544098,5341.914321859993,-924.2939799899978,25108.40215896001 2022-08-15,06:14:59.000,227,9579519,605,0,1660544099,5341.820013519995,-924.3503730299999,25108.332287760008 2022-08-15,06:15:00.000,227,9579468,-795,0,1660544100,5341.820013519995,-924.3644712899986,25108.339274880003 2022-08-15,06:15:01.000,227,9579549,-795,0,1660544101,5341.705496249997,-924.4138152000014,25108.269403680002 2022-08-15,06:15:02.000,227,9579491,1245,0,1660544102,5341.745914109997,-924.3997169399954,25108.22748096 2022-08-15,06:15:03.000,227,9579466,805,0,1660544103,5341.745914109997,-924.3785695499973,25108.374210479997 2022-08-15,06:15:04.000,227,9579483,-195,0,1660544104,5341.793068279992,-924.3997169399954,25108.381197600007 2022-08-15,06:15:05.000,227,9579481,924,0,1660544105,5341.718968869995,-924.4702082399963,25108.276390799998 2022-08-15,06:15:06.000,227,9579565,-795,0,1660544106,5341.671814699999,-924.4772573699956,25108.262416560006 2022-08-15,06:15:07.000,227,9579505,-434,0,1660544107,5341.644869459997,-924.3433239000005,25108.311326400006 2022-08-15,06:15:08.000,227,9579461,-795,0,1660544108,5341.644869459997,-924.498404760001,25108.374210479997 2022-08-15,06:15:09.000,227,9579436,-795,0,1660544109,5341.5842426699965,-924.5195521499991,25108.23446808001 2022-08-15,06:15:10.000,227,9579489,525,0,1660544110,5341.597715289994,-924.498404760001,25108.332287760008 2022-08-15,06:15:11.000,227,9579506,-795,0,1660544111,5341.557297429994,-924.5266012799984,25108.332287760008 2022-08-15,06:15:12.000,227,9579520,1485,0,1660544112,5341.537088499994,-924.5547977999959,25108.269403680002 2022-08-15,06:15:13.000,227,9579508,-795,0,1660544113,5341.503406949996,-924.5477486699965,25108.192545360005 2022-08-15,06:15:14.000,227,9579438,-74,0,1660544114,5341.557297429994,-924.4913556300016,25108.269403680002 2022-08-15,06:15:15.000,227,9579457,445,0,1660544115,5341.503406949996,-924.5125030199997,25108.276390799998 2022-08-15,06:15:16.000,227,9579556,-795,0,1660544116,5341.462989089996,-924.5688960600019,25108.290365040004 2022-08-15,06:15:17.000,227,9579440,-795,0,1660544117,5341.395625989993,-924.5900434499999,25108.157609759997 2022-08-15,06:15:18.000,227,9579514,-795,0,1660544118,5341.422571229996,-924.5688960600019,25108.241455200005 2022-08-15,06:15:19.000,227,9579486,-795,0,1660544119,5341.436043849993,-924.6041417099987,25108.332287760008 2022-08-15,06:15:20.000,227,9579502,-795,0,1660544120,5341.422571229996,-924.6464364900021,25108.325300639997 2022-08-15,06:15:21.000,227,9579506,765,0,1660544121,5341.382153369996,-924.6252890999967,25108.29735216 2022-08-15,06:15:22.000,227,9579537,1045,0,1660544122,5341.321526579995,-924.5618469299952,25108.171584000003 2022-08-15,06:15:23.000,227,9579520,-795,0,1660544123,5341.328262889998,-924.5900434499999,25108.23446808001 2022-08-15,06:15:24.000,227,9579472,285,0,1660544124,5341.3417355099955,-924.5900434499999,25108.164596880008 2022-08-15,06:15:25.000,227,9579516,-795,0,1660544125,5341.328262889998,-924.5688960600019,25108.206519599997 2022-08-15,06:15:26.000,227,9579511,485,0,1660544126,5341.260899789995,-924.5970925799993,25108.164596880008 2022-08-15,06:15:27.000,227,9579497,-795,0,1660544127,5341.267636099998,-924.6464364900021,25108.213506720007 2022-08-15,06:15:28.000,227,9579497,-795,0,1660544128,5341.308053959998,-924.5618469299952,25108.255429439996 2022-08-15,06:15:29.000,227,9579412,285,0,1660544129,5341.314790269993,-924.5406995399971,25108.255429439996 2022-08-15,06:15:30.000,227,9579535,-795,0,1660544130,5341.314790269993,-924.498404760001,25108.220493840003 2022-08-15,06:15:31.000,227,9579493,-795,0,1660544131,5341.287845029998,-924.4561099799976,25108.206519599997 2022-08-15,06:15:32.000,227,9579465,-795,0,1660544132,5341.220481929995,-924.5054538900004,25108.15062264 2022-08-15,06:15:33.000,227,9579482,-795,0,1660544133,5341.240690859995,-924.4279134600001,25108.11568704001 2022-08-15,06:15:34.000,227,9579560,-795,0,1660544134,5341.294581339993,-924.4702082399963,25108.192545360005 2022-08-15,06:15:35.000,227,9579455,-795,0,1660544135,5341.301317649995,-924.4772573699956,25108.269403680002 2022-08-15,06:15:36.000,227,9579531,-795,0,1660544136,5341.294581339993,-924.4279134600001,25108.255429439996 2022-08-15,06:15:37.000,227,9579511,-795,0,1660544137,5341.267636099998,-924.3644712899986,25108.17857112 2022-08-15,06:15:38.000,227,9579478,605,0,1660544138,5341.294581339993,-924.3574221599993,25108.192545360005 2022-08-15,06:15:39.000,227,9579474,-795,0,1660544139,5341.294581339993,-924.3221765099952,25108.28337792001 2022-08-15,06:15:40.000,227,9579468,-354,0,1660544140,5341.287845029998,-924.3644712899986,25108.18555824001 2022-08-15,06:15:41.000,227,9579483,605,0,1660544141,5341.301317649995,-924.279881729999,25108.220493840003 2022-08-15,06:15:42.000,227,9579514,165,0,1660544142,5341.173327759992,-924.3503730299999,25108.073764320005 2022-08-15,06:15:43.000,227,9579548,-795,0,1660544143,5341.200272999995,-924.3151273799958,25108.06677720001 2022-08-15,06:15:44.000,227,9579535,485,0,1660544144,5341.382153369996,-924.2446360800022,25108.29735216 2022-08-15,06:15:45.000,227,9579461,-795,0,1660544145,5341.409098609998,-924.1600465199954,25108.269403680002 2022-08-15,06:15:46.000,227,9579488,-795,0,1660544146,5341.382153369996,-924.2164395599975,25108.276390799998 2022-08-15,06:15:47.000,227,9579524,-795,0,1660544147,5341.308053959998,-924.2023412999988,25108.17857112 2022-08-15,06:15:48.000,227,9579482,-795,0,1660544148,5341.355208129993,-924.1177517399992,25108.143635520006 2022-08-15,06:15:49.000,227,9579452,-795,0,1660544149,5341.395625989993,-924.0754569599958,25108.276390799998 2022-08-15,06:15:50.000,227,9579449,-795,0,1660544150,5341.361944439996,-924.0472604399984,25108.22748096 2022-08-15,06:15:51.000,227,9579481,485,0,1660544151,5341.449516469998,-923.9979165299956,25108.304339279995 2022-08-15,06:15:52.000,227,9579489,-795,0,1660544152,5341.462989089996,-924.0825060899951,25108.35324912001 2022-08-15,06:15:53.000,227,9579470,605,0,1660544153,5341.462989089996,-924.0613586999971,25108.29735216 2022-08-15,06:15:54.000,227,9579536,-795,0,1660544154,5341.429307539998,-924.0261130500003,25108.28337792001 2022-08-15,06:15:55.000,227,9579558,-795,0,1660544155,5341.402362299996,-924.0472604399984,25108.136648399995 2022-08-15,06:15:56.000,227,9579508,-795,0,1660544156,5341.476461709994,-923.9415234900007,25108.276390799998 2022-08-15,06:15:57.000,227,9579482,845,0,1660544157,5341.483198019996,-923.8639830600005,25108.29735216 2022-08-15,06:15:58.000,227,9579499,-515,0,1660544158,5341.510143259999,-924.040211309999,25108.35324912001 2022-08-15,06:15:59.000,227,9579488,-795,0,1660544159,5341.523615879996,-923.9062778399966,25108.325300639997 2022-08-15,06:16:00.000,227,9579482,-795,0,1660544160,5341.5842426699965,-924.0120147900016,25108.35324912001 2022-08-15,06:16:01.000,227,9579511,-795,0,1660544161,5341.570770049999,-924.0895552200018,25108.36722336 2022-08-15,06:16:02.000,227,9579483,1125,0,1660544162,5341.550561119999,-924.0613586999971,25108.29735216 2022-08-15,06:16:03.000,227,9579476,645,0,1660544163,5341.543824809996,-923.7723443700015,25108.325300639997 2022-08-15,06:16:04.000,227,9579526,685,0,1660544164,5341.543824809996,-923.927425230002,25108.269403680002 2022-08-15,06:16:05.000,227,9579548,-795,0,1660544165,5341.5842426699965,-924.0684078299964,25108.381197600007 2022-08-15,06:16:06.000,227,9579530,205,0,1660544166,5341.597715289994,-923.7370987199974,25108.360236240005 2022-08-15,06:16:07.000,227,9579524,-195,0,1660544167,5341.530352189999,-923.8639830600005,25108.276390799998 2022-08-15,06:16:08.000,227,9579472,-635,0,1660544168,5341.5842426699965,-923.9344743600013,25108.28337792001 2022-08-15,06:16:09.000,227,9579456,-795,0,1660544169,5341.631396839999,-923.8075900199983,25108.388184720003 2022-08-15,06:16:10.000,227,9579587,885,0,1660544170,5341.685287319997,-923.8851304499985,25108.458055920004 2022-08-15,06:16:11.000,227,9579488,-795,0,1660544171,5341.624660529997,-923.8146391499977,25108.36722336 2022-08-15,06:16:12.000,227,9579459,-315,0,1660544172,5341.617924219994,-923.800540889999,25108.304339279995 2022-08-15,06:16:13.000,227,9579444,5,0,1660544173,5341.638133149994,-923.9908673999962,25108.290365040004 2022-08-15,06:16:14.000,227,9579498,-795,0,1660544174,5341.665078389997,-924.1036534800005,25108.409146080005 2022-08-15,06:16:15.000,227,9579482,845,0,1660544175,5341.732441489992,-923.9838182699968,25108.423120319996 2022-08-15,06:16:16.000,227,9579514,-795,0,1660544176,5341.685287319997,-924.0049656600022,25108.423120319996 2022-08-15,06:16:17.000,227,9579436,-795,0,1660544177,5341.692023629999,-924.1107026099999,25108.39517184 2022-08-15,06:16:18.000,227,9579480,-795,0,1660544178,5341.739177799995,-924.0472604399984,25108.472030159995 2022-08-15,06:16:19.000,227,9579498,-274,0,1660544179,5341.739177799995,-924.040211309999,25108.388184720003 2022-08-15,06:16:20.000,227,9579479,565,0,1660544180,5341.739177799995,-924.167095650002,25108.381197600007 2022-08-15,06:16:21.000,227,9579568,-795,0,1660544181,5341.732441489992,-924.1811939100007,25108.35324912001 2022-08-15,06:16:22.000,227,9579438,404,0,1660544182,5341.665078389997,-924.1811939100007,25108.325300639997 2022-08-15,06:16:23.000,227,9579511,-795,0,1660544183,5341.692023629999,-924.1741447800014,25108.430107440006 2022-08-15,06:16:24.000,227,9579493,845,0,1660544184,5341.752650419992,-924.2305378199962,25108.472030159995 2022-08-15,06:16:25.000,227,9579493,-795,0,1660544185,5341.766123039997,-924.1952921699994,25108.499978640008 2022-08-15,06:16:26.000,227,9579471,1525,0,1660544186,5341.772859349992,-924.2234886899969,25108.51395288 2022-08-15,06:16:27.000,227,9579457,365,0,1660544187,5341.718968869995,-924.371520419998,25108.39517184 2022-08-15,06:16:28.000,227,9579504,605,0,1660544188,5341.745914109997,-924.2375869499956,25108.409146080005 2022-08-15,06:16:29.000,227,9579464,605,0,1660544189,5341.779595659995,-924.3221765099952,25108.388184720003 2022-08-15,06:16:30.000,227,9579445,-315,0,1660544190,5341.820013519995,-924.392667809996,25108.499978640008 2022-08-15,06:16:31.000,227,9579541,1045,0,1660544191,5341.880640309995,-924.3221765099952,25108.479017280006 2022-08-15,06:16:32.000,227,9579449,-795,0,1660544192,5341.820013519995,-924.3151273799958,25108.46504304 2022-08-15,06:16:33.000,227,9579446,605,0,1660544193,5341.786331969997,-924.3292256400018,25108.472030159995 2022-08-15,06:16:34.000,227,9579475,-795,0,1660544194,5341.853695069993,-924.3221765099952,25108.52094000001 2022-08-15,06:16:35.000,227,9579462,-795,0,1660544195,5341.826749829997,-924.279881729999,25108.472030159995 2022-08-15,06:16:36.000,227,9579495,404,0,1660544196,5341.8469587599975,-924.3221765099952,25108.51395288 2022-08-15,06:16:37.000,227,9579518,965,0,1660544197,5341.766123039997,-924.371520419998,25108.381197600007 2022-08-15,06:16:38.000,227,9579468,485,0,1660544198,5341.786331969997,-924.3574221599993,25108.458055920004 2022-08-15,06:16:39.000,227,9579479,645,0,1660544199,5341.867167689998,-924.3574221599993,25108.548888480007 2022-08-15,06:16:40.000,227,9579502,-795,0,1660544200,5341.880640309995,-924.3503730299999,25108.555875600003 2022-08-15,06:16:41.000,227,9579495,-515,0,1660544201,5341.867167689998,-924.3221765099952,25108.58382408 2022-08-15,06:16:42.000,227,9579493,-795,0,1660544202,5341.793068279992,-924.3010291199971,25108.4161332 2022-08-15,06:16:43.000,227,9579471,1365,0,1660544203,5341.759386729995,-924.3292256400018,25108.499978640008 2022-08-15,06:16:44.000,227,9579525,-795,0,1660544204,5341.739177799995,-924.3574221599993,25108.388184720003 2022-08-15,06:16:45.000,227,9579522,-795,0,1660544205,5341.820013519995,-924.3080782499965,25108.506965760003 2022-08-15,06:16:46.000,227,9579508,765,0,1660544206,5341.806540899997,-924.3503730299999,25108.45106880001 2022-08-15,06:16:47.000,227,9579485,-795,0,1660544207,5341.840222449995,-924.2869308599984,25108.479017280006 2022-08-15,06:16:48.000,227,9579469,-795,0,1660544208,5341.873903999993,-924.2164395599975,25108.52094000001 2022-08-15,06:16:49.000,227,9579529,445,0,1660544209,5341.880640309995,-924.2375869499956,25108.56286272 2022-08-15,06:16:50.000,227,9579510,-795,0,1660544210,5341.853695069993,-924.3644712899986,25108.576836960005 2022-08-15,06:16:51.000,227,9579508,645,0,1660544211,5341.853695069993,-924.4631591099969,25108.506965760003 2022-08-15,06:16:52.000,227,9579560,245,0,1660544212,5341.786331969997,-924.5125030199997,25108.4860044 2022-08-15,06:16:53.000,227,9579498,-795,0,1660544213,5341.745914109997,-924.4913556300016,25108.499978640008 2022-08-15,06:16:54.000,227,9579553,-795,0,1660544214,5341.8132772099925,-924.406766070002,25108.58382408 2022-08-15,06:16:55.000,227,9579512,-795,0,1660544215,5341.806540899997,-924.3292256400018,25108.56286272 2022-08-15,06:16:56.000,227,9579496,-795,0,1660544216,5341.779595659995,-924.2093904299982,25108.56984984001 2022-08-15,06:16:57.000,227,9579462,-795,0,1660544217,5341.759386729995,-924.0472604399984,25108.506965760003 2022-08-15,06:16:58.000,227,9579485,404,0,1660544218,5341.826749829997,-924.0543095699977,25108.58382408 2022-08-15,06:16:59.000,227,9579465,-795,0,1660544219,5341.766123039997,-924.4138152000014,25108.499978640008 2022-08-15,06:17:00.000,227,9579586,-795,0,1660544220,5341.725705179997,-924.0684078299964,25108.506965760003 2022-08-15,06:17:01.000,227,9579485,-195,0,1660544221,5341.712232559992,-924.2728325999997,25108.548888480007 2022-08-15,06:17:02.000,227,9579482,-795,0,1660544222,5341.725705179997,-924.3785695499973,25108.58382408 2022-08-15,06:17:03.000,227,9579505,924,0,1660544223,5341.6987599399945,-924.4138152000014,25108.56286272 2022-08-15,06:17:04.000,227,9579497,-795,0,1660544224,5341.678551009994,-924.392667809996,25108.527927120005 2022-08-15,06:17:05.000,227,9579460,-795,0,1660544225,5341.718968869995,-924.392667809996,25108.63273392 2022-08-15,06:17:06.000,227,9579539,-795,0,1660544226,5341.692023629999,-924.3856186799967,25108.576836960005 2022-08-15,06:17:07.000,227,9579532,-795,0,1660544227,5341.658342079994,-924.4138152000014,25108.53491424 2022-08-15,06:17:08.000,227,9579493,-395,0,1660544228,5341.611187909999,-924.0895552200018,25108.458055920004 2022-08-15,06:17:09.000,227,9579470,-795,0,1660544229,5341.597715289994,-924.0613586999971,25108.45106880001 2022-08-15,06:17:10.000,227,9579506,205,0,1660544230,5341.644869459997,-924.040211309999,25108.548888480007 2022-08-15,06:17:11.000,227,9579410,-795,0,1660544231,5341.631396839999,-924.1177517399992,25108.56286272 2022-08-15,06:17:12.000,227,9579523,-795,0,1660544232,5341.638133149994,-924.1600465199954,25108.527927120005 2022-08-15,06:17:13.000,227,9579438,-795,0,1660544233,5341.631396839999,-924.2657834700003,25108.541901359997 2022-08-15,06:17:14.000,227,9579546,45,0,1660544234,5341.557297429994,-924.3151273799958,25108.458055920004 2022-08-15,06:17:15.000,227,9579556,-795,0,1660544235,5341.543824809996,-924.3010291199971,25108.541901359997 2022-08-15,06:17:16.000,227,9579481,765,0,1660544236,5341.516879569994,-924.3856186799967,25108.479017280006 2022-08-15,06:17:17.000,227,9579516,-795,0,1660544237,5341.503406949996,-924.4138152000014,25108.492991519997 2022-08-15,06:17:18.000,227,9579464,765,0,1660544238,5341.449516469998,-924.371520419998,25108.39517184 2022-08-15,06:17:19.000,227,9579512,845,0,1660544239,5341.4899343299985,-924.3856186799967,25108.39517184 2022-08-15,06:17:20.000,227,9579485,-795,0,1660544240,5341.523615879996,-924.4138152000014,25108.56984984001 2022-08-15,06:17:21.000,227,9579475,-795,0,1660544241,5341.4899343299985,-924.3080782499965,25108.53491424 2022-08-15,06:17:22.000,227,9579471,-795,0,1660544242,5341.429307539998,-924.4279134600001,25108.437094560002 2022-08-15,06:17:23.000,227,9579512,-795,0,1660544243,5341.422571229996,-924.392667809996,25108.444081679998 2022-08-15,06:17:24.000,227,9579527,565,0,1660544244,5341.415834919993,-924.4349625899995,25108.4860044 2022-08-15,06:17:25.000,227,9579501,-795,0,1660544245,5341.395625989993,-924.4138152000014,25108.458055920004 2022-08-15,06:17:26.000,227,9579436,-795,0,1660544246,5341.375417059993,-924.4702082399963,25108.444081679998 2022-08-15,06:17:27.000,227,9579466,-195,0,1660544247,5341.395625989993,-924.5477486699965,25108.423120319996 2022-08-15,06:17:28.000,227,9579515,445,0,1660544248,5341.415834919993,-924.4279134600001,25108.548888480007 2022-08-15,06:17:29.000,227,9579512,645,0,1660544249,5341.409098609998,-924.3785695499973,25108.548888480007 2022-08-15,06:17:30.000,227,9579523,-795,0,1660544250,5341.287845029998,-924.3433239000005,25108.45106880001 2022-08-15,06:17:31.000,227,9579516,924,0,1660544251,5341.368680749998,-924.3785695499973,25108.45106880001 2022-08-15,06:17:32.000,227,9579521,-795,0,1660544252,5341.308053959998,-924.4279134600001,25108.437094560002 2022-08-15,06:17:33.000,227,9579516,-795,0,1660544253,5341.281108719995,-924.4702082399963,25108.409146080005 2022-08-15,06:17:34.000,227,9579492,565,0,1660544254,5341.328262889998,-924.4843065000023,25108.548888480007 2022-08-15,06:17:35.000,227,9579539,645,0,1660544255,5341.355208129993,-924.4702082399963,25108.555875600003 2022-08-15,06:17:36.000,227,9579541,-74,0,1660544256,5341.321526579995,-924.4208643300008,25108.53491424 2022-08-15,06:17:37.000,227,9579532,-795,0,1660544257,5341.294581339993,-924.4349625899995,25108.472030159995 2022-08-15,06:17:38.000,227,9579552,-675,0,1660544258,5341.355208129993,-924.4138152000014,25108.576836960005 2022-08-15,06:17:39.000,227,9579485,-114,0,1660544259,5341.3417355099955,-924.4349625899995,25108.53491424 2022-08-15,06:17:40.000,227,9579466,445,0,1660544260,5341.334999199993,-924.4561099799976,25108.492991519997 2022-08-15,06:17:41.000,227,9579494,765,0,1660544261,5341.328262889998,-924.4349625899995,25108.506965760003 2022-08-15,06:17:42.000,227,9579509,525,0,1660544262,5341.301317649995,-924.371520419998,25108.4860044 2022-08-15,06:17:43.000,227,9579451,-795,0,1660544263,5341.334999199993,-924.3997169399954,25108.46504304 2022-08-15,06:17:44.000,227,9579432,-795,0,1660544264,5341.361944439996,-924.4138152000014,25108.51395288 2022-08-15,06:17:45.000,227,9579521,-795,0,1660544265,5341.321526579995,-924.4913556300016,25108.346262 2022-08-15,06:17:46.000,227,9579465,365,0,1660544266,5341.409098609998,-924.4631591099969,25108.541901359997 2022-08-15,06:17:47.000,227,9579526,1125,0,1660544267,5341.321526579995,-924.4208643300008,25108.409146080005 2022-08-15,06:17:48.000,227,9579484,-795,0,1660544268,5341.395625989993,-924.3856186799967,25108.51395288 2022-08-15,06:17:49.000,227,9579491,-795,0,1660544269,5341.402362299996,-924.3644712899986,25108.499978640008 2022-08-15,06:17:50.000,227,9579477,-35,0,1660544270,5341.402362299996,-924.4913556300016,25108.52094000001 2022-08-15,06:17:51.000,227,9579489,-795,0,1660544271,5341.429307539998,-924.3433239000005,25108.506965760003 2022-08-15,06:17:52.000,227,9579511,-434,0,1660544272,5341.415834919993,-924.3997169399954,25108.499978640008 2022-08-15,06:17:53.000,227,9579486,1165,0,1660544273,5341.503406949996,-924.371520419998,25108.53491424 2022-08-15,06:17:54.000,227,9579521,965,0,1660544274,5341.469725399998,-924.3503730299999,25108.56984984001 2022-08-15,06:17:55.000,227,9579501,525,0,1660544275,5341.422571229996,-924.4138152000014,25108.51395288 2022-08-15,06:17:56.000,227,9579477,-795,0,1660544276,5341.429307539998,-924.4631591099969,25108.40215896001 2022-08-15,06:17:57.000,227,9579479,-195,0,1660544277,5341.442780159996,-924.406766070002,25108.458055920004 2022-08-15,06:17:58.000,227,9579538,-795,0,1660544278,5341.503406949996,-924.3997169399954,25108.506965760003 2022-08-15,06:17:59.000,227,9579511,-795,0,1660544279,5341.537088499994,-924.371520419998,25108.576836960005 2022-08-15,06:18:00.000,227,9579436,-795,0,1660544280,5341.537088499994,-924.3856186799967,25108.58382408 2022-08-15,06:18:01.000,227,9579513,325,0,1660544281,5341.543824809996,-924.3644712899986,25108.604785440002 2022-08-15,06:18:02.000,227,9579530,-475,0,1660544282,5341.4899343299985,-924.406766070002,25108.46504304 2022-08-15,06:18:03.000,227,9579477,-155,0,1660544283,5341.537088499994,-924.392667809996,25108.53491424 2022-08-15,06:18:04.000,227,9579466,-195,0,1660544284,5341.516879569994,-924.4420117199988,25108.506965760003 2022-08-15,06:18:05.000,227,9579477,-795,0,1660544285,5341.510143259999,-924.392667809996,25108.52094000001 2022-08-15,06:18:06.000,227,9579487,-795,0,1660544286,5341.469725399998,-924.392667809996,25108.51395288 2022-08-15,06:18:07.000,227,9579479,-795,0,1660544287,5341.503406949996,-924.3362747700012,25108.506965760003 2022-08-15,06:18:08.000,227,9579474,-795,0,1660544288,5341.523615879996,-924.4420117199988,25108.56286272 2022-08-15,06:18:09.000,227,9579504,-795,0,1660544289,5341.537088499994,-924.406766070002,25108.548888480007 2022-08-15,06:18:10.000,227,9579557,845,0,1660544290,5341.530352189999,-924.4913556300016,25108.555875600003 2022-08-15,06:18:11.000,227,9579524,-795,0,1660544291,5341.510143259999,-924.392667809996,25108.555875600003 2022-08-15,06:18:12.000,227,9579515,445,0,1660544292,5341.4562527799935,-924.5125030199997,25108.437094560002 2022-08-15,06:18:13.000,227,9579472,-795,0,1660544293,5341.436043849993,-924.4631591099969,25108.472030159995 2022-08-15,06:18:14.000,227,9579535,-795,0,1660544294,5341.503406949996,-924.371520419998,25108.548888480007 2022-08-15,06:18:15.000,227,9579453,-795,0,1660544295,5341.510143259999,-924.4279134600001,25108.52094000001 2022-08-15,06:18:16.000,227,9579532,-795,0,1660544296,5341.523615879996,-924.4420117199988,25108.53491424 2022-08-15,06:18:17.000,227,9579546,-795,0,1660544297,5341.537088499994,-924.5336504099978,25108.56286272 2022-08-15,06:18:18.000,227,9579468,-235,0,1660544298,5341.503406949996,-924.5829943200006,25108.472030159995 2022-08-15,06:18:19.000,227,9579495,-795,0,1660544299,5341.476461709994,-924.5829943200006,25108.4860044 2022-08-15,06:18:20.000,227,9579502,805,0,1660544300,5341.469725399998,-924.5618469299952,25108.53491424 2022-08-15,06:18:21.000,227,9579532,-795,0,1660544301,5341.469725399998,-924.6182399699974,25108.458055920004 2022-08-15,06:18:22.000,227,9579566,-795,0,1660544302,5341.415834919993,-924.5829943200006,25108.458055920004 2022-08-15,06:18:23.000,227,9579462,-795,0,1660544303,5341.449516469998,-924.5970925799993,25108.4860044 2022-08-15,06:18:24.000,227,9579511,885,0,1660544304,5341.510143259999,-924.5688960600019,25108.597798320006 2022-08-15,06:18:25.000,227,9579498,525,0,1660544305,5341.483198019996,-924.6534856200014,25108.56984984001 2022-08-15,06:18:26.000,227,9579507,-795,0,1660544306,5341.4899343299985,-924.6957803999976,25108.555875600003 2022-08-15,06:18:27.000,227,9579462,-795,0,1660544307,5341.348471819998,-924.6746330099995,25108.4161332 2022-08-15,06:18:28.000,227,9579463,245,0,1660544308,5341.449516469998,-924.738075180001,25108.527927120005 2022-08-15,06:18:29.000,227,9579465,605,0,1660544309,5341.368680749998,-924.6816821399989,25108.492991519997 2022-08-15,06:18:30.000,227,9579548,485,0,1660544310,5341.429307539998,-924.6816821399989,25108.56286272 2022-08-15,06:18:31.000,227,9579470,1285,0,1660544311,5341.449516469998,-924.6816821399989,25108.58382408 2022-08-15,06:18:32.000,227,9579467,-795,0,1660544312,5341.449516469998,-924.6534856200014,25108.576836960005 2022-08-15,06:18:33.000,227,9579488,-795,0,1660544313,5341.415834919993,-924.7239769200023,25108.506965760003 2022-08-15,06:18:34.000,227,9579546,-795,0,1660544314,5341.4562527799935,-924.702829529997,25108.56286272 2022-08-15,06:18:35.000,227,9579526,404,0,1660544315,5341.415834919993,-924.6605347500008,25108.527927120005 2022-08-15,06:18:36.000,227,9579541,-795,0,1660544316,5341.429307539998,-924.6675838800002,25108.56984984001 2022-08-15,06:18:37.000,227,9579484,-354,0,1660544317,5341.334999199993,-924.7239769200023,25108.437094560002 2022-08-15,06:18:38.000,227,9579519,-795,0,1660544318,5341.3417355099955,-924.6605347500008,25108.506965760003 2022-08-15,06:18:39.000,227,9579486,-195,0,1660544319,5341.429307539998,-924.7169277899957,25108.555875600003 2022-08-15,06:18:40.000,227,9579450,-795,0,1660544320,5341.388889679998,-924.611190839998,25108.548888480007 2022-08-15,06:18:41.000,227,9579477,605,0,1660544321,5341.409098609998,-924.738075180001,25108.555875600003 2022-08-15,06:18:42.000,227,9579521,645,0,1660544322,5341.328262889998,-924.6957803999976,25108.444081679998 2022-08-15,06:18:43.000,227,9579472,-795,0,1660544323,5341.348471819998,-924.7098786599963,25108.52094000001 2022-08-15,06:18:44.000,227,9579490,-395,0,1660544324,5341.348471819998,-924.7592225699991,25108.506965760003 2022-08-15,06:18:45.000,227,9579491,-795,0,1660544325,5341.348471819998,-924.738075180001,25108.548888480007 2022-08-15,06:18:46.000,227,9579463,-35,0,1660544326,5341.1935366899925,-924.7098786599963,25108.437094560002 2022-08-15,06:18:47.000,227,9579519,485,0,1660544327,5341.321526579995,-924.8015173499953,25108.423120319996 2022-08-15,06:18:48.000,227,9579478,-434,0,1660544328,5341.348471819998,-924.7662716999985,25108.45106880001 2022-08-15,06:18:49.000,227,9579478,485,0,1660544329,5341.395625989993,-924.8156156100013,25108.53491424 2022-08-15,06:18:50.000,227,9579553,-795,0,1660544330,5341.382153369996,-924.9354508199976,25108.506965760003 2022-08-15,06:18:51.000,227,9579491,-315,0,1660544331,5341.361944439996,-924.82971387,25108.437094560002 2022-08-15,06:18:52.000,227,9579481,-795,0,1660544332,5341.308053959998,-924.7521734399998,25108.409146080005 2022-08-15,06:18:53.000,227,9579480,805,0,1660544333,5341.274372409993,-924.6957803999976,25108.36722336 2022-08-15,06:18:54.000,227,9579442,-555,0,1660544334,5341.375417059993,-924.7944682199959,25108.4860044 2022-08-15,06:18:55.000,227,9579498,725,0,1660544335,5341.422571229996,-924.702829529997,25108.548888480007 2022-08-15,06:18:56.000,227,9579485,445,0,1660544336,5341.368680749998,-924.7098786599963,25108.499978640008 2022-08-15,06:18:57.000,227,9579462,-795,0,1660544337,5341.375417059993,-924.7521734399998,25108.423120319996 2022-08-15,06:18:58.000,227,9579507,-795,0,1660544338,5341.429307539998,-924.6957803999976,25108.46504304 2022-08-15,06:18:59.000,227,9579528,1165,0,1660544339,5341.382153369996,-924.7098786599963,25108.45106880001 2022-08-15,06:19:00.000,227,9579445,-795,0,1660544340,5341.422571229996,-924.6675838800002,25108.45106880001 2022-08-15,06:19:01.000,227,9579526,-795,0,1660544341,5341.355208129993,-924.6534856200014,25108.430107440006 2022-08-15,06:19:02.000,227,9579458,1525,0,1660544342,5341.334999199993,-924.6252890999967,25108.39517184 2022-08-15,06:19:03.000,227,9579475,-795,0,1660544343,5341.402362299996,-924.5970925799993,25108.437094560002 2022-08-15,06:19:04.000,227,9579491,-315,0,1660544344,5341.442780159996,-924.6182399699974,25108.499978640008 2022-08-15,06:19:05.000,227,9579432,765,0,1660544345,5341.483198019996,-924.6816821399989,25108.4860044 2022-08-15,06:19:06.000,227,9579486,-795,0,1660544346,5341.436043849993,-924.6816821399989,25108.45106880001 2022-08-15,06:19:07.000,227,9579517,-795,0,1660544347,5341.382153369996,-924.6816821399989,25108.332287760008 2022-08-15,06:19:08.000,227,9579506,-795,0,1660544348,5341.375417059993,-924.6675838800002,25108.388184720003 2022-08-15,06:19:09.000,227,9579466,-795,0,1660544349,5341.442780159996,-924.5406995399971,25108.423120319996 2022-08-15,06:19:10.000,227,9579491,765,0,1660544350,5341.449516469998,-924.5477486699965,25108.444081679998 2022-08-15,06:19:11.000,227,9579477,805,0,1660544351,5341.510143259999,-924.5266012799984,25108.499978640008 2022-08-15,06:19:12.000,227,9579512,124,0,1660544352,5341.510143259999,-924.5406995399971,25108.4161332 2022-08-15,06:19:13.000,227,9579469,-235,0,1660544353,5341.4562527799935,-924.5547977999959,25108.423120319996 2022-08-15,06:19:14.000,227,9579494,-795,0,1660544354,5341.510143259999,-924.5970925799993,25108.458055920004 2022-08-15,06:19:15.000,227,9579526,-515,0,1660544355,5341.442780159996,-924.5406995399971,25108.444081679998 2022-08-15,06:19:16.000,227,9579464,-795,0,1660544356,5341.476461709994,-924.4702082399963,25108.45106880001 2022-08-15,06:19:17.000,227,9579499,885,0,1660544357,5341.429307539998,-924.5336504099978,25108.36722336 2022-08-15,06:19:18.000,227,9579487,-795,0,1660544358,5341.429307539998,-924.5336504099978,25108.36722336 2022-08-15,06:19:19.000,227,9579468,-795,0,1660544359,5341.4899343299985,-924.5900434499999,25108.39517184 2022-08-15,06:19:20.000,227,9579476,165,0,1660544360,5341.503406949996,-924.5688960600019,25108.444081679998 2022-08-15,06:19:21.000,227,9579510,1045,0,1660544361,5341.510143259999,-924.498404760001,25108.458055920004 2022-08-15,06:19:22.000,227,9579506,1005,0,1660544362,5341.4562527799935,-924.5125030199997,25108.360236240005 2022-08-15,06:19:23.000,227,9579502,-795,0,1660544363,5341.469725399998,-924.4913556300016,25108.430107440006 2022-08-15,06:19:24.000,227,9579477,325,0,1660544364,5341.483198019996,-924.4913556300016,25108.40215896001 2022-08-15,06:19:25.000,227,9579489,404,0,1660544365,5341.4899343299985,-924.4702082399963,25108.437094560002 2022-08-15,06:19:26.000,227,9579516,285,0,1660544366,5341.409098609998,-924.5195521499991,25108.40215896001 2022-08-15,06:19:27.000,227,9579483,924,0,1660544367,5341.476461709994,-924.5125030199997,25108.4161332 2022-08-15,06:19:28.000,227,9579475,404,0,1660544368,5341.523615879996,-924.5266012799984,25108.437094560002 2022-08-15,06:19:29.000,227,9579497,-795,0,1660544369,5341.503406949996,-924.4843065000023,25108.458055920004 2022-08-15,06:19:30.000,227,9579475,-795,0,1660544370,5341.4899343299985,-924.4349625899995,25108.46504304 2022-08-15,06:19:31.000,227,9579507,-795,0,1660544371,5341.476461709994,-924.4279134600001,25108.409146080005 2022-08-15,06:19:32.000,227,9579481,-795,0,1660544372,5341.422571229996,-924.4490608499982,25108.35324912001 2022-08-15,06:19:33.000,227,9579514,-795,0,1660544373,5341.449516469998,-924.5054538900004,25108.36722336 2022-08-15,06:19:34.000,227,9579527,-795,0,1660544374,5341.476461709994,-924.4772573699956,25108.423120319996 2022-08-15,06:19:35.000,227,9579472,-595,0,1660544375,5341.543824809996,-924.4490608499982,25108.492991519997 2022-08-15,06:19:36.000,227,9579449,-795,0,1660544376,5341.530352189999,-924.4349625899995,25108.51395288 2022-08-15,06:19:37.000,227,9579476,805,0,1660544377,5341.496670639994,-924.4631591099969,25108.381197600007 2022-08-15,06:19:38.000,227,9579530,-795,0,1660544378,5341.530352189999,-924.4349625899995,25108.45106880001 2022-08-15,06:19:39.000,227,9579519,-795,0,1660544379,5341.4562527799935,-924.4420117199988,25108.304339279995 2022-08-15,06:19:40.000,227,9579476,-715,0,1660544380,5341.530352189999,-924.3997169399954,25108.40215896001 2022-08-15,06:19:41.000,227,9579529,365,0,1660544381,5341.543824809996,-924.4138152000014,25108.430107440006 2022-08-15,06:19:42.000,227,9579492,-795,0,1660544382,5341.503406949996,-924.4843065000023,25108.4161332 2022-08-15,06:19:43.000,227,9579488,-795,0,1660544383,5341.496670639994,-924.4843065000023,25108.381197600007 2022-08-15,06:19:44.000,227,9579451,-795,0,1660544384,5341.577506359994,-924.406766070002,25108.4860044 2022-08-15,06:19:45.000,227,9579445,-795,0,1660544385,5341.611187909999,-924.406766070002,25108.506965760003 2022-08-15,06:19:46.000,227,9579498,-595,0,1660544386,5341.590978979999,-924.4279134600001,25108.506965760003 2022-08-15,06:19:47.000,227,9579539,-795,0,1660544387,5341.449516469998,-924.4490608499982,25108.269403680002 2022-08-15,06:19:48.000,227,9579486,-795,0,1660544388,5341.543824809996,-924.4138152000014,25108.35324912001 2022-08-15,06:19:49.000,227,9579483,-795,0,1660544389,5341.597715289994,-924.3997169399954,25108.458055920004 2022-08-15,06:19:50.000,227,9579512,-795,0,1660544390,5341.5842426699965,-924.3785695499973,25108.499978640008 2022-08-15,06:19:51.000,227,9579410,1125,0,1660544391,5341.597715289994,-924.392667809996,25108.548888480007 2022-08-15,06:19:52.000,227,9579546,-795,0,1660544392,5341.590978979999,-924.3856186799967,25108.472030159995 2022-08-15,06:19:53.000,227,9579455,965,0,1660544393,5341.577506359994,-924.4420117199988,25108.45106880001 2022-08-15,06:19:54.000,227,9579546,-795,0,1660544394,5341.617924219994,-924.4208643300008,25108.51395288 2022-08-15,06:19:55.000,227,9579514,605,0,1660544395,5341.590978979999,-924.371520419998,25108.4860044 2022-08-15,06:19:56.000,227,9579490,404,0,1660544396,5341.5842426699965,-924.3292256400018,25108.52094000001 2022-08-15,06:19:57.000,227,9579461,-795,0,1660544397,5341.530352189999,-924.4138152000014,25108.409146080005 2022-08-15,06:19:58.000,227,9579516,445,0,1660544398,5341.503406949996,-924.4702082399963,25108.388184720003 2022-08-15,06:19:59.000,227,9579477,-795,0,1660544399,5341.597715289994,-924.4420117199988,25108.555875600003 2022-08-15,06:20:00.000,227,9579462,-675,0,1660544400,5341.5842426699965,-924.4420117199988,25108.499978640008 2022-08-15,06:20:01.000,227,9579507,-795,0,1660544401,5341.5842426699965,-924.4420117199988,25108.576836960005 2022-08-15,06:20:02.000,227,9579539,-795,0,1660544402,5341.530352189999,-924.4913556300016,25108.555875600003 2022-08-15,06:20:03.000,227,9579459,605,0,1660544403,5341.462989089996,-924.4913556300016,25108.409146080005 2022-08-15,06:20:04.000,227,9579534,805,0,1660544404,5341.469725399998,-924.611190839998,25108.444081679998 2022-08-15,06:20:05.000,227,9579427,-74,0,1660544405,5341.516879569994,-924.5125030199997,25108.458055920004 2022-08-15,06:20:06.000,227,9579424,-795,0,1660544406,5341.530352189999,-924.5054538900004,25108.492991519997 2022-08-15,06:20:07.000,227,9579473,645,0,1660544407,5341.476461709994,-924.5125030199997,25108.423120319996 2022-08-15,06:20:08.000,227,9579480,-155,0,1660544408,5341.496670639994,-924.5759451900012,25108.4161332 2022-08-15,06:20:09.000,227,9579524,-795,0,1660544409,5341.476461709994,-924.5195521499991,25108.374210479997 2022-08-15,06:20:10.000,227,9579519,1165,0,1660544410,5341.510143259999,-924.5970925799993,25108.479017280006 2022-08-15,06:20:11.000,227,9579498,-795,0,1660544411,5341.496670639994,-924.6252890999967,25108.430107440006 2022-08-15,06:20:12.000,227,9579476,-795,0,1660544412,5341.422571229996,-924.6675838800002,25108.325300639997 2022-08-15,06:20:13.000,227,9579455,165,0,1660544413,5341.422571229996,-924.6323382299961,25108.36722336 2022-08-15,06:20:14.000,227,9579477,-795,0,1660544414,5341.469725399998,-924.5618469299952,25108.423120319996 2022-08-15,06:20:15.000,227,9579465,-795,0,1660544415,5341.4899343299985,-924.4138152000014,25108.45106880001 2022-08-15,06:20:16.000,227,9579443,-795,0,1660544416,5341.469725399998,-924.6041417099987,25108.437094560002 2022-08-15,06:20:17.000,227,9579504,-795,0,1660544417,5341.415834919993,-924.6041417099987,25108.35324912001 2022-08-15,06:20:18.000,227,9579545,-795,0,1660544418,5341.462989089996,-924.6252890999967,25108.479017280006 2022-08-15,06:20:19.000,227,9579519,-795,0,1660544419,5341.503406949996,-924.6464364900021,25108.381197600007 2022-08-15,06:20:20.000,227,9579479,-795,0,1660544420,5341.4562527799935,-924.6534856200014,25108.4161332 2022-08-15,06:20:21.000,227,9579497,-795,0,1660544421,5341.462989089996,-924.6675838800002,25108.40215896001 2022-08-15,06:20:22.000,227,9579440,725,0,1660544422,5341.422571229996,-924.6957803999976,25108.381197600007 2022-08-15,06:20:23.000,227,9579522,285,0,1660544423,5341.429307539998,-924.6464364900021,25108.311326400006 2022-08-15,06:20:24.000,227,9579530,-795,0,1660544424,5341.382153369996,-924.6252890999967,25108.409146080005 2022-08-15,06:20:25.000,227,9579529,-795,0,1660544425,5341.476461709994,-924.7098786599963,25108.39517184 2022-08-15,06:20:26.000,227,9579491,-795,0,1660544426,5341.415834919993,-924.6323382299961,25108.409146080005 2022-08-15,06:20:27.000,227,9579455,1085,0,1660544427,5341.328262889998,-924.6534856200014,25108.409146080005 2022-08-15,06:20:28.000,227,9579475,-795,0,1660544428,5341.409098609998,-924.6393873599955,25108.360236240005 2022-08-15,06:20:29.000,227,9579488,805,0,1660544429,5341.308053959998,-924.611190839998,25108.276390799998 2022-08-15,06:20:30.000,227,9579480,-795,0,1660544430,5341.402362299996,-924.6182399699974,25108.39517184 2022-08-15,06:20:31.000,227,9579472,-795,0,1660544431,5341.415834919993,-924.6182399699974,25108.472030159995 2022-08-15,06:20:32.000,227,9579491,1045,0,1660544432,5341.328262889998,-924.5900434499999,25108.325300639997 2022-08-15,06:20:33.000,227,9579473,-475,0,1660544433,5341.348471819998,-924.611190839998,25108.346262 2022-08-15,06:20:34.000,227,9579522,-635,0,1660544434,5341.388889679998,-924.5829943200006,25108.430107440006 2022-08-15,06:20:35.000,227,9579544,765,0,1660544435,5341.375417059993,-924.611190839998,25108.360236240005 2022-08-15,06:20:36.000,227,9579460,845,0,1660544436,5341.334999199993,-924.5900434499999,25108.4161332 2022-08-15,06:20:37.000,227,9579464,605,0,1660544437,5341.281108719995,-924.5618469299952,25108.325300639997 2022-08-15,06:20:38.000,227,9579475,-715,0,1660544438,5341.287845029998,-924.611190839998,25108.311326400006 2022-08-15,06:20:39.000,227,9579511,805,0,1660544439,5341.294581339993,-924.5970925799993,25108.388184720003 2022-08-15,06:20:40.000,227,9579483,-795,0,1660544440,5341.328262889998,-924.5829943200006,25108.430107440006 2022-08-15,06:20:41.000,227,9579445,-795,0,1660544441,5341.321526579995,-924.611190839998,25108.423120319996 2022-08-15,06:20:42.000,227,9579566,-795,0,1660544442,5341.2272182399975,-924.6816821399989,25108.22748096 2022-08-15,06:20:43.000,227,9579505,-795,0,1660544443,5341.260899789995,-924.6464364900021,25108.332287760008 2022-08-15,06:20:44.000,227,9579507,45,0,1660544444,5341.287845029998,-924.6464364900021,25108.339274880003 2022-08-15,06:20:45.000,227,9579422,1165,0,1660544445,5341.287845029998,-924.6464364900021,25108.39517184 2022-08-15,06:20:46.000,227,9579448,285,0,1660544446,5341.220481929995,-924.6605347500008,25108.24844232 2022-08-15,06:20:47.000,227,9579490,-354,0,1660544447,5341.254163479993,-924.6252890999967,25108.311326400006 2022-08-15,06:20:48.000,227,9579488,404,0,1660544448,5341.180064069995,-924.6041417099987,25108.409146080005 2022-08-15,06:20:49.000,227,9579468,-795,0,1660544449,5341.281108719995,-924.6534856200014,25108.40215896001 2022-08-15,06:20:50.000,227,9579503,-795,0,1660544450,5341.281108719995,-924.6746330099995,25108.40215896001 2022-08-15,06:20:51.000,227,9579503,-795,0,1660544451,5341.254163479993,-924.6393873599955,25108.332287760008 2022-08-15,06:20:52.000,227,9579487,645,0,1660544452,5341.2272182399975,-924.6464364900021,25108.24844232 2022-08-15,06:20:53.000,227,9579493,1285,0,1660544453,5341.2474271699975,-924.6746330099995,25108.262416560006 2022-08-15,06:20:54.000,227,9579479,-795,0,1660544454,5341.2474271699975,-924.6957803999976,25108.40215896001 2022-08-15,06:20:55.000,227,9579500,-434,0,1660544455,5341.200272999995,-924.7239769200023,25108.374210479997 2022-08-15,06:20:56.000,227,9579444,-795,0,1660544456,5341.220481929995,-924.6041417099987,25108.374210479997 2022-08-15,06:20:57.000,227,9579435,-795,0,1660544457,5341.220481929995,-924.5970925799993,25108.24844232 2022-08-15,06:20:58.000,227,9579503,-795,0,1660544458,5341.254163479993,-924.702829529997,25108.36722336 2022-08-15,06:20:59.000,227,9579449,-795,0,1660544459,5341.213745619993,-924.6957803999976,25108.29735216 2022-08-15,06:21:00.000,227,9579446,-155,0,1660544460,5341.186800379997,-924.738075180001,25108.332287760008 2022-08-15,06:21:01.000,227,9579474,645,0,1660544461,5341.1935366899925,-924.6957803999976,25108.325300639997 2022-08-15,06:21:02.000,227,9579482,-555,0,1660544462,5341.159855139995,-924.6957803999976,25108.304339279995 2022-08-15,06:21:03.000,227,9579520,-795,0,1660544463,5341.186800379997,-924.7592225699991,25108.31831352 2022-08-15,06:21:04.000,227,9579470,965,0,1660544464,5341.233954549993,-924.7239769200023,25108.381197600007 2022-08-15,06:21:05.000,227,9579516,-795,0,1660544465,5341.2272182399975,-924.7521734399998,25108.332287760008 2022-08-15,06:21:06.000,227,9579484,-795,0,1660544466,5341.207009309997,-924.7944682199959,25108.39517184 2022-08-15,06:21:07.000,227,9579498,-715,0,1660544467,5341.186800379997,-924.8015173499953,25108.241455200005 2022-08-15,06:21:08.000,227,9579499,-795,0,1660544468,5341.085755729997,-924.7239769200023,25108.206519599997 2022-08-15,06:21:09.000,227,9579463,-755,0,1660544469,5341.105964659997,-924.7310260500017,25108.29735216 2022-08-15,06:21:10.000,227,9579499,-795,0,1660544470,5341.173327759992,-924.7451243100004,25108.339274880003 2022-08-15,06:21:11.000,227,9579484,-795,0,1660544471,5341.1935366899925,-924.7451243100004,25108.423120319996 2022-08-15,06:21:12.000,227,9579488,645,0,1660544472,5341.180064069995,-924.7169277899957,25108.311326400006 2022-08-15,06:21:13.000,227,9579475,-795,0,1660544473,5341.153118829992,-924.7169277899957,25108.269403680002 2022-08-15,06:21:14.000,227,9579512,-515,0,1660544474,5341.220481929995,-924.7451243100004,25108.36722336 2022-08-15,06:21:15.000,227,9579517,-315,0,1660544475,5341.200272999995,-924.7239769200023,25108.28337792001 2022-08-15,06:21:16.000,227,9579537,-795,0,1660544476,5341.153118829992,-924.6675838800002,25108.332287760008 2022-08-15,06:21:17.000,227,9579507,645,0,1660544477,5341.132909899992,-924.738075180001,25108.276390799998 2022-08-15,06:21:18.000,227,9579436,-114,0,1660544478,5341.146382519997,-924.6887312699982,25108.269403680002 2022-08-15,06:21:19.000,227,9579495,-795,0,1660544479,5341.220481929995,-924.6323382299961,25108.35324912001 2022-08-15,06:21:20.000,227,9579512,-795,0,1660544480,5341.220481929995,-924.6816821399989,25108.311326400006 2022-08-15,06:21:21.000,227,9579443,-795,0,1660544481,5341.240690859995,-924.6393873599955,25108.35324912001 2022-08-15,06:21:22.000,227,9579529,-795,0,1660544482,5341.146382519997,-924.6464364900021,25108.290365040004 2022-08-15,06:21:23.000,227,9579479,404,0,1660544483,5341.173327759992,-924.6464364900021,25108.304339279995 2022-08-15,06:21:24.000,227,9579488,-795,0,1660544484,5341.119437279995,-924.6393873599955,25108.255429439996 2022-08-15,06:21:25.000,227,9579493,-795,0,1660544485,5341.119437279995,-924.6957803999976,25108.262416560006 2022-08-15,06:21:26.000,227,9579482,-795,0,1660544486,5341.119437279995,-924.6816821399989,25108.269403680002 2022-08-15,06:21:27.000,227,9579459,445,0,1660544487,5341.139646209995,-924.6675838800002,25108.255429439996 2022-08-15,06:21:28.000,227,9579444,645,0,1660544488,5341.139646209995,-924.6816821399989,25108.304339279995 2022-08-15,06:21:29.000,227,9579475,645,0,1660544489,5341.2272182399975,-924.6534856200014,25108.35324912001 2022-08-15,06:21:30.000,227,9579531,-114,0,1660544490,5341.2272182399975,-924.5759451900012,25108.31831352 2022-08-15,06:21:31.000,227,9579550,-795,0,1660544491,5341.173327759992,-924.5970925799993,25108.325300639997 2022-08-15,06:21:32.000,227,9579422,445,0,1660544492,5341.065546799997,-924.5970925799993,25108.171584000003 2022-08-15,06:21:33.000,227,9579489,-155,0,1660544493,5341.112700969992,-924.5688960600019,25108.23446808001 2022-08-15,06:21:34.000,227,9579497,-475,0,1660544494,5341.173327759992,-924.5547977999959,25108.31831352 2022-08-15,06:21:35.000,227,9579416,605,0,1660544495,5341.200272999995,-924.6041417099987,25108.304339279995 2022-08-15,06:21:36.000,227,9579458,725,0,1660544496,5341.166591449997,-924.498404760001,25108.35324912001 2022-08-15,06:21:37.000,227,9579485,445,0,1660544497,5341.146382519997,-924.5618469299952,25108.262416560006 2022-08-15,06:21:38.000,227,9579457,-274,0,1660544498,5341.159855139995,-924.498404760001,25108.35324912001 2022-08-15,06:21:39.000,227,9579542,-795,0,1660544499,5341.153118829992,-924.5618469299952,25108.31831352 2022-08-15,06:21:40.000,227,9579481,-795,0,1660544500,5341.159855139995,-924.5759451900012,25108.29735216 2022-08-15,06:21:41.000,227,9579429,-795,0,1660544501,5341.132909899992,-924.5336504099978,25108.28337792001 2022-08-15,06:21:42.000,227,9579464,-795,0,1660544502,5341.079019419994,-924.5336504099978,25108.255429439996 2022-08-15,06:21:43.000,227,9579403,605,0,1660544503,5341.146382519997,-924.5336504099978,25108.262416560006 2022-08-15,06:21:44.000,227,9579500,-795,0,1660544504,5341.173327759992,-924.5336504099978,25108.346262 2022-08-15,06:21:45.000,227,9579476,-795,0,1660544505,5341.200272999995,-924.5688960600019,25108.388184720003 2022-08-15,06:21:46.000,227,9579519,-795,0,1660544506,5341.180064069995,-924.5054538900004,25108.36722336 2022-08-15,06:21:47.000,227,9579516,-795,0,1660544507,5341.112700969992,-924.4561099799976,25108.29735216 2022-08-15,06:21:48.000,227,9579536,-795,0,1660544508,5341.105964659997,-924.4490608499982,25108.255429439996 2022-08-15,06:21:49.000,227,9579493,-795,0,1660544509,5341.058810489994,-924.5266012799984,25108.325300639997 2022-08-15,06:21:50.000,227,9579470,525,0,1660544510,5341.173327759992,-924.4561099799976,25108.290365040004 2022-08-15,06:21:51.000,227,9579431,-795,0,1660544511,5341.207009309997,-924.5266012799984,25108.311326400006 2022-08-15,06:21:52.000,227,9579480,-795,0,1660544512,5341.186800379997,-924.4913556300016,25108.31831352 2022-08-15,06:21:53.000,227,9579392,765,0,1660544513,5341.213745619993,-924.4702082399963,25108.28337792001 2022-08-15,06:21:54.000,227,9579533,805,0,1660544514,5341.1935366899925,-924.4702082399963,25108.304339279995 2022-08-15,06:21:55.000,227,9579439,-795,0,1660544515,5341.220481929995,-924.4561099799976,25108.29735216 2022-08-15,06:21:56.000,227,9579456,885,0,1660544516,5341.220481929995,-924.4913556300016,25108.28337792001 2022-08-15,06:21:57.000,227,9579498,685,0,1660544517,5341.1935366899925,-924.4843065000023,25108.29735216 2022-08-15,06:21:58.000,227,9579519,-795,0,1660544518,5341.153118829992,-924.4490608499982,25108.241455200005 2022-08-15,06:21:59.000,227,9579507,445,0,1660544519,5341.166591449997,-924.4631591099969,25108.157609759997 2022-08-15,06:22:00.000,227,9579483,-795,0,1660544520,5341.287845029998,-924.4561099799976,25108.430107440006 2022-08-15,06:22:01.000,227,9579468,-795,0,1660544521,5341.294581339993,-924.4772573699956,25108.36722336 2022-08-15,06:22:02.000,227,9579536,-795,0,1660544522,5341.260899789995,-924.4138152000014,25108.28337792001 2022-08-15,06:22:03.000,227,9579542,-795,0,1660544523,5341.240690859995,-924.4561099799976,25108.24844232 2022-08-15,06:22:04.000,227,9579390,-795,0,1660544524,5341.301317649995,-924.4772573699956,25108.374210479997 2022-08-15,06:22:05.000,227,9579497,-795,0,1660544525,5341.233954549993,-924.4561099799976,25108.269403680002 2022-08-15,06:22:06.000,227,9579488,-795,0,1660544526,5341.260899789995,-924.4208643300008,25108.304339279995 2022-08-15,06:22:07.000,227,9579496,-795,0,1660544527,5341.281108719995,-924.4279134600001,25108.290365040004 2022-08-15,06:22:08.000,227,9579458,-795,0,1660544528,5341.334999199993,-924.4279134600001,25108.40215896001 2022-08-15,06:22:09.000,227,9579456,-795,0,1660544529,5341.328262889998,-924.4349625899995,25108.430107440006 2022-08-15,06:22:10.000,227,9579563,-795,0,1660544530,5341.314790269993,-924.4702082399963,25108.388184720003 2022-08-15,06:22:11.000,227,9579476,845,0,1660544531,5341.294581339993,-924.4631591099969,25108.360236240005 2022-08-15,06:22:12.000,227,9579459,-795,0,1660544532,5341.240690859995,-924.4420117199988,25108.304339279995 2022-08-15,06:22:13.000,227,9579493,-675,0,1660544533,5341.254163479993,-924.4349625899995,25108.29735216 2022-08-15,06:22:14.000,227,9579543,-795,0,1660544534,5341.308053959998,-924.4279134600001,25108.388184720003 2022-08-15,06:22:15.000,227,9579478,-795,0,1660544535,5341.301317649995,-924.4420117199988,25108.45106880001 2022-08-15,06:22:16.000,227,9579495,-795,0,1660544536,5341.308053959998,-924.4420117199988,25108.39517184 2022-08-15,06:22:17.000,227,9579445,-795,0,1660544537,5341.281108719995,-924.4561099799976,25108.360236240005 2022-08-15,06:22:18.000,227,9579453,1085,0,1660544538,5341.3417355099955,-924.4208643300008,25108.36722336 2022-08-15,06:22:19.000,227,9579517,1525,0,1660544539,5341.287845029998,-924.4208643300008,25108.36722336 2022-08-15,06:22:20.000,227,9579464,725,0,1660544540,5341.274372409993,-924.4420117199988,25108.40215896001 2022-08-15,06:22:21.000,227,9579433,485,0,1660544541,5341.274372409993,-924.4349625899995,25108.360236240005 2022-08-15,06:22:22.000,227,9579470,-795,0,1660544542,5341.254163479993,-924.406766070002,25108.332287760008 2022-08-15,06:22:23.000,227,9579474,605,0,1660544543,5341.260899789995,-924.4138152000014,25108.374210479997 2022-08-15,06:22:24.000,227,9579430,-515,0,1660544544,5341.321526579995,-924.4843065000023,25108.45106880001 2022-08-15,06:22:25.000,227,9579511,-795,0,1660544545,5341.321526579995,-924.4208643300008,25108.409146080005 2022-08-15,06:22:26.000,227,9579559,-795,0,1660544546,5341.334999199993,-924.4279134600001,25108.388184720003 2022-08-15,06:22:27.000,227,9579500,725,0,1660544547,5341.294581339993,-924.4420117199988,25108.40215896001 2022-08-15,06:22:28.000,227,9579547,1005,0,1660544548,5341.220481929995,-924.4843065000023,25108.339274880003 2022-08-15,06:22:29.000,227,9579524,565,0,1660544549,5341.2474271699975,-924.4138152000014,25108.31831352 2022-08-15,06:22:30.000,227,9579484,1165,0,1660544550,5341.334999199993,-924.4561099799976,25108.4161332 2022-08-15,06:22:31.000,227,9579476,885,0,1660544551,5341.334999199993,-924.3785695499973,25108.45106880001 2022-08-15,06:22:32.000,227,9579527,-795,0,1660544552,5341.321526579995,-924.3856186799967,25108.388184720003 2022-08-15,06:22:33.000,227,9579473,-155,0,1660544553,5341.260899789995,-924.4561099799976,25108.339274880003 2022-08-15,06:22:34.000,227,9579454,1005,0,1660544554,5341.334999199993,-924.4138152000014,25108.409146080005 2022-08-15,06:22:35.000,227,9579485,-795,0,1660544555,5341.321526579995,-924.392667809996,25108.339274880003 2022-08-15,06:22:36.000,227,9579476,-795,0,1660544556,5341.287845029998,-924.371520419998,25108.36722336 2022-08-15,06:22:37.000,227,9579476,-795,0,1660544557,5341.281108719995,-924.4279134600001,25108.262416560006 2022-08-15,06:22:38.000,227,9579470,-795,0,1660544558,5341.260899789995,-924.406766070002,25108.304339279995 2022-08-15,06:22:39.000,227,9579531,-74,0,1660544559,5341.348471819998,-924.4420117199988,25108.409146080005 2022-08-15,06:22:40.000,227,9579492,765,0,1660544560,5341.355208129993,-924.371520419998,25108.388184720003 2022-08-15,06:22:41.000,227,9579407,-795,0,1660544561,5341.334999199993,-924.4349625899995,25108.381197600007 2022-08-15,06:22:42.000,227,9579449,-595,0,1660544562,5341.267636099998,-924.4208643300008,25108.339274880003 2022-08-15,06:22:43.000,227,9579552,-315,0,1660544563,5341.301317649995,-924.4138152000014,25108.39517184 2022-08-15,06:22:44.000,227,9579519,-795,0,1660544564,5341.308053959998,-924.392667809996,25108.36722336 2022-08-15,06:22:45.000,227,9579451,685,0,1660544565,5341.314790269993,-924.3503730299999,25108.360236240005 2022-08-15,06:22:46.000,227,9579458,-795,0,1660544566,5341.254163479993,-924.371520419998,25108.28337792001 2022-08-15,06:22:47.000,227,9579467,-795,0,1660544567,5341.267636099998,-924.3997169399954,25108.346262 2022-08-15,06:22:48.000,227,9579448,-795,0,1660544568,5341.3417355099955,-924.406766070002,25108.4161332 2022-08-15,06:22:49.000,227,9579476,924,0,1660544569,5341.348471819998,-924.3997169399954,25108.388184720003 2022-08-15,06:22:50.000,227,9579540,-795,0,1660544570,5341.220481929995,-924.3997169399954,25108.311326400006 2022-08-15,06:22:51.000,227,9579486,-795,0,1660544571,5341.2272182399975,-924.3503730299999,25108.304339279995 2022-08-15,06:22:52.000,227,9579447,1205,0,1660544572,5341.207009309997,-924.4420117199988,25108.276390799998 2022-08-15,06:22:53.000,227,9579496,-795,0,1660544573,5341.2272182399975,-924.406766070002,25108.192545360005 2022-08-15,06:22:54.000,227,9579456,-795,0,1660544574,5341.267636099998,-924.3644712899986,25108.255429439996 2022-08-15,06:22:55.000,227,9579473,-795,0,1660544575,5341.328262889998,-924.3856186799967,25108.374210479997 2022-08-15,06:22:56.000,227,9579505,885,0,1660544576,5341.301317649995,-924.4349625899995,25108.4161332 2022-08-15,06:22:57.000,227,9579452,-795,0,1660544577,5341.308053959998,-924.406766070002,25108.332287760008 2022-08-15,06:22:58.000,227,9579502,-795,0,1660544578,5341.254163479993,-924.4913556300016,25108.29735216 2022-08-15,06:22:59.000,227,9579523,-795,0,1660544579,5341.200272999995,-924.4279134600001,25108.206519599997 2022-08-15,06:23:00.000,227,9579481,-795,0,1660544580,5341.274372409993,-924.4138152000014,25108.35324912001 2022-08-15,06:23:01.000,227,9579453,-795,0,1660544581,5341.220481929995,-924.4420117199988,25108.31831352 2022-08-15,06:23:02.000,227,9579464,-795,0,1660544582,5341.301317649995,-924.4631591099969,25108.28337792001 2022-08-15,06:23:03.000,227,9579501,45,0,1660544583,5341.267636099998,-924.498404760001,25108.40215896001 2022-08-15,06:23:04.000,227,9579462,-795,0,1660544584,5341.314790269993,-924.4279134600001,25108.388184720003 2022-08-15,06:23:05.000,227,9579477,1165,0,1660544585,5341.321526579995,-924.4561099799976,25108.39517184 2022-08-15,06:23:06.000,227,9579505,965,0,1660544586,5341.281108719995,-924.4843065000023,25108.437094560002 2022-08-15,06:23:07.000,227,9579469,-35,0,1660544587,5341.240690859995,-924.4772573699956,25108.31831352 2022-08-15,06:23:08.000,227,9579509,-795,0,1660544588,5341.274372409993,-924.5125030199997,25108.304339279995 2022-08-15,06:23:09.000,227,9579511,-795,0,1660544589,5341.213745619993,-924.5054538900004,25108.28337792001 2022-08-15,06:23:10.000,227,9579501,124,0,1660544590,5341.287845029998,-924.4631591099969,25108.36722336 2022-08-15,06:23:11.000,227,9579441,805,0,1660544591,5341.328262889998,-924.5195521499991,25108.430107440006 2022-08-15,06:23:12.000,227,9579477,805,0,1660544592,5341.314790269993,-924.5336504099978,25108.29735216 2022-08-15,06:23:13.000,227,9579479,924,0,1660544593,5341.287845029998,-924.5618469299952,25108.29735216 2022-08-15,06:23:14.000,227,9579513,-795,0,1660544594,5341.334999199993,-924.4631591099969,25108.374210479997 2022-08-15,06:23:15.000,227,9579510,-795,0,1660544595,5341.314790269993,-924.4561099799976,25108.339274880003 2022-08-15,06:23:16.000,227,9579493,924,0,1660544596,5341.287845029998,-924.4843065000023,25108.39517184 2022-08-15,06:23:17.000,227,9579400,-795,0,1660544597,5341.260899789995,-924.4843065000023,25108.360236240005 2022-08-15,06:23:18.000,227,9579441,-795,0,1660544598,5341.254163479993,-924.5054538900004,25108.325300639997 2022-08-15,06:23:19.000,227,9579497,-595,0,1660544599,5341.294581339993,-924.4772573699956,25108.29735216 2022-08-15,06:23:20.000,227,9579535,-795,0,1660544600,5341.314790269993,-924.5406995399971,25108.374210479997 2022-08-15,06:23:21.000,227,9579494,525,0,1660544601,5341.334999199993,-924.4702082399963,25108.430107440006 2022-08-15,06:23:22.000,227,9579470,924,0,1660544602,5341.287845029998,-924.4702082399963,25108.290365040004 2022-08-15,06:23:23.000,227,9579521,485,0,1660544603,5341.260899789995,-924.4772573699956,25108.339274880003 2022-08-15,06:23:24.000,227,9579509,-114,0,1660544604,5341.301317649995,-924.4913556300016,25108.29735216 2022-08-15,06:23:25.000,227,9579469,124,0,1660544605,5341.301317649995,-924.498404760001,25108.360236240005 2022-08-15,06:23:26.000,227,9579443,765,0,1660544606,5341.294581339993,-924.4913556300016,25108.339274880003 2022-08-15,06:23:27.000,227,9579530,-795,0,1660544607,5341.321526579995,-924.4279134600001,25108.444081679998 2022-08-15,06:23:28.000,227,9579472,325,0,1660544608,5341.233954549993,-924.4420117199988,25108.311326400006 2022-08-15,06:23:29.000,227,9579485,-795,0,1660544609,5341.301317649995,-924.4843065000023,25108.437094560002 2022-08-15,06:23:30.000,227,9579500,-795,0,1660544610,5341.2272182399975,-924.4702082399963,25108.339274880003 2022-08-15,06:23:31.000,227,9579513,-795,0,1660544611,5341.260899789995,-924.4631591099969,25108.346262 2022-08-15,06:23:32.000,227,9579437,-795,0,1660544612,5341.287845029998,-924.4490608499982,25108.360236240005 2022-08-15,06:23:33.000,227,9579541,-795,0,1660544613,5341.260899789995,-924.4702082399963,25108.346262 2022-08-15,06:23:34.000,227,9579484,-795,0,1660544614,5341.240690859995,-924.4772573699956,25108.346262 2022-08-15,06:23:35.000,227,9579433,-795,0,1660544615,5341.1935366899925,-924.5054538900004,25108.325300639997 2022-08-15,06:23:36.000,227,9579454,-795,0,1660544616,5341.207009309997,-924.4349625899995,25108.346262 2022-08-15,06:23:37.000,227,9579431,-515,0,1660544617,5341.260899789995,-924.4279134600001,25108.381197600007 2022-08-15,06:23:38.000,227,9579454,-795,0,1660544618,5341.146382519997,-924.5054538900004,25108.24844232 2022-08-15,06:23:39.000,227,9579537,-795,0,1660544619,5341.233954549993,-924.4138152000014,25108.346262 2022-08-15,06:23:40.000,227,9579547,-795,0,1660544620,5341.173327759992,-924.4843065000023,25108.31831352 2022-08-15,06:23:41.000,227,9579487,765,0,1660544621,5341.200272999995,-924.4561099799976,25108.31831352 2022-08-15,06:23:42.000,227,9579442,805,0,1660544622,5341.180064069995,-924.4631591099969,25108.255429439996 2022-08-15,06:23:43.000,227,9579483,325,0,1660544623,5341.132909899992,-924.392667809996,25108.241455200005 2022-08-15,06:23:44.000,227,9579487,-795,0,1660544624,5341.180064069995,-924.4561099799976,25108.269403680002 2022-08-15,06:23:45.000,227,9579530,-795,0,1660544625,5341.153118829992,-924.392667809996,25108.332287760008 2022-08-15,06:23:46.000,227,9579515,-795,0,1660544626,5341.186800379997,-924.4138152000014,25108.39517184 2022-08-15,06:23:47.000,227,9579507,-795,0,1660544627,5341.173327759992,-924.4561099799976,25108.35324912001 2022-08-15,06:23:48.000,227,9579477,85,0,1660544628,5341.153118829992,-924.4138152000014,25108.374210479997 2022-08-15,06:23:49.000,227,9579414,-795,0,1660544629,5341.085755729997,-924.4279134600001,25108.276390799998 2022-08-15,06:23:50.000,227,9579507,-795,0,1660544630,5341.139646209995,-924.4208643300008,25108.36722336 2022-08-15,06:23:51.000,227,9579470,-795,0,1660544631,5341.058810489994,-924.3362747700012,25108.423120319996 2022-08-15,06:23:52.000,227,9579501,-795,0,1660544632,5341.092492039999,-924.4138152000014,25108.262416560006 2022-08-15,06:23:53.000,227,9579461,-795,0,1660544633,5341.159855139995,-924.406766070002,25108.388184720003 2022-08-15,06:23:54.000,227,9579458,-795,0,1660544634,5341.0992283499945,-924.3644712899986,25108.31831352 2022-08-15,06:23:55.000,227,9579552,-515,0,1660544635,5341.126173589997,-924.371520419998,25108.31831352 2022-08-15,06:23:56.000,227,9579405,-515,0,1660544636,5340.944293219996,-924.4279134600001,25108.15062264 2022-08-15,06:23:57.000,227,9579550,-795,0,1660544637,5341.079019419994,-924.3503730299999,25108.24844232 2022-08-15,06:23:58.000,227,9579486,765,0,1660544638,5341.105964659997,-924.406766070002,25108.381197600007 2022-08-15,06:23:59.000,227,9579420,-795,0,1660544639,5341.105964659997,-924.3362747700012,25108.31831352 2022-08-15,06:24:00.000,227,9579523,-795,0,1660544640,5341.166591449997,-924.3997169399954,25108.388184720003 2022-08-15,06:24:01.000,227,9579592,325,0,1660544641,5341.126173589997,-924.3574221599993,25108.31831352 2022-08-15,06:24:02.000,227,9579473,-795,0,1660544642,5341.085755729997,-924.3644712899986,25108.29735216 2022-08-15,06:24:03.000,227,9579506,-795,0,1660544643,5340.991447389999,-924.3574221599993,25108.19953248 2022-08-15,06:24:04.000,227,9579488,-795,0,1660544644,5341.058810489994,-924.2939799899978,25108.262416560006 2022-08-15,06:24:05.000,227,9579440,165,0,1660544645,5341.065546799997,-924.2657834700003,25108.339274880003 2022-08-15,06:24:06.000,227,9579484,765,0,1660544646,5341.0992283499945,-924.258734340001,25108.36722336 2022-08-15,06:24:07.000,227,9579461,-795,0,1660544647,5341.072283109999,-924.3221765099952,25108.304339279995 2022-08-15,06:24:08.000,227,9579484,404,0,1660544648,5341.045337869997,-924.279881729999,25108.381197600007 2022-08-15,06:24:09.000,227,9579478,-795,0,1660544649,5341.126173589997,-924.2869308599984,25108.388184720003 2022-08-15,06:24:10.000,227,9579522,-795,0,1660544650,5341.119437279995,-924.258734340001,25108.346262 2022-08-15,06:24:11.000,227,9579555,1125,0,1660544651,5341.065546799997,-924.2728325999997,25108.31831352 2022-08-15,06:24:12.000,227,9579424,805,0,1660544652,5341.025128939997,-924.2869308599984,25108.206519599997 2022-08-15,06:24:13.000,227,9579468,-795,0,1660544653,5341.018392629994,-924.2657834700003,25108.262416560006 2022-08-15,06:24:14.000,227,9579449,-235,0,1660544654,5341.038601559994,-924.3151273799958,25108.276390799998 2022-08-15,06:24:15.000,227,9579532,165,0,1660544655,5341.139646209995,-924.3010291199971,25108.36722336 2022-08-15,06:24:16.000,227,9579473,1205,0,1660544656,5341.0992283499945,-924.2516852100016,25108.325300639997 2022-08-15,06:24:17.000,227,9579466,165,0,1660544657,5341.079019419994,-924.3080782499965,25108.311326400006 2022-08-15,06:24:18.000,227,9579532,-795,0,1660544658,5341.112700969992,-924.3151273799958,25108.374210479997 2022-08-15,06:24:19.000,227,9579509,-795,0,1660544659,5341.092492039999,-924.3503730299999,25108.332287760008 2022-08-15,06:24:20.000,227,9579414,-795,0,1660544660,5341.112700969992,-924.2375869499956,25108.35324912001 2022-08-15,06:24:21.000,227,9579476,645,0,1660544661,5341.092492039999,-924.258734340001,25108.29735216 2022-08-15,06:24:22.000,227,9579493,-795,0,1660544662,5341.079019419994,-924.2869308599984,25108.269403680002 2022-08-15,06:24:23.000,227,9579504,-795,0,1660544663,5341.0992283499945,-924.3151273799958,25108.262416560006 2022-08-15,06:24:24.000,227,9579468,-795,0,1660544664,5341.173327759992,-924.2869308599984,25108.325300639997 2022-08-15,06:24:25.000,227,9579500,685,0,1660544665,5341.186800379997,-924.2869308599984,25108.360236240005 2022-08-15,06:24:26.000,227,9579498,-795,0,1660544666,5341.200272999995,-924.371520419998,25108.311326400006 2022-08-15,06:24:27.000,227,9579524,-635,0,1660544667,5341.166591449997,-924.3433239000005,25108.360236240005 2022-08-15,06:24:28.000,227,9579496,-795,0,1660544668,5341.132909899992,-924.3503730299999,25108.255429439996 2022-08-15,06:24:29.000,227,9579408,-795,0,1660544669,5341.146382519997,-924.3151273799958,25108.311326400006 2022-08-15,06:24:30.000,227,9579469,-795,0,1660544670,5341.240690859995,-924.3010291199971,25108.374210479997 2022-08-15,06:24:31.000,227,9579496,-795,0,1660544671,5341.281108719995,-924.2728325999997,25108.430107440006 2022-08-15,06:24:32.000,227,9579507,565,0,1660544672,5341.260899789995,-924.2869308599984,25108.325300639997 2022-08-15,06:24:33.000,227,9579509,-795,0,1660544673,5341.2272182399975,-924.3151273799958,25108.332287760008 2022-08-15,06:24:34.000,227,9579514,-795,0,1660544674,5341.308053959998,-924.2869308599984,25108.35324912001 2022-08-15,06:24:35.000,227,9579489,-795,0,1660544675,5341.308053959998,-924.3010291199971,25108.360236240005 2022-08-15,06:24:36.000,227,9579472,-795,0,1660544676,5341.334999199993,-924.3292256400018,25108.304339279995 2022-08-15,06:24:37.000,227,9579465,-795,0,1660544677,5341.281108719995,-924.2516852100016,25108.262416560006 2022-08-15,06:24:38.000,227,9579455,-795,0,1660544678,5341.314790269993,-924.279881729999,25108.269403680002 2022-08-15,06:24:39.000,227,9579480,-795,0,1660544679,5341.321526579995,-924.2869308599984,25108.311326400006 2022-08-15,06:24:40.000,227,9579453,245,0,1660544680,5341.409098609998,-924.258734340001,25108.346262 2022-08-15,06:24:41.000,227,9579442,485,0,1660544681,5341.382153369996,-924.2657834700003,25108.374210479997 2022-08-15,06:24:42.000,227,9579517,-555,0,1660544682,5341.328262889998,-924.3292256400018,25108.269403680002 2022-08-15,06:24:43.000,227,9579480,-795,0,1660544683,5341.361944439996,-924.2375869499956,25108.269403680002 2022-08-15,06:24:44.000,227,9579499,-235,0,1660544684,5341.382153369996,-924.3080782499965,25108.255429439996 2022-08-15,06:24:45.000,227,9579454,-795,0,1660544685,5341.334999199993,-924.258734340001,25108.17857112 2022-08-15,06:24:46.000,227,9579441,-795,0,1660544686,5341.422571229996,-924.1952921699994,25108.339274880003 2022-08-15,06:24:47.000,227,9579481,-274,0,1660544687,5341.409098609998,-924.2023412999988,25108.325300639997 2022-08-15,06:24:48.000,227,9579538,-795,0,1660544688,5341.368680749998,-924.2234886899969,25108.28337792001 2022-08-15,06:24:49.000,227,9579492,-795,0,1660544689,5341.442780159996,-924.1811939100007,25108.4161332 2022-08-15,06:24:50.000,227,9579514,124,0,1660544690,5341.436043849993,-924.2093904299982,25108.381197600007 2022-08-15,06:24:51.000,227,9579484,-795,0,1660544691,5341.382153369996,-924.2093904299982,25108.360236240005 2022-08-15,06:24:52.000,227,9579500,404,0,1660544692,5341.328262889998,-924.2164395599975,25108.360236240005 2022-08-15,06:24:53.000,227,9579543,-795,0,1660544693,5341.240690859995,-924.2446360800022,25108.23446808001 2022-08-15,06:24:54.000,227,9579529,-354,0,1660544694,5341.334999199993,-924.2023412999988,25108.290365040004 2022-08-15,06:24:55.000,227,9579520,-395,0,1660544695,5341.429307539998,-924.1952921699994,25108.381197600007 2022-08-15,06:24:56.000,227,9579426,605,0,1660544696,5341.415834919993,-924.2164395599975,25108.360236240005 2022-08-15,06:24:57.000,227,9579466,-795,0,1660544697,5341.402362299996,-924.1952921699994,25108.36722336 2022-08-15,06:24:58.000,227,9579589,-795,0,1660544698,5341.355208129993,-924.1741447800014,25108.28337792001 2022-08-15,06:24:59.000,227,9579519,-795,0,1660544699,5341.334999199993,-924.2446360800022,25108.290365040004 2022-08-15,06:25:00.000,227,9579459,-795,0,1660544700,5341.3417355099955,-924.2446360800022,25108.325300639997 2022-08-15,06:25:01.000,227,9579462,-795,0,1660544701,5341.328262889998,-924.2728325999997,25108.255429439996 2022-08-15,06:25:02.000,227,9579444,-795,0,1660544702,5341.260899789995,-924.2939799899978,25108.17857112 2022-08-15,06:25:03.000,227,9579422,-795,0,1660544703,5341.267636099998,-924.2728325999997,25108.262416560006 2022-08-15,06:25:04.000,227,9579451,-795,0,1660544704,5341.375417059993,-924.2939799899978,25108.325300639997 2022-08-15,06:25:05.000,227,9579513,-795,0,1660544705,5341.314790269993,-924.2869308599984,25108.346262 2022-08-15,06:25:06.000,227,9579522,-315,0,1660544706,5341.287845029998,-924.3221765099952,25108.332287760008 2022-08-15,06:25:07.000,227,9579463,-515,0,1660544707,5341.2272182399975,-924.3503730299999,25108.220493840003 2022-08-15,06:25:08.000,227,9579536,1165,0,1660544708,5341.213745619993,-924.3785695499973,25108.213506720007 2022-08-15,06:25:09.000,227,9579482,-795,0,1660544709,5341.267636099998,-924.4279134600001,25108.276390799998 2022-08-15,06:25:10.000,227,9579443,-795,0,1660544710,5341.233954549993,-924.4208643300008,25108.304339279995 2022-08-15,06:25:11.000,227,9579501,-795,0,1660544711,5341.233954549993,-924.4843065000023,25108.346262 2022-08-15,06:25:12.000,227,9579497,-795,0,1660544712,5341.2474271699975,-924.4490608499982,25108.311326400006 2022-08-15,06:25:13.000,227,9579482,-795,0,1660544713,5341.173327759992,-924.5054538900004,25108.22748096 2022-08-15,06:25:14.000,227,9579533,605,0,1660544714,5341.2474271699975,-924.5406995399971,25108.325300639997 2022-08-15,06:25:15.000,227,9579534,-795,0,1660544715,5341.186800379997,-924.5970925799993,25108.276390799998 2022-08-15,06:25:16.000,227,9579477,-795,0,1660544716,5341.2474271699975,-924.611190839998,25108.24844232 2022-08-15,06:25:17.000,227,9579460,-235,0,1660544717,5341.119437279995,-924.6182399699974,25108.15062264 2022-08-15,06:25:18.000,227,9579469,765,0,1660544718,5341.105964659997,-924.6182399699974,25108.143635520006 2022-08-15,06:25:19.000,227,9579424,-795,0,1660544719,5341.173327759992,-924.6816821399989,25108.241455200005 2022-08-15,06:25:20.000,227,9579536,-795,0,1660544720,5341.1935366899925,-924.6534856200014,25108.339274880003 2022-08-15,06:25:21.000,227,9579483,765,0,1660544721,5341.2272182399975,-924.6816821399989,25108.304339279995 2022-08-15,06:25:22.000,227,9579456,-795,0,1660544722,5341.153118829992,-924.6957803999976,25108.19953248 2022-08-15,06:25:23.000,227,9579509,1245,0,1660544723,5341.0992283499945,-924.5054538900004,25108.108699919998 2022-08-15,06:25:24.000,227,9579557,-795,0,1660544724,5341.139646209995,-924.5759451900012,25108.22748096 2022-08-15,06:25:25.000,227,9579479,-795,0,1660544725,5341.146382519997,-924.6041417099987,25108.255429439996 2022-08-15,06:25:26.000,227,9579507,-795,0,1660544726,5341.200272999995,-924.7521734399998,25108.304339279995 2022-08-15,06:25:27.000,227,9579459,805,0,1660544727,5341.159855139995,-924.702829529997,25108.276390799998 2022-08-15,06:25:28.000,227,9579484,-795,0,1660544728,5341.159855139995,-924.5125030199997,25108.220493840003 2022-08-15,06:25:29.000,227,9579487,-795,0,1660544729,5341.207009309997,-924.6323382299961,25108.311326400006 2022-08-15,06:25:30.000,227,9579460,-35,0,1660544730,5341.1935366899925,-924.738075180001,25108.304339279995 2022-08-15,06:25:31.000,227,9579434,-795,0,1660544731,5341.180064069995,-924.7098786599963,25108.255429439996 2022-08-15,06:25:32.000,227,9579456,-114,0,1660544732,5341.139646209995,-924.7592225699991,25108.192545360005 2022-08-15,06:25:33.000,227,9579447,605,0,1660544733,5341.159855139995,-924.8085664800019,25108.171584000003 2022-08-15,06:25:34.000,227,9579463,5,0,1660544734,5341.200272999995,-924.7803699599972,25108.304339279995 2022-08-15,06:25:35.000,227,9579481,-434,0,1660544735,5341.200272999995,-924.8156156100013,25108.290365040004 2022-08-15,06:25:36.000,227,9579511,-795,0,1660544736,5341.180064069995,-924.8015173499953,25108.304339279995 2022-08-15,06:25:37.000,227,9579517,-795,0,1660544737,5341.200272999995,-924.850861259998,25108.29735216 2022-08-15,06:25:38.000,227,9579505,1405,0,1660544738,5341.173327759992,-924.7874190899965,25108.213506720007 2022-08-15,06:25:39.000,227,9579444,-795,0,1660544739,5341.213745619993,-924.7944682199959,25108.22748096 2022-08-15,06:25:40.000,227,9579454,-795,0,1660544740,5341.200272999995,-924.7944682199959,25108.241455200005 2022-08-15,06:25:41.000,227,9579522,445,0,1660544741,5341.173327759992,-924.7662716999985,25108.19953248 2022-08-15,06:25:42.000,227,9579498,-795,0,1660544742,5341.186800379997,-924.7803699599972,25108.19953248 2022-08-15,06:25:43.000,227,9579540,-795,0,1660544743,5341.146382519997,-924.7874190899965,25108.23446808001 2022-08-15,06:25:44.000,227,9579519,-795,0,1660544744,5341.119437279995,-924.6887312699982,25108.164596880008 2022-08-15,06:25:45.000,227,9579404,-795,0,1660544745,5341.2272182399975,-924.7098786599963,25108.24844232 2022-08-15,06:25:46.000,227,9579520,924,0,1660544746,5341.200272999995,-924.6605347500008,25108.19953248 2022-08-15,06:25:47.000,227,9579516,-795,0,1660544747,5341.166591449997,-924.6957803999976,25108.164596880008 2022-08-15,06:25:48.000,227,9579461,-795,0,1660544748,5341.119437279995,-924.6675838800002,25108.108699919998 2022-08-15,06:25:49.000,227,9579496,485,0,1660544749,5341.112700969992,-924.6041417099987,25108.12966128 2022-08-15,06:25:50.000,227,9579506,805,0,1660544750,5341.220481929995,-924.6323382299961,25108.143635520006 2022-08-15,06:25:51.000,227,9579484,-795,0,1660544751,5341.186800379997,-924.5970925799993,25108.164596880008 2022-08-15,06:25:52.000,227,9579475,-795,0,1660544752,5341.220481929995,-924.5547977999959,25108.213506720007 2022-08-15,06:25:53.000,227,9579490,-515,0,1660544753,5341.159855139995,-924.5266012799984,25108.06677720001 2022-08-15,06:25:54.000,227,9579473,-795,0,1660544754,5341.079019419994,-924.4702082399963,25108.05979008 2022-08-15,06:25:55.000,227,9579478,-595,0,1660544755,5341.173327759992,-924.498404760001,25108.18555824001 2022-08-15,06:25:56.000,227,9579517,645,0,1660544756,5341.1935366899925,-924.5054538900004,25108.18555824001 2022-08-15,06:25:57.000,227,9579501,-795,0,1660544757,5341.166591449997,-924.4843065000023,25108.143635520006 2022-08-15,06:25:58.000,227,9579457,-795,0,1660544758,5341.153118829992,-924.4208643300008,25108.18555824001 2022-08-15,06:25:59.000,227,9579426,445,0,1660544759,5341.1935366899925,-924.4279134600001,25108.136648399995 2022-08-15,06:26:00.000,227,9579470,285,0,1660544760,5341.254163479993,-924.4772573699956,25108.23446808001 2022-08-15,06:26:01.000,227,9579474,565,0,1660544761,5341.254163479993,-924.4279134600001,25108.18555824001 2022-08-15,06:26:02.000,227,9579454,-795,0,1660544762,5341.1935366899925,-924.371520419998,25108.164596880008 2022-08-15,06:26:03.000,227,9579518,605,0,1660544763,5341.2474271699975,-924.3574221599993,25108.094725680006 2022-08-15,06:26:04.000,227,9579499,-795,0,1660544764,5341.1935366899925,-924.3362747700012,25108.220493840003 2022-08-15,06:26:05.000,227,9579466,-795,0,1660544765,5341.240690859995,-924.371520419998,25108.206519599997 2022-08-15,06:26:06.000,227,9579517,-795,0,1660544766,5341.132909899992,-924.3856186799967,25107.996906000008 2022-08-15,06:26:07.000,227,9579452,45,0,1660544767,5341.220481929995,-924.3010291199971,25108.11568704001 2022-08-15,06:26:08.000,227,9579503,245,0,1660544768,5341.274372409993,-924.3151273799958,25108.220493840003 2022-08-15,06:26:09.000,227,9579472,-795,0,1660544769,5341.281108719995,-924.3221765099952,25108.171584000003 2022-08-15,06:26:10.000,227,9579466,-795,0,1660544770,5341.281108719995,-924.2939799899978,25108.192545360005 2022-08-15,06:26:11.000,227,9579502,-795,0,1660544771,5341.2474271699975,-924.2869308599984,25108.143635520006 2022-08-15,06:26:12.000,227,9579470,-795,0,1660544772,5341.240690859995,-924.3151273799958,25108.12966128 2022-08-15,06:26:13.000,227,9579470,-795,0,1660544773,5341.274372409993,-924.3010291199971,25108.094725680006 2022-08-15,06:26:14.000,227,9579441,-195,0,1660544774,5341.314790269993,-924.3080782499965,25108.12966128 2022-08-15,06:26:15.000,227,9579508,-475,0,1660544775,5341.375417059993,-924.3221765099952,25108.192545360005 2022-08-15,06:26:16.000,227,9579446,965,0,1660544776,5341.382153369996,-924.258734340001,25108.136648399995 2022-08-15,06:26:17.000,227,9579449,-795,0,1660544777,5341.348471819998,-924.279881729999,25108.192545360005 2022-08-15,06:26:18.000,227,9579460,-795,0,1660544778,5341.308053959998,-924.3503730299999,25108.11568704001 2022-08-15,06:26:19.000,227,9579505,205,0,1660544779,5341.314790269993,-924.2869308599984,25108.17857112 2022-08-15,06:26:20.000,227,9579469,-795,0,1660544780,5341.334999199993,-924.2446360800022,25108.157609759997 2022-08-15,06:26:21.000,227,9579472,1085,0,1660544781,5341.3417355099955,-924.2375869499956,25108.171584000003 2022-08-15,06:26:22.000,227,9579458,565,0,1660544782,5341.314790269993,-924.2728325999997,25108.08075144 2022-08-15,06:26:23.000,227,9579492,-795,0,1660544783,5341.368680749998,-924.3151273799958,25108.108699919998 2022-08-15,06:26:24.000,227,9579499,445,0,1660544784,5341.409098609998,-924.2869308599984,25108.19953248 2022-08-15,06:26:25.000,227,9579467,725,0,1660544785,5341.436043849993,-924.3010291199971,25108.192545360005 2022-08-15,06:26:26.000,227,9579478,-795,0,1660544786,5341.422571229996,-924.3010291199971,25108.220493840003 2022-08-15,06:26:27.000,227,9579491,-795,0,1660544787,5341.476461709994,-924.3221765099952,25108.101712800002 2022-08-15,06:26:28.000,227,9579487,-795,0,1660544788,5341.402362299996,-924.3010291199971,25108.087738559996 2022-08-15,06:26:29.000,227,9579428,485,0,1660544789,5341.442780159996,-924.2728325999997,25108.08075144 2022-08-15,06:26:30.000,227,9579510,-795,0,1660544790,5341.476461709994,-924.3010291199971,25108.17857112 2022-08-15,06:26:31.000,227,9579449,-795,0,1660544791,5341.476461709994,-924.3362747700012,25108.19953248 2022-08-15,06:26:32.000,227,9579434,765,0,1660544792,5341.469725399998,-924.3080782499965,25108.206519599997 2022-08-15,06:26:33.000,227,9579437,-195,0,1660544793,5341.530352189999,-924.2939799899978,25108.23446808001 2022-08-15,06:26:34.000,227,9579523,-795,0,1660544794,5341.543824809996,-924.2939799899978,25108.18555824001 2022-08-15,06:26:35.000,227,9579495,725,0,1660544795,5341.523615879996,-924.3503730299999,25108.17857112 2022-08-15,06:26:36.000,227,9579491,-795,0,1660544796,5341.564033739996,-924.2939799899978,25108.12966128 2022-08-15,06:26:37.000,227,9579400,-795,0,1660544797,5341.496670639994,-924.3644712899986,25108.12966128 2022-08-15,06:26:38.000,227,9579482,-795,0,1660544798,5341.510143259999,-924.2869308599984,25108.101712800002 2022-08-15,06:26:39.000,227,9579453,-795,0,1660544799,5341.5842426699965,-924.3785695499973,25108.255429439996 2022-08-15,06:26:40.000,227,9579466,-555,0,1660544800,5341.5842426699965,-924.3292256400018,25108.17857112 2022-08-15,06:26:41.000,227,9579453,-354,0,1660544801,5341.590978979999,-924.3433239000005,25108.241455200005 2022-08-15,06:26:42.000,227,9579445,525,0,1660544802,5341.537088499994,-924.3856186799967,25108.192545360005 2022-08-15,06:26:43.000,227,9579463,-795,0,1660544803,5341.590978979999,-924.371520419998,25108.157609759997 2022-08-15,06:26:44.000,227,9579433,-795,0,1660544804,5341.590978979999,-924.3644712899986,25108.17857112 2022-08-15,06:26:45.000,227,9579487,-795,0,1660544805,5341.557297429994,-924.3856186799967,25108.073764320005 2022-08-15,06:26:46.000,227,9579476,124,0,1660544806,5341.577506359994,-924.4349625899995,25108.19953248 2022-08-15,06:26:47.000,227,9579475,-795,0,1660544807,5341.570770049999,-924.4349625899995,25108.192545360005 2022-08-15,06:26:48.000,227,9579482,-195,0,1660544808,5341.651605769999,-924.4138152000014,25108.23446808001 2022-08-15,06:26:49.000,227,9579509,685,0,1660544809,5341.671814699999,-924.4702082399963,25108.18555824001 2022-08-15,06:26:50.000,227,9579495,-795,0,1660544810,5341.651605769999,-924.4843065000023,25108.24844232 2022-08-15,06:26:51.000,227,9579462,-515,0,1660544811,5341.597715289994,-924.5266012799984,25108.171584000003 2022-08-15,06:26:52.000,227,9579480,765,0,1660544812,5341.557297429994,-924.5125030199997,25108.171584000003 2022-08-15,06:26:53.000,227,9579486,-235,0,1660544813,5341.543824809996,-924.5547977999959,25108.12966128 2022-08-15,06:26:54.000,227,9579488,-795,0,1660544814,5341.543824809996,-924.5618469299952,25108.087738559996 2022-08-15,06:26:55.000,227,9579456,-795,0,1660544815,5341.516879569994,-924.5688960600019,25108.12966128 2022-08-15,06:26:56.000,227,9579449,-795,0,1660544816,5341.644869459997,-924.5900434499999,25108.22748096 2022-08-15,06:26:57.000,227,9579483,-795,0,1660544817,5341.651605769999,-924.5900434499999,25108.220493840003 2022-08-15,06:26:58.000,227,9579559,404,0,1660544818,5341.597715289994,-924.6605347500008,25108.12966128 2022-08-15,06:26:59.000,227,9579501,645,0,1660544819,5341.624660529997,-924.6393873599955,25108.171584000003 2022-08-15,06:27:00.000,227,9579487,-795,0,1660544820,5341.631396839999,-924.6746330099995,25108.12966128 2022-08-15,06:27:01.000,227,9579402,-35,0,1660544821,5341.644869459997,-924.6887312699982,25108.136648399995 2022-08-15,06:27:02.000,227,9579489,-795,0,1660544822,5341.564033739996,-924.6887312699982,25108.073764320005 2022-08-15,06:27:03.000,227,9579510,1125,0,1660544823,5341.651605769999,-924.6887312699982,25108.073764320005 2022-08-15,06:27:04.000,227,9579505,-795,0,1660544824,5341.665078389997,-924.6746330099995,25108.213506720007 2022-08-15,06:27:05.000,227,9579467,-795,0,1660544825,5341.665078389997,-924.7239769200023,25108.15062264 2022-08-15,06:27:06.000,227,9579483,-795,0,1660544826,5341.658342079994,-924.738075180001,25108.157609759997 2022-08-15,06:27:07.000,227,9579470,-795,0,1660544827,5341.564033739996,-924.7451243100004,25108.05979008 2022-08-15,06:27:08.000,227,9579474,-795,0,1660544828,5341.590978979999,-924.7098786599963,25108.073764320005 2022-08-15,06:27:09.000,227,9579444,-114,0,1660544829,5341.631396839999,-924.7098786599963,25108.052802960003 2022-08-15,06:27:10.000,227,9579527,-795,0,1660544830,5341.624660529997,-924.7803699599972,25108.164596880008 2022-08-15,06:27:11.000,227,9579461,-795,0,1660544831,5341.658342079994,-924.7521734399998,25108.164596880008 2022-08-15,06:27:12.000,227,9579441,-795,0,1660544832,5341.597715289994,-924.7592225699991,25108.143635520006 2022-08-15,06:27:13.000,227,9579430,645,0,1660544833,5341.597715289994,-924.7733208299978,25108.05979008 2022-08-15,06:27:14.000,227,9579480,-795,0,1660544834,5341.644869459997,-924.7662716999985,25108.12966128 2022-08-15,06:27:15.000,227,9579483,-235,0,1660544835,5341.5842426699965,-924.7662716999985,25108.087738559996 2022-08-15,06:27:16.000,227,9579515,-795,0,1660544836,5341.611187909999,-924.7451243100004,25108.094725680006 2022-08-15,06:27:17.000,227,9579489,-795,0,1660544837,5341.503406949996,-924.7521734399998,25107.91306056 2022-08-15,06:27:18.000,227,9579440,-795,0,1660544838,5341.530352189999,-924.7451243100004,25107.98293176 2022-08-15,06:27:19.000,227,9579525,-475,0,1660544839,5341.577506359994,-924.7592225699991,25108.087738559996 2022-08-15,06:27:20.000,227,9579419,805,0,1660544840,5341.570770049999,-924.7662716999985,25108.038828719997 2022-08-15,06:27:21.000,227,9579441,-795,0,1660544841,5341.570770049999,-924.7733208299978,25108.0318416 2022-08-15,06:27:22.000,227,9579485,-795,0,1660544842,5341.557297429994,-924.7874190899965,25108.0318416 2022-08-15,06:27:23.000,227,9579491,1365,0,1660544843,5341.483198019996,-924.8015173499953,25107.920047679996 2022-08-15,06:27:24.000,227,9579406,845,0,1660544844,5341.496670639994,-924.7944682199959,25107.94799616001 2022-08-15,06:27:25.000,227,9579479,805,0,1660544845,5341.516879569994,-924.8085664800019,25108.01088024 2022-08-15,06:27:26.000,227,9579494,765,0,1660544846,5341.537088499994,-924.7874190899965,25108.024854480005 2022-08-15,06:27:27.000,227,9579469,1245,0,1660544847,5341.483198019996,-924.7733208299978,25107.94799616001 2022-08-15,06:27:28.000,227,9579505,-795,0,1660544848,5341.503406949996,-924.7662716999985,25107.91306056 2022-08-15,06:27:29.000,227,9579465,-795,0,1660544849,5341.476461709994,-924.82971387,25108.024854480005 2022-08-15,06:27:30.000,227,9579526,-74,0,1660544850,5341.483198019996,-924.8649595199968,25107.98293176 2022-08-15,06:27:31.000,227,9579509,-795,0,1660544851,5341.436043849993,-924.8367629999993,25107.954983280004 2022-08-15,06:27:32.000,227,9579447,325,0,1660544852,5341.348471819998,-924.7944682199959,25107.871137839997 2022-08-15,06:27:33.000,227,9579468,-795,0,1660544853,5341.334999199993,-924.8720086499961,25107.906073440005 2022-08-15,06:27:34.000,227,9579445,-395,0,1660544854,5341.382153369996,-924.8367629999993,25107.968957519995 2022-08-15,06:27:35.000,227,9579478,404,0,1660544855,5341.402362299996,-924.8156156100013,25107.975944640006 2022-08-15,06:27:36.000,227,9579438,-795,0,1660544856,5341.361944439996,-924.8367629999993,25107.989918879997 2022-08-15,06:27:37.000,227,9579483,1405,0,1660544857,5341.301317649995,-924.8438121299987,25107.927034800006 2022-08-15,06:27:38.000,227,9579437,-795,0,1660544858,5341.3417355099955,-924.82971387,25107.975944640006 2022-08-15,06:27:39.000,227,9579458,-795,0,1660544859,5341.308053959998,-924.8579103899974,25107.885112080003 2022-08-15,06:27:40.000,227,9579462,-795,0,1660544860,5341.314790269993,-924.8720086499961,25107.934021920002 2022-08-15,06:27:41.000,227,9579522,-235,0,1660544861,5341.294581339993,-924.8720086499961,25107.906073440005 2022-08-15,06:27:42.000,227,9579439,-795,0,1660544862,5341.213745619993,-924.8649595199968,25107.752356799996 2022-08-15,06:27:43.000,227,9579420,-795,0,1660544863,5341.274372409993,-924.8720086499961,25107.878124960007 2022-08-15,06:27:44.000,227,9579446,-795,0,1660544864,5341.294581339993,-924.82971387,25107.927034800006 2022-08-15,06:27:45.000,227,9579441,-795,0,1660544865,5341.294581339993,-924.8085664800019,25107.906073440005 2022-08-15,06:27:46.000,227,9579507,-795,0,1660544866,5341.260899789995,-924.9002051700008,25107.89908632001 2022-08-15,06:27:47.000,227,9579545,645,0,1660544867,5341.173327759992,-924.8861069100021,25107.752356799996 2022-08-15,06:27:48.000,227,9579492,-155,0,1660544868,5341.207009309997,-924.8367629999993,25107.836202240003 2022-08-15,06:27:49.000,227,9579467,285,0,1660544869,5341.240690859995,-924.850861259998,25107.822227999997 2022-08-15,06:27:50.000,227,9579470,765,0,1660544870,5341.2272182399975,-924.8156156100013,25107.86415072 2022-08-15,06:27:51.000,227,9579468,-795,0,1660544871,5341.287845029998,-924.8085664800019,25107.8920992 2022-08-15,06:27:52.000,227,9579520,845,0,1660544872,5341.254163479993,-924.8156156100013,25107.86415072 2022-08-15,06:27:53.000,227,9579541,205,0,1660544873,5341.159855139995,-924.8156156100013,25107.85017648001 2022-08-15,06:27:54.000,227,9579488,-155,0,1660544874,5341.220481929995,-924.7944682199959,25107.878124960007 2022-08-15,06:27:55.000,227,9579453,-795,0,1660544875,5341.2272182399975,-924.8085664800019,25107.84318936 2022-08-15,06:27:56.000,227,9579510,-795,0,1660544876,5341.126173589997,-924.8367629999993,25107.64755 2022-08-15,06:27:57.000,227,9579498,-795,0,1660544877,5341.200272999995,-924.8085664800019,25107.836202240003 2022-08-15,06:27:58.000,227,9579434,-795,0,1660544878,5341.139646209995,-924.7733208299978,25107.773318159998 2022-08-15,06:27:59.000,227,9579455,-515,0,1660544879,5341.153118829992,-924.7874190899965,25107.74536968 2022-08-15,06:28:00.000,227,9579552,805,0,1660544880,5341.1935366899925,-924.7944682199959,25107.780305280008 2022-08-15,06:28:01.000,227,9579524,-795,0,1660544881,5341.220481929995,-924.7662716999985,25107.84318936 2022-08-15,06:28:02.000,227,9579534,-795,0,1660544882,5341.153118829992,-924.8226647400006,25107.72440832 2022-08-15,06:28:03.000,227,9579522,-795,0,1660544883,5341.146382519997,-924.8226647400006,25107.759343920006 2022-08-15,06:28:04.000,227,9579396,605,0,1660544884,5341.153118829992,-924.8015173499953,25107.766331040002 2022-08-15,06:28:05.000,227,9579449,-354,0,1660544885,5341.166591449997,-924.8085664800019,25107.74536968 2022-08-15,06:28:06.000,227,9579516,805,0,1660544886,5341.105964659997,-924.8156156100013,25107.72440832 2022-08-15,06:28:07.000,227,9579487,-795,0,1660544887,5341.126173589997,-924.8226647400006,25107.74536968 2022-08-15,06:28:08.000,227,9579452,-795,0,1660544888,5341.146382519997,-924.7874190899965,25107.752356799996 2022-08-15,06:28:09.000,227,9579454,-155,0,1660544889,5341.159855139995,-924.8156156100013,25107.780305280008 2022-08-15,06:28:10.000,227,9579522,365,0,1660544890,5341.153118829992,-924.8085664800019,25107.787292400004 2022-08-15,06:28:11.000,227,9579497,-795,0,1660544891,5341.0992283499945,-924.7803699599972,25107.68248560001 2022-08-15,06:28:12.000,227,9579476,-795,0,1660544892,5341.031865249999,-924.8720086499961,25107.612614400008 2022-08-15,06:28:13.000,227,9579459,485,0,1660544893,5341.045337869997,-924.8720086499961,25107.542743200007 2022-08-15,06:28:14.000,227,9579462,-795,0,1660544894,5341.018392629994,-924.8226647400006,25107.549730320003 2022-08-15,06:28:15.000,227,9579466,-795,0,1660544895,5341.112700969992,-924.8649595199968,25107.69645984 2022-08-15,06:28:16.000,227,9579448,445,0,1660544896,5341.126173589997,-924.8649595199968,25107.72440832 2022-08-15,06:28:17.000,227,9579422,-795,0,1660544897,5341.132909899992,-924.8649595199968,25107.72440832 2022-08-15,06:28:18.000,227,9579456,765,0,1660544898,5341.052074179999,-924.8861069100021,25107.633575759995 2022-08-15,06:28:19.000,227,9579497,-795,0,1660544899,5341.052074179999,-924.8931560400015,25107.64755 2022-08-15,06:28:20.000,227,9579470,-795,0,1660544900,5341.045337869997,-924.8579103899974,25107.640562880006 2022-08-15,06:28:21.000,227,9579461,765,0,1660544901,5341.058810489994,-924.82971387,25107.654537119997 2022-08-15,06:28:22.000,227,9579485,-74,0,1660544902,5341.011656319999,-924.7944682199959,25107.5776788 2022-08-15,06:28:23.000,227,9579462,805,0,1660544903,5341.058810489994,-924.8367629999993,25107.5776788 2022-08-15,06:28:24.000,227,9579516,-795,0,1660544904,5341.085755729997,-924.8367629999993,25107.68248560001 2022-08-15,06:28:25.000,227,9579477,-795,0,1660544905,5341.079019419994,-924.82971387,25107.661524240008 2022-08-15,06:28:26.000,227,9579477,-795,0,1660544906,5341.065546799997,-924.8367629999993,25107.619601520004 2022-08-15,06:28:27.000,227,9579456,-795,0,1660544907,5341.031865249999,-924.8790577799955,25107.542743200007 2022-08-15,06:28:28.000,227,9579477,-795,0,1660544908,5341.052074179999,-924.8579103899974,25107.493833360008 2022-08-15,06:28:29.000,227,9579484,-795,0,1660544909,5341.058810489994,-924.8649595199968,25107.535756079997 2022-08-15,06:28:30.000,227,9579516,-795,0,1660544910,5341.065546799997,-924.8438121299987,25107.619601520004 2022-08-15,06:28:31.000,227,9579506,-795,0,1660544911,5341.011656319999,-924.8438121299987,25107.465884879995 2022-08-15,06:28:32.000,227,9579482,-795,0,1660544912,5341.038601559994,-924.9072543000002,25107.56370456001 2022-08-15,06:28:33.000,227,9579474,965,0,1660544913,5341.105964659997,-924.8579103899974,25107.619601520004 2022-08-15,06:28:34.000,227,9579507,285,0,1660544914,5341.119437279995,-924.8790577799955,25107.591653040006 2022-08-15,06:28:35.000,227,9579502,165,0,1660544915,5341.079019419994,-924.9143034299996,25107.56370456001 2022-08-15,06:28:36.000,227,9579509,1045,0,1660544916,5340.991447389999,-924.8579103899974,25107.47985912 2022-08-15,06:28:37.000,227,9579432,-395,0,1660544917,5341.025128939997,-924.8931560400015,25107.493833360008 2022-08-15,06:28:38.000,227,9579447,-795,0,1660544918,5341.0992283499945,-924.8720086499961,25107.56370456001 2022-08-15,06:28:39.000,227,9579424,1165,0,1660544919,5341.0992283499945,-924.8367629999993,25107.605627279998 2022-08-15,06:28:40.000,227,9579450,-795,0,1660544920,5341.105964659997,-924.8790577799955,25107.591653040006 2022-08-15,06:28:41.000,227,9579488,-795,0,1660544921,5341.153118829992,-924.850861259998,25107.598640160002 2022-08-15,06:28:42.000,227,9579482,285,0,1660544922,5341.092492039999,-924.8015173499953,25107.47985912 2022-08-15,06:28:43.000,227,9579503,-795,0,1660544923,5341.085755729997,-924.82971387,25107.542743200007 2022-08-15,06:28:44.000,227,9579517,924,0,1660544924,5341.0992283499945,-924.8226647400006,25107.52876896 2022-08-15,06:28:45.000,227,9579457,-795,0,1660544925,5341.112700969992,-924.8156156100013,25107.493833360008 2022-08-15,06:28:46.000,227,9579470,45,0,1660544926,5341.025128939997,-924.8015173499953,25107.437936399998 2022-08-15,06:28:47.000,227,9579453,-795,0,1660544927,5341.045337869997,-924.8226647400006,25107.47985912 2022-08-15,06:28:48.000,227,9579514,-795,0,1660544928,5341.153118829992,-924.7874190899965,25107.549730320003 2022-08-15,06:28:49.000,227,9579456,485,0,1660544929,5341.092492039999,-924.7944682199959,25107.612614400008 2022-08-15,06:28:50.000,227,9579489,124,0,1660544930,5341.0992283499945,-924.7874190899965,25107.55671744 2022-08-15,06:28:51.000,227,9579479,-795,0,1660544931,5341.079019419994,-924.7803699599972,25107.535756079997 2022-08-15,06:28:52.000,227,9579474,-795,0,1660544932,5341.018392629994,-924.7521734399998,25107.45889776 2022-08-15,06:28:53.000,227,9579442,-795,0,1660544933,5341.031865249999,-924.7733208299978,25107.486846239997 2022-08-15,06:28:54.000,227,9579511,725,0,1660544934,5341.079019419994,-924.7944682199959,25107.56370456001 2022-08-15,06:28:55.000,227,9579441,645,0,1660544935,5341.085755729997,-924.7592225699991,25107.549730320003 2022-08-15,06:28:56.000,227,9579434,-795,0,1660544936,5341.079019419994,-924.7662716999985,25107.549730320003 2022-08-15,06:28:57.000,227,9579500,805,0,1660544937,5340.937556909994,-924.8015173499953,25107.430949280002 2022-08-15,06:28:58.000,227,9579506,-795,0,1660544938,5341.119437279995,-924.7098786599963,25107.56370456001 2022-08-15,06:28:59.000,227,9579484,285,0,1660544939,5341.065546799997,-924.7169277899957,25107.465884879995 2022-08-15,06:29:00.000,227,9579493,-795,0,1660544940,5341.031865249999,-924.702829529997,25107.52876896 2022-08-15,06:29:01.000,227,9579471,-315,0,1660544941,5341.052074179999,-924.702829529997,25107.5078076 2022-08-15,06:29:02.000,227,9579434,-795,0,1660544942,5341.018392629994,-924.6464364900021,25107.472872000006 2022-08-15,06:29:03.000,227,9579477,-795,0,1660544943,5341.072283109999,-924.6957803999976,25107.472872000006 2022-08-15,06:29:04.000,227,9579409,805,0,1660544944,5341.112700969992,-924.6393873599955,25107.542743200007 2022-08-15,06:29:05.000,227,9579403,1245,0,1660544945,5341.105964659997,-924.5970925799993,25107.472872000006 2022-08-15,06:29:06.000,227,9579435,-795,0,1660544946,5341.0992283499945,-924.611190839998,25107.56370456001 2022-08-15,06:29:07.000,227,9579489,-795,0,1660544947,5340.977974769994,-924.6182399699974,25107.368065199997 2022-08-15,06:29:08.000,227,9579466,-795,0,1660544948,5341.058810489994,-924.6605347500008,25107.47985912 2022-08-15,06:29:09.000,227,9579409,-515,0,1660544949,5341.092492039999,-924.6252890999967,25107.465884879995 2022-08-15,06:29:10.000,227,9579404,1085,0,1660544950,5341.0992283499945,-924.6182399699974,25107.472872000006 2022-08-15,06:29:11.000,227,9579481,-795,0,1660544951,5341.126173589997,-924.611190839998,25107.51479472001 2022-08-15,06:29:12.000,227,9579423,-795,0,1660544952,5341.132909899992,-924.5759451900012,25107.542743200007 2022-08-15,06:29:13.000,227,9579458,-515,0,1660544953,5341.072283109999,-924.5759451900012,25107.423962160006 2022-08-15,06:29:14.000,227,9579527,-795,0,1660544954,5341.139646209995,-924.5688960600019,25107.451910640004 2022-08-15,06:29:15.000,227,9579513,-795,0,1660544955,5341.139646209995,-924.6041417099987,25107.423962160006 2022-08-15,06:29:16.000,227,9579392,-795,0,1660544956,5341.132909899992,-924.5688960600019,25107.45889776 2022-08-15,06:29:17.000,227,9579442,-195,0,1660544957,5341.119437279995,-924.5195521499991,25107.444923520008 2022-08-15,06:29:18.000,227,9579447,805,0,1660544958,5341.119437279995,-924.5195521499991,25107.333129600003 2022-08-15,06:29:19.000,227,9579374,-795,0,1660544959,5341.079019419994,-924.4631591099969,25107.31216824 2022-08-15,06:29:20.000,227,9579450,-795,0,1660544960,5341.207009309997,-924.5125030199997,25107.472872000006 2022-08-15,06:29:21.000,227,9579437,-395,0,1660544961,5341.180064069995,-924.5688960600019,25107.444923520008 2022-08-15,06:29:22.000,227,9579516,-795,0,1660544962,5341.146382519997,-924.5829943200006,25107.403000800005 2022-08-15,06:29:23.000,227,9579424,-795,0,1660544963,5341.146382519997,-924.5759451900012,25107.45889776 2022-08-15,06:29:24.000,227,9579414,-795,0,1660544964,5341.146382519997,-924.5970925799993,25107.40998792 2022-08-15,06:29:25.000,227,9579484,445,0,1660544965,5341.1935366899925,-924.5829943200006,25107.423962160006 2022-08-15,06:29:26.000,227,9579443,-795,0,1660544966,5341.112700969992,-924.5477486699965,25107.382039440003 2022-08-15,06:29:27.000,227,9579479,805,0,1660544967,5341.139646209995,-924.6182399699974,25107.34011672 2022-08-15,06:29:28.000,227,9579465,-795,0,1660544968,5341.180064069995,-924.5054538900004,25107.437936399998 2022-08-15,06:29:29.000,227,9579490,-74,0,1660544969,5341.207009309997,-924.5195521499991,25107.472872000006 2022-08-15,06:29:30.000,227,9579508,-795,0,1660544970,5341.200272999995,-924.5266012799984,25107.465884879995 2022-08-15,06:29:31.000,227,9579486,-795,0,1660544971,5341.153118829992,-924.5125030199997,25107.34011672 2022-08-15,06:29:32.000,227,9579442,-795,0,1660544972,5341.166591449997,-924.5054538900004,25107.368065199997 2022-08-15,06:29:33.000,227,9579433,-795,0,1660544973,5341.180064069995,-924.5336504099978,25107.416975039996 2022-08-15,06:29:34.000,227,9579433,-795,0,1660544974,5341.213745619993,-924.5970925799993,25107.465884879995 2022-08-15,06:29:35.000,227,9579500,-795,0,1660544975,5341.240690859995,-924.5547977999959,25107.39601368001 2022-08-15,06:29:36.000,227,9579462,924,0,1660544976,5341.260899789995,-924.5900434499999,25107.375052320007 2022-08-15,06:29:37.000,227,9579450,765,0,1660544977,5341.153118829992,-924.5900434499999,25107.29120688 2022-08-15,06:29:38.000,227,9579497,-795,0,1660544978,5341.281108719995,-924.6041417099987,25107.38902656 2022-08-15,06:29:39.000,227,9579477,-795,0,1660544979,5341.2474271699975,-924.6464364900021,25107.39601368001 2022-08-15,06:29:40.000,227,9579453,-795,0,1660544980,5341.200272999995,-924.6464364900021,25107.31216824 2022-08-15,06:29:41.000,227,9579445,-795,0,1660544981,5341.233954549993,-924.5829943200006,25107.38902656 2022-08-15,06:29:42.000,227,9579420,-795,0,1660544982,5341.180064069995,-924.6887312699982,25107.29120688 2022-08-15,06:29:43.000,227,9579493,-795,0,1660544983,5341.281108719995,-924.6816821399989,25107.40998792 2022-08-15,06:29:44.000,227,9579453,-795,0,1660544984,5341.294581339993,-924.6675838800002,25107.472872000006 2022-08-15,06:29:45.000,227,9579441,725,0,1660544985,5341.321526579995,-924.6746330099995,25107.430949280002 2022-08-15,06:29:46.000,227,9579490,-795,0,1660544986,5341.334999199993,-924.6887312699982,25107.416975039996 2022-08-15,06:29:47.000,227,9579475,-795,0,1660544987,5341.254163479993,-924.7169277899957,25107.354090960005 2022-08-15,06:29:48.000,227,9579468,285,0,1660544988,5341.294581339993,-924.6816821399989,25107.298193999995 2022-08-15,06:29:49.000,227,9579431,325,0,1660544989,5341.3417355099955,-924.6746330099995,25107.375052320007 2022-08-15,06:29:50.000,227,9579472,-795,0,1660544990,5341.321526579995,-924.7098786599963,25107.39601368001 2022-08-15,06:29:51.000,227,9579531,-595,0,1660544991,5341.375417059993,-924.7169277899957,25107.47985912 2022-08-15,06:29:52.000,227,9579503,-795,0,1660544992,5341.3417355099955,-924.7169277899957,25107.451910640004 2022-08-15,06:29:53.000,227,9579445,245,0,1660544993,5341.328262889998,-924.702829529997,25107.382039440003 2022-08-15,06:29:54.000,227,9579435,-795,0,1660544994,5341.348471819998,-924.6957803999976,25107.486846239997 2022-08-15,06:29:55.000,227,9579432,-795,0,1660544995,5341.355208129993,-924.6816821399989,25107.430949280002 2022-08-15,06:29:56.000,227,9579500,-795,0,1660544996,5341.3417355099955,-924.7169277899957,25107.437936399998 2022-08-15,06:29:57.000,227,9579488,765,0,1660544997,5341.274372409993,-924.7169277899957,25107.284219760004 2022-08-15,06:29:58.000,227,9579477,-795,0,1660544998,5341.267636099998,-924.738075180001,25107.319155359997 2022-08-15,06:29:59.000,227,9579476,-795,0,1660544999,5341.355208129993,-924.7592225699991,25107.451910640004 2022-08-15,06:30:00.000,227,9579501,-795,0,1660545000,5341.382153369996,-924.702829529997,25107.430949280002 2022-08-15,06:30:01.000,227,9579460,765,0,1660545001,5341.382153369996,-924.6534856200014,25107.451910640004 2022-08-15,06:30:02.000,227,9579459,-315,0,1660545002,5341.328262889998,-924.7098786599963,25107.305181120006 2022-08-15,06:30:03.000,227,9579503,-795,0,1660545003,5341.328262889998,-924.6957803999976,25107.305181120006 2022-08-15,06:30:04.000,227,9579509,-795,0,1660545004,5341.308053959998,-924.7169277899957,25107.34710384001 2022-08-15,06:30:05.000,227,9579462,-795,0,1660545005,5341.254163479993,-924.7239769200023,25107.256271280006 2022-08-15,06:30:06.000,227,9579444,805,0,1660545006,5341.254163479993,-924.7169277899957,25107.263258400002 2022-08-15,06:30:07.000,227,9579480,285,0,1660545007,5341.301317649995,-924.6887312699982,25107.305181120006 2022-08-15,06:30:08.000,227,9579462,-795,0,1660545008,5341.361944439996,-924.6464364900021,25107.34710384001 2022-08-15,06:30:09.000,227,9579495,-795,0,1660545009,5341.334999199993,-924.6605347500008,25107.403000800005 2022-08-15,06:30:10.000,227,9579505,1445,0,1660545010,5341.348471819998,-924.6393873599955,25107.36107808 2022-08-15,06:30:11.000,227,9579518,-274,0,1660545011,5341.287845029998,-924.6393873599955,25107.319155359997 2022-08-15,06:30:12.000,227,9579413,805,0,1660545012,5341.2474271699975,-924.6605347500008,25107.298193999995 2022-08-15,06:30:13.000,227,9579456,1365,0,1660545013,5341.260899789995,-924.5688960600019,25107.235309920005 2022-08-15,06:30:14.000,227,9579486,-795,0,1660545014,5341.281108719995,-924.5970925799993,25107.22832280001 2022-08-15,06:30:15.000,227,9579468,325,0,1660545015,5341.328262889998,-924.5547977999959,25107.34710384001 2022-08-15,06:30:16.000,227,9579495,-795,0,1660545016,5341.267636099998,-924.5759451900012,25107.17941296001 2022-08-15,06:30:17.000,227,9579506,-795,0,1660545017,5341.361944439996,-924.5477486699965,25107.333129600003 2022-08-15,06:30:18.000,227,9579474,205,0,1660545018,5341.301317649995,-924.5125030199997,25107.270245519998 2022-08-15,06:30:19.000,227,9579525,-795,0,1660545019,5341.301317649995,-924.498404760001,25107.319155359997 2022-08-15,06:30:20.000,227,9579420,-795,0,1660545020,5341.328262889998,-924.4913556300016,25107.270245519998 2022-08-15,06:30:21.000,227,9579492,-434,0,1660545021,5341.314790269993,-924.498404760001,25107.235309920005 2022-08-15,06:30:22.000,227,9579522,-795,0,1660545022,5341.308053959998,-924.4702082399963,25107.186400080005 2022-08-15,06:30:23.000,227,9579458,-795,0,1660545023,5341.314790269993,-924.4702082399963,25107.200374319997 2022-08-15,06:30:24.000,227,9579507,-795,0,1660545024,5341.3417355099955,-924.4138152000014,25107.22133568 2022-08-15,06:30:25.000,227,9579400,-795,0,1660545025,5341.402362299996,-924.4208643300008,25107.263258400002 2022-08-15,06:30:26.000,227,9579578,885,0,1660545026,5341.355208129993,-924.4349625899995,25107.256271280006 2022-08-15,06:30:27.000,227,9579483,-795,0,1660545027,5341.3417355099955,-924.4208643300008,25107.277232640008 2022-08-15,06:30:28.000,227,9579448,-795,0,1660545028,5341.348471819998,-924.4138152000014,25107.200374319997 2022-08-15,06:30:29.000,227,9579505,-274,0,1660545029,5341.281108719995,-924.4208643300008,25107.123516 2022-08-15,06:30:30.000,227,9579422,-795,0,1660545030,5341.348471819998,-924.392667809996,25107.235309920005 2022-08-15,06:30:31.000,227,9579469,-795,0,1660545031,5341.422571229996,-924.392667809996,25107.249284159996 2022-08-15,06:30:32.000,227,9579489,-795,0,1660545032,5341.395625989993,-924.371520419998,25107.24229704 2022-08-15,06:30:33.000,227,9579461,685,0,1660545033,5341.355208129993,-924.3151273799958,25107.24229704 2022-08-15,06:30:34.000,227,9579572,685,0,1660545034,5341.409098609998,-924.3856186799967,25107.24229704 2022-08-15,06:30:35.000,227,9579463,1445,0,1660545035,5341.355208129993,-924.3785695499973,25107.165438720003 2022-08-15,06:30:36.000,227,9579395,1245,0,1660545036,5341.361944439996,-924.3856186799967,25107.200374319997 2022-08-15,06:30:37.000,227,9579480,-795,0,1660545037,5341.287845029998,-924.371520419998,25107.109541760008 2022-08-15,06:30:38.000,227,9579417,685,0,1660545038,5341.328262889998,-924.2164395599975,25107.17242584 2022-08-15,06:30:39.000,227,9579473,-795,0,1660545039,5341.382153369996,-924.2375869499956,25107.22832280001 2022-08-15,06:30:40.000,227,9579401,445,0,1660545040,5341.436043849993,-924.2516852100016,25107.24229704 2022-08-15,06:30:41.000,227,9579459,-795,0,1660545041,5341.368680749998,-924.3785695499973,25107.158451600008 2022-08-15,06:30:42.000,227,9579492,-795,0,1660545042,5341.321526579995,-924.4279134600001,25107.158451600008 2022-08-15,06:30:43.000,227,9579516,-795,0,1660545043,5341.334999199993,-924.5688960600019,25107.235309920005 2022-08-15,06:30:44.000,227,9579506,165,0,1660545044,5341.308053959998,-925.1398755900009,25107.130503119995 2022-08-15,06:30:45.000,227,9579466,-74,0,1660545045,5341.301317649995,-925.0482369000019,25107.14447736 2022-08-15,06:30:46.000,227,9579480,-795,0,1660545046,5341.281108719995,-925.1187281999955,25107.046657680003 2022-08-15,06:30:47.000,227,9579517,-795,0,1660545047,5341.301317649995,-925.161022979999,25107.116528880004 2022-08-15,06:30:48.000,227,9579408,-515,0,1660545048,5341.3417355099955,-925.1539738499996,25107.22133568 2022-08-15,06:30:49.000,227,9579452,-795,0,1660545049,5341.334999199993,-925.2315142799998,25107.207361440007 2022-08-15,06:30:50.000,227,9579488,-795,0,1660545050,5341.3417355099955,-925.2174160200011,25107.17941296001 2022-08-15,06:30:51.000,227,9579481,1005,0,1660545051,5341.321526579995,-925.182170369997,25107.06063192001 2022-08-15,06:30:52.000,227,9579481,-795,0,1660545052,5341.260899789995,-925.273809059996,25107.07460616 2022-08-15,06:30:53.000,227,9579570,-235,0,1660545053,5341.240690859995,-925.2033177599951,25107.07460616 2022-08-15,06:30:54.000,227,9579494,1445,0,1660545054,5341.308053959998,-925.2174160200011,25107.207361440007 2022-08-15,06:30:55.000,227,9579452,485,0,1660545055,5341.334999199993,-925.2244651500005,25107.1933872 2022-08-15,06:30:56.000,227,9579500,-795,0,1660545056,5341.321526579995,-925.2385634099992,25107.151464479997 2022-08-15,06:30:57.000,227,9579443,-434,0,1660545057,5341.355208129993,-925.2597107999973,25107.186400080005 2022-08-15,06:30:58.000,227,9579499,-795,0,1660545058,5341.200272999995,-925.161022979999,25107.02569632 2022-08-15,06:30:59.000,227,9579491,-795,0,1660545059,5341.112700969992,-925.1469247200002,25107.123516 2022-08-15,06:31:00.000,227,9579425,525,0,1660545060,5341.281108719995,-925.161022979999,25107.116528880004 2022-08-15,06:31:01.000,227,9579495,-795,0,1660545061,5341.281108719995,-925.1539738499996,25107.137490240006 2022-08-15,06:31:02.000,227,9579430,-795,0,1660545062,5341.308053959998,-925.1398755900009,25107.123516 2022-08-15,06:31:03.000,227,9579481,-795,0,1660545063,5341.321526579995,-925.1046299399968,25107.109541760008 2022-08-15,06:31:04.000,227,9579490,765,0,1660545064,5341.388889679998,-925.0834825499987,25107.207361440007 2022-08-15,06:31:05.000,227,9579481,-795,0,1660545065,5341.429307539998,-925.0764334199994,25107.22133568 2022-08-15,06:31:06.000,227,9579490,605,0,1660545066,5341.415834919993,-925.0764334199994,25107.1933872 2022-08-15,06:31:07.000,227,9579497,-795,0,1660545067,5341.314790269993,-925.0623351600007,25107.095567520002 2022-08-15,06:31:08.000,227,9579536,-475,0,1660545068,5341.348471819998,-925.0129912499979,25107.130503119995 2022-08-15,06:31:09.000,227,9579435,605,0,1660545069,5341.368680749998,-925.0059421199985,25107.151464479997 2022-08-15,06:31:10.000,227,9579468,-795,0,1660545070,5341.402362299996,-925.0059421199985,25107.17941296001 2022-08-15,06:31:11.000,227,9579457,725,0,1660545071,5341.442780159996,-924.9284016899983,25107.207361440007 2022-08-15,06:31:12.000,227,9579411,325,0,1660545072,5341.395625989993,-924.9636473399951,25107.200374319997 2022-08-15,06:31:13.000,227,9579441,-595,0,1660545073,5341.382153369996,-924.942499949997,25107.186400080005 2022-08-15,06:31:14.000,227,9579468,-795,0,1660545074,5341.436043849993,-924.9918438599998,25107.22832280001 2022-08-15,06:31:15.000,227,9579502,-795,0,1660545075,5341.436043849993,-924.8790577799955,25107.151464479997 2022-08-15,06:31:16.000,227,9579505,-274,0,1660545076,5341.415834919993,-924.8861069100021,25107.186400080005 2022-08-15,06:31:17.000,227,9579392,485,0,1660545077,5341.294581339993,-924.9284016899983,25107.06063192001 2022-08-15,06:31:18.000,227,9579477,-795,0,1660545078,5341.382153369996,-924.850861259998,25107.109541760008 2022-08-15,06:31:19.000,227,9579467,445,0,1660545079,5341.462989089996,-924.8649595199968,25107.1933872 2022-08-15,06:31:20.000,227,9579494,-795,0,1660545080,5341.483198019996,-924.8579103899974,25107.214348560003 2022-08-15,06:31:21.000,227,9579456,-795,0,1660545081,5341.469725399998,-924.7521734399998,25107.249284159996 2022-08-15,06:31:22.000,227,9579503,885,0,1660545082,5341.449516469998,-924.7310260500017,25107.186400080005 2022-08-15,06:31:23.000,227,9579522,-795,0,1660545083,5341.368680749998,-924.702829529997,25107.039670560007 2022-08-15,06:31:24.000,227,9579546,-795,0,1660545084,5341.409098609998,-924.7521734399998,25107.130503119995 2022-08-15,06:31:25.000,227,9579464,-795,0,1660545085,5341.483198019996,-924.7451243100004,25107.158451600008 2022-08-15,06:31:26.000,227,9579464,525,0,1660545086,5341.496670639994,-924.7169277899957,25107.235309920005 2022-08-15,06:31:27.000,227,9579480,805,0,1660545087,5341.503406949996,-924.7592225699991,25107.130503119995 2022-08-15,06:31:28.000,227,9579470,685,0,1660545088,5341.449516469998,-924.7169277899957,25107.14447736 2022-08-15,06:31:29.000,227,9579526,365,0,1660545089,5341.543824809996,-924.5970925799993,25107.200374319997 2022-08-15,06:31:30.000,227,9579441,1045,0,1660545090,5341.537088499994,-924.611190839998,25107.200374319997 2022-08-15,06:31:31.000,227,9579501,-475,0,1660545091,5341.496670639994,-924.6041417099987,25107.14447736 2022-08-15,06:31:32.000,227,9579458,-795,0,1660545092,5341.564033739996,-924.6182399699974,25107.14447736 2022-08-15,06:31:33.000,227,9579489,725,0,1660545093,5341.483198019996,-924.5970925799993,25107.123516 2022-08-15,06:31:34.000,227,9579389,-795,0,1660545094,5341.496670639994,-924.5900434499999,25107.102554639998 2022-08-15,06:31:35.000,227,9579410,-795,0,1660545095,5341.5842426699965,-924.5759451900012,25107.200374319997 2022-08-15,06:31:36.000,227,9579493,-795,0,1660545096,5341.6044515999965,-924.5759451900012,25107.277232640008 2022-08-15,06:31:37.000,227,9579438,765,0,1660545097,5341.624660529997,-924.5970925799993,25107.214348560003 2022-08-15,06:31:38.000,227,9579490,-315,0,1660545098,5341.611187909999,-924.5336504099978,25107.24229704 2022-08-15,06:31:39.000,227,9579509,1405,0,1660545099,5341.577506359994,-924.5970925799993,25107.095567520002 2022-08-15,06:31:40.000,227,9579495,765,0,1660545100,5341.638133149994,-924.5900434499999,25107.123516 2022-08-15,06:31:41.000,227,9579568,-795,0,1660545101,5341.597715289994,-924.5900434499999,25107.137490240006 2022-08-15,06:31:42.000,227,9579356,924,0,1660545102,5341.658342079994,-924.5547977999959,25107.14447736 2022-08-15,06:31:43.000,227,9579463,-795,0,1660545103,5341.644869459997,-924.5829943200006,25107.137490240006 2022-08-15,06:31:44.000,227,9579427,-795,0,1660545104,5341.745914109997,-924.5336504099978,25107.1933872 2022-08-15,06:31:45.000,227,9579406,765,0,1660545105,5341.752650419992,-924.5900434499999,25107.207361440007 2022-08-15,06:31:46.000,227,9579462,565,0,1660545106,5341.732441489992,-924.4420117199988,25107.1933872 2022-08-15,06:31:47.000,227,9579477,-795,0,1660545107,5341.705496249997,-924.6252890999967,25107.088580400006 2022-08-15,06:31:48.000,227,9579454,-795,0,1660545108,5341.725705179997,-924.611190839998,25107.081593279996 2022-08-15,06:31:49.000,227,9579375,1005,0,1660545109,5341.772859349992,-924.702829529997,25107.14447736 2022-08-15,06:31:50.000,227,9579474,-795,0,1660545110,5341.799804589995,-924.7451243100004,25107.200374319997 2022-08-15,06:31:51.000,227,9579430,-155,0,1660545111,5341.840222449995,-924.5759451900012,25107.214348560003 2022-08-15,06:31:52.000,227,9579433,485,0,1660545112,5341.799804589995,-924.5266012799984,25107.095567520002 2022-08-15,06:31:53.000,227,9579522,-795,0,1660545113,5341.8132772099925,-924.6182399699974,25107.17242584 2022-08-15,06:31:54.000,227,9579498,-114,0,1660545114,5341.867167689998,-924.7662716999985,25107.17242584 2022-08-15,06:31:55.000,227,9579506,-795,0,1660545115,5341.887376619998,-924.9706964700017,25107.137490240006 2022-08-15,06:31:56.000,227,9579455,-795,0,1660545116,5341.887376619998,-924.9565982099957,25107.123516 2022-08-15,06:31:57.000,227,9579472,-795,0,1660545117,5341.860431379995,-924.9354508199976,25107.06063192001 2022-08-15,06:31:58.000,227,9579466,-795,0,1660545118,5341.860431379995,-924.942499949997,25107.116528880004 2022-08-15,06:31:59.000,227,9579396,485,0,1660545119,5341.974948649993,-924.9284016899983,25107.200374319997 2022-08-15,06:32:00.000,227,9579470,-795,0,1660545120,5341.867167689998,-924.8649595199968,25107.109541760008 2022-08-15,06:32:01.000,227,9579510,565,0,1660545121,5341.900849239995,-924.8931560400015,25107.137490240006 2022-08-15,06:32:02.000,227,9579467,965,0,1660545122,5341.934530789993,-924.8861069100021,25107.158451600008 2022-08-15,06:32:03.000,227,9579462,-795,0,1660545123,5341.914321859993,-924.9213525599989,25107.151464479997 2022-08-15,06:32:04.000,227,9579423,365,0,1660545124,5341.948003409998,-924.9143034299996,25107.1933872 2022-08-15,06:32:05.000,227,9579490,165,0,1660545125,5341.9412670999955,-924.8931560400015,25107.14447736 2022-08-15,06:32:06.000,227,9579485,565,0,1660545126,5341.900849239995,-924.8649595199968,25107.102554639998 2022-08-15,06:32:07.000,227,9579483,-795,0,1660545127,5341.9614760299955,-924.8861069100021,25107.123516 2022-08-15,06:32:08.000,227,9579441,1125,0,1660545128,5342.001893889996,-924.8931560400015,25107.186400080005 2022-08-15,06:32:09.000,227,9579493,-515,0,1660545129,5342.008630199998,-924.9002051700008,25107.263258400002 2022-08-15,06:32:10.000,227,9579510,-795,0,1660545130,5341.968212339998,-924.8367629999993,25107.1933872 2022-08-15,06:32:11.000,227,9579513,-795,0,1660545131,5341.981684959996,-924.9072543000002,25107.17242584 2022-08-15,06:32:12.000,227,9579462,-315,0,1660545132,5341.894112929993,-924.8649595199968,25107.137490240006 2022-08-15,06:32:13.000,227,9579429,-795,0,1660545133,5341.907585549998,-924.8790577799955,25107.102554639998 2022-08-15,06:32:14.000,227,9579470,-795,0,1660545134,5341.974948649993,-924.9072543000002,25107.200374319997 2022-08-15,06:32:15.000,227,9579441,-795,0,1660545135,5342.008630199998,-924.9072543000002,25107.256271280006 2022-08-15,06:32:16.000,227,9579513,-795,0,1660545136,5341.981684959996,-924.9354508199976,25107.17242584 2022-08-15,06:32:17.000,227,9579512,-795,0,1660545137,5341.9412670999955,-924.9354508199976,25107.165438720003 2022-08-15,06:32:18.000,227,9579528,124,0,1660545138,5341.981684959996,-924.8931560400015,25107.235309920005 2022-08-15,06:32:19.000,227,9579510,-795,0,1660545139,5341.968212339998,-924.8790577799955,25107.137490240006 2022-08-15,06:32:20.000,227,9579449,-795,0,1660545140,5341.995157579993,-924.8579103899974,25107.17941296001 2022-08-15,06:32:21.000,227,9579494,-795,0,1660545141,5341.981684959996,-924.8931560400015,25107.116528880004 2022-08-15,06:32:22.000,227,9579481,-795,0,1660545142,5341.9412670999955,-924.9495490799964,25107.151464479997 2022-08-15,06:32:23.000,227,9579466,-795,0,1660545143,5342.001893889996,-924.9847947300004,25107.151464479997 2022-08-15,06:32:24.000,227,9579447,-795,0,1660545144,5341.995157579993,-924.8438121299987,25107.14447736 2022-08-15,06:32:25.000,227,9579446,-795,0,1660545145,5342.015366509993,-924.8720086499961,25107.130503119995 2022-08-15,06:32:26.000,227,9579545,-795,0,1660545146,5342.008630199998,-924.9002051700008,25107.165438720003 2022-08-15,06:32:27.000,227,9579492,645,0,1660545147,5341.948003409998,-924.8931560400015,25107.0536448 2022-08-15,06:32:28.000,227,9579503,445,0,1660545148,5341.968212339998,-924.9072543000002,25107.067619040005 2022-08-15,06:32:29.000,227,9579488,-795,0,1660545149,5342.022102819996,-924.9213525599989,25107.102554639998 2022-08-15,06:32:30.000,227,9579480,445,0,1660545150,5342.001893889996,-924.8085664800019,25107.14447736 2022-08-15,06:32:31.000,227,9579499,965,0,1660545151,5341.995157579993,-924.9284016899983,25107.067619040005 2022-08-15,06:32:32.000,227,9579487,165,0,1660545152,5342.022102819996,-924.8861069100021,25107.02569632 2022-08-15,06:32:33.000,227,9579473,-795,0,1660545153,5342.069256989998,-924.8156156100013,25107.095567520002 2022-08-15,06:32:34.000,227,9579432,45,0,1660545154,5342.062520679996,-924.8367629999993,25107.067619040005 2022-08-15,06:32:35.000,227,9579489,285,0,1660545155,5342.042311749996,-924.8438121299987,25107.06063192001 2022-08-15,06:32:36.000,227,9579428,1245,0,1660545156,5341.995157579993,-924.7733208299978,25106.962812239995 2022-08-15,06:32:37.000,227,9579489,805,0,1660545157,5342.015366509993,-924.9072543000002,25106.97678648 2022-08-15,06:32:38.000,227,9579483,-795,0,1660545158,5342.015366509993,-924.8720086499961,25106.90691528 2022-08-15,06:32:39.000,227,9579462,5,0,1660545159,5342.116411159994,-924.738075180001,25107.046657680003 2022-08-15,06:32:40.000,227,9579476,-795,0,1660545160,5342.0557843699935,-924.8015173499953,25107.00473496 2022-08-15,06:32:41.000,227,9579460,605,0,1660545161,5342.129883779999,-924.7733208299978,25107.018709200005 2022-08-15,06:32:42.000,227,9579444,-795,0,1660545162,5342.075993299994,-924.7733208299978,25107.032683439997 2022-08-15,06:32:43.000,227,9579481,-795,0,1660545163,5342.082729609996,-924.82971387,25107.01172208001 2022-08-15,06:32:44.000,227,9579506,-795,0,1660545164,5342.0894659199985,-924.6957803999976,25106.997747840003 2022-08-15,06:32:45.000,227,9579493,-195,0,1660545165,5342.109674849999,-924.6816821399989,25107.046657680003 2022-08-15,06:32:46.000,227,9579459,-795,0,1660545166,5342.0894659199985,-924.7592225699991,25106.90691528 2022-08-15,06:32:47.000,227,9579504,-795,0,1660545167,5342.136620089994,-924.7451243100004,25107.018709200005 2022-08-15,06:32:48.000,227,9579487,1085,0,1660545168,5342.177037949994,-924.6957803999976,25107.039670560007 2022-08-15,06:32:49.000,227,9579423,124,0,1660545169,5342.190510569999,-924.6957803999976,25107.01172208001 2022-08-15,06:32:50.000,227,9579538,85,0,1660545170,5342.224192119997,-924.702829529997,25107.032683439997 2022-08-15,06:32:51.000,227,9579416,-795,0,1660545171,5342.183774259996,-924.6393873599955,25107.00473496 2022-08-15,06:32:52.000,227,9579419,-795,0,1660545172,5342.156829019994,-924.6605347500008,25106.89294104001 2022-08-15,06:32:53.000,227,9579481,-795,0,1660545173,5342.177037949994,-924.6957803999976,25106.913902399996 2022-08-15,06:32:54.000,227,9579431,-235,0,1660545174,5342.257873669994,-924.6816821399989,25107.02569632 2022-08-15,06:32:55.000,227,9579485,-795,0,1660545175,5342.311764149999,-924.6675838800002,25107.07460616 2022-08-15,06:32:56.000,227,9579522,-475,0,1660545176,5342.230928429999,-924.6534856200014,25107.039670560007 2022-08-15,06:32:57.000,227,9579404,445,0,1660545177,5342.224192119997,-924.6393873599955,25107.00473496 2022-08-15,06:32:58.000,227,9579455,165,0,1660545178,5342.244401049997,-924.5336504099978,25107.067619040005 2022-08-15,06:32:59.000,227,9579430,485,0,1660545179,5342.257873669994,-924.4913556300016,25107.0536448 2022-08-15,06:33:00.000,227,9579455,-795,0,1660545180,5342.251137359999,-924.5688960600019,25107.01172208001 2022-08-15,06:33:01.000,227,9579491,-795,0,1660545181,5342.136620089994,-924.5266012799984,25107.01172208001 2022-08-15,06:33:02.000,227,9579462,-795,0,1660545182,5342.116411159994,-924.5900434499999,25106.899928160004 2022-08-15,06:33:03.000,227,9579492,165,0,1660545183,5342.230928429999,-924.5266012799984,25106.95582512 2022-08-15,06:33:04.000,227,9579442,-795,0,1660545184,5342.325236769997,-924.5406995399971,25107.046657680003 2022-08-15,06:33:05.000,227,9579357,-795,0,1660545185,5342.3185004599945,-924.4913556300016,25107.018709200005 2022-08-15,06:33:06.000,227,9579515,-795,0,1660545186,5342.291555219999,-924.4208643300008,25106.990760720008 2022-08-15,06:33:07.000,227,9579466,-795,0,1660545187,5342.2039831899965,-924.4913556300016,25106.899928160004 2022-08-15,06:33:08.000,227,9579486,445,0,1660545188,5342.224192119997,-924.5054538900004,25106.920889520006 2022-08-15,06:33:09.000,227,9579450,1125,0,1660545189,5342.251137359999,-924.4772573699956,25106.983773599997 2022-08-15,06:33:10.000,227,9579422,-795,0,1660545190,5342.264609979997,-924.4420117199988,25106.997747840003 2022-08-15,06:33:11.000,227,9579490,1085,0,1660545191,5342.311764149999,-924.4772573699956,25107.102554639998 2022-08-15,06:33:12.000,227,9579467,-795,0,1660545192,5342.291555219999,-924.4702082399963,25107.032683439997 2022-08-15,06:33:13.000,227,9579409,685,0,1660545193,5342.2982915299945,-924.4208643300008,25106.920889520006 2022-08-15,06:33:14.000,227,9579474,-795,0,1660545194,5342.311764149999,-924.4279134600001,25107.018709200005 2022-08-15,06:33:15.000,227,9579467,-795,0,1660545195,5342.291555219999,-924.4420117199988,25106.95582512 2022-08-15,06:33:16.000,227,9579475,725,0,1660545196,5342.230928429999,-924.4490608499982,25106.864992559997 2022-08-15,06:33:17.000,227,9579435,-795,0,1660545197,5342.217455809994,-924.3997169399954,25106.90691528 2022-08-15,06:33:18.000,227,9579497,-795,0,1660545198,5342.257873669994,-924.4138152000014,25106.913902399996 2022-08-15,06:33:19.000,227,9579494,565,0,1660545199,5342.305027839997,-924.392667809996,25107.00473496 2022-08-15,06:33:20.000,227,9579418,-795,0,1660545200,5342.271346289999,-924.4138152000014,25107.01172208001 2022-08-15,06:33:21.000,227,9579467,-795,0,1660545201,5342.2982915299945,-924.392667809996,25106.990760720008 2022-08-15,06:33:22.000,227,9579508,-795,0,1660545202,5342.224192119997,-924.4420117199988,25106.90691528 2022-08-15,06:33:23.000,227,9579531,-795,0,1660545203,5342.271346289999,-924.3503730299999,25106.95582512 2022-08-15,06:33:24.000,227,9579432,-795,0,1660545204,5342.271346289999,-924.3503730299999,25106.941850880008 2022-08-15,06:33:25.000,227,9579454,725,0,1660545205,5342.264609979997,-924.2939799899978,25106.927876640002 2022-08-15,06:33:26.000,227,9579458,-795,0,1660545206,5342.244401049997,-924.3080782499965,25106.871979680007 2022-08-15,06:33:27.000,227,9579483,-795,0,1660545207,5342.251137359999,-924.3574221599993,25106.934863759998 2022-08-15,06:33:28.000,227,9579457,-795,0,1660545208,5342.3185004599945,-924.2939799899978,25106.95582512 2022-08-15,06:33:29.000,227,9579536,-795,0,1660545209,5342.291555219999,-924.3503730299999,25107.01172208001 2022-08-15,06:33:30.000,227,9579545,-434,0,1660545210,5342.305027839997,-924.2305378199962,25106.969799360006 2022-08-15,06:33:31.000,227,9579465,-795,0,1660545211,5342.257873669994,-924.3221765099952,25106.913902399996 2022-08-15,06:33:32.000,227,9579499,445,0,1660545212,5342.210719499999,-924.3221765099952,25106.781147120004 2022-08-15,06:33:33.000,227,9579476,-354,0,1660545213,5342.170301639999,-924.3221765099952,25106.795121359995 2022-08-15,06:33:34.000,227,9579451,-795,0,1660545214,5342.244401049997,-924.2657834700003,25106.851018320005 2022-08-15,06:33:35.000,227,9579399,-795,0,1660545215,5342.325236769997,-924.2869308599984,25106.920889520006 2022-08-15,06:33:36.000,227,9579454,-35,0,1660545216,5342.2982915299945,-924.2939799899978,25106.899928160004 2022-08-15,06:33:37.000,227,9579454,-795,0,1660545217,5342.264609979997,-924.3362747700012,25106.83704408 2022-08-15,06:33:38.000,227,9579492,-795,0,1660545218,5342.237664739994,-924.3080782499965,25106.830056960003 2022-08-15,06:33:39.000,227,9579484,685,0,1660545219,5342.251137359999,-924.2939799899978,25106.830056960003 2022-08-15,06:33:40.000,227,9579500,-795,0,1660545220,5342.284818909997,-924.2869308599984,25106.83704408 2022-08-15,06:33:41.000,227,9579439,-795,0,1660545221,5342.271346289999,-924.279881729999,25106.830056960003 2022-08-15,06:33:42.000,227,9579473,-795,0,1660545222,5342.230928429999,-924.2446360800022,25106.8090956 2022-08-15,06:33:43.000,227,9579440,-795,0,1660545223,5342.237664739994,-924.2305378199962,25106.795121359995 2022-08-15,06:33:44.000,227,9579473,-795,0,1660545224,5342.251137359999,-924.1811939100007,25106.871979680007 2022-08-15,06:33:45.000,227,9579465,-795,0,1660545225,5342.284818909997,-924.2657834700003,25106.85800544 2022-08-15,06:33:46.000,227,9579567,445,0,1660545226,5342.257873669994,-924.258734340001,25106.830056960003 2022-08-15,06:33:47.000,227,9579539,-795,0,1660545227,5342.244401049997,-924.2939799899978,25106.823069840008 2022-08-15,06:33:48.000,227,9579467,-795,0,1660545228,5342.163565329996,-924.258734340001,25106.683327440005 2022-08-15,06:33:49.000,227,9579490,525,0,1660545229,5342.143356399996,-924.1811939100007,25106.69031456 2022-08-15,06:33:50.000,227,9579397,1165,0,1660545230,5342.210719499999,-924.1600465199954,25106.830056960003 2022-08-15,06:33:51.000,227,9579453,-795,0,1660545231,5342.244401049997,-924.2305378199962,25106.8090956 2022-08-15,06:33:52.000,227,9579485,-795,0,1660545232,5342.217455809994,-924.3221765099952,25106.760185760002 2022-08-15,06:33:53.000,227,9579441,-795,0,1660545233,5342.224192119997,-924.406766070002,25106.69031456 2022-08-15,06:33:54.000,227,9579515,-795,0,1660545234,5342.244401049997,-924.3151273799958,25106.753198640006 2022-08-15,06:33:55.000,227,9579442,-795,0,1660545235,5342.217455809994,-924.4138152000014,25106.71826304 2022-08-15,06:33:56.000,227,9579467,-675,0,1660545236,5342.190510569999,-924.2375869499956,25106.774160000008 2022-08-15,06:33:57.000,227,9579426,-795,0,1660545237,5342.096202229994,-924.2516852100016,25106.599481999998 2022-08-15,06:33:58.000,227,9579433,-795,0,1660545238,5342.102938539996,-924.2093904299982,25106.662366080003 2022-08-15,06:33:59.000,227,9579467,485,0,1660545239,5342.170301639999,-924.1952921699994,25106.746211519996 2022-08-15,06:34:00.000,227,9579463,-795,0,1660545240,5342.183774259996,-924.258734340001,25106.746211519996 2022-08-15,06:34:01.000,227,9579449,-795,0,1660545241,5342.183774259996,-924.3785695499973,25106.732237280004 2022-08-15,06:34:02.000,227,9579417,285,0,1660545242,5342.136620089994,-924.279881729999,25106.648391839997 2022-08-15,06:34:03.000,227,9579554,-795,0,1660545243,5342.035575439993,-924.392667809996,25106.529610799997 2022-08-15,06:34:04.000,227,9579536,445,0,1660545244,5342.096202229994,-924.2446360800022,25106.648391839997 2022-08-15,06:34:05.000,227,9579407,525,0,1660545245,5342.150092709999,-924.2234886899969,25106.67634032001 2022-08-15,06:34:06.000,227,9579404,885,0,1660545246,5342.109674849999,-924.3503730299999,25106.634417600006 2022-08-15,06:34:07.000,227,9579449,-795,0,1660545247,5342.156829019994,-924.2234886899969,25106.648391839997 2022-08-15,06:34:08.000,227,9579515,1125,0,1660545248,5342.150092709999,-924.3574221599993,25106.67634032001 2022-08-15,06:34:09.000,227,9579465,-795,0,1660545249,5342.197246879994,-924.2657834700003,25106.697301679997 2022-08-15,06:34:10.000,227,9579542,-795,0,1660545250,5342.197246879994,-924.1177517399992,25106.71826304 2022-08-15,06:34:11.000,227,9579462,845,0,1660545251,5342.136620089994,-924.1107026099999,25106.648391839997 2022-08-15,06:34:12.000,227,9579491,-795,0,1660545252,5342.102938539996,-924.1741447800014,25106.585507760006 2022-08-15,06:34:13.000,227,9579443,-795,0,1660545253,5342.069256989998,-924.1741447800014,25106.627430479995 2022-08-15,06:34:14.000,227,9579477,525,0,1660545254,5342.143356399996,-924.1741447800014,25106.6693532 2022-08-15,06:34:15.000,227,9579509,645,0,1660545255,5342.163565329996,-924.2093904299982,25106.683327440005 2022-08-15,06:34:16.000,227,9579413,-795,0,1660545256,5342.136620089994,-924.1882430400001,25106.662366080003 2022-08-15,06:34:17.000,227,9579423,685,0,1660545257,5342.136620089994,-924.2093904299982,25106.627430479995 2022-08-15,06:34:18.000,227,9579534,-795,0,1660545258,5342.116411159994,-924.167095650002,25106.585507760006 2022-08-15,06:34:19.000,227,9579500,-795,0,1660545259,5342.150092709999,-924.1882430400001,25106.634417600006 2022-08-15,06:34:20.000,227,9579435,-795,0,1660545260,5342.136620089994,-924.2234886899969,25106.627430479995 2022-08-15,06:34:21.000,227,9579518,-795,0,1660545261,5342.123147469996,-924.2869308599984,25106.55755928001 2022-08-15,06:34:22.000,227,9579465,-795,0,1660545262,5342.0894659199985,-924.2657834700003,25106.57153352 2022-08-15,06:34:23.000,227,9579508,-795,0,1660545263,5342.102938539996,-924.2164395599975,25106.585507760006 2022-08-15,06:34:24.000,227,9579406,765,0,1660545264,5342.183774259996,-924.2164395599975,25106.64140472 2022-08-15,06:34:25.000,227,9579500,285,0,1660545265,5342.170301639999,-924.4349625899995,25106.62044336 2022-08-15,06:34:26.000,227,9579467,-795,0,1660545266,5342.163565329996,-924.5477486699965,25106.634417600006 2022-08-15,06:34:27.000,227,9579511,-795,0,1660545267,5342.082729609996,-924.4702082399963,25106.459739599995 2022-08-15,06:34:28.000,227,9579474,-795,0,1660545268,5342.096202229994,-924.7239769200023,25106.494675200003 2022-08-15,06:34:29.000,227,9579459,365,0,1660545269,5342.136620089994,-924.6957803999976,25106.55057216 2022-08-15,06:34:30.000,227,9579428,-795,0,1660545270,5342.170301639999,-924.2869308599984,25106.634417600006 2022-08-15,06:34:31.000,227,9579443,-795,0,1660545271,5342.190510569999,-924.2657834700003,25106.592494880002 2022-08-15,06:34:32.000,227,9579446,-795,0,1660545272,5342.156829019994,-924.8367629999993,25106.62044336 2022-08-15,06:34:33.000,227,9579507,-114,0,1660545273,5342.136620089994,-924.9213525599989,25106.536597920007 2022-08-15,06:34:34.000,227,9579519,-795,0,1660545274,5342.163565329996,-924.9495490799964,25106.606469120008 2022-08-15,06:34:35.000,227,9579488,-795,0,1660545275,5342.163565329996,-924.9284016899983,25106.529610799997 2022-08-15,06:34:36.000,227,9579523,725,0,1660545276,5342.190510569999,-924.9284016899983,25106.543585040003 2022-08-15,06:34:37.000,227,9579484,-795,0,1660545277,5342.096202229994,-924.942499949997,25106.480700959997 2022-08-15,06:34:38.000,227,9579480,-795,0,1660545278,5342.136620089994,-924.8579103899974,25106.50864944001 2022-08-15,06:34:39.000,227,9579444,-795,0,1660545279,5342.2039831899965,-924.8226647400006,25106.52262368 2022-08-15,06:34:40.000,227,9579505,645,0,1660545280,5342.197246879994,-924.7662716999985,25106.564546400004 2022-08-15,06:34:41.000,227,9579496,765,0,1660545281,5342.2039831899965,-924.7874190899965,25106.564546400004 2022-08-15,06:34:42.000,227,9579497,-795,0,1660545282,5342.177037949994,-924.8438121299987,25106.445765360004 2022-08-15,06:34:43.000,227,9579476,-795,0,1660545283,5342.163565329996,-924.7521734399998,25106.487688080008 2022-08-15,06:34:44.000,227,9579420,-155,0,1660545284,5342.109674849999,-924.7874190899965,25106.45275248 2022-08-15,06:34:45.000,227,9579448,-795,0,1660545285,5342.150092709999,-924.7592225699991,25106.536597920007 2022-08-15,06:34:46.000,227,9579442,-795,0,1660545286,5342.156829019994,-924.7662716999985,25106.438778240008 2022-08-15,06:34:47.000,227,9579465,-114,0,1660545287,5342.163565329996,-924.7733208299978,25106.45275248 2022-08-15,06:34:48.000,227,9579496,-795,0,1660545288,5342.244401049997,-924.7733208299978,25106.52262368 2022-08-15,06:34:49.000,227,9579482,-35,0,1660545289,5342.244401049997,-924.9002051700008,25106.536597920007 2022-08-15,06:34:50.000,227,9579492,-434,0,1660545290,5342.210719499999,-924.8579103899974,25106.466726720006 2022-08-15,06:34:51.000,227,9579500,-795,0,1660545291,5342.210719499999,-924.9002051700008,25106.424804000002 2022-08-15,06:34:52.000,227,9579422,-795,0,1660545292,5342.170301639999,-925.034138639996,25106.396855520004 2022-08-15,06:34:53.000,227,9579460,-795,0,1660545293,5342.156829019994,-924.9002051700008,25106.431791119998 2022-08-15,06:34:54.000,227,9579425,805,0,1660545294,5342.230928429999,-924.9777456000011,25106.50166232 2022-08-15,06:34:55.000,227,9579453,-35,0,1660545295,5342.251137359999,-924.9847947300004,25106.494675200003 2022-08-15,06:34:56.000,227,9579425,-35,0,1660545296,5342.2039831899965,-924.9143034299996,25106.445765360004 2022-08-15,06:34:57.000,227,9579412,-795,0,1660545297,5342.271346289999,-924.9143034299996,25106.47371384 2022-08-15,06:34:58.000,227,9579509,-274,0,1660545298,5342.251137359999,-924.9143034299996,25106.480700959997 2022-08-15,06:34:59.000,227,9579500,845,0,1660545299,5342.183774259996,-924.9777456000011,25106.459739599995 2022-08-15,06:35:00.000,227,9579489,-795,0,1660545300,5342.237664739994,-924.850861259998,25106.431791119998 2022-08-15,06:35:01.000,227,9579464,805,0,1660545301,5342.2039831899965,-924.8579103899974,25106.396855520004 2022-08-15,06:35:02.000,227,9579456,-795,0,1660545302,5342.183774259996,-924.9284016899983,25106.375894160003 2022-08-15,06:35:03.000,227,9579424,-795,0,1660545303,5342.170301639999,-924.9988929899991,25106.480700959997 2022-08-15,06:35:04.000,227,9579524,-795,0,1660545304,5342.150092709999,-924.8649595199968,25106.438778240008 2022-08-15,06:35:05.000,227,9579401,1165,0,1660545305,5342.264609979997,-925.06938429,25106.480700959997 2022-08-15,06:35:06.000,227,9579524,-795,0,1660545306,5342.264609979997,-925.0059421199985,25106.431791119998 2022-08-15,06:35:07.000,227,9579541,845,0,1660545307,5342.190510569999,-924.9495490799964,25106.361919919997 2022-08-15,06:35:08.000,227,9579442,-795,0,1660545308,5342.2039831899965,-924.9636473399951,25106.375894160003 2022-08-15,06:35:09.000,227,9579401,-195,0,1660545309,5342.224192119997,-924.9072543000002,25106.45275248 2022-08-15,06:35:10.000,227,9579460,805,0,1660545310,5342.197246879994,-925.0482369000019,25106.3549328 2022-08-15,06:35:11.000,227,9579443,-715,0,1660545311,5342.217455809994,-924.9354508199976,25106.396855520004 2022-08-15,06:35:12.000,227,9579447,565,0,1660545312,5342.197246879994,-924.9143034299996,25106.38288128 2022-08-15,06:35:13.000,227,9579475,-515,0,1660545313,5342.237664739994,-924.8438121299987,25106.47371384 2022-08-15,06:35:14.000,227,9579492,-795,0,1660545314,5342.257873669994,-924.8861069100021,25106.410829759996 2022-08-15,06:35:15.000,227,9579509,-795,0,1660545315,5342.237664739994,-924.9213525599989,25106.368907040007 2022-08-15,06:35:16.000,227,9579458,-795,0,1660545316,5342.2039831899965,-924.9918438599998,25106.368907040007 2022-08-15,06:35:17.000,227,9579455,-795,0,1660545317,5342.170301639999,-925.0129912499979,25106.2850616 2022-08-15,06:35:18.000,227,9579480,-795,0,1660545318,5342.251137359999,-924.9636473399951,25106.410829759996 2022-08-15,06:35:19.000,227,9579498,445,0,1660545319,5342.264609979997,-925.1116790699962,25106.494675200003 2022-08-15,06:35:20.000,227,9579430,325,0,1660545320,5342.251137359999,-925.0905316799981,25106.459739599995 2022-08-15,06:35:21.000,227,9579415,-795,0,1660545321,5342.251137359999,-925.0482369000019,25106.445765360004 2022-08-15,06:35:22.000,227,9579493,-795,0,1660545322,5342.163565329996,-925.06938429,25106.38986840001 2022-08-15,06:35:23.000,227,9579427,-274,0,1660545323,5342.190510569999,-924.9847947300004,25106.3549328 2022-08-15,06:35:24.000,227,9579463,-795,0,1660545324,5342.2039831899965,-924.9354508199976,25106.34095856001 2022-08-15,06:35:25.000,227,9579473,-795,0,1660545325,5342.224192119997,-925.1751212399977,25106.347945680005 2022-08-15,06:35:26.000,227,9579501,-795,0,1660545326,5342.143356399996,-925.0764334199994,25106.313010079997 2022-08-15,06:35:27.000,227,9579478,365,0,1660545327,5342.217455809994,-925.0552860300013,25106.431791119998 2022-08-15,06:35:28.000,227,9579400,-795,0,1660545328,5342.217455809994,-925.0975808099975,25106.38986840001 2022-08-15,06:35:29.000,227,9579502,-795,0,1660545329,5342.224192119997,-925.0975808099975,25106.424804000002 2022-08-15,06:35:30.000,227,9579467,965,0,1660545330,5342.163565329996,-925.1469247200002,25106.38986840001 2022-08-15,06:35:31.000,227,9579493,-795,0,1660545331,5342.143356399996,-925.2174160200011,25106.278074480004 2022-08-15,06:35:32.000,227,9579430,-795,0,1660545332,5342.116411159994,-925.2244651500005,25106.264100239998 2022-08-15,06:35:33.000,227,9579497,885,0,1660545333,5342.116411159994,-925.161022979999,25106.278074480004 2022-08-15,06:35:34.000,227,9579448,-795,0,1660545334,5342.170301639999,-925.2315142799998,25106.40384264 2022-08-15,06:35:35.000,227,9579472,-795,0,1660545335,5342.183774259996,-925.1892194999964,25106.410829759996 2022-08-15,06:35:36.000,227,9579490,805,0,1660545336,5342.177037949994,-925.182170369997,25106.2850616 2022-08-15,06:35:37.000,227,9579496,-795,0,1660545337,5342.156829019994,-925.1892194999964,25106.347945680005 2022-08-15,06:35:38.000,227,9579450,1005,0,1660545338,5342.197246879994,-925.182170369997,25106.431791119998 2022-08-15,06:35:39.000,227,9579561,-795,0,1660545339,5342.136620089994,-925.2315142799998,25106.319997200007 2022-08-15,06:35:40.000,227,9579490,645,0,1660545340,5342.109674849999,-925.2033177599951,25106.361919919997 2022-08-15,06:35:41.000,227,9579424,-795,0,1660545341,5342.136620089994,-925.2174160200011,25106.375894160003 2022-08-15,06:35:42.000,227,9579460,-795,0,1660545342,5342.102938539996,-925.1116790699962,25106.326984320003 2022-08-15,06:35:43.000,227,9579533,845,0,1660545343,5342.183774259996,-925.182170369997,25106.396855520004 2022-08-15,06:35:44.000,227,9579439,-675,0,1660545344,5342.183774259996,-925.0411877699953,25106.375894160003 2022-08-15,06:35:45.000,227,9579463,-795,0,1660545345,5342.177037949994,-925.0200403799972,25106.34095856001 2022-08-15,06:35:46.000,227,9579455,-795,0,1660545346,5342.116411159994,-924.9636473399951,25106.34095856001 2022-08-15,06:35:47.000,227,9579440,-795,0,1660545347,5342.156829019994,-924.9565982099957,25106.34095856001 2022-08-15,06:35:48.000,227,9579414,-795,0,1660545348,5342.170301639999,-924.9495490799964,25106.30602296 2022-08-15,06:35:49.000,227,9579454,-795,0,1660545349,5342.143356399996,-925.182170369997,25106.264100239998 2022-08-15,06:35:50.000,227,9579422,605,0,1660545350,5342.150092709999,-924.9847947300004,25106.33397144 2022-08-15,06:35:51.000,227,9579423,-795,0,1660545351,5342.183774259996,-924.8931560400015,25106.34095856001 2022-08-15,06:35:52.000,227,9579396,685,0,1660545352,5342.170301639999,-924.9072543000002,25106.375894160003 2022-08-15,06:35:53.000,227,9579486,-795,0,1660545353,5342.129883779999,-924.9213525599989,25106.30602296 2022-08-15,06:35:54.000,227,9579437,-795,0,1660545354,5342.156829019994,-924.9072543000002,25106.3549328 2022-08-15,06:35:55.000,227,9579488,404,0,1660545355,5342.129883779999,-924.8720086499961,25106.299035840006 2022-08-15,06:35:56.000,227,9579446,-74,0,1660545356,5342.123147469996,-924.9918438599998,25106.271087360008 2022-08-15,06:35:57.000,227,9579514,605,0,1660545357,5342.082729609996,-924.8790577799955,25106.22217752001 2022-08-15,06:35:58.000,227,9579520,-795,0,1660545358,5342.109674849999,-924.9777456000011,25106.229164640004 2022-08-15,06:35:59.000,227,9579472,-795,0,1660545359,5342.156829019994,-924.9565982099957,25106.326984320003 2022-08-15,06:36:00.000,227,9579491,-795,0,1660545360,5342.163565329996,-925.0623351600007,25106.299035840006 2022-08-15,06:36:01.000,227,9579449,-715,0,1660545361,5342.102938539996,-925.06938429,25106.38288128 2022-08-15,06:36:02.000,227,9579467,-755,0,1660545362,5342.062520679996,-924.9284016899983,25106.229164640004 2022-08-15,06:36:03.000,227,9579470,404,0,1660545363,5342.062520679996,-924.9706964700017,25106.278074480004 2022-08-15,06:36:04.000,227,9579500,-795,0,1660545364,5342.075993299994,-924.9284016899983,25106.2850616 2022-08-15,06:36:05.000,227,9579493,404,0,1660545365,5341.9614760299955,-925.06938429,25106.145319199997 2022-08-15,06:36:06.000,227,9579424,485,0,1660545366,5342.035575439993,-925.0552860300013,25106.201216160007 2022-08-15,06:36:07.000,227,9579357,-795,0,1660545367,5342.069256989998,-925.2597107999973,25106.229164640004 2022-08-15,06:36:08.000,227,9579546,-795,0,1660545368,5342.102938539996,-925.287907320002,25106.271087360008 2022-08-15,06:36:09.000,227,9579466,-795,0,1660545369,5342.109674849999,-925.2808581899953,25106.299035840006 2022-08-15,06:36:10.000,227,9579386,-795,0,1660545370,5342.0894659199985,-925.3513494899962,25106.243138879996 2022-08-15,06:36:11.000,227,9579439,-74,0,1660545371,5342.069256989998,-925.4429881799952,25106.18724192 2022-08-15,06:36:12.000,227,9579452,-795,0,1660545372,5341.995157579993,-925.5205286099954,25106.13833208 2022-08-15,06:36:13.000,227,9579447,-795,0,1660545373,5341.974948649993,-925.6544620799978,25106.110383600004 2022-08-15,06:36:14.000,227,9579408,-795,0,1660545374,5341.974948649993,-925.5416760000007,25106.152306320007 2022-08-15,06:36:15.000,227,9579489,-795,0,1660545375,5342.001893889996,-925.5698725199982,25106.243138879996 2022-08-15,06:36:16.000,227,9579499,205,0,1660545376,5342.015366509993,-925.619216430001,25106.2151904 2022-08-15,06:36:17.000,227,9579489,-795,0,1660545377,5342.008630199998,-925.8095429399982,25106.257113120002 2022-08-15,06:36:18.000,227,9579436,1005,0,1660545378,5341.954739719993,-925.7038059900005,25106.103396480008 2022-08-15,06:36:19.000,227,9579497,-795,0,1660545379,5341.9614760299955,-925.7601990299954,25106.131344960006 2022-08-15,06:36:20.000,227,9579492,-795,0,1660545380,5341.995157579993,-925.6051181700022,25106.13833208 2022-08-15,06:36:21.000,227,9579482,-795,0,1660545381,5341.9614760299955,-925.5769216499975,25106.17326768001 2022-08-15,06:36:22.000,227,9579432,-795,0,1660545382,5341.934530789993,-925.6544620799978,25106.082435120006 2022-08-15,06:36:23.000,227,9579414,-795,0,1660545383,5341.968212339998,-925.492332089998,25106.16628056 2022-08-15,06:36:24.000,227,9579443,-795,0,1660545384,5341.968212339998,-925.640363819999,25106.13833208 2022-08-15,06:36:25.000,227,9579448,485,0,1660545385,5341.9412670999955,-925.6544620799978,25106.04749952 2022-08-15,06:36:26.000,227,9579513,-795,0,1660545386,5341.974948649993,-925.6051181700022,25106.110383600004 2022-08-15,06:36:27.000,227,9579479,-795,0,1660545387,5341.9412670999955,-925.3161038399994,25106.089422240002 2022-08-15,06:36:28.000,227,9579450,-795,0,1660545388,5341.927794479998,-925.3583986199956,25106.01955104 2022-08-15,06:36:29.000,227,9579440,1165,0,1660545389,5341.900849239995,-925.2667599299966,25106.026538159997 2022-08-15,06:36:30.000,227,9579412,-795,0,1660545390,5341.974948649993,-925.3161038399994,25106.096409359998 2022-08-15,06:36:31.000,227,9579473,-795,0,1660545391,5341.988421269998,-925.3372512299975,25106.11737072 2022-08-15,06:36:32.000,227,9579474,-795,0,1660545392,5341.954739719993,-925.3865951400003,25106.06846088 2022-08-15,06:36:33.000,227,9579412,765,0,1660545393,5341.9412670999955,-925.3443003599969,25105.99858968 2022-08-15,06:36:34.000,227,9579529,-795,0,1660545394,5341.9614760299955,-925.4218407899971,25106.061473760004 2022-08-15,06:36:35.000,227,9579490,325,0,1660545395,5341.948003409998,-925.4782338299992,25106.026538159997 2022-08-15,06:36:36.000,227,9579451,-354,0,1660545396,5341.9412670999955,-925.400693399999,25106.033525280007 2022-08-15,06:36:37.000,227,9579494,-315,0,1660545397,5341.914321859993,-925.3654477500022,25105.921731360002 2022-08-15,06:36:38.000,227,9579499,-795,0,1660545398,5341.914321859993,-925.3231529699988,25105.977628319997 2022-08-15,06:36:39.000,227,9579450,-35,0,1660545399,5341.974948649993,-925.4077425299984,25106.05448664001 2022-08-15,06:36:40.000,227,9579409,-795,0,1660545400,5341.981684959996,-925.3865951400003,25106.06846088 2022-08-15,06:36:41.000,227,9579492,-555,0,1660545401,5341.995157579993,-925.1751212399977,25106.075447999996 2022-08-15,06:36:42.000,227,9579503,-795,0,1660545402,5342.022102819996,-925.3795460100009,25106.040512400003 2022-08-15,06:36:43.000,227,9579507,-795,0,1660545403,5341.9412670999955,-925.400693399999,25105.942692720004 2022-08-15,06:36:44.000,227,9579510,-795,0,1660545404,5341.914321859993,-925.3020055800007,25105.9706412 2022-08-15,06:36:45.000,227,9579490,-475,0,1660545405,5341.927794479998,-925.3231529699988,25106.061473760004 2022-08-15,06:36:46.000,227,9579491,485,0,1660545406,5341.948003409998,-925.3865951400003,25106.061473760004 2022-08-15,06:36:47.000,227,9579453,-795,0,1660545407,5341.974948649993,-925.2597107999973,25105.984615440007 2022-08-15,06:36:48.000,227,9579532,1405,0,1660545408,5341.921058169995,-925.2597107999973,25106.026538159997 2022-08-15,06:36:49.000,227,9579423,-235,0,1660545409,5341.988421269998,-925.3443003599969,25106.061473760004 2022-08-15,06:36:50.000,227,9579479,-795,0,1660545410,5341.988421269998,-925.3231529699988,25106.012563920005 2022-08-15,06:36:51.000,227,9579504,-795,0,1660545411,5341.934530789993,-925.2808581899953,25105.942692720004 2022-08-15,06:36:52.000,227,9579474,-795,0,1660545412,5341.880640309995,-925.1892194999964,25105.942692720004 2022-08-15,06:36:53.000,227,9579498,-795,0,1660545413,5341.900849239995,-925.1962686299958,25105.935705600008 2022-08-15,06:36:54.000,227,9579451,725,0,1660545414,5341.974948649993,-925.2103668900018,25106.040512400003 2022-08-15,06:36:55.000,227,9579427,845,0,1660545415,5342.028839129998,-925.1469247200002,25106.033525280007 2022-08-15,06:36:56.000,227,9579458,685,0,1660545416,5341.995157579993,-925.1680721099983,25106.01955104 2022-08-15,06:36:57.000,227,9579459,725,0,1660545417,5341.9614760299955,-925.1680721099983,25105.963654080006 2022-08-15,06:36:58.000,227,9579477,-795,0,1660545418,5342.022102819996,-925.182170369997,25106.00557680001 2022-08-15,06:36:59.000,227,9579521,-795,0,1660545419,5341.981684959996,-925.1046299399968,25105.963654080006 2022-08-15,06:37:00.000,227,9579460,-35,0,1660545420,5341.995157579993,-925.1892194999964,25105.956666959995 2022-08-15,06:37:01.000,227,9579459,-795,0,1660545421,5342.008630199998,-925.2667599299966,25105.956666959995 2022-08-15,06:37:02.000,227,9579470,-795,0,1660545422,5341.9614760299955,-925.2033177599951,25105.963654080006 2022-08-15,06:37:03.000,227,9579385,765,0,1660545423,5342.015366509993,-925.161022979999,25105.928718479998 2022-08-15,06:37:04.000,227,9579431,-795,0,1660545424,5342.0557843699935,-925.1962686299958,25106.01955104 2022-08-15,06:37:05.000,227,9579468,-795,0,1660545425,5342.0557843699935,-925.1892194999964,25106.04749952 2022-08-15,06:37:06.000,227,9579481,725,0,1660545426,5341.927794479998,-925.2174160200011,25105.942692720004 2022-08-15,06:37:07.000,227,9579465,205,0,1660545427,5341.988421269998,-925.2667599299966,25105.87980864 2022-08-15,06:37:08.000,227,9579383,1165,0,1660545428,5342.022102819996,-925.1539738499996,25105.921731360002 2022-08-15,06:37:09.000,227,9579500,565,0,1660545429,5342.0557843699935,-925.1539738499996,25105.9706412 2022-08-15,06:37:10.000,227,9579518,-434,0,1660545430,5342.109674849999,-925.2033177599951,25106.040512400003 2022-08-15,06:37:11.000,227,9579381,-795,0,1660545431,5342.096202229994,-925.4500373100018,25105.991602560003 2022-08-15,06:37:12.000,227,9579480,245,0,1660545432,5342.082729609996,-925.4077425299984,25106.026538159997 2022-08-15,06:37:13.000,227,9579439,845,0,1660545433,5342.082729609996,-925.4429881799952,25105.991602560003 2022-08-15,06:37:14.000,227,9579404,445,0,1660545434,5342.109674849999,-925.4570864400011,25106.033525280007 2022-08-15,06:37:15.000,227,9579501,-795,0,1660545435,5342.096202229994,-925.3865951400003,25105.984615440007 2022-08-15,06:37:16.000,227,9579405,565,0,1660545436,5342.109674849999,-925.4077425299984,25105.963654080006 2022-08-15,06:37:17.000,227,9579462,-795,0,1660545437,5342.075993299994,-925.400693399999,25105.90077 2022-08-15,06:37:18.000,227,9579441,-795,0,1660545438,5342.075993299994,-925.3654477500022,25105.963654080006 2022-08-15,06:37:19.000,227,9579444,-795,0,1660545439,5342.190510569999,-925.5557742599995,25106.061473760004 2022-08-15,06:37:20.000,227,9579423,1245,0,1660545440,5342.136620089994,-925.4641355700005,25106.061473760004 2022-08-15,06:37:21.000,227,9579459,-795,0,1660545441,5342.143356399996,-925.6826585999952,25106.05448664001 2022-08-15,06:37:22.000,227,9579542,-395,0,1660545442,5342.102938539996,-925.5980690399956,25105.9706412 2022-08-15,06:37:23.000,227,9579523,445,0,1660545443,5342.129883779999,-925.6051181700022,25105.99858968 2022-08-15,06:37:24.000,227,9579455,485,0,1660545444,5342.156829019994,-925.6615112099971,25106.033525280007 2022-08-15,06:37:25.000,227,9579465,404,0,1660545445,5342.123147469996,-925.7461007699967,25105.984615440007 2022-08-15,06:37:26.000,227,9579485,-795,0,1660545446,5342.123147469996,-925.7108551199999,25105.928718479998 2022-08-15,06:37:27.000,227,9579420,-795,0,1660545447,5342.116411159994,-925.5769216499975,25105.977628319997 2022-08-15,06:37:28.000,227,9579468,-635,0,1660545448,5342.183774259996,-925.6262655600003,25106.082435120006 2022-08-15,06:37:29.000,227,9579431,-795,0,1660545449,5342.170301639999,-925.6826585999952,25106.089422240002 2022-08-15,06:37:30.000,227,9579513,205,0,1660545450,5342.170301639999,-925.6051181700022,25106.061473760004 2022-08-15,06:37:31.000,227,9579439,765,0,1660545451,5342.116411159994,-925.6121673000016,25106.00557680001 2022-08-15,06:37:32.000,227,9579456,-795,0,1660545452,5342.028839129998,-925.640363819999,25105.9706412 2022-08-15,06:37:33.000,227,9579420,-555,0,1660545453,5342.069256989998,-925.5416760000007,25105.94967984 2022-08-15,06:37:34.000,227,9579400,-74,0,1660545454,5342.143356399996,-925.5557742599995,25106.026538159997 2022-08-15,06:37:35.000,227,9579474,285,0,1660545455,5342.170301639999,-925.6474129499984,25106.11737072 2022-08-15,06:37:36.000,227,9579415,805,0,1660545456,5342.136620089994,-925.5980690399956,25106.026538159997 2022-08-15,06:37:37.000,227,9579474,1285,0,1660545457,5342.102938539996,-925.5416760000007,25106.00557680001 2022-08-15,06:37:38.000,227,9579488,-795,0,1660545458,5342.150092709999,-925.3443003599969,25106.05448664001 2022-08-15,06:37:39.000,227,9579466,-795,0,1660545459,5342.116411159994,-925.3372512299975,25106.040512400003 2022-08-15,06:37:40.000,227,9579460,-795,0,1660545460,5342.129883779999,-925.287907320002,25106.033525280007 2022-08-15,06:37:41.000,227,9579496,-235,0,1660545461,5342.069256989998,-925.3372512299975,25106.096409359998 2022-08-15,06:37:42.000,227,9579447,-795,0,1660545462,5342.049048059998,-925.273809059996,25106.012563920005 2022-08-15,06:37:43.000,227,9579378,1205,0,1660545463,5342.082729609996,-925.3161038399994,25106.040512400003 2022-08-15,06:37:44.000,227,9579446,-795,0,1660545464,5342.129883779999,-925.3161038399994,25106.05448664001 2022-08-15,06:37:45.000,227,9579476,-475,0,1660545465,5342.102938539996,-925.4359390499958,25106.01955104 2022-08-15,06:37:46.000,227,9579469,565,0,1660545466,5342.082729609996,-925.4711846999999,25106.05448664001 2022-08-15,06:37:47.000,227,9579482,-795,0,1660545467,5342.028839129998,-925.3795460100009,25106.00557680001 2022-08-15,06:37:48.000,227,9579490,-795,0,1660545468,5342.035575439993,-925.4711846999999,25106.00557680001 2022-08-15,06:37:49.000,227,9579448,-795,0,1660545469,5342.075993299994,-925.5205286099954,25106.075447999996 2022-08-15,06:37:50.000,227,9579406,685,0,1660545470,5342.062520679996,-925.3443003599969,25106.082435120006 2022-08-15,06:37:51.000,227,9579447,645,0,1660545471,5342.082729609996,-925.2597107999973,25106.06846088 2022-08-15,06:37:52.000,227,9579381,1005,0,1660545472,5342.049048059998,-925.2526616699979,25106.075447999996 2022-08-15,06:37:53.000,227,9579453,165,0,1660545473,5342.028839129998,-925.2808581899953,25106.061473760004 2022-08-15,06:37:54.000,227,9579458,-795,0,1660545474,5342.062520679996,-925.2949564500013,25106.06846088 2022-08-15,06:37:55.000,227,9579494,-795,0,1660545475,5342.022102819996,-925.2456125399985,25106.089422240002 2022-08-15,06:37:56.000,227,9579466,-795,0,1660545476,5342.015366509993,-925.2949564500013,25106.05448664001 2022-08-15,06:37:57.000,227,9579512,205,0,1660545477,5341.988421269998,-925.3302020999981,25105.99858968 2022-08-15,06:37:58.000,227,9579457,965,0,1660545478,5341.981684959996,-925.2103668900018,25106.00557680001 2022-08-15,06:37:59.000,227,9579481,-795,0,1660545479,5342.008630199998,-925.3654477500022,25106.13833208 2022-08-15,06:38:00.000,227,9579427,-795,0,1660545480,5342.042311749996,-925.3795460100009,25106.11737072 2022-08-15,06:38:01.000,227,9579441,-795,0,1660545481,5342.042311749996,-925.1892194999964,25106.110383600004 2022-08-15,06:38:02.000,227,9579494,285,0,1660545482,5341.981684959996,-925.2174160200011,25106.012563920005 2022-08-15,06:38:03.000,227,9579476,-795,0,1660545483,5342.015366509993,-925.1892194999964,25106.04749952 2022-08-15,06:38:04.000,227,9579462,-795,0,1660545484,5341.921058169995,-925.3161038399994,25106.01955104 2022-08-15,06:38:05.000,227,9579481,-675,0,1660545485,5341.981684959996,-925.2667599299966,25106.082435120006 2022-08-15,06:38:06.000,227,9579442,-35,0,1660545486,5341.968212339998,-925.273809059996,25106.06846088 2022-08-15,06:38:07.000,227,9579468,485,0,1660545487,5341.867167689998,-925.3161038399994,25106.075447999996 2022-08-15,06:38:08.000,227,9579493,485,0,1660545488,5341.968212339998,-925.182170369997,25106.131344960006 2022-08-15,06:38:09.000,227,9579470,-795,0,1660545489,5341.907585549998,-925.2315142799998,25106.06846088 2022-08-15,06:38:10.000,227,9579464,1205,0,1660545490,5341.974948649993,-925.3724968800016,25106.082435120006 2022-08-15,06:38:11.000,227,9579440,965,0,1660545491,5341.9412670999955,-925.30905471,25106.033525280007 2022-08-15,06:38:12.000,227,9579451,445,0,1660545492,5341.921058169995,-925.1257773300022,25106.00557680001 2022-08-15,06:38:13.000,227,9579435,-515,0,1660545493,5341.887376619998,-925.3372512299975,25106.00557680001 2022-08-15,06:38:14.000,227,9579414,-795,0,1660545494,5341.954739719993,-925.2244651500005,25106.103396480008 2022-08-15,06:38:15.000,227,9579466,-795,0,1660545495,5341.968212339998,-925.4147916599977,25106.131344960006 2022-08-15,06:38:16.000,227,9579448,-515,0,1660545496,5341.974948649993,-925.4641355700005,25106.061473760004 2022-08-15,06:38:17.000,227,9579469,-795,0,1660545497,5341.907585549998,-925.287907320002,25106.05448664001 2022-08-15,06:38:18.000,227,9579485,-795,0,1660545498,5341.900849239995,-925.2667599299966,25106.152306320007 2022-08-15,06:38:19.000,227,9579496,165,0,1660545499,5341.880640309995,-925.3583986199956,25106.05448664001 2022-08-15,06:38:20.000,227,9579515,-795,0,1660545500,5341.867167689998,-925.3513494899962,25106.05448664001 2022-08-15,06:38:21.000,227,9579433,-795,0,1660545501,5341.880640309995,-925.287907320002,25106.061473760004 2022-08-15,06:38:22.000,227,9579449,-795,0,1660545502,5341.833486139993,-925.2033177599951,25106.00557680001 2022-08-15,06:38:23.000,227,9579437,-795,0,1660545503,5341.860431379995,-925.2033177599951,25106.040512400003 2022-08-15,06:38:24.000,227,9579419,445,0,1660545504,5341.914321859993,-925.3161038399994,25106.075447999996 2022-08-15,06:38:25.000,227,9579438,525,0,1660545505,5341.948003409998,-925.2667599299966,25106.075447999996 2022-08-15,06:38:26.000,227,9579505,-795,0,1660545506,5341.900849239995,-925.3583986199956,25106.11737072 2022-08-15,06:38:27.000,227,9579500,685,0,1660545507,5341.8469587599975,-925.2033177599951,25106.01955104 2022-08-15,06:38:28.000,227,9579457,-795,0,1660545508,5341.766123039997,-925.3231529699988,25105.963654080006 2022-08-15,06:38:29.000,227,9579466,-35,0,1660545509,5341.820013519995,-925.4218407899971,25106.00557680001 2022-08-15,06:38:30.000,227,9579462,-795,0,1660545510,5341.867167689998,-925.3443003599969,25106.06846088 2022-08-15,06:38:31.000,227,9579470,-795,0,1660545511,5341.840222449995,-925.2949564500013,25106.01955104 2022-08-15,06:38:32.000,227,9579515,325,0,1660545512,5341.8469587599975,-925.2949564500013,25106.00557680001 2022-08-15,06:38:33.000,227,9579410,-795,0,1660545513,5341.887376619998,-925.287907320002,25106.152306320007 2022-08-15,06:38:34.000,227,9579415,404,0,1660545514,5341.880640309995,-925.2808581899953,25106.082435120006 2022-08-15,06:38:35.000,227,9579409,-795,0,1660545515,5341.840222449995,-925.2597107999973,25106.06846088 2022-08-15,06:38:36.000,227,9579427,645,0,1660545516,5341.766123039997,-925.400693399999,25105.99858968 2022-08-15,06:38:37.000,227,9579452,-74,0,1660545517,5341.779595659995,-925.2949564500013,25105.991602560003 2022-08-15,06:38:38.000,227,9579438,-795,0,1660545518,5341.840222449995,-925.3654477500022,25106.089422240002 2022-08-15,06:38:39.000,227,9579441,725,0,1660545519,5341.853695069993,-925.3513494899962,25106.124357839995 2022-08-15,06:38:40.000,227,9579483,525,0,1660545520,5341.873903999993,-925.2949564500013,25106.131344960006 2022-08-15,06:38:41.000,227,9579463,605,0,1660545521,5341.887376619998,-925.4359390499958,25106.103396480008 2022-08-15,06:38:42.000,227,9579482,-795,0,1660545522,5341.853695069993,-925.3654477500022,25105.991602560003 2022-08-15,06:38:43.000,227,9579509,485,0,1660545523,5341.853695069993,-925.400693399999,25106.075447999996 2022-08-15,06:38:44.000,227,9579471,-114,0,1660545524,5341.840222449995,-925.1962686299958,25106.040512400003 2022-08-15,06:38:45.000,227,9579483,-795,0,1660545525,5341.860431379995,-925.0905316799981,25106.110383600004 2022-08-15,06:38:46.000,227,9579411,605,0,1660545526,5341.900849239995,-925.3302020999981,25106.103396480008 2022-08-15,06:38:47.000,227,9579472,-795,0,1660545527,5341.921058169995,-925.3865951400003,25106.082435120006 2022-08-15,06:38:48.000,227,9579404,404,0,1660545528,5341.981684959996,-925.3654477500022,25106.131344960006 2022-08-15,06:38:49.000,227,9579410,-795,0,1660545529,5341.988421269998,-925.4429881799952,25106.17326768001 2022-08-15,06:38:50.000,227,9579496,-235,0,1660545530,5341.968212339998,-925.400693399999,25106.180254800005 2022-08-15,06:38:51.000,227,9579449,-795,0,1660545531,5341.968212339998,-925.4641355700005,25106.124357839995 2022-08-15,06:38:52.000,227,9579434,-795,0,1660545532,5341.887376619998,-925.4570864400011,25106.05448664001 2022-08-15,06:38:53.000,227,9579463,-795,0,1660545533,5341.907585549998,-925.3865951400003,25106.012563920005 2022-08-15,06:38:54.000,227,9579433,-795,0,1660545534,5342.001893889996,-925.4429881799952,25106.145319199997 2022-08-15,06:38:55.000,227,9579473,685,0,1660545535,5342.015366509993,-925.3443003599969,25106.18724192 2022-08-15,06:38:56.000,227,9579444,-74,0,1660545536,5342.001893889996,-925.492332089998,25106.152306320007 2022-08-15,06:38:57.000,227,9579417,-795,0,1660545537,5341.968212339998,-925.4711846999999,25106.110383600004 2022-08-15,06:38:58.000,227,9579505,-795,0,1660545538,5341.995157579993,-925.3583986199956,25106.124357839995 2022-08-15,06:38:59.000,227,9579488,-795,0,1660545539,5341.995157579993,-925.4500373100018,25106.082435120006 2022-08-15,06:39:10.000,227,9579474,605,0,1660545550,5342.015366509993,-925.4641355700005,25106.089422240002 2022-08-15,06:39:11.000,227,9579463,-795,0,1660545551,5342.022102819996,-925.5416760000007,25106.103396480008 2022-08-15,06:39:12.000,227,9579465,-315,0,1660545552,5342.001893889996,-925.4641355700005,25106.061473760004 2022-08-15,06:39:13.000,227,9579411,-795,0,1660545553,5341.988421269998,-925.3302020999981,25106.040512400003 2022-08-15,06:39:14.000,227,9579502,-795,0,1660545554,5342.035575439993,-925.3583986199956,25106.152306320007 2022-08-15,06:39:15.000,227,9579455,124,0,1660545555,5341.974948649993,-925.4500373100018,25106.04749952 2022-08-15,06:39:16.000,227,9579435,445,0,1660545556,5342.022102819996,-925.287907320002,25106.11737072 2022-08-15,06:39:17.000,227,9579489,-795,0,1660545557,5341.968212339998,-925.2526616699979,25106.012563920005 2022-08-15,06:39:18.000,227,9579470,805,0,1660545558,5341.974948649993,-925.273809059996,25106.033525280007 2022-08-15,06:39:19.000,227,9579474,645,0,1660545559,5342.075993299994,-925.3020055800007,25106.131344960006 2022-08-15,06:39:20.000,227,9579429,-795,0,1660545560,5342.0557843699935,-925.2597107999973,25106.180254800005 2022-08-15,06:39:21.000,227,9579462,-795,0,1660545561,5342.042311749996,-925.2949564500013,25106.145319199997 2022-08-15,06:39:22.000,227,9579542,-354,0,1660545562,5342.008630199998,-925.2667599299966,25106.124357839995 2022-08-15,06:39:23.000,227,9579520,-274,0,1660545563,5342.022102819996,-925.2526616699979,25106.103396480008 2022-08-15,06:39:24.000,227,9579463,-74,0,1660545564,5341.995157579993,-925.182170369997,25106.096409359998 2022-08-15,06:39:25.000,227,9579450,-795,0,1660545565,5341.995157579993,-925.2315142799998,25106.110383600004 2022-08-15,06:39:26.000,227,9579474,725,0,1660545566,5341.934530789993,-925.3161038399994,25106.110383600004 2022-08-15,06:39:27.000,227,9579421,1125,0,1660545567,5342.001893889996,-925.2244651500005,25106.11737072 2022-08-15,06:39:28.000,227,9579424,-795,0,1660545568,5342.022102819996,-925.2385634099992,25106.180254800005 2022-08-15,06:39:29.000,227,9579442,-795,0,1660545569,5342.062520679996,-925.2456125399985,25106.17326768001 2022-08-15,06:39:30.000,227,9579478,605,0,1660545570,5342.049048059998,-925.3936442699996,25106.180254800005 2022-08-15,06:39:31.000,227,9579431,1085,0,1660545571,5342.035575439993,-925.3654477500022,25106.145319199997 2022-08-15,06:39:32.000,227,9579453,404,0,1660545572,5341.9614760299955,-925.3513494899962,25106.089422240002 2022-08-15,06:39:33.000,227,9579449,285,0,1660545573,5341.9614760299955,-925.2597107999973,25106.103396480008 2022-08-15,06:39:34.000,227,9579451,-795,0,1660545574,5342.008630199998,-925.3583986199956,25106.145319199997 2022-08-15,06:39:35.000,227,9579430,-795,0,1660545575,5342.0557843699935,-925.2385634099992,25106.180254800005 2022-08-15,06:39:36.000,227,9579442,445,0,1660545576,5342.015366509993,-925.161022979999,25106.180254800005 2022-08-15,06:39:37.000,227,9579478,-795,0,1660545577,5342.001893889996,-924.9918438599998,25106.11737072 2022-08-15,06:39:38.000,227,9579545,-434,0,1660545578,5342.015366509993,-925.1116790699962,25106.096409359998 2022-08-15,06:39:39.000,227,9579457,-795,0,1660545579,5341.974948649993,-925.1187281999955,25106.061473760004 2022-08-15,06:39:40.000,227,9579478,805,0,1660545580,5341.968212339998,-925.1539738499996,25106.061473760004 2022-08-15,06:39:41.000,227,9579486,565,0,1660545581,5341.968212339998,-924.9988929899991,25106.06846088 2022-08-15,06:39:42.000,227,9579412,-795,0,1660545582,5341.907585549998,-924.8649595199968,25105.956666959995 2022-08-15,06:39:43.000,227,9579446,-795,0,1660545583,5341.900849239995,-924.9565982099957,25106.06846088 2022-08-15,06:39:44.000,227,9579411,-795,0,1660545584,5341.948003409998,-925.034138639996,25106.11737072 2022-08-15,06:39:45.000,227,9579398,-235,0,1660545585,5341.974948649993,-925.1680721099983,25106.124357839995 2022-08-15,06:39:46.000,227,9579475,885,0,1660545586,5341.9412670999955,-925.1187281999955,25106.103396480008 2022-08-15,06:39:47.000,227,9579439,-274,0,1660545587,5341.867167689998,-925.1187281999955,25106.00557680001 2022-08-15,06:39:48.000,227,9579434,-795,0,1660545588,5341.914321859993,-925.0411877699953,25106.00557680001 2022-08-15,06:39:49.000,227,9579481,-795,0,1660545589,5342.042311749996,-925.0764334199994,25105.9706412 2022-08-15,06:39:50.000,227,9579438,-795,0,1660545590,5341.974948649993,-925.1046299399968,25106.012563920005 2022-08-15,06:39:51.000,227,9579459,-795,0,1660545591,5342.028839129998,-925.1469247200002,25106.026538159997 2022-08-15,06:39:52.000,227,9579449,-795,0,1660545592,5341.995157579993,-925.0552860300013,25106.012563920005 2022-08-15,06:39:53.000,227,9579457,-795,0,1660545593,5342.001893889996,-925.30905471,25106.145319199997 2022-08-15,06:39:54.000,227,9579516,404,0,1660545594,5342.008630199998,-925.0411877699953,25106.103396480008 2022-08-15,06:39:55.000,227,9579511,-795,0,1660545595,5341.907585549998,-924.9565982099957,25106.11737072 2022-08-15,06:39:56.000,227,9579478,-795,0,1660545596,5341.840222449995,-925.0200403799972,25106.012563920005 2022-08-15,06:39:57.000,227,9579475,-795,0,1660545597,5341.840222449995,-924.9847947300004,25105.977628319997 2022-08-15,06:39:58.000,227,9579433,325,0,1660545598,5341.921058169995,-925.0059421199985,25106.082435120006 2022-08-15,06:39:59.000,227,9579489,-795,0,1660545599,5341.974948649993,-924.9918438599998,25106.145319199997 2022-08-15,06:40:00.000,227,9579462,-795,0,1660545600,5341.954739719993,-925.1398755900009,25106.096409359998 2022-08-15,06:40:01.000,227,9579406,485,0,1660545601,5341.995157579993,-925.0270895099966,25106.110383600004 2022-08-15,06:40:02.000,227,9579514,-795,0,1660545602,5341.887376619998,-925.0059421199985,25106.06846088 2022-08-15,06:40:03.000,227,9579553,245,0,1660545603,5341.914321859993,-925.0905316799981,25106.110383600004 2022-08-15,06:40:04.000,227,9579506,-795,0,1660545604,5341.9412670999955,-925.0764334199994,25106.04749952 2022-08-15,06:40:05.000,227,9579475,-795,0,1660545605,5341.914321859993,-925.1187281999955,25106.06846088 2022-08-15,06:40:06.000,227,9579415,965,0,1660545606,5341.988421269998,-925.0905316799981,25106.089422240002 2022-08-15,06:40:07.000,227,9579431,-795,0,1660545607,5341.954739719993,-924.9495490799964,25106.082435120006 2022-08-15,06:40:08.000,227,9579500,525,0,1660545608,5341.954739719993,-925.0129912499979,25106.075447999996 2022-08-15,06:40:09.000,227,9579476,-795,0,1660545609,5341.853695069993,-924.9988929899991,25106.01955104 2022-08-15,06:40:10.000,227,9579466,-675,0,1660545610,5341.934530789993,-925.0623351600007,25106.082435120006 2022-08-15,06:40:11.000,227,9579468,-795,0,1660545611,5341.995157579993,-925.0623351600007,25106.096409359998 2022-08-15,06:40:12.000,227,9579396,605,0,1660545612,5341.9412670999955,-924.7874190899965,25106.040512400003 2022-08-15,06:40:13.000,227,9579447,765,0,1660545613,5341.914321859993,-925.0129912499979,25106.04749952 2022-08-15,06:40:14.000,227,9579454,-795,0,1660545614,5342.049048059998,-924.9284016899983,25106.131344960006 2022-08-15,06:40:15.000,227,9579401,805,0,1660545615,5342.042311749996,-924.8367629999993,25106.152306320007 2022-08-15,06:40:16.000,227,9579491,445,0,1660545616,5342.035575439993,-924.9777456000011,25106.075447999996 2022-08-15,06:40:17.000,227,9579486,-795,0,1660545617,5341.988421269998,-924.7098786599963,25106.096409359998 2022-08-15,06:40:18.000,227,9579494,-795,0,1660545618,5342.0557843699935,-925.0059421199985,25106.11737072 2022-08-15,06:40:19.000,227,9579446,-795,0,1660545619,5342.015366509993,-925.0270895099966,25106.124357839995 2022-08-15,06:40:20.000,227,9579423,-795,0,1660545620,5342.042311749996,-925.0411877699953,25106.096409359998 2022-08-15,06:40:21.000,227,9579428,205,0,1660545621,5342.022102819996,-924.9847947300004,25106.124357839995 2022-08-15,06:40:22.000,227,9579444,-795,0,1660545622,5341.995157579993,-925.0059421199985,25106.061473760004 2022-08-15,06:40:23.000,227,9579438,565,0,1660545623,5342.0557843699935,-925.1046299399968,25106.089422240002 2022-08-15,06:40:24.000,227,9579412,1045,0,1660545624,5342.0894659199985,-924.9847947300004,25106.194229039997 2022-08-15,06:40:25.000,227,9579450,765,0,1660545625,5342.123147469996,-925.0200403799972,25106.208203280003 2022-08-15,06:40:26.000,227,9579411,-795,0,1660545626,5342.062520679996,-925.0482369000019,25106.180254800005 2022-08-15,06:40:27.000,227,9579448,-795,0,1660545627,5342.035575439993,-925.034138639996,25106.075447999996 2022-08-15,06:40:28.000,227,9579465,-795,0,1660545628,5342.008630199998,-925.0129912499979,25106.124357839995 2022-08-15,06:40:29.000,227,9579449,845,0,1660545629,5342.082729609996,-924.9988929899991,25106.16628056 2022-08-15,06:40:30.000,227,9579498,325,0,1660545630,5342.109674849999,-925.0129912499979,25106.180254800005 2022-08-15,06:40:31.000,227,9579446,-155,0,1660545631,5342.069256989998,-924.8861069100021,25106.13833208 2022-08-15,06:40:32.000,227,9579459,-795,0,1660545632,5342.082729609996,-924.9354508199976,25106.152306320007 2022-08-15,06:40:33.000,227,9579471,645,0,1660545633,5342.096202229994,-925.1539738499996,25106.208203280003 2022-08-15,06:40:34.000,227,9579433,605,0,1660545634,5342.096202229994,-925.0975808099975,25106.089422240002 2022-08-15,06:40:35.000,227,9579465,-795,0,1660545635,5342.008630199998,-925.182170369997,25106.110383600004 2022-08-15,06:40:36.000,227,9579462,924,0,1660545636,5342.0894659199985,-925.1046299399968,25106.159293440003 2022-08-15,06:40:37.000,227,9579438,-795,0,1660545637,5342.062520679996,-925.2456125399985,25106.061473760004 2022-08-15,06:40:38.000,227,9579428,205,0,1660545638,5342.0557843699935,-925.182170369997,25106.11737072 2022-08-15,06:40:39.000,227,9579438,-795,0,1660545639,5342.163565329996,-925.2808581899953,25106.152306320007 2022-08-15,06:40:40.000,227,9579445,-795,0,1660545640,5342.177037949994,-925.2667599299966,25106.18724192 2022-08-15,06:40:41.000,227,9579454,404,0,1660545641,5342.150092709999,-925.1751212399977,25106.201216160007 2022-08-15,06:40:42.000,227,9579507,765,0,1660545642,5342.096202229994,-925.0905316799981,25106.06846088 2022-08-15,06:40:43.000,227,9579412,-795,0,1660545643,5342.123147469996,-925.0764334199994,25106.124357839995 2022-08-15,06:40:44.000,227,9579400,-795,0,1660545644,5342.123147469996,-925.1187281999955,25106.16628056 2022-08-15,06:40:45.000,227,9579460,-795,0,1660545645,5342.163565329996,-925.0905316799981,25106.13833208 2022-08-15,06:40:46.000,227,9579444,725,0,1660545646,5342.0894659199985,-925.2033177599951,25106.089422240002 2022-08-15,06:40:47.000,227,9579435,1125,0,1660545647,5342.143356399996,-925.1328264600015,25106.124357839995 2022-08-15,06:40:48.000,227,9579430,445,0,1660545648,5342.197246879994,-925.0552860300013,25106.194229039997 2022-08-15,06:40:49.000,227,9579440,-795,0,1660545649,5342.183774259996,-924.9213525599989,25106.180254800005 2022-08-15,06:40:50.000,227,9579478,-795,0,1660545650,5342.224192119997,-925.1257773300022,25106.17326768001 2022-08-15,06:40:51.000,227,9579473,-795,0,1660545651,5342.143356399996,-925.1328264600015,25106.089422240002 2022-08-15,06:40:52.000,227,9579495,-795,0,1660545652,5342.102938539996,-925.3302020999981,25106.089422240002 2022-08-15,06:40:53.000,227,9579457,-795,0,1660545653,5342.143356399996,-925.2456125399985,25106.075447999996 2022-08-15,06:40:54.000,227,9579453,-795,0,1660545654,5342.183774259996,-925.30905471,25106.131344960006 2022-08-15,06:40:55.000,227,9579437,-795,0,1660545655,5342.244401049997,-925.1398755900009,25106.13833208 2022-08-15,06:40:56.000,227,9579437,-475,0,1660545656,5342.217455809994,-925.273809059996,25106.145319199997 2022-08-15,06:40:57.000,227,9579410,285,0,1660545657,5342.197246879994,-925.3372512299975,25106.131344960006 2022-08-15,06:40:58.000,227,9579560,725,0,1660545658,5342.224192119997,-925.3724968800016,25106.17326768001 2022-08-15,06:40:59.000,227,9579465,-795,0,1660545659,5342.224192119997,-925.2949564500013,25106.145319199997 2022-08-15,06:41:00.000,227,9579467,-434,0,1660545660,5342.170301639999,-925.2244651500005,25106.110383600004 2022-08-15,06:41:01.000,227,9579462,-235,0,1660545661,5342.170301639999,-925.3795460100009,25106.180254800005 2022-08-15,06:41:02.000,227,9579485,-795,0,1660545662,5342.123147469996,-925.3372512299975,25106.061473760004 2022-08-15,06:41:03.000,227,9579432,445,0,1660545663,5342.116411159994,-925.3583986199956,25106.075447999996 2022-08-15,06:41:04.000,227,9579418,-795,0,1660545664,5342.217455809994,-925.4288899199964,25106.16628056 2022-08-15,06:41:05.000,227,9579432,-795,0,1660545665,5342.197246879994,-925.3513494899962,25106.159293440003 2022-08-15,06:41:06.000,227,9579519,325,0,1660545666,5342.224192119997,-925.3372512299975,25106.131344960006 2022-08-15,06:41:07.000,227,9579489,1005,0,1660545667,5342.136620089994,-925.3513494899962,25106.01955104 2022-08-15,06:41:08.000,227,9579485,-795,0,1660545668,5342.183774259996,-925.2526616699979,25106.026538159997 2022-08-15,06:41:09.000,227,9579502,845,0,1660545669,5342.183774259996,-925.3583986199956,25106.124357839995 2022-08-15,06:41:10.000,227,9579495,605,0,1660545670,5342.102938539996,-925.3654477500022,25106.096409359998 2022-08-15,06:41:11.000,227,9579425,-795,0,1660545671,5342.082729609996,-925.4711846999999,25106.061473760004 2022-08-15,06:41:12.000,227,9579459,-795,0,1660545672,5342.190510569999,-925.3724968800016,25106.145319199997 2022-08-15,06:41:13.000,227,9579528,-35,0,1660545673,5342.156829019994,-925.3161038399994,25106.061473760004 2022-08-15,06:41:14.000,227,9579500,525,0,1660545674,5342.183774259996,-925.287907320002,25106.089422240002 2022-08-15,06:41:15.000,227,9579515,645,0,1660545675,5342.190510569999,-925.2385634099992,25106.145319199997 2022-08-15,06:41:16.000,227,9579512,-795,0,1660545676,5342.156829019994,-925.2315142799998,25106.124357839995 2022-08-15,06:41:17.000,227,9579474,-235,0,1660545677,5342.143356399996,-925.2244651500005,25106.06846088 2022-08-15,06:41:18.000,227,9579509,-795,0,1660545678,5342.143356399996,-925.1962686299958,25105.984615440007 2022-08-15,06:41:19.000,227,9579437,-795,0,1660545679,5342.129883779999,-925.1398755900009,25106.04749952 2022-08-15,06:41:20.000,227,9579410,-795,0,1660545680,5342.2039831899965,-925.0975808099975,25106.131344960006 2022-08-15,06:41:21.000,227,9579431,765,0,1660545681,5342.210719499999,-925.1046299399968,25106.13833208 2022-08-15,06:41:22.000,227,9579473,965,0,1660545682,5342.129883779999,-925.0200403799972,25106.040512400003 2022-08-15,06:41:23.000,227,9579460,-235,0,1660545683,5342.156829019994,-925.0059421199985,25106.145319199997 2022-08-15,06:41:24.000,227,9579420,-795,0,1660545684,5342.170301639999,-925.0129912499979,25106.040512400003 2022-08-15,06:41:25.000,227,9579447,765,0,1660545685,5342.156829019994,-924.9777456000011,25106.110383600004 2022-08-15,06:41:26.000,227,9579492,565,0,1660545686,5342.129883779999,-924.9918438599998,25106.06846088 2022-08-15,06:41:27.000,227,9579436,-795,0,1660545687,5342.156829019994,-924.9706964700017,25106.11737072 2022-08-15,06:41:28.000,227,9579478,-235,0,1660545688,5342.210719499999,-924.9988929899991,25106.17326768001 2022-08-15,06:41:29.000,227,9579450,-315,0,1660545689,5342.190510569999,-924.9495490799964,25106.145319199997 2022-08-15,06:41:30.000,227,9579465,-795,0,1660545690,5342.143356399996,-924.942499949997,25106.01955104 2022-08-15,06:41:31.000,227,9579443,885,0,1660545691,5342.123147469996,-924.9284016899983,25105.991602560003 2022-08-15,06:41:32.000,227,9579445,1085,0,1660545692,5342.163565329996,-924.9354508199976,25106.033525280007 2022-08-15,06:41:33.000,227,9579465,-635,0,1660545693,5342.2039831899965,-924.8931560400015,25106.05448664001 2022-08-15,06:41:34.000,227,9579468,-795,0,1660545694,5342.230928429999,-924.9495490799964,25106.110383600004 2022-08-15,06:41:35.000,227,9579463,-795,0,1660545695,5342.197246879994,-924.9072543000002,25106.040512400003 2022-08-15,06:41:36.000,227,9579413,-795,0,1660545696,5342.197246879994,-924.8438121299987,25106.00557680001 2022-08-15,06:41:37.000,227,9579454,165,0,1660545697,5342.257873669994,-924.8931560400015,25106.061473760004 2022-08-15,06:41:38.000,227,9579383,-675,0,1660545698,5342.251137359999,-924.8790577799955,25106.06846088 2022-08-15,06:41:39.000,227,9579468,-795,0,1660545699,5342.237664739994,-924.738075180001,25106.096409359998 2022-08-15,06:41:40.000,227,9579396,-795,0,1660545700,5342.217455809994,-924.82971387,25106.061473760004 2022-08-15,06:41:41.000,227,9579455,-795,0,1660545701,5342.217455809994,-924.7944682199959,25106.096409359998 2022-08-15,06:41:42.000,227,9579420,845,0,1660545702,5342.237664739994,-924.738075180001,25105.977628319997 2022-08-15,06:41:43.000,227,9579467,485,0,1660545703,5342.237664739994,-924.8438121299987,25106.075447999996 2022-08-15,06:41:44.000,227,9579444,-795,0,1660545704,5342.291555219999,-924.6534856200014,25106.152306320007 2022-08-15,06:41:45.000,227,9579388,-795,0,1660545705,5342.358918319995,-924.4279134600001,25106.075447999996 2022-08-15,06:41:46.000,227,9579523,805,0,1660545706,5342.3185004599945,-924.6464364900021,25106.11737072 2022-08-15,06:41:47.000,227,9579453,-555,0,1660545707,5342.257873669994,-924.6816821399989,25106.00557680001 2022-08-15,06:41:48.000,227,9579450,1045,0,1660545708,5342.284818909997,-924.4490608499982,25106.061473760004 2022-08-15,06:41:49.000,227,9579457,-795,0,1660545709,5342.338709389995,-924.7521734399998,25106.05448664001 2022-08-15,06:41:50.000,227,9579407,-795,0,1660545710,5342.338709389995,-924.6252890999967,25106.103396480008 2022-08-15,06:41:51.000,227,9579485,-795,0,1660545711,5342.372390939992,-924.6887312699982,25106.11737072 2022-08-15,06:41:52.000,227,9579392,-795,0,1660545712,5342.358918319995,-924.7098786599963,25106.124357839995 2022-08-15,06:41:53.000,227,9579489,-595,0,1660545713,5342.325236769997,-924.7803699599972,25106.04749952 2022-08-15,06:41:54.000,227,9579497,-795,0,1660545714,5342.433017729993,-924.702829529997,25106.13833208 2022-08-15,06:41:55.000,227,9579488,-555,0,1660545715,5342.372390939992,-924.6675838800002,25106.124357839995 2022-08-15,06:41:56.000,227,9579501,-795,0,1660545716,5342.433017729993,-924.7239769200023,25106.13833208 2022-08-15,06:41:57.000,227,9579504,-795,0,1660545717,5342.345445699997,-924.7521734399998,25106.033525280007 2022-08-15,06:41:58.000,227,9579397,805,0,1660545718,5342.379127249995,-924.8085664800019,25106.040512400003 2022-08-15,06:41:59.000,227,9579411,-795,0,1660545719,5342.439754039995,-924.850861259998,25106.089422240002 2022-08-15,06:42:00.000,227,9579427,565,0,1660545720,5342.513853449993,-924.7169277899957,25106.13833208 2022-08-15,06:42:01.000,227,9579441,805,0,1660545721,5342.520589759995,-924.7451243100004,25106.180254800005 2022-08-15,06:42:02.000,227,9579492,-795,0,1660545722,5342.486908209998,-924.7803699599972,25106.17326768001 2022-08-15,06:42:03.000,227,9579416,-595,0,1660545723,5342.486908209998,-924.738075180001,25106.145319199997 2022-08-15,06:42:04.000,227,9579451,-555,0,1660545724,5342.486908209998,-924.8438121299987,25106.180254800005 2022-08-15,06:42:05.000,227,9579417,-795,0,1660545725,5342.513853449993,-924.7662716999985,25106.194229039997 2022-08-15,06:42:06.000,227,9579446,-795,0,1660545726,5342.507117139998,-924.8790577799955,25106.096409359998 2022-08-15,06:42:07.000,227,9579492,765,0,1660545727,5342.534062379993,-924.8015173499953,25106.16628056 2022-08-15,06:42:08.000,227,9579471,-795,0,1660545728,5342.614898099993,-924.7874190899965,25106.243138879996 2022-08-15,06:42:09.000,227,9579407,-795,0,1660545729,5342.601425479996,-924.8861069100021,25106.264100239998 2022-08-15,06:42:10.000,227,9579498,-795,0,1660545730,5342.628370719998,-924.9918438599998,25106.22217752001 2022-08-15,06:42:11.000,227,9579470,-795,0,1660545731,5342.520589759995,-924.9072543000002,25106.124357839995 2022-08-15,06:42:12.000,227,9579523,-795,0,1660545732,5342.486908209998,-924.82971387,25106.06846088 2022-08-15,06:42:13.000,227,9579477,-795,0,1660545733,5342.574480239993,-924.850861259998,25106.131344960006 2022-08-15,06:42:14.000,227,9579444,845,0,1660545734,5342.682261199996,-924.8226647400006,25106.2151904 2022-08-15,06:42:15.000,227,9579466,-155,0,1660545735,5342.722679059996,-924.850861259998,25106.23615176 2022-08-15,06:42:16.000,227,9579449,525,0,1660545736,5342.7092064399985,-924.9213525599989,25106.23615176 2022-08-15,06:42:17.000,227,9579440,-795,0,1660545737,5342.6755248899935,-924.9002051700008,25106.194229039997 2022-08-15,06:42:18.000,227,9579448,525,0,1660545738,5342.736151679994,-924.9706964700017,25106.243138879996 2022-08-15,06:42:19.000,227,9579514,124,0,1660545739,5342.7092064399985,-924.850861259998,25106.229164640004 2022-08-15,06:42:20.000,227,9579429,845,0,1660545740,5342.722679059996,-924.9354508199976,25106.159293440003 2022-08-15,06:42:21.000,227,9579433,-795,0,1660545741,5342.729415369999,-924.9565982099957,25106.145319199997 2022-08-15,06:42:22.000,227,9579467,-795,0,1660545742,5342.763096919996,-924.9354508199976,25106.096409359998 2022-08-15,06:42:23.000,227,9579430,605,0,1660545743,5342.702470129996,-925.0411877699953,25106.180254800005 2022-08-15,06:42:24.000,227,9579444,805,0,1660545744,5342.796778469994,-924.9495490799964,25106.208203280003 2022-08-15,06:42:25.000,227,9579450,645,0,1660545745,5342.8035147799965,-924.9495490799964,25106.229164640004 2022-08-15,06:42:26.000,227,9579459,765,0,1660545746,5342.756360609994,-924.9495490799964,25106.271087360008 2022-08-15,06:42:27.000,227,9579431,-795,0,1660545747,5342.729415369999,-924.9847947300004,25106.082435120006 2022-08-15,06:42:28.000,227,9579518,-675,0,1660545748,5342.715942749994,-925.1680721099983,25106.201216160007 2022-08-15,06:42:29.000,227,9579427,-795,0,1660545749,5342.783305849996,-925.0129912499979,25106.208203280003 2022-08-15,06:42:30.000,227,9579451,445,0,1660545750,5342.783305849996,-925.1187281999955,25106.22217752001 2022-08-15,06:42:31.000,227,9579467,-755,0,1660545751,5342.843932639997,-925.1539738499996,25106.194229039997 2022-08-15,06:42:32.000,227,9579508,-74,0,1660545752,5342.830460019999,-925.1751212399977,25106.229164640004 2022-08-15,06:42:33.000,227,9579542,445,0,1660545753,5342.870877879999,-925.0975808099975,25106.243138879996 2022-08-15,06:42:34.000,227,9579462,404,0,1660545754,5342.823723709997,-925.06938429,25106.159293440003 2022-08-15,06:42:35.000,227,9579470,-795,0,1660545755,5342.810251089999,-925.0975808099975,25106.180254800005 2022-08-15,06:42:36.000,227,9579384,85,0,1660545756,5342.823723709997,-925.1328264600015,25106.2151904 2022-08-15,06:42:37.000,227,9579450,-795,0,1660545757,5342.8035147799965,-925.1469247200002,25106.194229039997 2022-08-15,06:42:38.000,227,9579400,1325,0,1660545758,5342.749624299999,-925.1187281999955,25106.152306320007 2022-08-15,06:42:39.000,227,9579438,1005,0,1660545759,5342.830460019999,-925.0129912499979,25106.208203280003 2022-08-15,06:42:40.000,227,9579484,404,0,1660545760,5342.857405259994,-925.1116790699962,25106.278074480004 2022-08-15,06:42:41.000,227,9579496,645,0,1660545761,5342.850668949999,-925.0552860300013,25106.271087360008 2022-08-15,06:42:42.000,227,9579407,-795,0,1660545762,5342.776569539994,-925.0270895099966,25106.2151904 2022-08-15,06:42:43.000,227,9579450,-795,0,1660545763,5342.8035147799965,-925.1257773300022,25106.23615176 2022-08-15,06:42:44.000,227,9579494,605,0,1660545764,5342.796778469994,-924.9988929899991,25106.23615176 2022-08-15,06:42:45.000,227,9579448,285,0,1660545765,5342.830460019999,-924.9636473399951,25106.2151904 2022-08-15,06:42:46.000,227,9579468,-795,0,1660545766,5342.8035147799965,-924.9706964700017,25106.18724192 2022-08-15,06:42:47.000,227,9579513,485,0,1660545767,5342.823723709997,-925.06938429,25106.194229039997 2022-08-15,06:42:48.000,227,9579431,485,0,1660545768,5342.891086809999,-924.942499949997,25106.292048719995 2022-08-15,06:42:49.000,227,9579450,-795,0,1660545769,5342.884350499997,-924.9988929899991,25106.319997200007 2022-08-15,06:42:50.000,227,9579530,-795,0,1660545770,5342.870877879999,-925.0623351600007,25106.3549328 2022-08-15,06:42:51.000,227,9579453,685,0,1660545771,5342.837196329994,-924.9495490799964,25106.229164640004 2022-08-15,06:42:52.000,227,9579447,-795,0,1660545772,5342.8035147799965,-924.9284016899983,25106.194229039997 2022-08-15,06:42:53.000,227,9579472,845,0,1660545773,5342.796778469994,-924.9284016899983,25106.152306320007 2022-08-15,06:42:54.000,227,9579439,-795,0,1660545774,5342.843932639997,-924.9213525599989,25106.243138879996 2022-08-15,06:42:55.000,227,9579501,-795,0,1660545775,5342.891086809999,-924.8579103899974,25106.250126000006 2022-08-15,06:42:56.000,227,9579483,1245,0,1660545776,5342.944977289997,-924.7874190899965,25106.278074480004 2022-08-15,06:42:57.000,227,9579443,-354,0,1660545777,5342.951713599992,-924.9002051700008,25106.33397144 2022-08-15,06:42:58.000,227,9579431,-795,0,1660545778,5342.904559429997,-924.8649595199968,25106.243138879996 2022-08-15,06:42:59.000,227,9579470,285,0,1660545779,5342.924768359997,-924.82971387,25106.292048719995 2022-08-15,06:43:00.000,227,9579423,-795,0,1660545780,5342.958449909995,-924.8861069100021,25106.292048719995 2022-08-15,06:43:01.000,227,9579517,-795,0,1660545781,5342.951713599992,-924.8226647400006,25106.319997200007 2022-08-15,06:43:02.000,227,9579424,1285,0,1660545782,5342.911295739999,-924.8790577799955,25106.250126000006 2022-08-15,06:43:03.000,227,9579448,-795,0,1660545783,5342.985395149997,-924.9284016899983,25106.264100239998 2022-08-15,06:43:04.000,227,9579397,-795,0,1660545784,5343.025813009997,-924.9213525599989,25106.375894160003 2022-08-15,06:43:05.000,227,9579541,-795,0,1660545785,5343.039285629995,-924.8015173499953,25106.368907040007 2022-08-15,06:43:06.000,227,9579461,-795,0,1660545786,5343.039285629995,-924.9072543000002,25106.34095856001 2022-08-15,06:43:07.000,227,9579474,-795,0,1660545787,5342.998867769995,-924.8226647400006,25106.229164640004 2022-08-15,06:43:08.000,227,9579512,1365,0,1660545788,5343.046021939997,-924.850861259998,25106.229164640004 2022-08-15,06:43:09.000,227,9579400,1285,0,1660545789,5343.052758249993,-924.7662716999985,25106.319997200007 2022-08-15,06:43:10.000,227,9579518,-795,0,1660545790,5343.099912419995,-924.8015173499953,25106.292048719995 2022-08-15,06:43:11.000,227,9579452,-315,0,1660545791,5343.120121349995,-924.8367629999993,25106.34095856001 2022-08-15,06:43:12.000,227,9579473,-795,0,1660545792,5343.059494559995,-924.8649595199968,25106.33397144 2022-08-15,06:43:13.000,227,9579437,-795,0,1660545793,5342.998867769995,-924.8085664800019,25106.208203280003 2022-08-15,06:43:14.000,227,9579517,-795,0,1660545794,5343.167275519998,-924.7944682199959,25106.33397144 2022-08-15,06:43:15.000,227,9579505,-795,0,1660545795,5343.174011829993,-924.8790577799955,25106.347945680005 2022-08-15,06:43:16.000,227,9579457,-795,0,1660545796,5343.180748139996,-924.8015173499953,25106.2850616 2022-08-15,06:43:17.000,227,9579462,-515,0,1660545797,5343.133593969993,-924.5688960600019,25106.271087360008 2022-08-15,06:43:18.000,227,9579497,325,0,1660545798,5343.194220759993,-924.7944682199959,25106.30602296 2022-08-15,06:43:19.000,227,9579475,325,0,1660545799,5343.248111239998,-924.8015173499953,25106.396855520004 2022-08-15,06:43:20.000,227,9579485,445,0,1660545800,5343.3087380299985,-924.7592225699991,25106.38288128 2022-08-15,06:43:21.000,227,9579433,725,0,1660545801,5343.315474339994,-924.8226647400006,25106.396855520004 2022-08-15,06:43:22.000,227,9579467,-795,0,1660545802,5343.281792789996,-924.7733208299978,25106.33397144 2022-08-15,06:43:23.000,227,9579424,645,0,1660545803,5343.328946959999,-924.7521734399998,25106.361919919997 2022-08-15,06:43:24.000,227,9579528,-795,0,1660545804,5343.369364819999,-924.7521734399998,25106.361919919997 2022-08-15,06:43:25.000,227,9579455,5,0,1660545805,5343.389573749999,-924.8156156100013,25106.375894160003 2022-08-15,06:43:26.000,227,9579367,-555,0,1660545806,5343.382837439996,-924.7733208299978,25106.30602296 2022-08-15,06:43:27.000,227,9579394,-795,0,1660545807,5343.463673159997,-924.8226647400006,25106.319997200007 2022-08-15,06:43:28.000,227,9579448,-795,0,1660545808,5343.524299949997,-924.738075180001,25106.45275248 2022-08-15,06:43:29.000,227,9579485,1005,0,1660545809,5343.557981499995,-924.738075180001,25106.424804000002 2022-08-15,06:43:40.000,227,9579441,124,0,1660545820,5343.807224969998,-924.7521734399998,25106.396855520004 2022-08-15,06:43:41.000,227,9579477,924,0,1660545821,5343.834170209993,-924.7239769200023,25106.38288128 2022-08-15,06:43:42.000,227,9579452,404,0,1660545822,5343.8745880699935,-924.7944682199959,25106.396855520004 2022-08-15,06:43:43.000,227,9579422,-795,0,1660545823,5343.9284785499985,-924.8226647400006,25106.515636560005 2022-08-15,06:43:44.000,227,9579454,-795,0,1660545824,5343.935214859994,-924.8156156100013,25106.487688080008 2022-08-15,06:43:45.000,227,9579458,-795,0,1660545825,5343.948687479999,-924.9354508199976,25106.494675200003 2022-08-15,06:43:46.000,227,9579458,365,0,1660545826,5343.915005929994,-924.8367629999993,25106.40384264 2022-08-15,06:43:47.000,227,9579435,-795,0,1660545827,5343.941951169996,-924.7733208299978,25106.431791119998 2022-08-15,06:43:48.000,227,9579447,-475,0,1660545828,5343.955423789994,-924.8720086499961,25106.438778240008 2022-08-15,06:43:49.000,227,9579422,-795,0,1660545829,5343.962160099996,-924.9002051700008,25106.417816880006 2022-08-15,06:43:50.000,227,9579476,-795,0,1660545830,5343.9082696199985,-924.9213525599989,25106.292048719995 2022-08-15,06:43:51.000,227,9579462,-795,0,1660545831,5343.962160099996,-924.850861259998,25106.459739599995 2022-08-15,06:43:52.000,227,9579425,-795,0,1660545832,5344.029523199999,-925.0552860300013,25106.52262368 2022-08-15,06:43:53.000,227,9579435,685,0,1660545833,5344.0227868899965,-924.9354508199976,25106.459739599995 2022-08-15,06:43:54.000,227,9579505,-795,0,1660545834,5344.036259509994,-924.9918438599998,25106.487688080008 2022-08-15,06:43:55.000,227,9579502,-795,0,1660545835,5343.955423789994,-924.942499949997,25106.396855520004 2022-08-15,06:43:56.000,227,9579491,-795,0,1660545836,5343.989105339999,-924.9706964700017,25106.40384264 2022-08-15,06:43:57.000,227,9579488,-795,0,1660545837,5343.989105339999,-925.0975808099975,25106.40384264 2022-08-15,06:43:58.000,227,9579469,-795,0,1660545838,5343.982369029996,-925.1469247200002,25106.410829759996 2022-08-15,06:43:59.000,227,9579425,645,0,1660545839,5343.989105339999,-925.182170369997,25106.38986840001 2022-08-15,06:44:00.000,227,9579415,-795,0,1660545840,5343.975632719994,-925.1046299399968,25106.445765360004 2022-08-15,06:44:01.000,227,9579476,-795,0,1660545841,5343.989105339999,-925.1257773300022,25106.40384264 2022-08-15,06:44:02.000,227,9579505,-195,0,1660545842,5343.975632719994,-925.0623351600007,25106.361919919997 2022-08-15,06:44:03.000,227,9579453,-795,0,1660545843,5343.894796999994,-925.1680721099983,25106.292048719995 2022-08-15,06:44:04.000,227,9579470,-795,0,1660545844,5343.9284785499985,-925.2315142799998,25106.292048719995 2022-08-15,06:44:05.000,227,9579451,885,0,1660545845,5343.921742239996,-925.2033177599951,25106.368907040007 2022-08-15,06:44:06.000,227,9579450,45,0,1660545846,5343.989105339999,-925.2597107999973,25106.34095856001 2022-08-15,06:44:07.000,227,9579462,-795,0,1660545847,5343.9284785499985,-925.2456125399985,25106.319997200007 2022-08-15,06:44:08.000,227,9579457,-795,0,1660545848,5343.9284785499985,-925.2456125399985,25106.299035840006 2022-08-15,06:44:09.000,227,9579465,-795,0,1660545849,5343.948687479999,-925.2244651500005,25106.326984320003 2022-08-15,06:44:10.000,227,9579472,-795,0,1660545850,5343.894796999994,-925.2667599299966,25106.30602296 2022-08-15,06:44:11.000,227,9579502,-795,0,1660545851,5343.975632719994,-925.2456125399985,25106.271087360008 2022-08-15,06:44:12.000,227,9579522,725,0,1660545852,5343.921742239996,-925.3513494899962,25106.299035840006 2022-08-15,06:44:13.000,227,9579475,-795,0,1660545853,5343.9082696199985,-925.3372512299975,25106.313010079997 2022-08-15,06:44:14.000,227,9579419,1005,0,1660545854,5343.813961279993,-925.3443003599969,25106.278074480004 2022-08-15,06:44:15.000,227,9579444,-315,0,1660545855,5343.921742239996,-925.3443003599969,25106.319997200007 2022-08-15,06:44:16.000,227,9579433,645,0,1660545856,5343.962160099996,-925.3161038399994,25106.3549328 2022-08-15,06:44:17.000,227,9579398,325,0,1660545857,5343.955423789994,-925.2103668900018,25106.292048719995 2022-08-15,06:44:18.000,227,9579429,-795,0,1660545858,5343.901533309996,-925.161022979999,25106.257113120002 2022-08-15,06:44:19.000,227,9579492,-795,0,1660545859,5343.894796999994,-925.1187281999955,25106.22217752001 2022-08-15,06:44:20.000,227,9579429,-795,0,1660545860,5343.921742239996,-925.1116790699962,25106.257113120002 2022-08-15,06:44:21.000,227,9579488,-795,0,1660545861,5343.881324379996,-925.0270895099966,25106.250126000006 2022-08-15,06:44:22.000,227,9579427,725,0,1660545862,5343.867851759998,-924.9706964700017,25106.16628056 2022-08-15,06:44:23.000,227,9579431,605,0,1660545863,5343.9082696199985,-924.9918438599998,25106.208203280003 2022-08-15,06:44:24.000,227,9579414,605,0,1660545864,5343.9082696199985,-924.9918438599998,25106.278074480004 2022-08-15,06:44:25.000,227,9579458,445,0,1660545865,5343.9284785499985,-925.0834825499987,25106.30602296 2022-08-15,06:44:26.000,227,9579521,365,0,1660545866,5343.901533309996,-925.0270895099966,25106.257113120002 2022-08-15,06:44:27.000,227,9579433,-795,0,1660545867,5343.820697589996,-925.0129912499979,25106.152306320007 2022-08-15,06:44:28.000,227,9579431,-795,0,1660545868,5343.840906519996,-925.0482369000019,25106.17326768001 2022-08-15,06:44:29.000,227,9579438,285,0,1660545869,5343.793752349993,-925.0129912499979,25106.13833208 2022-08-15,06:44:30.000,227,9579463,-555,0,1660545870,5343.8745880699935,-925.0129912499979,25106.22217752001 2022-08-15,06:44:31.000,227,9579443,-795,0,1660545871,5343.8745880699935,-924.9988929899991,25106.250126000006 2022-08-15,06:44:32.000,227,9579456,-795,0,1660545872,5343.840906519996,-924.9706964700017,25106.2151904 2022-08-15,06:44:33.000,227,9579485,-795,0,1660545873,5343.827433899998,-924.9706964700017,25106.131344960006 2022-08-15,06:44:34.000,227,9579505,965,0,1660545874,5343.854379139993,-924.9354508199976,25106.229164640004 2022-08-15,06:44:35.000,227,9579499,-595,0,1660545875,5343.787016039998,-924.8649595199968,25106.18724192 2022-08-15,06:44:36.000,227,9579483,-795,0,1660545876,5343.719652939995,-924.8720086499961,25106.110383600004 2022-08-15,06:44:37.000,227,9579467,-795,0,1660545877,5343.726389249998,-924.9072543000002,25106.11737072 2022-08-15,06:44:38.000,227,9579483,-795,0,1660545878,5343.719652939995,-924.82971387,25106.040512400003 2022-08-15,06:44:39.000,227,9579429,-434,0,1660545879,5343.807224969998,-924.7662716999985,25106.208203280003 2022-08-15,06:44:40.000,227,9579433,645,0,1660545880,5343.813961279993,-924.8156156100013,25106.2151904 2022-08-15,06:44:41.000,227,9579444,-795,0,1660545881,5343.760070799995,-924.9495490799964,25106.13833208 2022-08-15,06:44:42.000,227,9579439,-235,0,1660545882,5343.813961279993,-925.0059421199985,25106.229164640004 2022-08-15,06:44:43.000,227,9579483,-795,0,1660545883,5343.766807109998,-925.06938429,25106.131344960006 2022-08-15,06:44:44.000,227,9579441,-795,0,1660545884,5343.766807109998,-925.0975808099975,25106.131344960006 2022-08-15,06:44:45.000,227,9579454,-795,0,1660545885,5343.773543419993,-925.0200403799972,25106.145319199997 2022-08-15,06:44:46.000,227,9579461,685,0,1660545886,5343.699444009995,-925.0059421199985,25106.06846088 2022-08-15,06:44:47.000,227,9579475,685,0,1660545887,5343.793752349993,-924.9918438599998,25106.089422240002 2022-08-15,06:44:48.000,227,9579474,404,0,1660545888,5343.840906519996,-924.9918438599998,25106.152306320007 2022-08-15,06:44:49.000,227,9579451,-475,0,1660545889,5343.847642829998,-925.0200403799972,25106.145319199997 2022-08-15,06:44:50.000,227,9579478,-795,0,1660545890,5343.827433899998,-925.0059421199985,25106.145319199997 2022-08-15,06:44:51.000,227,9579525,645,0,1660545891,5343.834170209993,-924.9918438599998,25106.075447999996 2022-08-15,06:44:52.000,227,9579435,-795,0,1660545892,5343.760070799995,-924.9143034299996,25106.00557680001 2022-08-15,06:44:53.000,227,9579417,-795,0,1660545893,5343.787016039998,-924.8156156100013,25105.991602560003 2022-08-15,06:44:54.000,227,9579447,-795,0,1660545894,5343.921742239996,-924.9002051700008,25106.082435120006 2022-08-15,06:44:55.000,227,9579494,525,0,1660545895,5343.9082696199985,-924.8085664800019,25106.110383600004 2022-08-15,06:44:56.000,227,9579470,-315,0,1660545896,5343.9082696199985,-924.8438121299987,25106.103396480008 2022-08-15,06:44:57.000,227,9579431,-795,0,1660545897,5343.8745880699935,-924.9495490799964,25105.99858968 2022-08-15,06:44:58.000,227,9579472,-795,0,1660545898,5343.935214859994,-924.9565982099957,25106.103396480008 2022-08-15,06:44:59.000,227,9579452,-795,0,1660545899,5343.894796999994,-924.9847947300004,25106.089422240002 2022-08-15,06:45:00.000,227,9579525,-795,0,1660545900,5343.901533309996,-924.8649595199968,25106.04749952 2022-08-15,06:45:01.000,227,9579423,365,0,1660545901,5343.9082696199985,-924.9565982099957,25106.040512400003 2022-08-15,06:45:02.000,227,9579442,-795,0,1660545902,5343.894796999994,-925.0834825499987,25105.935705600008 2022-08-15,06:45:03.000,227,9579476,-795,0,1660545903,5343.955423789994,-924.9777456000011,25106.00557680001 2022-08-15,06:45:04.000,227,9579479,404,0,1660545904,5344.002577959996,-924.9918438599998,25106.040512400003 2022-08-15,06:45:05.000,227,9579481,685,0,1660545905,5344.036259509994,-925.0270895099966,25106.01955104 2022-08-15,06:45:06.000,227,9579551,-795,0,1660545906,5344.0227868899965,-924.9777456000011,25106.012563920005 2022-08-15,06:45:07.000,227,9579496,-795,0,1660545907,5343.968896409999,-924.9918438599998,25105.991602560003 2022-08-15,06:45:08.000,227,9579501,-795,0,1660545908,5343.975632719994,-924.9777456000011,25105.956666959995 2022-08-15,06:45:09.000,227,9579472,-795,0,1660545909,5344.063204749997,-925.0270895099966,25105.984615440007 2022-08-15,06:45:10.000,227,9579455,445,0,1660545910,5344.049732129999,-925.0059421199985,25106.033525280007 2022-08-15,06:45:11.000,227,9579462,765,0,1660545911,5344.110358919999,-925.06938429,25106.040512400003 2022-08-15,06:45:12.000,227,9579470,-795,0,1660545912,5344.117095229994,-925.0975808099975,25106.012563920005 2022-08-15,06:45:13.000,227,9579457,1205,0,1660545913,5344.103622609997,-925.0482369000019,25105.984615440007 2022-08-15,06:45:14.000,227,9579524,-795,0,1660545914,5344.090149989999,-925.0270895099966,25105.956666959995 2022-08-15,06:45:15.000,227,9579499,-795,0,1660545915,5344.009314269999,-925.0411877699953,25105.977628319997 2022-08-15,06:45:16.000,227,9579502,-274,0,1660545916,5344.117095229994,-925.1187281999955,25105.991602560003 2022-08-15,06:45:17.000,227,9579415,-795,0,1660545917,5344.123831539997,-925.1046299399968,25105.977628319997 2022-08-15,06:45:18.000,227,9579453,-795,0,1660545918,5344.096886299994,-925.06938429,25105.921731360002 2022-08-15,06:45:19.000,227,9579447,885,0,1660545919,5344.130567849999,-925.1257773300022,25105.928718479998 2022-08-15,06:45:20.000,227,9579448,-354,0,1660545920,5344.049732129999,-925.1187281999955,25105.844873040005 2022-08-15,06:45:21.000,227,9579470,-74,0,1660545921,5344.184458329997,-925.1539738499996,25106.01955104 2022-08-15,06:45:22.000,227,9579543,-795,0,1660545922,5344.069941059999,-925.1680721099983,25105.8308988 2022-08-15,06:45:23.000,227,9579522,404,0,1660545923,5344.170985709992,-925.1751212399977,25105.963654080006 2022-08-15,06:45:24.000,227,9579450,-795,0,1660545924,5344.164249399997,-925.1962686299958,25105.88679576001 2022-08-15,06:45:25.000,227,9579412,-795,0,1660545925,5344.096886299994,-925.1962686299958,25105.83788592001 2022-08-15,06:45:26.000,227,9579448,-795,0,1660545926,5344.130567849999,-925.2456125399985,25105.90077 2022-08-15,06:45:27.000,227,9579496,-795,0,1660545927,5344.184458329997,-925.2103668900018,25105.991602560003 2022-08-15,06:45:28.000,227,9579491,-795,0,1660545928,5344.224876189997,-925.2033177599951,25105.99858968 2022-08-15,06:45:29.000,227,9579418,-795,0,1660545929,5344.191194639992,-925.1962686299958,25105.991602560003 2022-08-15,06:45:30.000,227,9579472,485,0,1660545930,5344.204667259997,-925.2808581899953,25105.921731360002 2022-08-15,06:45:31.000,227,9579484,445,0,1660545931,5344.144040469997,-925.182170369997,25105.956666959995 2022-08-15,06:45:32.000,227,9579419,-114,0,1660545932,5344.157513089995,-925.0834825499987,25105.921731360002 2022-08-15,06:45:33.000,227,9579438,-515,0,1660545933,5344.069941059999,-925.0059421199985,25105.754040480002 2022-08-15,06:45:34.000,227,9579424,-795,0,1660545934,5344.117095229994,-925.0482369000019,25105.844873040005 2022-08-15,06:45:35.000,227,9579456,-35,0,1660545935,5344.211403569992,-925.1257773300022,25105.984615440007 2022-08-15,06:45:36.000,227,9579488,-795,0,1660545936,5344.170985709992,-925.0482369000019,25105.88679576001 2022-08-15,06:45:37.000,227,9579454,-795,0,1660545937,5344.2316124999925,-925.1962686299958,25105.963654080006 2022-08-15,06:45:38.000,227,9579514,-795,0,1660545938,5344.218139879995,-925.1116790699962,25105.984615440007 2022-08-15,06:45:39.000,227,9579479,-795,0,1660545939,5344.150776779992,-925.0129912499979,25105.858847279997 2022-08-15,06:45:40.000,227,9579432,-795,0,1660545940,5344.211403569992,-925.0200403799972,25105.928718479998 2022-08-15,06:45:41.000,227,9579476,1165,0,1660545941,5344.184458329997,-925.2385634099992,25105.914744240006 2022-08-15,06:45:42.000,227,9579450,-515,0,1660545942,5344.170985709992,-925.1398755900009,25105.823911680003 2022-08-15,06:45:43.000,227,9579484,-795,0,1660545943,5344.197930949995,-925.4641355700005,25105.87980864 2022-08-15,06:45:44.000,227,9579483,-795,0,1660545944,5344.272030359993,-925.3513494899962,25105.90077 2022-08-15,06:45:45.000,227,9579480,-795,0,1660545945,5344.258557739995,-925.1257773300022,25105.942692720004 2022-08-15,06:45:46.000,227,9579523,-795,0,1660545946,5344.238348809995,-925.3231529699988,25105.88679576001 2022-08-15,06:45:47.000,227,9579476,645,0,1660545947,5344.170985709992,-925.2667599299966,25105.78198896 2022-08-15,06:45:48.000,227,9579522,-795,0,1660545948,5344.191194639992,-925.3443003599969,25105.80295032 2022-08-15,06:45:49.000,227,9579421,525,0,1660545949,5344.2316124999925,-925.3302020999981,25105.87980864 2022-08-15,06:45:50.000,227,9579485,-795,0,1660545950,5344.251821429993,-925.273809059996,25105.87980864 2022-08-15,06:45:51.000,227,9579463,565,0,1660545951,5344.258557739995,-925.3302020999981,25105.88679576001 2022-08-15,06:45:52.000,227,9579412,-515,0,1660545952,5344.292239289993,-925.30905471,25105.90077 2022-08-15,06:45:53.000,227,9579398,-795,0,1660545953,5344.238348809995,-925.3020055800007,25105.844873040005 2022-08-15,06:45:54.000,227,9579442,-795,0,1660545954,5344.2652940499975,-925.1962686299958,25105.907757119996 2022-08-15,06:45:55.000,227,9579481,-795,0,1660545955,5344.278766669995,-925.30905471,25105.858847279997 2022-08-15,06:45:56.000,227,9579399,-795,0,1660545956,5344.2316124999925,-925.287907320002,25105.83788592001 2022-08-15,06:45:57.000,227,9579480,-795,0,1660545957,5344.157513089995,-925.3020055800007,25105.747053360006 2022-08-15,06:45:58.000,227,9579409,45,0,1660545958,5344.170985709992,-925.3795460100009,25105.747053360006 2022-08-15,06:45:59.000,227,9579465,-795,0,1660545959,5344.2652940499975,-925.1116790699962,25105.907757119996 2022-08-15,06:46:00.000,227,9579435,404,0,1660545960,5344.285502979998,-925.06938429,25105.83788592001 2022-08-15,06:46:01.000,227,9579427,-795,0,1660545961,5344.278766669995,-925.1398755900009,25105.80295032 2022-08-15,06:46:02.000,227,9579407,-274,0,1660545962,5344.224876189997,-925.1116790699962,25105.740066239996 2022-08-15,06:46:03.000,227,9579469,285,0,1660545963,5344.224876189997,-925.0129912499979,25105.754040480002 2022-08-15,06:46:04.000,227,9579463,-795,0,1660545964,5344.251821429993,-925.0552860300013,25105.740066239996 2022-08-15,06:46:05.000,227,9579403,1125,0,1660545965,5344.245085119997,-924.9988929899991,25105.775001840004 2022-08-15,06:46:06.000,227,9579435,885,0,1660545966,5344.204667259997,-925.1116790699962,25105.747053360006 2022-08-15,06:46:07.000,227,9579472,-795,0,1660545967,5344.204667259997,-925.034138639996,25105.705130640003 2022-08-15,06:46:08.000,227,9579372,-795,0,1660545968,5344.197930949995,-925.0129912499979,25105.71910488001 2022-08-15,06:46:09.000,227,9579444,-195,0,1660545969,5344.251821429993,-925.0552860300013,25105.8308988 2022-08-15,06:46:10.000,227,9579486,-795,0,1660545970,5344.2316124999925,-925.1257773300022,25105.768014720008 2022-08-15,06:46:11.000,227,9579457,325,0,1660545971,5344.245085119997,-925.1257773300022,25105.78198896 2022-08-15,06:46:12.000,227,9579452,-795,0,1660545972,5344.164249399997,-925.0552860300013,25105.68416928 2022-08-15,06:46:13.000,227,9579458,1045,0,1660545973,5344.164249399997,-925.0975808099975,25105.649233680007 2022-08-15,06:46:14.000,227,9579469,485,0,1660545974,5344.2652940499975,-925.2103668900018,25105.71910488001 2022-08-15,06:46:15.000,227,9579433,1245,0,1660545975,5344.292239289993,-925.0482369000019,25105.754040480002 2022-08-15,06:46:16.000,227,9579419,1405,0,1660545976,5344.170985709992,-925.1539738499996,25105.572375359996 2022-08-15,06:46:17.000,227,9579399,-795,0,1660545977,5344.2316124999925,-925.0905316799981,25105.68416928 2022-08-15,06:46:18.000,227,9579493,-795,0,1660545978,5344.170985709992,-925.0270895099966,25105.63525944 2022-08-15,06:46:19.000,227,9579482,1405,0,1660545979,5344.2316124999925,-925.0623351600007,25105.677182160005 2022-08-15,06:46:20.000,227,9579461,-155,0,1660545980,5344.164249399997,-924.9777456000011,25105.705130640003 2022-08-15,06:46:21.000,227,9579447,765,0,1660545981,5344.170985709992,-925.0129912499979,25105.649233680007 2022-08-15,06:46:22.000,227,9579440,605,0,1660545982,5344.1373041599945,-924.9777456000011,25105.61429808 2022-08-15,06:46:23.000,227,9579464,-795,0,1660545983,5344.110358919999,-924.9565982099957,25105.649233680007 2022-08-15,06:46:24.000,227,9579477,-795,0,1660545984,5344.164249399997,-924.9918438599998,25105.71910488001 2022-08-15,06:46:25.000,227,9579430,-795,0,1660545985,5344.083413679997,-925.0059421199985,25105.642246559997 2022-08-15,06:46:26.000,227,9579430,-795,0,1660545986,5344.1373041599945,-924.9706964700017,25105.691156399997 2022-08-15,06:46:27.000,227,9579468,-795,0,1660545987,5344.0227868899965,-925.0482369000019,25105.55141400001 2022-08-15,06:46:28.000,227,9579499,-795,0,1660545988,5344.029523199999,-925.06938429,25105.572375359996 2022-08-15,06:46:29.000,227,9579457,365,0,1660545989,5344.063204749997,-925.0059421199985,25105.628272320006 2022-08-15,06:46:30.000,227,9579464,325,0,1660545990,5344.049732129999,-925.034138639996,25105.649233680007 2022-08-15,06:46:31.000,227,9579436,-795,0,1660545991,5344.063204749997,-925.2033177599951,25105.677182160005 2022-08-15,06:46:32.000,227,9579441,-555,0,1660545992,5344.049732129999,-924.942499949997,25105.607310960004 2022-08-15,06:46:33.000,227,9579451,-795,0,1660545993,5343.975632719994,-924.9565982099957,25105.537439760003 2022-08-15,06:46:34.000,227,9579456,5,0,1660545994,5344.0227868899965,-925.034138639996,25105.628272320006 2022-08-15,06:46:35.000,227,9579508,-795,0,1660545995,5344.002577959996,-925.2244651500005,25105.558401120004 2022-08-15,06:46:36.000,227,9579508,-795,0,1660545996,5343.995841649994,-925.3865951400003,25105.509491280005 2022-08-15,06:46:37.000,227,9579459,325,0,1660545997,5343.834170209993,-925.4852829599986,25105.369748880003 2022-08-15,06:46:38.000,227,9579444,404,0,1660545998,5343.9284785499985,-925.5557742599995,25105.4466072 2022-08-15,06:46:39.000,227,9579420,-795,0,1660545999,5343.948687479999,-925.5698725199982,25105.558401120004 2022-08-15,06:46:40.000,227,9579426,-675,0,1660546000,5343.962160099996,-925.5487251300001,25105.5164784 2022-08-15,06:46:41.000,227,9579430,-795,0,1660546001,5343.982369029996,-925.4218407899971,25105.509491280005 2022-08-15,06:46:42.000,227,9579528,-795,0,1660546002,5343.888060689998,-925.6615112099971,25105.432632960008 2022-08-15,06:46:43.000,227,9579571,-795,0,1660546003,5343.9082696199985,-925.6474129499984,25105.460581440006 2022-08-15,06:46:44.000,227,9579420,-795,0,1660546004,5343.9082696199985,-925.6615112099971,25105.460581440006 2022-08-15,06:46:45.000,227,9579422,-795,0,1660546005,5343.921742239996,-925.6474129499984,25105.4466072 2022-08-15,06:46:46.000,227,9579453,-235,0,1660546006,5343.9284785499985,-925.7038059900005,25105.432632960008 2022-08-15,06:46:47.000,227,9579461,-795,0,1660546007,5343.881324379996,-925.7038059900005,25105.376736 2022-08-15,06:46:48.000,227,9579445,445,0,1660546008,5343.901533309996,-925.7390516399973,25105.34878752 2022-08-15,06:46:49.000,227,9579478,325,0,1660546009,5343.948687479999,-925.8024938099989,25105.453594319995 2022-08-15,06:46:50.000,227,9579419,-795,0,1660546010,5343.982369029996,-925.8095429399982,25105.390710240004 2022-08-15,06:46:51.000,227,9579492,-795,0,1660546011,5343.915005929994,-925.8518377200016,25105.34878752 2022-08-15,06:46:52.000,227,9579458,-795,0,1660546012,5343.9082696199985,-925.8941324999978,25105.257954959998 2022-08-15,06:46:53.000,227,9579476,1245,0,1660546013,5343.861115449996,-925.7883955500001,25105.195070880007 2022-08-15,06:46:54.000,227,9579463,-795,0,1660546014,5343.915005929994,-925.8447885900023,25105.341800400005 2022-08-15,06:46:55.000,227,9579476,-795,0,1660546015,5343.948687479999,-925.858886850001,25105.34878752 2022-08-15,06:46:56.000,227,9579439,-715,0,1660546016,5343.881324379996,-925.8941324999978,25105.250967840002 2022-08-15,06:46:57.000,227,9579403,-795,0,1660546017,5343.888060689998,-925.8165920699976,25105.23000648 2022-08-15,06:46:58.000,227,9579457,-795,0,1660546018,5343.941951169996,-925.8236411999969,25105.355774639997 2022-08-15,06:46:59.000,227,9579426,-795,0,1660546019,5343.948687479999,-925.8800342399991,25105.285903439995 2022-08-15,06:47:00.000,227,9579458,404,0,1660546020,5343.915005929994,-925.8095429399982,25105.292890560006 2022-08-15,06:47:01.000,227,9579496,-274,0,1660546021,5343.915005929994,-925.7390516399973,25105.257954959998 2022-08-15,06:47:02.000,227,9579432,-795,0,1660546022,5343.793752349993,-925.9575746699993,25105.097251200008 2022-08-15,06:47:03.000,227,9579461,285,0,1660546023,5343.867851759998,-925.8659359800004,25105.223019360004 2022-08-15,06:47:04.000,227,9579442,-795,0,1660546024,5343.941951169996,-925.8095429399982,25105.32782616 2022-08-15,06:47:05.000,227,9579419,-515,0,1660546025,5343.9284785499985,-925.9082307599965,25105.313851920007 2022-08-15,06:47:06.000,227,9579419,-795,0,1660546026,5343.9284785499985,-925.7883955500001,25105.23000648 2022-08-15,06:47:07.000,227,9579444,605,0,1660546027,5343.840906519996,-925.9646237999987,25105.16712240001 2022-08-15,06:47:08.000,227,9579511,-795,0,1660546028,5343.867851759998,-925.7038059900005,25105.223019360004 2022-08-15,06:47:09.000,227,9579413,965,0,1660546029,5343.894796999994,-925.732002509998,25105.18109664 2022-08-15,06:47:10.000,227,9579440,-235,0,1660546030,5343.915005929994,-925.7108551199999,25105.223019360004 2022-08-15,06:47:11.000,227,9579483,-795,0,1660546031,5343.941951169996,-925.732002509998,25105.292890560006 2022-08-15,06:47:12.000,227,9579455,-795,0,1660546032,5343.9082696199985,-925.9011816299972,25105.271929200004 2022-08-15,06:47:13.000,227,9579463,-795,0,1660546033,5343.8745880699935,-926.1760977000013,25105.195070880007 2022-08-15,06:47:14.000,227,9579441,445,0,1660546034,5343.888060689998,-926.6977333199975,25105.202058000003 2022-08-15,06:47:15.000,227,9579430,-795,0,1660546035,5343.847642829998,-926.8810106999954,25105.146161040007 2022-08-15,06:47:16.000,227,9579499,-795,0,1660546036,5343.881324379996,-926.9726493900016,25105.153148160003 2022-08-15,06:47:17.000,227,9579510,-795,0,1660546037,5343.787016039998,-926.8387159199992,25105.202058000003 2022-08-15,06:47:18.000,227,9579433,685,0,1660546038,5343.915005929994,-926.8316667899999,25105.174109520005 2022-08-15,06:47:19.000,227,9579417,-395,0,1660546039,5343.861115449996,-927.0431406899952,25105.16013528 2022-08-15,06:47:20.000,227,9579410,-795,0,1660546040,5343.921742239996,-926.7752737499977,25105.243980720006 2022-08-15,06:47:21.000,227,9579428,404,0,1660546041,5343.915005929994,-926.8669124399967,25105.202058000003 2022-08-15,06:47:22.000,227,9579430,-795,0,1660546042,5343.867851759998,-926.888059830002,25105.125199680006 2022-08-15,06:47:23.000,227,9579460,525,0,1660546043,5343.820697589996,-927.0572389500012,25105.097251200008 2022-08-15,06:47:24.000,227,9579452,1205,0,1660546044,5343.847642829998,-926.979698520001,25105.104238320004 2022-08-15,06:47:25.000,227,9579435,-795,0,1660546045,5343.881324379996,-927.000845909999,25105.139173919997 2022-08-15,06:47:26.000,227,9579401,525,0,1660546046,5343.8745880699935,-926.9515019999963,25105.11122544 2022-08-15,06:47:27.000,227,9579482,-795,0,1660546047,5343.867851759998,-926.9162563499995,25105.16013528 2022-08-15,06:47:28.000,227,9579444,365,0,1660546048,5343.706180319998,-927.0290424299965,25104.985457280003 2022-08-15,06:47:29.000,227,9579409,-795,0,1660546049,5343.915005929994,-927.0783863399993,25105.16712240001 2022-08-15,06:47:30.000,227,9579501,-795,0,1660546050,5343.847642829998,-926.9303546099982,25105.027380000007 2022-08-15,06:47:31.000,227,9579452,-795,0,1660546051,5343.9284785499985,-927.1065828599967,25105.104238320004 2022-08-15,06:47:32.000,227,9579416,-434,0,1660546052,5343.894796999994,-927.0572389500012,25105.090264079998 2022-08-15,06:47:33.000,227,9579457,-795,0,1660546053,5343.827433899998,-927.0078950399984,25105.01340576 2022-08-15,06:47:34.000,227,9579474,-795,0,1660546054,5343.813961279993,-927.0642880800006,25104.971483039997 2022-08-15,06:47:35.000,227,9579462,565,0,1660546055,5343.948687479999,-927.1418285100008,25105.04135424 2022-08-15,06:47:36.000,227,9579454,805,0,1660546056,5343.989105339999,-927.0783863399993,25105.125199680006 2022-08-15,06:47:37.000,227,9579502,285,0,1660546057,5343.989105339999,-926.9937967799997,25105.090264079998 2022-08-15,06:47:38.000,227,9579540,-795,0,1660546058,5343.962160099996,-926.9656002600022,25105.097251200008 2022-08-15,06:47:39.000,227,9579508,-795,0,1660546059,5343.901533309996,-926.9867476500003,25105.01340576 2022-08-15,06:47:40.000,227,9579505,-795,0,1660546060,5343.948687479999,-927.0995337299973,25105.083276960002 2022-08-15,06:47:41.000,227,9579439,725,0,1660546061,5343.975632719994,-927.1206811199954,25105.0623156 2022-08-15,06:47:42.000,227,9579463,845,0,1660546062,5343.894796999994,-927.3533024099961,25104.99943152001 2022-08-15,06:47:43.000,227,9579458,404,0,1660546063,5343.888060689998,-927.3462532799967,25104.929560320008 2022-08-15,06:47:44.000,227,9579453,885,0,1660546064,5344.009314269999,-927.3180567599993,25105.118212559995 2022-08-15,06:47:45.000,227,9579436,-795,0,1660546065,5343.955423789994,-927.5295306600019,25105.104238320004 2022-08-15,06:47:46.000,227,9579498,-795,0,1660546066,5343.989105339999,-927.4378919699957,25105.097251200008 2022-08-15,06:47:47.000,227,9579501,805,0,1660546067,5343.881324379996,-927.4731376199998,25104.985457280003 2022-08-15,06:47:48.000,227,9579422,-795,0,1660546068,5343.9284785499985,-927.4026463199989,25105.020392879997 2022-08-15,06:47:49.000,227,9579432,-795,0,1660546069,5343.955423789994,-927.4449411000023,25105.055328480004 2022-08-15,06:47:50.000,227,9579508,-795,0,1660546070,5343.948687479999,-927.423793709997,25105.055328480004 2022-08-15,06:47:51.000,227,9579443,685,0,1660546071,5343.968896409999,-927.4096954499983,25105.1321868 2022-08-15,06:47:52.000,227,9579431,-795,0,1660546072,5343.948687479999,-927.5013341399972,25105.104238320004 2022-08-15,06:47:53.000,227,9579408,-795,0,1660546073,5343.941951169996,-927.5013341399972,25105.04834136001 2022-08-15,06:47:54.000,227,9579486,-795,0,1660546074,5343.962160099996,-927.5224815299953,25105.118212559995 2022-08-15,06:47:55.000,227,9579491,1125,0,1660546075,5343.941951169996,-927.5013341399972,25105.076289840006 2022-08-15,06:47:56.000,227,9579449,605,0,1660546076,5343.9284785499985,-927.5436289200006,25105.0623156 2022-08-15,06:47:57.000,227,9579428,-795,0,1660546077,5343.894796999994,-927.5013341399972,25104.978470160007 2022-08-15,06:47:58.000,227,9579413,525,0,1660546078,5343.8745880699935,-927.5577271799993,25105.006418640005 2022-08-15,06:47:59.000,227,9579414,-795,0,1660546079,5343.975632719994,-927.5013341399972,25105.069302719996 2022-08-15,06:48:00.000,227,9579431,-274,0,1660546080,5343.989105339999,-927.5013341399972,25105.0623156 2022-08-15,06:48:01.000,227,9579412,-795,0,1660546081,5343.968896409999,-927.5224815299953,25105.090264079998 2022-08-15,06:48:02.000,227,9579528,-635,0,1660546082,5343.921742239996,-927.5436289200006,25105.0623156 2022-08-15,06:48:03.000,227,9579525,-715,0,1660546083,5343.854379139993,-927.4378919699957,25104.922573199998 2022-08-15,06:48:04.000,227,9579493,485,0,1660546084,5343.867851759998,-927.5013341399972,25104.96449592 2022-08-15,06:48:05.000,227,9579390,-795,0,1660546085,5343.915005929994,-927.4942850099978,25104.99943152001 2022-08-15,06:48:06.000,227,9579440,-795,0,1660546086,5343.955423789994,-927.5013341399972,25105.006418640005 2022-08-15,06:48:07.000,227,9579419,-795,0,1660546087,5343.915005929994,-927.5083832699966,25104.9924444 2022-08-15,06:48:08.000,227,9579406,-795,0,1660546088,5343.901533309996,-927.459039360001,25104.985457280003 2022-08-15,06:48:09.000,227,9579488,605,0,1660546089,5343.982369029996,-927.4660884900004,25105.006418640005 2022-08-15,06:48:10.000,227,9579426,-795,0,1660546090,5343.948687479999,-927.4308428399963,25105.01340576 2022-08-15,06:48:11.000,227,9579422,-795,0,1660546091,5343.935214859994,-927.5154323999959,25105.006418640005 2022-08-15,06:48:12.000,227,9579514,525,0,1660546092,5343.867851759998,-927.4942850099978,25104.838727760005 2022-08-15,06:48:13.000,227,9579471,-315,0,1660546093,5343.888060689998,-927.4942850099978,25104.87366336 2022-08-15,06:48:14.000,227,9579466,-795,0,1660546094,5343.935214859994,-927.5013341399972,25104.971483039997 2022-08-15,06:48:15.000,227,9579428,-354,0,1660546095,5343.968896409999,-927.5083832699966,25104.9924444 2022-08-15,06:48:16.000,227,9579415,-795,0,1660546096,5343.9284785499985,-927.5083832699966,25104.978470160007 2022-08-15,06:48:17.000,227,9579484,-795,0,1660546097,5343.915005929994,-927.4519902300017,25104.929560320008 2022-08-15,06:48:18.000,227,9579484,-795,0,1660546098,5343.834170209993,-927.4872358799985,25104.866676240003 2022-08-15,06:48:19.000,227,9579469,885,0,1660546099,5343.901533309996,-927.5013341399972,25104.88065048001 2022-08-15,06:48:20.000,227,9579408,805,0,1660546100,5343.962160099996,-927.5365797900013,25104.950521679995 2022-08-15,06:48:21.000,227,9579427,5,0,1660546101,5343.955423789994,-927.5224815299953,25104.89462472 2022-08-15,06:48:22.000,227,9579484,-315,0,1660546102,5343.9082696199985,-927.4872358799985,25104.852701999996 2022-08-15,06:48:23.000,227,9579507,765,0,1660546103,5343.901533309996,-927.5577271799993,25104.901611839996 2022-08-15,06:48:24.000,227,9579404,-795,0,1660546104,5343.975632719994,-927.5083832699966,25104.915586080002 2022-08-15,06:48:25.000,227,9579442,-795,0,1660546105,5343.989105339999,-927.55067805,25104.94353456 2022-08-15,06:48:26.000,227,9579422,325,0,1660546106,5343.968896409999,-927.5083832699966,25104.915586080002 2022-08-15,06:48:27.000,227,9579405,-795,0,1660546107,5343.881324379996,-927.5154323999959,25104.83174064001 2022-08-15,06:48:28.000,227,9579477,-795,0,1660546108,5343.894796999994,-927.6211693500009,25104.852701999996 2022-08-15,06:48:29.000,227,9579362,-795,0,1660546109,5343.9082696199985,-927.5577271799993,25104.887637600004 2022-08-15,06:48:30.000,227,9579379,605,0,1660546110,5343.955423789994,-927.5436289200006,25104.901611839996 2022-08-15,06:48:31.000,227,9579414,404,0,1660546111,5343.962160099996,-927.5436289200006,25104.94353456 2022-08-15,06:48:32.000,227,9579427,-795,0,1660546112,5343.941951169996,-927.5647763099987,25104.929560320008 2022-08-15,06:48:33.000,227,9579451,404,0,1660546113,5343.955423789994,-927.5577271799993,25104.922573199998 2022-08-15,06:48:34.000,227,9579390,-795,0,1660546114,5343.915005929994,-927.5788745699974,25104.866676240003 2022-08-15,06:48:35.000,227,9579478,-795,0,1660546115,5343.9284785499985,-927.6493658699983,25104.852701999996 2022-08-15,06:48:36.000,227,9579440,924,0,1660546116,5343.901533309996,-927.5859236999968,25104.838727760005 2022-08-15,06:48:37.000,227,9579445,924,0,1660546117,5343.975632719994,-927.5365797900013,25104.84571488 2022-08-15,06:48:38.000,227,9579512,-795,0,1660546118,5343.941951169996,-927.5577271799993,25104.87366336 2022-08-15,06:48:39.000,227,9579483,1165,0,1660546119,5343.9284785499985,-927.5647763099987,25104.866676240003 2022-08-15,06:48:40.000,227,9579354,1485,0,1660546120,5343.975632719994,-927.6070710900021,25104.908598960006 2022-08-15,06:48:41.000,227,9579466,805,0,1660546121,5343.955423789994,-927.6282184800002,25104.950521679995 2022-08-15,06:48:42.000,227,9579413,-114,0,1660546122,5343.881324379996,-927.6564149999977,25104.82475352 2022-08-15,06:48:43.000,227,9579383,-795,0,1660546123,5343.921742239996,-927.6352676099996,25104.859689120007 2022-08-15,06:48:44.000,227,9579482,565,0,1660546124,5343.9082696199985,-927.5859236999968,25104.838727760005 2022-08-15,06:48:45.000,227,9579416,-795,0,1660546125,5343.901533309996,-927.5647763099987,25104.929560320008 2022-08-15,06:48:46.000,227,9579422,845,0,1660546126,5343.881324379996,-927.5718254399981,25104.83174064001 2022-08-15,06:48:47.000,227,9579443,-795,0,1660546127,5343.888060689998,-927.5718254399981,25104.817766400003 2022-08-15,06:48:48.000,227,9579405,-795,0,1660546128,5343.968896409999,-927.5788745699974,25104.9924444 2022-08-15,06:48:49.000,227,9579452,-795,0,1660546129,5343.975632719994,-927.5577271799993,25104.908598960006 2022-08-15,06:48:50.000,227,9579566,-35,0,1660546130,5343.968896409999,-927.6070710900021,25104.89462472 2022-08-15,06:48:51.000,227,9579408,-795,0,1660546131,5343.948687479999,-927.6141202200015,25104.866676240003 2022-08-15,06:48:52.000,227,9579472,-795,0,1660546132,5343.9082696199985,-927.5788745699974,25104.817766400003 2022-08-15,06:48:53.000,227,9579446,-795,0,1660546133,5343.921742239996,-927.5929728299961,25104.768856560004 2022-08-15,06:48:54.000,227,9579373,-515,0,1660546134,5343.962160099996,-927.6211693500009,25104.852701999996 2022-08-15,06:48:55.000,227,9579364,725,0,1660546135,5343.847642829998,-927.6705132599964,25104.747895200002 2022-08-15,06:48:56.000,227,9579443,-795,0,1660546136,5343.982369029996,-927.5859236999968,25104.901611839996 2022-08-15,06:48:57.000,227,9579465,-74,0,1660546137,5343.955423789994,-927.6705132599964,25104.887637600004 2022-08-15,06:48:58.000,227,9579485,685,0,1660546138,5344.036259509994,-927.7339554299979,25104.852701999996 2022-08-15,06:48:59.000,227,9579426,-475,0,1660546139,5344.002577959996,-927.7269062999985,25104.887637600004 2022-08-15,06:49:00.000,227,9579463,45,0,1660546140,5344.029523199999,-927.7480536899966,25104.859689120007 2022-08-15,06:49:01.000,227,9579456,605,0,1660546141,5344.0227868899965,-927.7269062999985,25104.789817920006 2022-08-15,06:49:02.000,227,9579441,-795,0,1660546142,5343.962160099996,-927.755102819996,25104.79680504 2022-08-15,06:49:03.000,227,9579384,-595,0,1660546143,5344.009314269999,-927.6846115199951,25104.817766400003 2022-08-15,06:49:04.000,227,9579415,-795,0,1660546144,5344.049732129999,-927.755102819996,25104.908598960006 2022-08-15,06:49:05.000,227,9579447,-795,0,1660546145,5344.063204749997,-927.6564149999977,25104.89462472 2022-08-15,06:49:06.000,227,9579421,-795,0,1660546146,5344.063204749997,-927.7339554299979,25104.887637600004 2022-08-15,06:49:07.000,227,9579481,924,0,1660546147,5343.975632719994,-927.7269062999985,25104.77584368 2022-08-15,06:49:08.000,227,9579535,-795,0,1660546148,5343.975632719994,-927.7057589100004,25104.70597248 2022-08-15,06:49:09.000,227,9579466,765,0,1660546149,5344.056468439994,-927.79034847,25104.803792159997 2022-08-15,06:49:10.000,227,9579453,-795,0,1660546150,5344.1373041599945,-927.7198571699992,25104.852701999996 2022-08-15,06:49:11.000,227,9579451,1005,0,1660546151,5344.184458329997,-927.6775623899957,25104.88065048001 2022-08-15,06:49:12.000,227,9579414,-795,0,1660546152,5344.157513089995,-927.6916606500017,25104.901611839996 2022-08-15,06:49:13.000,227,9579427,45,0,1660546153,5344.123831539997,-927.7128080399998,25104.84571488 2022-08-15,06:49:14.000,227,9579489,-795,0,1660546154,5344.177722019995,-927.6564149999977,25104.908598960006 2022-08-15,06:49:15.000,227,9579437,-795,0,1660546155,5344.184458329997,-927.7410045599972,25104.84571488 2022-08-15,06:49:16.000,227,9579462,-795,0,1660546156,5344.218139879995,-927.755102819996,25104.852701999996 2022-08-15,06:49:17.000,227,9579434,-795,0,1660546157,5344.144040469997,-927.755102819996,25104.803792159997 2022-08-15,06:49:18.000,227,9579429,-795,0,1660546158,5344.218139879995,-927.7198571699992,25104.803792159997 2022-08-15,06:49:19.000,227,9579440,-795,0,1660546159,5344.164249399997,-927.6564149999977,25104.761869440008 2022-08-15,06:49:20.000,227,9579411,525,0,1660546160,5344.197930949995,-927.6846115199951,25104.908598960006 2022-08-15,06:49:21.000,227,9579376,-795,0,1660546161,5344.224876189997,-927.6141202200015,25105.006418640005 2022-08-15,06:49:22.000,227,9579409,-795,0,1660546162,5344.184458329997,-927.5929728299961,25104.908598960006 2022-08-15,06:49:23.000,227,9579459,-795,0,1660546163,5344.218139879995,-927.6352676099996,25104.901611839996 2022-08-15,06:49:24.000,227,9579388,-795,0,1660546164,5344.2316124999925,-927.6282184800002,25104.96449592 2022-08-15,06:49:25.000,227,9579452,-795,0,1660546165,5344.224876189997,-927.5929728299961,25104.936547440004 2022-08-15,06:49:26.000,227,9579421,-795,0,1660546166,5344.191194639992,-927.6211693500009,25104.901611839996 2022-08-15,06:49:27.000,227,9579482,-795,0,1660546167,5344.211403569992,-927.5718254399981,25104.950521679995 2022-08-15,06:49:28.000,227,9579444,-795,0,1660546168,5344.272030359993,-927.55067805,25105.027380000007 2022-08-15,06:49:29.000,227,9579446,1405,0,1660546169,5344.278766669995,-927.5788745699974,25105.076289840006 2022-08-15,06:49:30.000,227,9579458,-795,0,1660546170,5344.258557739995,-927.6141202200015,25105.0623156 2022-08-15,06:49:31.000,227,9579447,-235,0,1660546171,5344.218139879995,-927.5929728299961,25104.971483039997 2022-08-15,06:49:32.000,227,9579405,605,0,1660546172,5344.184458329997,-927.6282184800002,25104.915586080002 2022-08-15,06:49:33.000,227,9579441,-795,0,1660546173,5344.164249399997,-927.55067805,25104.957508800006 2022-08-15,06:49:34.000,227,9579470,-795,0,1660546174,5344.285502979998,-927.55067805,25104.9924444 2022-08-15,06:49:35.000,227,9579490,725,0,1660546175,5344.292239289993,-927.5224815299953,25105.090264079998 2022-08-15,06:49:36.000,227,9579483,-555,0,1660546176,5344.292239289993,-927.332155019998,25105.020392879997 2022-08-15,06:49:37.000,227,9579451,-795,0,1660546177,5344.238348809995,-927.2687128499965,25104.978470160007 2022-08-15,06:49:38.000,227,9579411,-315,0,1660546178,5344.305711909998,-927.219368940001,25105.01340576 2022-08-15,06:49:39.000,227,9579447,-795,0,1660546179,5344.251821429993,-927.3674006700021,25105.020392879997 2022-08-15,06:49:40.000,227,9579494,-795,0,1660546180,5344.258557739995,-927.5436289200006,25105.027380000007 2022-08-15,06:49:41.000,227,9579424,725,0,1660546181,5344.2652940499975,-927.4660884900004,25104.99943152001 2022-08-15,06:49:42.000,227,9579441,924,0,1660546182,5344.204667259997,-927.459039360001,25104.950521679995 2022-08-15,06:49:43.000,227,9579415,-795,0,1660546183,5344.218139879995,-927.4519902300017,25104.971483039997 2022-08-15,06:49:44.000,227,9579411,-795,0,1660546184,5344.258557739995,-927.4449411000023,25105.076289840006 2022-08-15,06:49:45.000,227,9579472,-795,0,1660546185,5344.278766669995,-927.4026463199989,25105.0623156 2022-08-15,06:49:46.000,227,9579430,-795,0,1660546186,5344.238348809995,-927.3674006700021,25105.069302719996 2022-08-15,06:49:47.000,227,9579487,-795,0,1660546187,5344.224876189997,-927.4096954499983,25104.929560320008 2022-08-15,06:49:48.000,227,9579354,-795,0,1660546188,5344.144040469997,-927.3885480600002,25104.922573199998 2022-08-15,06:49:49.000,227,9579424,685,0,1660546189,5344.184458329997,-927.3251058899987,25104.915586080002 2022-08-15,06:49:50.000,227,9579446,685,0,1660546190,5344.238348809995,-927.332155019998,25105.020392879997 2022-08-15,06:49:51.000,227,9579471,-795,0,1660546191,5344.2652940499975,-927.3392041499974,25105.076289840006 2022-08-15,06:49:52.000,227,9579531,-795,0,1660546192,5344.272030359993,-927.2475654599984,25105.04135424 2022-08-15,06:49:53.000,227,9579436,-795,0,1660546193,5344.224876189997,-927.1911724199963,25104.971483039997 2022-08-15,06:49:54.000,227,9579465,404,0,1660546194,5344.272030359993,-927.2334671999997,25105.076289840006 2022-08-15,06:49:55.000,227,9579462,-795,0,1660546195,5344.258557739995,-927.1770741599976,25105.020392879997 2022-08-15,06:49:56.000,227,9579435,-795,0,1660546196,5344.245085119997,-927.1911724199963,25105.04834136001 2022-08-15,06:49:57.000,227,9579412,-795,0,1660546197,5344.117095229994,-927.1418285100008,25104.99943152001 2022-08-15,06:49:58.000,227,9579413,-795,0,1660546198,5344.164249399997,-927.1136319899961,25104.96449592 2022-08-15,06:49:59.000,227,9579408,-475,0,1660546199,5344.251821429993,-927.092484599998,25105.118212559995 2022-08-15,06:50:00.000,227,9579401,-795,0,1660546200,5344.251821429993,-927.0713372099999,25105.174109520005 2022-08-15,06:50:01.000,227,9579404,-795,0,1660546201,5344.245085119997,-927.0713372099999,25105.090264079998 2022-08-15,06:50:02.000,227,9579457,-515,0,1660546202,5344.177722019995,-927.0360915599958,25105.034367120003 2022-08-15,06:50:03.000,227,9579475,-795,0,1660546203,5344.204667259997,-927.0713372099999,25105.090264079998 2022-08-15,06:50:04.000,227,9579440,-595,0,1660546204,5344.224876189997,-927.0572389500012,25105.139173919997 2022-08-15,06:50:05.000,227,9579464,365,0,1660546205,5344.170985709992,-927.0360915599958,25105.027380000007 2022-08-15,06:50:06.000,227,9579466,-795,0,1660546206,5344.211403569992,-927.0290424299965,25105.055328480004 2022-08-15,06:50:07.000,227,9579443,-795,0,1660546207,5344.2316124999925,-927.0078950399984,25105.097251200008 2022-08-15,06:50:08.000,227,9579481,-114,0,1660546208,5344.258557739995,-926.9515019999963,25105.174109520005 2022-08-15,06:50:09.000,227,9579434,525,0,1660546209,5344.285502979998,-926.9726493900016,25105.16712240001 2022-08-15,06:50:10.000,227,9579563,-795,0,1660546210,5344.258557739995,-926.9656002600022,25105.195070880007 2022-08-15,06:50:11.000,227,9579455,1205,0,1660546211,5344.245085119997,-926.9303546099982,25105.16013528 2022-08-15,06:50:12.000,227,9579437,-795,0,1660546212,5344.191194639992,-926.9233054799988,25105.083276960002 2022-08-15,06:50:13.000,227,9579459,-795,0,1660546213,5344.258557739995,-926.9374037399975,25105.104238320004 2022-08-15,06:50:14.000,227,9579430,1045,0,1660546214,5344.2652940499975,-926.8951089600014,25105.18109664 2022-08-15,06:50:15.000,227,9579424,445,0,1660546215,5344.332657149993,-926.888059830002,25105.174109520005 2022-08-15,06:50:16.000,227,9579456,-195,0,1660546216,5344.352866079993,-926.852814179998,25105.223019360004 2022-08-15,06:50:17.000,227,9579445,-795,0,1660546217,5344.319184529995,-926.634291149996,25105.188083759997 2022-08-15,06:50:18.000,227,9579413,165,0,1660546218,5344.325920839998,-926.7541263599996,25105.223019360004 2022-08-15,06:50:19.000,227,9579448,-795,0,1660546219,5344.292239289993,-926.8105194000018,25105.174109520005 2022-08-15,06:50:20.000,227,9579446,-795,0,1660546220,5344.258557739995,-926.9162563499995,25105.090264079998 2022-08-15,06:50:21.000,227,9579491,-795,0,1660546221,5344.258557739995,-926.8810106999954,25105.034367120003 2022-08-15,06:50:22.000,227,9579504,-555,0,1660546222,5344.339393459995,-926.8105194000018,25105.076289840006 2022-08-15,06:50:23.000,227,9579424,685,0,1660546223,5344.339393459995,-926.7893720099964,25105.195070880007 2022-08-15,06:50:24.000,227,9579445,965,0,1660546224,5344.453910729993,-926.7893720099964,25105.20904512 2022-08-15,06:50:25.000,227,9579505,-795,0,1660546225,5344.480855969996,-926.7752737499977,25105.23000648 2022-08-15,06:50:26.000,227,9579451,-795,0,1660546226,5344.453910729993,-926.7964211399958,25105.195070880007 2022-08-15,06:50:27.000,227,9579389,485,0,1660546227,5344.400020249996,-926.7823228799971,25105.090264079998 2022-08-15,06:50:28.000,227,9579455,-795,0,1660546228,5344.453910729993,-926.7823228799971,25105.146161040007 2022-08-15,06:50:29.000,227,9579457,-795,0,1660546229,5344.501064899996,-926.7752737499977,25105.188083759997 2022-08-15,06:50:30.000,227,9579444,1045,0,1660546230,5344.534746449994,-926.7823228799971,25105.236993599996 2022-08-15,06:50:31.000,227,9579522,-795,0,1660546231,5344.602109549996,-926.7823228799971,25105.223019360004 2022-08-15,06:50:32.000,227,9579419,-715,0,1660546232,5344.608845859999,-926.8034702699952,25105.236993599996 2022-08-15,06:50:33.000,227,9579468,-795,0,1660546233,5344.575164309994,-926.7893720099964,25105.195070880007 2022-08-15,06:50:34.000,227,9579479,-795,0,1660546234,5344.635791099994,-926.8105194000018,25105.202058000003 2022-08-15,06:50:35.000,227,9579468,325,0,1660546235,5344.662736339997,-926.7893720099964,25105.188083759997 2022-08-15,06:50:36.000,227,9579444,5,0,1660546236,5344.649263719999,-926.7541263599996,25105.188083759997 2022-08-15,06:50:37.000,227,9579430,-795,0,1660546237,5344.642527409997,-926.8105194000018,25105.153148160003 2022-08-15,06:50:38.000,227,9579497,-795,0,1660546238,5344.656000029994,-926.8105194000018,25105.125199680006 2022-08-15,06:50:39.000,227,9579437,-675,0,1660546239,5344.783989919997,-926.8316667899999,25105.188083759997 2022-08-15,06:50:40.000,227,9579504,1125,0,1660546240,5344.790726229992,-926.8387159199992,25105.236993599996 2022-08-15,06:50:41.000,227,9579459,485,0,1660546241,5344.790726229992,-926.8316667899999,25105.271929200004 2022-08-15,06:50:42.000,227,9579467,-795,0,1660546242,5344.770517299992,-926.8316667899999,25105.083276960002 2022-08-15,06:50:43.000,227,9579467,85,0,1660546243,5344.770517299992,-926.8598633099973,25105.16013528 2022-08-15,06:50:44.000,227,9579424,-555,0,1660546244,5344.810935159992,-926.8810106999954,25105.202058000003 2022-08-15,06:50:45.000,227,9579464,-795,0,1660546245,5344.837880399995,-926.8951089600014,25105.146161040007 2022-08-15,06:50:46.000,227,9579421,245,0,1660546246,5344.797462539995,-926.8951089600014,25105.146161040007 2022-08-15,06:50:47.000,227,9579501,-795,0,1660546247,5344.824407779997,-926.9303546099982,25105.083276960002 2022-08-15,06:50:48.000,227,9579422,-795,0,1660546248,5344.918716119995,-926.9726493900016,25105.20904512 2022-08-15,06:50:49.000,227,9579496,-795,0,1660546249,5344.905243499998,-926.9867476500003,25105.202058000003 2022-08-15,06:50:50.000,227,9579499,-795,0,1660546250,5344.925452429998,-927.0431406899952,25105.174109520005 2022-08-15,06:50:51.000,227,9579392,-795,0,1660546251,5344.898507189995,-927.0995337299973,25105.16712240001 2022-08-15,06:50:52.000,227,9579440,885,0,1660546252,5344.858089329995,-927.1488776400001,25105.069302719996 2022-08-15,06:50:53.000,227,9579426,-434,0,1660546253,5344.8513530199925,-927.1206811199954,25105.104238320004 2022-08-15,06:50:54.000,227,9579471,-795,0,1660546254,5344.804198849997,-927.1136319899961,25105.027380000007 2022-08-15,06:50:55.000,227,9579448,-795,0,1660546255,5344.952397669993,-927.2334671999997,25105.174109520005 2022-08-15,06:50:56.000,227,9579381,-675,0,1660546256,5344.932188739993,-927.1911724199963,25105.195070880007 2022-08-15,06:50:57.000,227,9579403,-795,0,1660546257,5344.918716119995,-927.1418285100008,25105.153148160003 2022-08-15,06:50:58.000,227,9579510,-354,0,1660546258,5344.858089329995,-927.1347793800014,25105.11122544 2022-08-15,06:50:59.000,227,9579501,1245,0,1660546259,5344.797462539995,-927.2757619799959,25105.006418640005 2022-08-15,06:51:00.000,227,9579431,-795,0,1660546260,5344.858089329995,-927.2828111099952,25105.090264079998 2022-08-15,06:51:01.000,227,9579380,445,0,1660546261,5344.824407779997,-927.31100763,25105.097251200008 2022-08-15,06:51:02.000,227,9579474,645,0,1660546262,5344.817671469995,-927.2334671999997,25105.090264079998 2022-08-15,06:51:03.000,227,9579433,-795,0,1660546263,5344.831144089992,-927.0501898200018,25105.083276960002 2022-08-15,06:51:04.000,227,9579452,-195,0,1660546264,5344.831144089992,-927.092484599998,25105.104238320004 2022-08-15,06:51:05.000,227,9579412,1125,0,1660546265,5344.871561949993,-927.459039360001,25105.090264079998 2022-08-15,06:51:06.000,227,9579416,-795,0,1660546266,5344.831144089992,-927.4801867499991,25105.090264079998 2022-08-15,06:51:07.000,227,9579533,965,0,1660546267,5344.743572059997,-927.5154323999959,25104.957508800006 2022-08-15,06:51:08.000,227,9579517,-795,0,1660546268,5344.743572059997,-927.5647763099987,25104.985457280003 2022-08-15,06:51:09.000,227,9579436,-795,0,1660546269,5344.810935159992,-927.4872358799985,25105.006418640005 2022-08-15,06:51:10.000,227,9579442,805,0,1660546270,5344.777253609995,-927.5929728299961,25105.027380000007 2022-08-15,06:51:11.000,227,9579464,325,0,1660546271,5344.804198849997,-927.5859236999968,25105.020392879997 2022-08-15,06:51:12.000,227,9579438,-795,0,1660546272,5344.797462539995,-927.5295306600019,25105.020392879997 2022-08-15,06:51:13.000,227,9579410,165,0,1660546273,5344.777253609995,-927.6423167399989,25104.99943152001 2022-08-15,06:51:14.000,227,9579474,-515,0,1660546274,5344.750308369992,-927.6352676099996,25104.922573199998 2022-08-15,06:51:15.000,227,9579497,525,0,1660546275,5344.763780989997,-927.6211693500009,25104.94353456 2022-08-15,06:51:16.000,227,9579414,-795,0,1660546276,5344.770517299992,-927.5859236999968,25104.985457280003 2022-08-15,06:51:17.000,227,9579354,1045,0,1660546277,5344.777253609995,-927.6564149999977,25104.908598960006 2022-08-15,06:51:18.000,227,9579412,-795,0,1660546278,5344.730099439999,-927.6775623899957,25104.922573199998 2022-08-15,06:51:19.000,227,9579429,245,0,1660546279,5344.757044679995,-927.6846115199951,25104.866676240003 2022-08-15,06:51:20.000,227,9579410,-795,0,1660546280,5344.837880399995,-927.7128080399998,25104.901611839996 2022-08-15,06:51:21.000,227,9579430,485,0,1660546281,5344.763780989997,-927.7057589100004,25104.852701999996 2022-08-15,06:51:22.000,227,9579517,-675,0,1660546282,5344.642527409997,-927.6493658699983,25104.754882319998 2022-08-15,06:51:23.000,227,9579464,1165,0,1660546283,5344.810935159992,-927.6423167399989,25104.838727760005 2022-08-15,06:51:24.000,227,9579462,525,0,1660546284,5344.810935159992,-927.6564149999977,25104.84571488 2022-08-15,06:51:25.000,227,9579420,565,0,1660546285,5344.844616709997,-927.6775623899957,25104.838727760005 2022-08-15,06:51:26.000,227,9579436,-795,0,1660546286,5344.757044679995,-927.755102819996,25104.859689120007 2022-08-15,06:51:27.000,227,9579447,-795,0,1660546287,5344.804198849997,-927.7410045599972,25104.79680504 2022-08-15,06:51:28.000,227,9579442,-795,0,1660546288,5344.878298259995,-927.7128080399998,25104.87366336 2022-08-15,06:51:29.000,227,9579453,885,0,1660546289,5344.837880399995,-927.7128080399998,25104.957508800006 2022-08-15,06:51:30.000,227,9579446,-795,0,1660546290,5344.891770879993,-927.5929728299961,25104.838727760005 2022-08-15,06:51:31.000,227,9579371,-795,0,1660546291,5344.837880399995,-927.5929728299961,25104.83174064001 2022-08-15,06:51:32.000,227,9579460,-795,0,1660546292,5344.790726229992,-927.6775623899957,25104.754882319998 2022-08-15,06:51:33.000,227,9579419,-795,0,1660546293,5344.810935159992,-927.6705132599964,25104.754882319998 2022-08-15,06:51:34.000,227,9579479,-795,0,1660546294,5344.817671469995,-927.7128080399998,25104.768856560004 2022-08-15,06:51:35.000,227,9579424,-795,0,1660546295,5344.932188739993,-927.6916606500017,25104.83174064001 2022-08-15,06:51:36.000,227,9579430,-795,0,1660546296,5344.925452429998,-927.6987097800011,25104.88065048001 2022-08-15,06:51:37.000,227,9579420,485,0,1660546297,5344.965870289998,-927.6423167399989,25104.803792159997 2022-08-15,06:51:38.000,227,9579381,-114,0,1660546298,5344.898507189995,-927.663464129997,25104.761869440008 2022-08-15,06:51:39.000,227,9579516,-795,0,1660546299,5344.905243499998,-927.6564149999977,25104.803792159997 2022-08-15,06:51:40.000,227,9579467,-195,0,1660546300,5344.925452429998,-927.663464129997,25104.803792159997 2022-08-15,06:51:41.000,227,9579411,-475,0,1660546301,5344.938925049995,-927.6423167399989,25104.789817920006 2022-08-15,06:51:42.000,227,9579439,-795,0,1660546302,5344.918716119995,-927.5929728299961,25104.71295960001 2022-08-15,06:51:43.000,227,9579441,-795,0,1660546303,5344.952397669993,-927.5859236999968,25104.70597248 2022-08-15,06:51:44.000,227,9579468,-795,0,1660546304,5344.959133979995,-927.5013341399972,25104.79680504 2022-08-15,06:51:45.000,227,9579456,-795,0,1660546305,5344.999551839996,-927.0783863399993,25104.817766400003 2022-08-15,06:51:46.000,227,9579412,-795,0,1660546306,5345.026497079998,-927.0219932999971,25104.782830799995 2022-08-15,06:51:47.000,227,9579400,-795,0,1660546307,5344.986079219998,-927.0713372099999,25104.761869440008 2022-08-15,06:51:48.000,227,9579407,-795,0,1660546308,5344.965870289998,-926.979698520001,25104.691998240007 2022-08-15,06:51:49.000,227,9579447,-795,0,1660546309,5344.9793429099955,-926.9867476500003,25104.70597248 2022-08-15,06:51:50.000,227,9579402,-795,0,1660546310,5345.053442319993,-926.9867476500003,25104.83174064001 2022-08-15,06:51:51.000,227,9579433,-475,0,1660546311,5345.1275417299985,-926.9374037399975,25104.810779280007 2022-08-15,06:51:52.000,227,9579454,-795,0,1660546312,5345.134278039994,-926.9021580900007,25104.782830799995 2022-08-15,06:51:53.000,227,9579442,-795,0,1660546313,5345.087123869998,-926.8669124399967,25104.698985360003 2022-08-15,06:51:54.000,227,9579511,-795,0,1660546314,5345.147750659999,-926.8669124399967,25104.838727760005 2022-08-15,06:51:55.000,227,9579379,1245,0,1660546315,5345.154486969994,-926.8457650499986,25104.810779280007 2022-08-15,06:51:56.000,227,9579420,765,0,1660546316,5345.174695899994,-926.8034702699952,25104.782830799995 2022-08-15,06:51:57.000,227,9579455,124,0,1660546317,5345.1275417299985,-926.8316667899999,25104.768856560004 2022-08-15,06:51:58.000,227,9579402,1005,0,1660546318,5345.141014349996,-926.7893720099964,25104.733920959996 2022-08-15,06:51:59.000,227,9579456,-675,0,1660546319,5345.248795309999,-926.7682246199984,25104.89462472 2022-08-15,06:52:00.000,227,9579458,165,0,1660546320,5345.194904829994,-926.7470772300003,25104.866676240003 2022-08-15,06:52:01.000,227,9579410,-795,0,1660546321,5345.255531619994,-926.7188807099956,25104.887637600004 2022-08-15,06:52:02.000,227,9579441,-195,0,1660546322,5345.188168519999,-926.6272420199966,25104.810779280007 2022-08-15,06:52:03.000,227,9579472,-795,0,1660546323,5345.194904829994,-926.6554385400013,25104.810779280007 2022-08-15,06:52:04.000,227,9579430,-795,0,1660546324,5345.174695899994,-926.5778981100011,25104.866676240003 2022-08-15,06:52:05.000,227,9579407,-795,0,1660546325,5345.235322689994,-926.6131437599979,25104.866676240003 2022-08-15,06:52:06.000,227,9579450,-155,0,1660546326,5345.161223279996,-926.5849472400005,25104.782830799995 2022-08-15,06:52:07.000,227,9579404,-795,0,1660546327,5345.215113759994,-926.5919963699998,25104.859689120007 2022-08-15,06:52:08.000,227,9579451,-795,0,1660546328,5345.248795309999,-926.5708489800018,25104.915586080002 2022-08-15,06:52:09.000,227,9579439,-795,0,1660546329,5345.269004239999,-926.5497015899964,25104.88065048001 2022-08-15,06:52:10.000,227,9579434,205,0,1660546330,5345.262267929997,-926.4369155099994,25104.908598960006 2022-08-15,06:52:11.000,227,9579411,-795,0,1660546331,5345.221850069996,-926.4651120299968,25104.859689120007 2022-08-15,06:52:12.000,227,9579391,885,0,1660546332,5345.174695899994,-926.5567507199958,25104.83174064001 2022-08-15,06:52:13.000,227,9579362,565,0,1660546333,5345.181432209996,-926.4792102899955,25104.82475352 2022-08-15,06:52:14.000,227,9579437,-795,0,1660546334,5345.235322689994,-926.5144559399996,25104.89462472 2022-08-15,06:52:15.000,227,9579456,-274,0,1660546335,5345.255531619994,-926.5497015899964,25104.94353456 2022-08-15,06:52:16.000,227,9579385,404,0,1660546336,5345.228586379999,-926.4862594200022,25104.915586080002 2022-08-15,06:52:17.000,227,9579481,-795,0,1660546337,5345.201641139996,-926.408718990002,25104.838727760005 2022-08-15,06:52:18.000,227,9579442,124,0,1660546338,5345.282476859997,-926.4651120299968,25104.87366336 2022-08-15,06:52:19.000,227,9579451,-795,0,1660546339,5345.2420589999965,-926.4933085500015,25104.887637600004 2022-08-15,06:52:20.000,227,9579406,-795,0,1660546340,5345.255531619994,-926.4651120299968,25104.866676240003 2022-08-15,06:52:21.000,227,9579415,-795,0,1660546341,5345.221850069996,-926.4439646399987,25104.88065048001 2022-08-15,06:52:22.000,227,9579428,-795,0,1660546342,5345.194904829994,-926.42986638,25104.866676240003 2022-08-15,06:52:23.000,227,9579398,-795,0,1660546343,5345.134278039994,-926.4580628999975,25104.82475352 2022-08-15,06:52:24.000,227,9579404,765,0,1660546344,5345.309422099999,-926.4439646399987,25104.929560320008 2022-08-15,06:52:25.000,227,9579410,-795,0,1660546345,5345.302685789997,-926.4862594200022,25104.957508800006 2022-08-15,06:52:26.000,227,9579398,-675,0,1660546346,5345.309422099999,-926.4721611599962,25104.89462472 2022-08-15,06:52:27.000,227,9579417,-235,0,1660546347,5345.269004239999,-926.4862594200022,25104.866676240003 2022-08-15,06:52:28.000,227,9579447,-795,0,1660546348,5345.201641139996,-926.4369155099994,25104.83174064001 2022-08-15,06:52:29.000,227,9579485,-795,0,1660546349,5345.235322689994,-926.4651120299968,25104.82475352 2022-08-15,06:52:30.000,227,9579501,-795,0,1660546350,5345.302685789997,-926.4651120299968,25104.908598960006 2022-08-15,06:52:31.000,227,9579461,-795,0,1660546351,5345.343103649997,-926.42986638,25104.96449592 2022-08-15,06:52:32.000,227,9579444,-795,0,1660546352,5345.309422099999,-926.4510137699981,25104.866676240003 2022-08-15,06:52:33.000,227,9579461,-795,0,1660546353,5345.282476859997,-926.4580628999975,25104.859689120007 2022-08-15,06:52:34.000,227,9579380,-795,0,1660546354,5345.363312579997,-926.4510137699981,25104.89462472 2022-08-15,06:52:35.000,227,9579461,404,0,1660546355,5345.322894719997,-926.42986638,25104.88065048001 2022-08-15,06:52:36.000,227,9579496,-795,0,1660546356,5345.356576269995,-926.4228172500007,25104.84571488 2022-08-15,06:52:37.000,227,9579432,-795,0,1660546357,5345.282476859997,-926.4510137699981,25104.761869440008 2022-08-15,06:52:38.000,227,9579383,445,0,1660546358,5345.329631029999,-926.4510137699981,25104.810779280007 2022-08-15,06:52:39.000,227,9579438,-795,0,1660546359,5345.403730439997,-926.4439646399987,25104.887637600004 2022-08-15,06:52:40.000,227,9579412,805,0,1660546360,5345.363312579997,-926.4862594200022,25104.929560320008 2022-08-15,06:52:41.000,227,9579481,-795,0,1660546361,5345.370048889992,-926.4721611599962,25104.89462472 2022-08-15,06:52:42.000,227,9579438,-795,0,1660546362,5345.322894719997,-926.4721611599962,25104.768856560004 2022-08-15,06:52:43.000,227,9579429,-795,0,1660546363,5345.356576269995,-926.4721611599962,25104.82475352 2022-08-15,06:52:44.000,227,9579433,-795,0,1660546364,5345.349839959992,-926.521505069999,25104.77584368 2022-08-15,06:52:45.000,227,9579403,-795,0,1660546365,5345.349839959992,-926.521505069999,25104.83174064001 2022-08-15,06:52:46.000,227,9579412,-595,0,1660546366,5345.302685789997,-926.5567507199958,25104.789817920006 2022-08-15,06:52:47.000,227,9579435,-795,0,1660546367,5345.363312579997,-926.5708489800018,25104.817766400003 2022-08-15,06:52:48.000,227,9579421,965,0,1660546368,5345.383521509997,-926.5849472400005,25104.89462472 2022-08-15,06:52:49.000,227,9579415,-795,0,1660546369,5345.444148299997,-926.5637998499951,25104.84571488 2022-08-15,06:52:50.000,227,9579459,-795,0,1660546370,5345.457620919995,-926.6131437599979,25104.87366336 2022-08-15,06:52:51.000,227,9579404,-795,0,1660546371,5345.417203059995,-926.634291149996,25104.810779280007 2022-08-15,06:52:52.000,227,9579448,-795,0,1660546372,5345.390257819992,-926.6836350599988,25104.747895200002 2022-08-15,06:52:53.000,227,9579400,404,0,1660546373,5345.363312579997,-926.6413402799953,25104.698985360003 2022-08-15,06:52:54.000,227,9579478,1045,0,1660546374,5345.464357229997,-926.6765859299994,25104.817766400003 2022-08-15,06:52:55.000,227,9579462,-795,0,1660546375,5345.444148299997,-926.7188807099956,25104.79680504 2022-08-15,06:52:56.000,227,9579384,-795,0,1660546376,5345.504775089998,-926.7400281000009,25104.817766400003 2022-08-15,06:52:57.000,227,9579442,-795,0,1660546377,5345.477829849995,-926.7541263599996,25104.733920959996 2022-08-15,06:52:58.000,227,9579472,-795,0,1660546378,5345.430675679992,-926.8175685300012,25104.698985360003 2022-08-15,06:52:59.000,227,9579532,-475,0,1660546379,5345.524984019998,-926.8457650499986,25104.747895200002 2022-08-15,06:53:00.000,227,9579519,-795,0,1660546380,5345.524984019998,-926.8951089600014,25104.754882319998 2022-08-15,06:53:01.000,227,9579418,-795,0,1660546381,5345.545192949998,-926.9092072200001,25104.789817920006 2022-08-15,06:53:02.000,227,9579441,-795,0,1660546382,5345.504775089998,-926.9021580900007,25104.70597248 2022-08-15,06:53:03.000,227,9579440,-795,0,1660546383,5345.518247709995,-926.9444528699969,25104.733920959996 2022-08-15,06:53:04.000,227,9579512,-795,0,1660546384,5345.592347119993,-926.9656002600022,25104.782830799995 2022-08-15,06:53:05.000,227,9579378,-795,0,1660546385,5345.5990834299955,-926.979698520001,25104.77584368 2022-08-15,06:53:06.000,227,9579431,-795,0,1660546386,5345.592347119993,-926.9092072200001,25104.747895200002 2022-08-15,06:53:07.000,227,9579476,845,0,1660546387,5345.471093539993,-927.1206811199954,25104.691998240007 2022-08-15,06:53:08.000,227,9579491,-155,0,1660546388,5345.545192949998,-927.1559267699995,25104.650075520003 2022-08-15,06:53:09.000,227,9579437,924,0,1660546389,5345.524984019998,-927.1347793800014,25104.65706264 2022-08-15,06:53:10.000,227,9579402,-795,0,1660546390,5345.612556049993,-927.1841232899969,25104.768856560004 2022-08-15,06:53:11.000,227,9579362,605,0,1660546391,5345.659710219996,-927.219368940001,25104.747895200002 2022-08-15,06:53:12.000,227,9579447,45,0,1660546392,5345.646237599998,-927.2546145899978,25104.71295960001 2022-08-15,06:53:13.000,227,9579426,-795,0,1660546393,5345.646237599998,-927.2757619799959,25104.643088400007 2022-08-15,06:53:14.000,227,9579444,-74,0,1660546394,5345.6933917699935,-927.2616637199972,25104.70597248 2022-08-15,06:53:15.000,227,9579423,-795,0,1660546395,5345.706864389998,-927.2898602400019,25104.70597248 2022-08-15,06:53:16.000,227,9579475,485,0,1660546396,5345.6933917699935,-927.3251058899987,25104.698985360003 2022-08-15,06:53:17.000,227,9579406,-795,0,1660546397,5345.673182839993,-927.3180567599993,25104.566230079996 2022-08-15,06:53:18.000,227,9579454,-795,0,1660546398,5345.6933917699935,-927.332155019998,25104.587191439998 2022-08-15,06:53:19.000,227,9579407,1365,0,1660546399,5345.780963799996,-927.3251058899987,25104.643088400007 2022-08-15,06:53:20.000,227,9579354,-795,0,1660546400,5345.760754869996,-927.3674006700021,25104.62911416 2022-08-15,06:53:21.000,227,9579457,-795,0,1660546401,5345.828117969999,-927.4026463199989,25104.615139919995 2022-08-15,06:53:22.000,227,9579447,-354,0,1660546402,5345.733809629994,-927.3955971899995,25104.51033312 2022-08-15,06:53:23.000,227,9579441,725,0,1660546403,5345.7472822499985,-927.4026463199989,25104.566230079996 2022-08-15,06:53:24.000,227,9579443,404,0,1660546404,5345.666446529998,-927.3814989300008,25104.433474800004 2022-08-15,06:53:25.000,227,9579460,924,0,1660546405,5345.760754869996,-927.3814989300008,25104.482384640003 2022-08-15,06:53:26.000,227,9579434,-795,0,1660546406,5345.727073319998,-927.423793709997,25104.482384640003 2022-08-15,06:53:27.000,227,9579459,765,0,1660546407,5345.720337009996,-927.4308428399963,25104.426487680008 2022-08-15,06:53:28.000,227,9579435,-795,0,1660546408,5345.754018559994,-927.423793709997,25104.475397520007 2022-08-15,06:53:29.000,227,9579428,-635,0,1660546409,5345.760754869996,-927.4096954499983,25104.454436160006 2022-08-15,06:53:30.000,227,9579387,-795,0,1660546410,5345.700128079996,-927.4378919699957,25104.475397520007 2022-08-15,06:53:31.000,227,9579441,-795,0,1660546411,5345.686655459998,-927.4378919699957,25104.39155208 2022-08-15,06:53:32.000,227,9579454,-35,0,1660546412,5345.659710219996,-927.4519902300017,25104.384564960004 2022-08-15,06:53:33.000,227,9579377,-795,0,1660546413,5345.5990834299955,-927.4872358799985,25104.349629359996 2022-08-15,06:53:34.000,227,9579400,645,0,1660546414,5345.592347119993,-927.5224815299953,25104.32866800001 2022-08-15,06:53:35.000,227,9579394,-795,0,1660546415,5345.652973909993,-927.6070710900021,25104.419500559998 2022-08-15,06:53:36.000,227,9579490,-795,0,1660546416,5345.632764979993,-927.6070710900021,25104.37059072 2022-08-15,06:53:37.000,227,9579407,645,0,1660546417,5345.632764979993,-927.4308428399963,25104.398539199996 2022-08-15,06:53:38.000,227,9579418,-795,0,1660546418,5345.538456639995,-927.3462532799967,25104.32168088 2022-08-15,06:53:39.000,227,9579448,-795,0,1660546419,5345.605819739998,-927.3885480600002,25104.279758159995 2022-08-15,06:53:40.000,227,9579396,-795,0,1660546420,5345.565401879998,-927.4026463199989,25104.307706640007 2022-08-15,06:53:41.000,227,9579514,-795,0,1660546421,5345.524984019998,-927.4096954499983,25104.16097712001 2022-08-15,06:53:42.000,227,9579415,-795,0,1660546422,5345.504775089998,-927.4167445799976,25104.188925600007 2022-08-15,06:53:43.000,227,9579427,765,0,1660546423,5345.491302469993,-927.3603515399955,25104.181938479996 2022-08-15,06:53:44.000,227,9579438,525,0,1660546424,5345.498038779995,-927.3533024099961,25104.147002880003 2022-08-15,06:53:45.000,227,9579398,-795,0,1660546425,5345.551929259993,-927.332155019998,25104.20988696001 2022-08-15,06:53:46.000,227,9579484,-195,0,1660546426,5345.4845661599975,-927.2687128499965,25104.20988696001 2022-08-15,06:53:47.000,227,9579432,-515,0,1660546427,5345.471093539993,-927.2475654599984,25104.167964240005 2022-08-15,06:53:48.000,227,9579441,765,0,1660546428,5345.410466749992,-927.2405163299991,25104.028221840003 2022-08-15,06:53:49.000,227,9579402,685,0,1660546429,5345.390257819992,-927.2264180700004,25104.091105920008 2022-08-15,06:53:50.000,227,9579432,645,0,1660546430,5345.417203059995,-927.1770741599976,25104.119054400006 2022-08-15,06:53:51.000,227,9579453,-795,0,1660546431,5345.477829849995,-927.1629758999989,25104.20289984 2022-08-15,06:53:52.000,227,9579401,-475,0,1660546432,5345.477829849995,-927.1770741599976,25104.119054400006 2022-08-15,06:53:53.000,227,9579348,-795,0,1660546433,5345.471093539993,-927.1911724199963,25104.133028639997 2022-08-15,06:53:54.000,227,9579442,1285,0,1660546434,5345.423939369997,-927.1841232899969,25104.10508016 2022-08-15,06:53:55.000,227,9579513,565,0,1660546435,5345.4508846099925,-927.0995337299973,25104.084118799998 2022-08-15,06:53:56.000,227,9579390,805,0,1660546436,5345.531720329993,-927.1347793800014,25104.03520896 2022-08-15,06:53:57.000,227,9579436,1045,0,1660546437,5345.531720329993,-927.0854354699986,25104.028221840003 2022-08-15,06:53:58.000,227,9579429,-795,0,1660546438,5345.4845661599975,-927.0854354699986,25103.95835064 2022-08-15,06:53:59.000,227,9579440,-795,0,1660546439,5345.538456639995,-927.0854354699986,25104.049183200004 2022-08-15,06:54:00.000,227,9579408,-795,0,1660546440,5345.592347119993,-927.0572389500012,25104.070144560006 2022-08-15,06:54:01.000,227,9579410,605,0,1660546441,5345.592347119993,-927.0501898200018,25104.091105920008 2022-08-15,06:54:02.000,227,9579487,-795,0,1660546442,5345.545192949998,-927.0713372099999,25103.972324880007 2022-08-15,06:54:03.000,227,9579457,725,0,1660546443,5345.565401879998,-927.0854354699986,25103.972324880007 2022-08-15,06:54:04.000,227,9579456,-795,0,1660546444,5345.572138189993,-927.0783863399993,25103.965337759997 2022-08-15,06:54:05.000,227,9579466,-795,0,1660546445,5345.558665569995,-927.2052706800023,25103.972324880007 2022-08-15,06:54:06.000,227,9579465,485,0,1660546446,5345.632764979993,-927.2475654599984,25103.965337759997 2022-08-15,06:54:07.000,227,9579396,765,0,1660546447,5345.619292359996,-927.1347793800014,25103.972324880007 2022-08-15,06:54:08.000,227,9579405,685,0,1660546448,5345.679919149996,-926.8951089600014,25103.951363520006 2022-08-15,06:54:09.000,227,9579381,-795,0,1660546449,5345.639501289996,-926.9515019999963,25103.87450520001 2022-08-15,06:54:10.000,227,9579444,-795,0,1660546450,5345.760754869996,-926.9515019999963,25104.00726048 2022-08-15,06:54:11.000,227,9579424,-795,0,1660546451,5345.733809629994,-926.888059830002,25103.965337759997 2022-08-15,06:54:12.000,227,9579401,-795,0,1660546452,5345.6933917699935,-926.888059830002,25103.923415040008 2022-08-15,06:54:13.000,227,9579398,-795,0,1660546453,5345.720337009996,-926.9233054799988,25103.860530960003 2022-08-15,06:54:14.000,227,9579517,-795,0,1660546454,5345.801172729996,-926.5849472400005,25103.95835064 2022-08-15,06:54:15.000,227,9579479,-274,0,1660546455,5345.888744759999,-926.8951089600014,25103.951363520006 2022-08-15,06:54:16.000,227,9579416,-795,0,1660546456,5345.828117969999,-926.9092072200001,25103.881492320004 2022-08-15,06:54:17.000,227,9579443,-795,0,1660546457,5345.807909039999,-926.8457650499986,25103.88847944 2022-08-15,06:54:18.000,227,9579476,-795,0,1660546458,5345.8415905899965,-926.8387159199992,25103.916427919998 2022-08-15,06:54:19.000,227,9579497,-635,0,1660546459,5345.828117969999,-926.8175685300012,25103.87450520001 2022-08-15,06:54:20.000,227,9579419,-795,0,1660546460,5345.868535829999,-926.873961569996,25103.853543840007 2022-08-15,06:54:21.000,227,9579424,-795,0,1660546461,5345.882008449997,-926.8246176600005,25103.87450520001 2022-08-15,06:54:22.000,227,9579448,1045,0,1660546462,5345.861799519997,-926.8175685300012,25103.7696984 2022-08-15,06:54:23.000,227,9579478,805,0,1660546463,5345.861799519997,-927.0219932999971,25103.804634000007 2022-08-15,06:54:24.000,227,9579464,885,0,1660546464,5345.969580479992,-926.9515019999963,25103.846556719996 2022-08-15,06:54:25.000,227,9579403,-795,0,1660546465,5345.861799519997,-926.9233054799988,25103.755724160008 2022-08-15,06:54:26.000,227,9579454,-795,0,1660546466,5346.009998339992,-926.7329789700016,25103.811621120003 2022-08-15,06:54:27.000,227,9579466,-795,0,1660546467,5346.003262029997,-926.6554385400013,25103.7696984 2022-08-15,06:54:28.000,227,9579442,-795,0,1660546468,5345.996525719995,-926.634291149996,25103.6998272 2022-08-15,06:54:29.000,227,9579392,5,0,1660546469,5345.983053099997,-927.2475654599984,25103.664891600005 2022-08-15,06:54:30.000,227,9579387,-715,0,1660546470,5346.084097749997,-927.1418285100008,25103.755724160008 2022-08-15,06:54:31.000,227,9579426,45,0,1660546471,5346.131251919993,-926.852814179998,25103.783672640006 2022-08-15,06:54:32.000,227,9579421,-795,0,1660546472,5346.151460849993,-926.8598633099973,25103.783672640006 2022-08-15,06:54:33.000,227,9579409,-795,0,1660546473,5346.090834059993,-926.9162563499995,25103.636943120007 2022-08-15,06:54:34.000,227,9579492,-795,0,1660546474,5346.171669779993,-926.9867476500003,25103.762711280004 2022-08-15,06:54:35.000,227,9579372,-795,0,1660546475,5346.124515609998,-927.0431406899952,25103.70681432001 2022-08-15,06:54:36.000,227,9579476,565,0,1660546476,5346.057152509995,-927.0854354699986,25103.664891600005 2022-08-15,06:54:37.000,227,9579428,525,0,1660546477,5346.057152509995,-927.1136319899961,25103.567071920006 2022-08-15,06:54:38.000,227,9579468,205,0,1660546478,5346.030207269992,-927.1911724199963,25103.511174959996 2022-08-15,06:54:39.000,227,9579425,-795,0,1660546479,5346.097570369995,-927.1629758999989,25103.643930240003 2022-08-15,06:54:40.000,227,9579388,-795,0,1660546480,5346.090834059993,-927.2546145899978,25103.615981760006 2022-08-15,06:54:41.000,227,9579408,-274,0,1660546481,5346.111042989993,-927.3603515399955,25103.629955999997 2022-08-15,06:54:42.000,227,9579394,245,0,1660546482,5345.996525719995,-927.3462532799967,25103.518162080007 2022-08-15,06:54:43.000,227,9579506,-795,0,1660546483,5346.0504161999925,-927.3180567599993,25103.49021360001 2022-08-15,06:54:44.000,227,9579447,-795,0,1660546484,5346.043679889997,-927.3533024099961,25103.497200720005 2022-08-15,06:54:45.000,227,9579414,-795,0,1660546485,5345.996525719995,-927.459039360001,25103.48322648 2022-08-15,06:54:46.000,227,9579438,-795,0,1660546486,5345.935898929994,-927.4731376199998,25103.3854068 2022-08-15,06:54:47.000,227,9579443,-675,0,1660546487,5345.976316789995,-927.459039360001,25103.455278 2022-08-15,06:54:48.000,227,9579459,-74,0,1660546488,5346.023470959997,-927.4872358799985,25103.469252240007 2022-08-15,06:54:49.000,227,9579380,-795,0,1660546489,5346.023470959997,-927.5436289200006,25103.399381040006 2022-08-15,06:54:50.000,227,9579451,-114,0,1660546490,5346.030207269992,-927.5365797900013,25103.357458320002 2022-08-15,06:54:51.000,227,9579421,445,0,1660546491,5346.009998339992,-927.5436289200006,25103.280600000006 2022-08-15,06:54:52.000,227,9579391,-795,0,1660546492,5345.969580479992,-927.5929728299961,25103.231690160006 2022-08-15,06:54:53.000,227,9579426,-795,0,1660546493,5345.996525719995,-927.6211693500009,25103.126883359997 2022-08-15,06:54:54.000,227,9579401,885,0,1660546494,5346.084097749997,-927.6352676099996,25103.238677280002 2022-08-15,06:54:55.000,227,9579442,-795,0,1660546495,5346.097570369995,-927.6423167399989,25103.20374168001 2022-08-15,06:54:56.000,227,9579417,-795,0,1660546496,5346.124515609998,-927.6070710900021,25103.16880608 2022-08-15,06:54:57.000,227,9579374,-795,0,1660546497,5346.063888819997,-927.6916606500017,25103.084960640008 2022-08-15,06:54:58.000,227,9579470,1125,0,1660546498,5346.084097749997,-927.663464129997,25103.09893488 2022-08-15,06:54:59.000,227,9579430,404,0,1660546499,5346.063888819997,-927.6846115199951,25103.112909120005 2022-08-15,06:55:00.000,227,9579450,-795,0,1660546500,5346.117779299995,-927.6493658699983,25103.084960640008 2022-08-15,06:55:01.000,227,9579418,-795,0,1660546501,5346.111042989993,-927.6705132599964,25102.959192479997 2022-08-15,06:55:02.000,227,9579423,845,0,1660546502,5346.137988229995,-927.6987097800011,25103.015089440007 2022-08-15,06:55:03.000,227,9579416,5,0,1660546503,5346.036943579995,-927.6282184800002,25102.903295520002 2022-08-15,06:55:04.000,227,9579410,-315,0,1660546504,5346.016734649995,-927.5929728299961,25102.896308400006 2022-08-15,06:55:05.000,227,9579456,-795,0,1660546505,5346.090834059993,-927.5436289200006,25102.924256880004 2022-08-15,06:55:06.000,227,9579448,645,0,1660546506,5346.077361439995,-927.5365797900013,25102.966179600007 2022-08-15,06:55:07.000,227,9579379,-795,0,1660546507,5346.057152509995,-927.5295306600019,25102.973166720003 2022-08-15,06:55:08.000,227,9579462,-795,0,1660546508,5346.057152509995,-927.5013341399972,25102.924256880004 2022-08-15,06:55:09.000,227,9579411,-795,0,1660546509,5345.996525719995,-927.4731376199998,25102.875347040004 2022-08-15,06:55:10.000,227,9579389,-795,0,1660546510,5346.077361439995,-927.4660884900004,25102.938231119995 2022-08-15,06:55:11.000,227,9579411,-795,0,1660546511,5346.1043066799975,-927.4519902300017,25102.938231119995 2022-08-15,06:55:12.000,227,9579504,845,0,1660546512,5346.063888819997,-927.423793709997,25102.83342432 2022-08-15,06:55:13.000,227,9579412,765,0,1660546513,5346.036943579995,-927.3955971899995,25102.854385680002 2022-08-15,06:55:14.000,227,9579400,-795,0,1660546514,5346.097570369995,-927.3885480600002,25102.875347040004 2022-08-15,06:55:15.000,227,9579464,645,0,1660546515,5346.117779299995,-927.3603515399955,25102.847398560007 2022-08-15,06:55:16.000,227,9579468,-795,0,1660546516,5346.097570369995,-927.2264180700004,25102.81945008001 2022-08-15,06:55:17.000,227,9579427,-354,0,1660546517,5346.036943579995,-927.2264180700004,25102.742591759998 2022-08-15,06:55:18.000,227,9579506,-795,0,1660546518,5346.077361439995,-927.1277302500021,25102.749578880008 2022-08-15,06:55:19.000,227,9579449,-795,0,1660546519,5346.164933469998,-927.092484599998,25102.854385680002 2022-08-15,06:55:20.000,227,9579414,-795,0,1660546520,5346.057152509995,-927.0854354699986,25102.707656160004 2022-08-15,06:55:21.000,227,9579443,-675,0,1660546521,5346.057152509995,-926.9937967799997,25102.728617520006 2022-08-15,06:55:22.000,227,9579542,-795,0,1660546522,5346.131251919993,-927.0219932999971,25102.721630399996 2022-08-15,06:55:23.000,227,9579396,-434,0,1660546523,5346.144724539998,-926.9726493900016,25102.756566000004 2022-08-15,06:55:24.000,227,9579382,-795,0,1660546524,5346.131251919993,-926.8387159199992,25102.798488720007 2022-08-15,06:55:25.000,227,9579388,-795,0,1660546525,5346.117779299995,-926.8034702699952,25102.735604640002 2022-08-15,06:55:26.000,227,9579455,445,0,1660546526,5346.003262029997,-926.6906841899981,25102.539965280004 2022-08-15,06:55:27.000,227,9579369,565,0,1660546527,5346.124515609998,-926.6554385400013,25102.735604640002 2022-08-15,06:55:28.000,227,9579438,165,0,1660546528,5346.178406089995,-926.5497015899964,25102.840411439996 2022-08-15,06:55:29.000,227,9579467,-795,0,1660546529,5346.1986150199955,-926.5144559399996,25102.81945008001 2022-08-15,06:55:30.000,227,9579501,-795,0,1660546530,5346.225560259998,-926.4510137699981,25102.826437200005 2022-08-15,06:55:31.000,227,9579464,-795,0,1660546531,5346.218823949996,-926.4228172500007,25102.756566000004 2022-08-15,06:55:32.000,227,9579398,685,0,1660546532,5346.151460849993,-926.3311785600017,25102.735604640002 2022-08-15,06:55:33.000,227,9579458,-35,0,1660546533,5346.185142399998,-926.3241294299951,25102.707656160004 2022-08-15,06:55:34.000,227,9579422,-795,0,1660546534,5346.259241809996,-926.2747855199996,25102.83342432 2022-08-15,06:55:35.000,227,9579438,-795,0,1660546535,5346.306395979998,-926.2042942199987,25102.8613728 2022-08-15,06:55:36.000,227,9579438,-795,0,1660546536,5346.326604909998,-926.1479011799966,25102.805475840003 2022-08-15,06:55:37.000,227,9579453,-795,0,1660546537,5346.306395979998,-926.1056064000004,25102.742591759998 2022-08-15,06:55:38.000,227,9579441,-795,0,1660546538,5346.387231699999,-926.0915081400017,25102.805475840003 2022-08-15,06:55:39.000,227,9579498,-795,0,1660546539,5346.414176939994,-926.1267537899985,25102.798488720007 2022-08-15,06:55:40.000,227,9579446,-795,0,1660546540,5346.393968009994,-926.0703607499963,25102.854385680002 2022-08-15,06:55:41.000,227,9579418,-795,0,1660546541,5346.434385869994,-926.0844590100023,25102.81945008001 2022-08-15,06:55:42.000,227,9579449,-195,0,1660546542,5346.400704319996,-926.0421642299989,25102.78451448 2022-08-15,06:55:43.000,227,9579415,-795,0,1660546543,5346.495012659994,-926.0844590100023,25102.896308400006 2022-08-15,06:55:44.000,227,9579430,-795,0,1660546544,5346.548903139999,-926.0844590100023,25102.896308400006 2022-08-15,06:55:45.000,227,9579463,-795,0,1660546545,5346.569112069992,-926.0703607499963,25102.931244 2022-08-15,06:55:46.000,227,9579526,-795,0,1660546546,5346.548903139999,-926.1267537899985,25102.910282639998 2022-08-15,06:55:47.000,227,9579439,-555,0,1660546547,5346.508485279999,-926.19019596,25102.81945008001 2022-08-15,06:55:48.000,227,9579424,-715,0,1660546548,5346.575848379995,-926.2042942199987,25102.86835992001 2022-08-15,06:55:49.000,227,9579398,-795,0,1660546549,5346.602793619997,-926.2113433499981,25102.86835992001 2022-08-15,06:55:50.000,227,9579444,-795,0,1660546550,5346.616266239995,-926.2395398699955,25102.88233416 2022-08-15,06:55:51.000,227,9579449,205,0,1660546551,5346.656684099995,-926.302982039997,25102.917269760008 2022-08-15,06:55:52.000,227,9579410,445,0,1660546552,5346.636475169995,-926.3311785600017,25102.966179600007 2022-08-15,06:55:53.000,227,9579420,-795,0,1660546553,5346.649947789992,-926.3593750799992,25102.805475840003 2022-08-15,06:55:54.000,227,9579453,-795,0,1660546554,5346.690365649993,-926.3734733399979,25102.896308400006 2022-08-15,06:55:55.000,227,9579429,-795,0,1660546555,5346.649947789992,-926.4369155099994,25102.798488720007 2022-08-15,06:55:56.000,227,9579415,-795,0,1660546556,5346.629738859992,-926.521505069999,25102.81945008001 2022-08-15,06:55:57.000,227,9579386,-795,0,1660546557,5346.643211479997,-926.5356033299977,25102.847398560007 2022-08-15,06:55:58.000,227,9579416,-555,0,1660546558,5346.569112069992,-926.5990454999992,25102.777527360005 2022-08-15,06:55:59.000,227,9579422,485,0,1660546559,5346.609529929992,-926.6906841899981,25102.76355312 2022-08-15,06:56:00.000,227,9579349,-795,0,1660546560,5346.6701567199925,-926.6836350599988,25102.8613728 2022-08-15,06:56:01.000,227,9579422,365,0,1660546561,5346.649947789992,-926.7682246199984,25102.854385680002 2022-08-15,06:56:02.000,227,9579432,-675,0,1660546562,5346.542166829997,-926.8457650499986,25102.64477208 2022-08-15,06:56:03.000,227,9579463,-795,0,1660546563,5346.629738859992,-927.1629758999989,25102.76355312 2022-08-15,06:56:04.000,227,9579393,45,0,1660546564,5346.629738859992,-926.9585511299956,25102.742591759998 2022-08-15,06:56:05.000,227,9579431,725,0,1660546565,5346.629738859992,-927.000845909999,25102.672720559996 2022-08-15,06:56:06.000,227,9579436,-795,0,1660546566,5346.629738859992,-926.9867476500003,25102.623810719997 2022-08-15,06:56:07.000,227,9579400,5,0,1660546567,5346.643211479997,-927.1136319899961,25102.64477208 2022-08-15,06:56:08.000,227,9579492,885,0,1660546568,5346.724047199998,-927.1982215499957,25102.721630399996 2022-08-15,06:56:09.000,227,9579400,325,0,1660546569,5346.7981466099955,-927.2123198100016,25102.623810719997 2022-08-15,06:56:10.000,227,9579389,-155,0,1660546570,5346.791410299993,-927.0431406899952,25102.609836480005 2022-08-15,06:56:11.000,227,9579440,765,0,1660546571,5346.784673989998,-927.0995337299973,25102.553939519996 2022-08-15,06:56:12.000,227,9579421,1085,0,1660546572,5346.7038382699975,-927.1206811199954,25102.421184240004 2022-08-15,06:56:13.000,227,9579458,-795,0,1660546573,5346.744256129998,-927.1065828599967,25102.421184240004 2022-08-15,06:56:14.000,227,9579352,605,0,1660546574,5346.825091849998,-927.1206811199954,25102.463106960007 2022-08-15,06:56:15.000,227,9579413,-795,0,1660546575,5346.899191259996,-927.1347793800014,25102.539965280004 2022-08-15,06:56:16.000,227,9579419,-155,0,1660546576,5346.872246019993,-927.1911724199963,25102.421184240004 2022-08-15,06:56:17.000,227,9579423,1045,0,1660546577,5346.858773399996,-927.1136319899961,25102.393235760006 2022-08-15,06:56:18.000,227,9579394,1005,0,1660546578,5346.872246019993,-927.1629758999989,25102.393235760006 2022-08-15,06:56:19.000,227,9579401,-795,0,1660546579,5346.858773399996,-927.1700250299982,25102.344325920007 2022-08-15,06:56:20.000,227,9579425,-795,0,1660546580,5346.852037089993,-927.1347793800014,25102.30939032 2022-08-15,06:56:21.000,227,9579475,-795,0,1660546581,5346.845300779998,-927.1418285100008,25102.239519119998 2022-08-15,06:56:22.000,227,9579408,365,0,1660546582,5346.777937679995,-927.1700250299982,25102.232532 2022-08-15,06:56:23.000,227,9579497,-795,0,1660546583,5346.825091849998,-927.1982215499957,25102.183622160002 2022-08-15,06:56:24.000,227,9579478,725,0,1660546584,5346.845300779998,-927.2546145899978,25102.232532 2022-08-15,06:56:25.000,227,9579408,-795,0,1660546585,5346.845300779998,-927.3603515399955,25102.21157064 2022-08-15,06:56:26.000,227,9579395,-795,0,1660546586,5346.710574579993,-927.3603515399955,25102.022918399998 2022-08-15,06:56:27.000,227,9579454,-795,0,1660546587,5346.596057309995,-927.2687128499965,25101.960034320007 2022-08-15,06:56:28.000,227,9579418,1005,0,1660546588,5346.683629339997,-927.3180567599993,25101.94606008 2022-08-15,06:56:29.000,227,9579454,-395,0,1660546589,5346.737519819995,-927.2969093700012,25101.967021440003 2022-08-15,06:56:30.000,227,9579426,-795,0,1660546590,5346.724047199998,-927.2969093700012,25101.911124480008 2022-08-15,06:56:31.000,227,9579407,-35,0,1660546591,5346.730783509993,-927.2969093700012,25101.932085839995 2022-08-15,06:56:32.000,227,9579429,-795,0,1660546592,5346.717310889995,-927.2969093700012,25101.89715024 2022-08-15,06:56:33.000,227,9579356,725,0,1660546593,5346.656684099995,-927.2969093700012,25101.7783692 2022-08-15,06:56:34.000,227,9579465,725,0,1660546594,5346.683629339997,-927.2757619799959,25101.82727904 2022-08-15,06:56:35.000,227,9579434,-795,0,1660546595,5346.6701567199925,-927.2969093700012,25101.750420720004 2022-08-15,06:56:36.000,227,9579391,-795,0,1660546596,5346.656684099995,-927.2546145899978,25101.743433600008 2022-08-15,06:56:37.000,227,9579384,1205,0,1660546597,5346.5556394499945,-927.2546145899978,25101.582729840004 2022-08-15,06:56:38.000,227,9579437,-795,0,1660546598,5346.535430519994,-927.2616637199972,25101.58971696 2022-08-15,06:56:39.000,227,9579484,-795,0,1660546599,5346.690365649993,-927.2052706800023,25101.687536639998 2022-08-15,06:56:40.000,227,9579433,-795,0,1660546600,5346.643211479997,-927.2264180700004,25101.680549520002 2022-08-15,06:56:41.000,227,9579434,85,0,1660546601,5346.656684099995,-927.1911724199963,25101.65958816 2022-08-15,06:56:42.000,227,9579377,285,0,1660546602,5346.575848379995,-927.1770741599976,25101.533820000004 2022-08-15,06:56:43.000,227,9579366,1245,0,1660546603,5346.589320999992,-927.1982215499957,25101.512858640002 2022-08-15,06:56:44.000,227,9579412,-635,0,1660546604,5346.602793619997,-927.1700250299982,25101.519845759998 2022-08-15,06:56:45.000,227,9579439,525,0,1660546605,5346.575848379995,-927.1277302500021,25101.436000320005 2022-08-15,06:56:46.000,227,9579418,325,0,1660546606,5346.596057309995,-927.1206811199954,25101.401064719998 2022-08-15,06:56:47.000,227,9579456,-795,0,1660546607,5346.656684099995,-927.1206811199954,25101.519845759998 2022-08-15,06:56:48.000,227,9579436,725,0,1660546608,5346.676893029995,-927.0783863399993,25101.463948800003 2022-08-15,06:56:49.000,227,9579386,-475,0,1660546609,5346.710574579993,-927.0290424299965,25101.49189728 2022-08-15,06:56:50.000,227,9579451,-795,0,1660546610,5346.710574579993,-926.979698520001,25101.3940776 2022-08-15,06:56:51.000,227,9579550,-795,0,1660546611,5346.737519819995,-926.9021580900007,25101.282283679997 2022-08-15,06:56:52.000,227,9579389,-795,0,1660546612,5346.750992439993,-926.8387159199992,25101.27529656 2022-08-15,06:56:53.000,227,9579441,-395,0,1660546613,5346.744256129998,-926.8457650499986,25101.289270800007 2022-08-15,06:56:54.000,227,9579459,-315,0,1660546614,5346.825091849998,-926.7329789700016,25101.282283679997 2022-08-15,06:56:55.000,227,9579461,445,0,1660546615,5346.919400189996,-926.6624876700007,25101.37311624 2022-08-15,06:56:56.000,227,9579387,-795,0,1660546616,5346.926136499998,-926.6413402799953,25101.35914200001 2022-08-15,06:56:57.000,227,9579426,-795,0,1660546617,5346.980026979996,-926.6624876700007,25101.247348080004 2022-08-15,06:56:58.000,227,9579466,-795,0,1660546618,5347.000235909996,-926.5919963699998,25101.289270800007 2022-08-15,06:56:59.000,227,9579446,-795,0,1660546619,5347.040653769996,-926.521505069999,25101.296257920003 2022-08-15,06:57:00.000,227,9579448,-315,0,1660546620,5347.087807939999,-926.4933085500015,25101.3242064 2022-08-15,06:57:01.000,227,9579415,-795,0,1660546621,5347.134962109994,-926.4580628999975,25101.282283679997 2022-08-15,06:57:02.000,227,9579485,-795,0,1660546622,5347.1551710399945,-926.394620729996,25101.198438240004 2022-08-15,06:57:03.000,227,9579432,605,0,1660546623,5347.256215689995,-926.4651120299968,25101.247348080004 2022-08-15,06:57:04.000,227,9579443,-795,0,1660546624,5347.343787719998,-926.408718990002,25101.380103359996 2022-08-15,06:57:05.000,227,9579419,-795,0,1660546625,5347.404414509998,-926.408718990002,25101.3242064 2022-08-15,06:57:06.000,227,9579448,-795,0,1660546626,5347.451568679993,-926.302982039997,25101.31023216001 2022-08-15,06:57:07.000,227,9579448,525,0,1660546627,5347.5121954699935,-926.2183924799974,25101.317219280005 2022-08-15,06:57:08.000,227,9579421,445,0,1660546628,5347.5121954699935,-926.2042942199987,25101.20542536 2022-08-15,06:57:09.000,227,9579409,885,0,1660546629,5347.593031189994,-926.1760977000013,25101.31023216001 2022-08-15,06:57:10.000,227,9579460,-795,0,1660546630,5347.714284769994,-926.1549503099959,25101.366129120004 2022-08-15,06:57:11.000,227,9579419,-795,0,1660546631,5347.761438939997,-926.1408520499972,25101.415038960004 2022-08-15,06:57:12.000,227,9579416,685,0,1660546632,5347.835538349995,-926.0774098799957,25101.380103359996 2022-08-15,06:57:13.000,227,9579376,885,0,1660546633,5347.842274659997,-926.0703607499963,25101.345167760002 2022-08-15,06:57:14.000,227,9579462,-795,0,1660546634,5347.983737169998,-926.0210168400008,25101.484910160005 2022-08-15,06:57:15.000,227,9579425,-795,0,1660546635,5347.963528239998,-925.9857711899967,25101.380103359996 2022-08-15,06:57:16.000,227,9579431,605,0,1660546636,5348.024155029998,-925.9646237999987,25101.380103359996 2022-08-15,06:57:17.000,227,9579447,-795,0,1660546637,5348.010682409993,-925.9364272800012,25101.366129120004 2022-08-15,06:57:18.000,227,9579448,445,0,1660546638,5348.078045509996,-925.8941324999978,25101.380103359996 2022-08-15,06:57:19.000,227,9579426,725,0,1660546639,5348.206035399999,-925.8729851099997,25101.47792304001 2022-08-15,06:57:20.000,227,9579484,365,0,1660546640,5348.219508019996,-925.8377394599956,25101.498884399996 2022-08-15,06:57:21.000,227,9579454,485,0,1660546641,5348.293607429994,-925.8659359800004,25101.47792304001 2022-08-15,06:57:22.000,227,9579441,-795,0,1660546642,5348.259925879996,-925.8870833699984,25101.436000320005 2022-08-15,06:57:23.000,227,9579514,-795,0,1660546643,5348.340761599997,-925.8870833699984,25101.498884399996 2022-08-15,06:57:24.000,227,9579413,-795,0,1660546644,5348.394652079995,-925.8165920699976,25101.47792304001 2022-08-15,06:57:25.000,227,9579440,725,0,1660546645,5348.401388389997,-925.8236411999969,25101.505871520007 2022-08-15,06:57:26.000,227,9579417,-795,0,1660546646,5348.421597319997,-925.8518377200016,25101.449974559997 2022-08-15,06:57:27.000,227,9579432,-795,0,1660546647,5348.381179459997,-925.8236411999969,25101.44298744 2022-08-15,06:57:28.000,227,9579431,-795,0,1660546648,5348.394652079995,-925.7954446799995,25101.44298744 2022-08-15,06:57:29.000,227,9579437,-795,0,1660546649,5348.509169349993,-925.732002509998,25101.512858640002 2022-08-15,06:57:30.000,227,9579441,325,0,1660546650,5348.542850899998,-925.8236411999969,25101.554781360006 2022-08-15,06:57:31.000,227,9579472,-795,0,1660546651,5348.529378279993,-925.7461007699967,25101.519845759998 2022-08-15,06:57:32.000,227,9579424,1165,0,1660546652,5348.509169349993,-925.8165920699976,25101.456961680007 2022-08-15,06:57:33.000,227,9579417,-795,0,1660546653,5348.542850899998,-925.7954446799995,25101.484910160005 2022-08-15,06:57:34.000,227,9579472,-795,0,1660546654,5348.623686619998,-925.7954446799995,25101.617665439997 2022-08-15,06:57:35.000,227,9579392,924,0,1660546655,5348.623686619998,-925.8236411999969,25101.61067832 2022-08-15,06:57:36.000,227,9579425,1125,0,1660546656,5348.556323519995,-925.8377394599956,25101.56176848 2022-08-15,06:57:37.000,227,9579454,404,0,1660546657,5348.529378279993,-925.8236411999969,25101.56176848 2022-08-15,06:57:38.000,227,9579482,-795,0,1660546658,5348.549587209993,-925.858886850001,25101.554781360006 2022-08-15,06:57:39.000,227,9579482,-795,0,1660546659,5348.509169349993,-925.858886850001,25101.519845759998 2022-08-15,06:57:40.000,227,9579461,-235,0,1660546660,5348.462015179997,-925.9152798899959,25101.456961680007 2022-08-15,06:57:41.000,227,9579436,-555,0,1660546661,5348.441806249997,-925.7954446799995,25101.49189728 2022-08-15,06:57:42.000,227,9579452,-795,0,1660546662,5348.381179459997,-925.8729851099997,25101.463948800003 2022-08-15,06:57:43.000,227,9579464,924,0,1660546663,5348.307080049999,-925.8941324999978,25101.429013199995 2022-08-15,06:57:44.000,227,9579381,-795,0,1660546664,5348.347497909999,-925.8729851099997,25101.512858640002 2022-08-15,06:57:45.000,227,9579477,-195,0,1660546665,5348.293607429994,-925.8377394599956,25101.505871520007 2022-08-15,06:57:46.000,227,9579437,-795,0,1660546666,5348.2801348099965,-925.8659359800004,25101.484910160005 2022-08-15,06:57:47.000,227,9579393,-795,0,1660546667,5348.172353849994,-925.8729851099997,25101.401064719998 2022-08-15,06:57:48.000,227,9579416,-795,0,1660546668,5348.179090159996,-925.8447885900023,25101.401064719998 2022-08-15,06:57:49.000,227,9579401,-795,0,1660546669,5348.138672299996,-925.8518377200016,25101.415038960004 2022-08-15,06:57:50.000,227,9579454,-795,0,1660546670,5348.158881229996,-925.9011816299972,25101.37311624 2022-08-15,06:57:51.000,227,9579387,-35,0,1660546671,5348.125199679998,-925.9082307599965,25101.401064719998 2022-08-15,06:57:52.000,227,9579504,-795,0,1660546672,5348.084781819998,-925.8447885900023,25101.366129120004 2022-08-15,06:57:53.000,227,9579441,-795,0,1660546673,5348.111727059993,-925.8447885900023,25101.42202608 2022-08-15,06:57:54.000,227,9579479,-795,0,1660546674,5348.084781819998,-925.8024938099989,25101.35914200001 2022-08-15,06:57:55.000,227,9579428,-195,0,1660546675,5348.051100269993,-925.858886850001,25101.296257920003 2022-08-15,06:57:56.000,227,9579418,605,0,1660546676,5347.983737169998,-925.8800342399991,25101.261322319995 2022-08-15,06:57:57.000,227,9579461,485,0,1660546677,5347.956791929995,-925.9434764100006,25101.198438240004 2022-08-15,06:57:58.000,227,9579334,5,0,1660546678,5348.024155029998,-925.9928203199961,25101.331193519996 2022-08-15,06:57:59.000,227,9579513,845,0,1660546679,5347.983737169998,-926.1690485700019,25101.296257920003 2022-08-15,06:58:00.000,227,9579430,-795,0,1660546680,5348.051100269993,-926.2324907399961,25101.331193519996 2022-08-15,06:58:01.000,227,9579384,-795,0,1660546681,5348.0174187199955,-926.2324907399961,25101.240360960008 2022-08-15,06:58:02.000,227,9579399,-795,0,1660546682,5348.003946099998,-926.2677363900002,25101.177476880002 2022-08-15,06:58:03.000,227,9579440,-795,0,1660546683,5348.064572889998,-926.2888837799983,25101.22638672 2022-08-15,06:58:04.000,227,9579424,-795,0,1660546684,5348.064572889998,-926.3241294299951,25101.149528400005 2022-08-15,06:58:05.000,227,9579417,404,0,1660546685,5348.071309199993,-926.3100311699964,25101.22638672 2022-08-15,06:58:06.000,227,9579390,845,0,1660546686,5348.078045509996,-926.2606872600009,25101.13555416 2022-08-15,06:58:07.000,227,9579408,45,0,1660546687,5348.078045509996,-926.1831468300006,25101.177476880002 2022-08-15,06:58:08.000,227,9579422,-795,0,1660546688,5348.1656175399985,-926.1972450899993,25101.233373839998 2022-08-15,06:58:09.000,227,9579480,-795,0,1660546689,5348.206035399999,-926.3593750799992,25101.22638672 2022-08-15,06:58:10.000,227,9579451,-795,0,1660546690,5348.239716949996,-926.1549503099959,25101.163502639996 2022-08-15,06:58:11.000,227,9579449,-795,0,1660546691,5348.212771709994,-926.408718990002,25101.170489760007 2022-08-15,06:58:12.000,227,9579440,445,0,1660546692,5348.1656175399985,-926.2606872600009,25101.079657200004 2022-08-15,06:58:13.000,227,9579414,-795,0,1660546693,5348.219508019996,-926.3241294299951,25101.079657200004 2022-08-15,06:58:14.000,227,9579478,605,0,1660546694,5348.327288979999,-926.42986638,25101.10760568 2022-08-15,06:58:15.000,227,9579418,-235,0,1660546695,5348.381179459997,-926.408718990002,25101.149528400005 2022-08-15,06:58:16.000,227,9579374,365,0,1660546696,5348.421597319997,-926.4157681200013,25101.14254128001 2022-08-15,06:58:17.000,227,9579433,165,0,1660546697,5348.401388389997,-926.4510137699981,25101.072670080008 2022-08-15,06:58:18.000,227,9579450,-235,0,1660546698,5348.4889604199925,-926.4792102899955,25101.15651552 2022-08-15,06:58:19.000,227,9579476,-795,0,1660546699,5348.4889604199925,-926.521505069999,25101.08664432 2022-08-15,06:58:20.000,227,9579441,-795,0,1660546700,5348.556323519995,-926.5285541999983,25101.072670080008 2022-08-15,06:58:21.000,227,9579404,725,0,1660546701,5348.569796139993,-926.5567507199958,25101.051708720006 2022-08-15,06:58:22.000,227,9579447,-795,0,1660546702,5348.596741379995,-926.5708489800018,25100.981837520005 2022-08-15,06:58:23.000,227,9579451,-315,0,1660546703,5348.616950309995,-926.6201928899973,25101.016773119998 2022-08-15,06:58:24.000,227,9579368,-795,0,1660546704,5348.724731269998,-926.6765859299994,25101.100618560005 2022-08-15,06:58:25.000,227,9579427,-795,0,1660546705,5348.691049719993,-926.7047824499969,25100.98882464 2022-08-15,06:58:26.000,227,9579395,-795,0,1660546706,5348.6371592399955,-926.7400281000009,25101.051708720006 2022-08-15,06:58:27.000,227,9579462,1125,0,1660546707,5348.529378279993,-926.7541263599996,25100.80715952001 2022-08-15,06:58:28.000,227,9579460,-795,0,1660546708,5348.549587209993,-926.7823228799971,25100.884017840006 2022-08-15,06:58:29.000,227,9579499,-475,0,1660546709,5348.435069939995,-926.7893720099964,25100.884017840006 2022-08-15,06:58:30.000,227,9579467,885,0,1660546710,5348.435069939995,-926.8457650499986,25100.863056480004 2022-08-15,06:58:31.000,227,9579401,-315,0,1660546711,5348.495696729995,-926.8105194000018,25100.911966320004 2022-08-15,06:58:32.000,227,9579422,-795,0,1660546712,5348.468751489992,-926.7682246199984,25100.877030719996 2022-08-15,06:58:33.000,227,9579433,-795,0,1660546713,5348.435069939995,-926.7752737499977,25100.877030719996 2022-08-15,06:58:34.000,227,9579481,-795,0,1660546714,5348.334025289994,-926.7541263599996,25100.72331408 2022-08-15,06:58:35.000,227,9579495,5,0,1660546715,5348.3744431499945,-926.7118315799962,25100.737288320008 2022-08-15,06:58:36.000,227,9579430,-155,0,1660546716,5348.367706839999,-926.6765859299994,25100.744275440004 2022-08-15,06:58:37.000,227,9579409,-795,0,1660546717,5348.367706839999,-926.6695368000001,25100.709339839996 2022-08-15,06:58:38.000,227,9579390,-235,0,1660546718,5348.334025289994,-926.7047824499969,25100.569597440008 2022-08-15,06:58:39.000,227,9579424,-795,0,1660546719,5348.367706839999,-926.634291149996,25100.60453304 2022-08-15,06:58:40.000,227,9579425,605,0,1660546720,5348.468751489992,-926.542652459997,25100.674404240002 2022-08-15,06:58:41.000,227,9579442,-795,0,1660546721,5348.421597319997,-926.4933085500015,25100.681391359998 2022-08-15,06:58:42.000,227,9579417,-795,0,1660546722,5348.421597319997,-926.5003576800009,25100.548636080006 2022-08-15,06:58:43.000,227,9579452,445,0,1660546723,5348.448542559992,-926.4721611599962,25100.541648959996 2022-08-15,06:58:44.000,227,9579446,-795,0,1660546724,5348.495696729995,-926.4862594200022,25100.527674720004 2022-08-15,06:58:45.000,227,9579457,-795,0,1660546725,5348.509169349993,-926.4369155099994,25100.506713360002 2022-08-15,06:58:46.000,227,9579425,-795,0,1660546726,5348.509169349993,-926.4157681200013,25100.457803520003 2022-08-15,06:58:47.000,227,9579408,805,0,1660546727,5348.5226419699975,-926.4510137699981,25100.499726240007 2022-08-15,06:58:48.000,227,9579438,-795,0,1660546728,5348.536114589995,-926.4016698599953,25100.46479064 2022-08-15,06:58:49.000,227,9579430,-795,0,1660546729,5348.576532449995,-926.3805224699972,25100.499726240007 2022-08-15,06:58:50.000,227,9579403,-795,0,1660546730,5348.576532449995,-926.3734733399979,25100.359983840004 2022-08-15,06:58:51.000,227,9579463,885,0,1660546731,5348.482224109997,-926.3664242099985,25100.422867919995 2022-08-15,06:58:52.000,227,9579422,-675,0,1660546732,5348.428333629992,-926.3734733399979,25100.36697096 2022-08-15,06:58:53.000,227,9579440,5,0,1660546733,5348.401388389997,-926.3875715999966,25100.283125520007 2022-08-15,06:58:54.000,227,9579417,685,0,1660546734,5348.435069939995,-926.4228172500007,25100.359983840004 2022-08-15,06:58:55.000,227,9579469,525,0,1660546735,5348.387915769992,-926.4510137699981,25100.29709976 2022-08-15,06:58:56.000,227,9579484,765,0,1660546736,5348.347497909999,-926.4157681200013,25100.290112640003 2022-08-15,06:58:57.000,227,9579438,-795,0,1660546737,5348.313816359994,-926.4157681200013,25100.234215680008 2022-08-15,06:58:58.000,227,9579465,124,0,1660546738,5348.313816359994,-926.4510137699981,25100.276138399997 2022-08-15,06:58:59.000,227,9579472,1205,0,1660546739,5348.219508019996,-926.4369155099994,25100.143383120005 2022-08-15,06:59:00.000,227,9579401,-795,0,1660546740,5348.212771709994,-926.3523259499998,25100.157357359996 2022-08-15,06:59:01.000,227,9579398,-795,0,1660546741,5348.185826469999,-926.3664242099985,25100.178318719998 2022-08-15,06:59:02.000,227,9579417,-795,0,1660546742,5348.138672299996,-926.3593750799992,25100.059537679997 2022-08-15,06:59:03.000,227,9579426,1085,0,1660546743,5348.152144919994,-926.3875715999966,25100.066524800008 2022-08-15,06:59:04.000,227,9579429,-795,0,1660546744,5348.192562779994,-926.3452768200004,25100.066524800008 2022-08-15,06:59:05.000,227,9579411,805,0,1660546745,5348.226244329999,-926.302982039997,25100.024602080004 2022-08-15,06:59:06.000,227,9579391,-155,0,1660546746,5348.219508019996,-926.3241294299951,25100.024602080004 2022-08-15,06:59:07.000,227,9579447,645,0,1660546747,5348.111727059993,-926.3241294299951,25099.870885439996 2022-08-15,06:59:08.000,227,9579474,965,0,1660546748,5348.1656175399985,-926.3100311699964,25099.856911200004 2022-08-15,06:59:09.000,227,9579438,645,0,1660546749,5348.206035399999,-926.3241294299951,25099.88485968 2022-08-15,06:59:10.000,227,9579503,-795,0,1660546750,5348.239716949996,-926.3100311699964,25099.842936959998 2022-08-15,06:59:11.000,227,9579417,-795,0,1660546751,5348.226244329999,-926.3382276900011,25099.842936959998 2022-08-15,06:59:12.000,227,9579467,-795,0,1660546752,5348.219508019996,-926.3382276900011,25099.787040000003 2022-08-15,06:59:13.000,227,9579470,-555,0,1660546753,5348.253189569994,-926.2959329099976,25099.752104399995 2022-08-15,06:59:14.000,227,9579412,-795,0,1660546754,5348.273398499994,-926.302982039997,25099.76607864 2022-08-15,06:59:15.000,227,9579488,-795,0,1660546755,5348.239716949996,-926.2536381300015,25099.703194559996 2022-08-15,06:59:16.000,227,9579453,-795,0,1660546756,5348.212771709994,-926.2395398699955,25099.668258960002 2022-08-15,06:59:17.000,227,9579459,805,0,1660546757,5348.118463369996,-926.2818346499989,25099.591400640005 2022-08-15,06:59:18.000,227,9579405,565,0,1660546758,5348.118463369996,-926.2606872600009,25099.521529440004 2022-08-15,06:59:19.000,227,9579395,805,0,1660546759,5348.185826469999,-926.3170802999957,25099.62633624 2022-08-15,06:59:20.000,227,9579393,-795,0,1660546760,5348.138672299996,-926.1972450899993,25099.59838776 2022-08-15,06:59:21.000,227,9579461,1045,0,1660546761,5348.1319359899935,-926.2324907399961,25099.535503679996 2022-08-15,06:59:22.000,227,9579388,-795,0,1660546762,5348.024155029998,-926.2465890000021,25099.451658240003 2022-08-15,06:59:23.000,227,9579464,-795,0,1660546763,5348.0174187199955,-926.2747855199996,25099.451658240003 2022-08-15,06:59:24.000,227,9579398,-795,0,1660546764,5348.010682409993,-926.2747855199996,25099.444671120007 2022-08-15,06:59:25.000,227,9579454,-235,0,1660546765,5347.983737169998,-926.3100311699964,25099.367812799996 2022-08-15,06:59:26.000,227,9579379,845,0,1660546766,5347.875956209995,-926.3311785600017,25099.31191584 2022-08-15,06:59:27.000,227,9579421,-795,0,1660546767,5347.902901449997,-926.3100311699964,25099.31191584 2022-08-15,06:59:28.000,227,9579385,725,0,1660546768,5347.929846689993,-926.3241294299951,25099.38178704 2022-08-15,06:59:29.000,227,9579378,-795,0,1660546769,5347.916374069995,-926.3311785600017,25099.29794160001 2022-08-15,06:59:30.000,227,9579461,-795,0,1660546770,5347.795120489995,-926.3523259499998,25099.207109040006 2022-08-15,06:59:31.000,227,9579441,845,0,1660546771,5347.801856799997,-926.3734733399979,25099.1232636 2022-08-15,06:59:32.000,227,9579470,-795,0,1660546772,5347.849010969992,-926.408718990002,25099.07435376 2022-08-15,06:59:33.000,227,9579424,-195,0,1660546773,5347.862483589997,-926.3875715999966,25099.018456800004 2022-08-15,06:59:34.000,227,9579431,-795,0,1660546774,5347.795120489995,-926.5074068100002,25098.8787144 2022-08-15,06:59:35.000,227,9579463,-235,0,1660546775,5348.0174187199955,-926.521505069999,25099.109289360007 2022-08-15,06:59:36.000,227,9579425,725,0,1660546776,5348.024155029998,-926.4721611599962,25099.07435376 2022-08-15,06:59:37.000,227,9579446,-795,0,1660546777,5347.970264549993,-926.521505069999,25098.969546960005 2022-08-15,06:59:38.000,227,9579444,-795,0,1660546778,5347.956791929995,-926.542652459997,25098.96255984001 2022-08-15,06:59:39.000,227,9579432,-795,0,1660546779,5348.010682409993,-926.5849472400005,25098.969546960005 2022-08-15,06:59:40.000,227,9579394,765,0,1660546780,5348.037627649996,-926.6272420199966,25098.948585600003 2022-08-15,06:59:41.000,227,9579449,-795,0,1660546781,5348.030891339993,-926.6695368000001,25098.864740159996 2022-08-15,06:59:42.000,227,9579401,605,0,1660546782,5347.963528239998,-926.6906841899981,25098.850765920004 2022-08-15,06:59:43.000,227,9579453,-795,0,1660546783,5348.057836579996,-926.8175685300012,25098.8088432 2022-08-15,06:59:44.000,227,9579453,-795,0,1660546784,5348.064572889998,-926.7400281000009,25098.892688640008 2022-08-15,06:59:45.000,227,9579439,845,0,1660546785,5348.037627649996,-926.7893720099964,25098.871727280006 2022-08-15,06:59:46.000,227,9579477,-795,0,1660546786,5348.024155029998,-926.7964211399958,25098.780894720003 2022-08-15,06:59:47.000,227,9579451,645,0,1660546787,5347.977000859995,-926.8387159199992,25098.69006216 2022-08-15,06:59:48.000,227,9579473,-795,0,1660546788,5347.990473479993,-926.8457650499986,25098.662113680002 2022-08-15,06:59:49.000,227,9579431,-795,0,1660546789,5348.064572889998,-926.9162563499995,25098.697049279996 2022-08-15,06:59:50.000,227,9579373,-795,0,1660546790,5348.037627649996,-926.9303546099982,25098.683075040004 2022-08-15,06:59:51.000,227,9579397,-515,0,1660546791,5348.024155029998,-926.7823228799971,25098.669100799998 2022-08-15,06:59:52.000,227,9579435,-795,0,1660546792,5348.051100269993,-926.9374037399975,25098.606216720007 2022-08-15,06:59:53.000,227,9579400,-795,0,1660546793,5348.098254439996,-926.9444528699969,25098.648139439996 2022-08-15,06:59:54.000,227,9579453,-795,0,1660546794,5348.104990749998,-927.0290424299965,25098.599229599997 2022-08-15,06:59:55.000,227,9579436,-795,0,1660546795,5348.071309199993,-927.0501898200018,25098.606216720007 2022-08-15,06:59:56.000,227,9579479,-795,0,1660546796,5348.030891339993,-927.1700250299982,25098.501409919998 2022-08-15,06:59:57.000,227,9579463,965,0,1660546797,5348.037627649996,-927.2264180700004,25098.466474320005 2022-08-15,06:59:58.000,227,9579450,-795,0,1660546798,5347.977000859995,-927.1206811199954,25098.438525840007 2022-08-15,06:59:59.000,227,9579464,-795,0,1660546799,5348.118463369996,-927.2334671999997,25098.54333264 2022-08-15,07:00:00.000,227,9579434,-114,0,1660546800,5348.118463369996,-927.2687128499965,25098.57128112 2022-08-15,07:00:01.000,227,9579425,-434,0,1660546801,5348.091518129993,-927.2757619799959,25098.515384160004 2022-08-15,07:00:02.000,227,9579433,-795,0,1660546802,5348.037627649996,-927.2687128499965,25098.417564480005 2022-08-15,07:00:03.000,227,9579413,-795,0,1660546803,5348.071309199993,-927.2687128499965,25098.431538719997 2022-08-15,07:00:04.000,227,9579440,-795,0,1660546804,5348.064572889998,-927.31100763,25098.40359024 2022-08-15,07:00:05.000,227,9579418,-795,0,1660546805,5348.084781819998,-927.2687128499965,25098.34070616001 2022-08-15,07:00:06.000,227,9579422,45,0,1660546806,5348.057836579996,-927.2828111099952,25098.333719039998 2022-08-15,07:00:07.000,227,9579410,-795,0,1660546807,5348.084781819998,-927.1770741599976,25098.34070616001 2022-08-15,07:00:08.000,227,9579440,-795,0,1660546808,5348.1319359899935,-927.1982215499957,25098.361667519996 2022-08-15,07:00:09.000,227,9579499,205,0,1660546809,5348.118463369996,-927.2546145899978,25098.347693280004 2022-08-15,07:00:10.000,227,9579444,124,0,1660546810,5348.111727059993,-927.2334671999997,25098.312757679996 2022-08-15,07:00:11.000,227,9579420,-795,0,1660546811,5348.078045509996,-927.1911724199963,25098.214937999997 2022-08-15,07:00:12.000,227,9579403,-795,0,1660546812,5347.990473479993,-927.219368940001,25098.12410544001 2022-08-15,07:00:13.000,227,9579388,-595,0,1660546813,5347.963528239998,-927.2828111099952,25098.180002400004 2022-08-15,07:00:14.000,227,9579404,445,0,1660546814,5348.037627649996,-927.2052706800023,25098.24288648001 2022-08-15,07:00:15.000,227,9579451,-434,0,1660546815,5348.0174187199955,-927.2123198100016,25098.214937999997 2022-08-15,07:00:16.000,227,9579428,-795,0,1660546816,5347.990473479993,-927.2687128499965,25098.193976639996 2022-08-15,07:00:17.000,227,9579434,765,0,1660546817,5347.916374069995,-927.1911724199963,25098.012311520004 2022-08-15,07:00:18.000,227,9579479,-795,0,1660546818,5347.943319309998,-927.1065828599967,25098.145066799996 2022-08-15,07:00:19.000,227,9579458,-795,0,1660546819,5347.936582999995,-927.0783863399993,25098.01929864 2022-08-15,07:00:20.000,227,9579404,-795,0,1660546820,5347.8692198999925,-927.1277302500021,25098.026285759996 2022-08-15,07:00:21.000,227,9579396,765,0,1660546821,5347.808593109992,-927.1206811199954,25097.879556239997 2022-08-15,07:00:22.000,227,9579410,-795,0,1660546822,5347.761438939997,-926.9585511299956,25097.893530480003 2022-08-15,07:00:23.000,227,9579485,1205,0,1660546823,5347.842274659997,-926.9233054799988,25097.9703888 2022-08-15,07:00:24.000,227,9579432,-795,0,1660546824,5347.849010969992,-926.9233054799988,25097.984363040006 2022-08-15,07:00:25.000,227,9579505,765,0,1660546825,5347.828802039992,-926.9092072200001,25097.991350160002 2022-08-15,07:00:26.000,227,9579480,805,0,1660546826,5347.687339529999,-926.9374037399975,25097.78872368001 2022-08-15,07:00:27.000,227,9579456,-795,0,1660546827,5347.788384179992,-926.8387159199992,25097.844620640004 2022-08-15,07:00:28.000,227,9579463,-274,0,1660546828,5347.754702629994,-926.8316667899999,25097.73282672 2022-08-15,07:00:29.000,227,9579434,-795,0,1660546829,5347.700812149997,-926.7752737499977,25097.746800960005 2022-08-15,07:00:30.000,227,9579442,-795,0,1660546830,5347.808593109992,-926.6977333199975,25097.795710800005 2022-08-15,07:00:31.000,227,9579441,365,0,1660546831,5347.721021079997,-926.7118315799962,25097.697891120006 2022-08-15,07:00:32.000,227,9579434,685,0,1660546832,5347.646921669999,-926.648389410002,25097.718852480008 2022-08-15,07:00:33.000,227,9579387,-795,0,1660546833,5347.795120489995,-926.6131437599979,25097.830646399998 2022-08-15,07:00:34.000,227,9579437,-475,0,1660546834,5347.795120489995,-926.5708489800018,25097.70487824 2022-08-15,07:00:35.000,227,9579459,-195,0,1660546835,5347.768175249999,-926.6060946299986,25097.648981280006 2022-08-15,07:00:36.000,227,9579470,404,0,1660546836,5347.754702629994,-926.5708489800018,25097.61404568 2022-08-15,07:00:37.000,227,9579450,-795,0,1660546837,5347.653657979994,-926.5778981100011,25097.488277520002 2022-08-15,07:00:38.000,227,9579377,-795,0,1660546838,5347.687339529999,-926.4369155099994,25097.53718736 2022-08-15,07:00:39.000,227,9579402,445,0,1660546839,5347.808593109992,-926.4439646399987,25097.61404568 2022-08-15,07:00:40.000,227,9579381,-795,0,1660546840,5347.747966319999,-926.3875715999966,25097.530200240006 2022-08-15,07:00:41.000,227,9579458,605,0,1660546841,5347.721021079997,-926.3241294299951,25097.41840632 2022-08-15,07:00:42.000,227,9579407,-795,0,1660546842,5347.7749115599945,-926.3100311699964,25097.50225176001 2022-08-15,07:00:43.000,227,9579453,-795,0,1660546843,5347.727757389999,-926.302982039997,25097.4463548 2022-08-15,07:00:44.000,227,9579408,605,0,1660546844,5347.707548459999,-926.2536381300015,25097.425393439997 2022-08-15,07:00:45.000,227,9579453,885,0,1660546845,5347.640185359996,-926.2183924799974,25097.362509360006 2022-08-15,07:00:46.000,227,9579398,-795,0,1660546846,5347.646921669999,-926.1267537899985,25097.313599520006 2022-08-15,07:00:47.000,227,9579420,-795,0,1660546847,5347.741230009997,-926.1831468300006,25097.40443208001 2022-08-15,07:00:48.000,227,9579418,765,0,1660546848,5347.721021079997,-926.063311619997,25097.40443208001 2022-08-15,07:00:49.000,227,9579391,365,0,1660546849,5347.687339529999,-926.1056064000004,25097.376483599997 2022-08-15,07:00:50.000,227,9579437,765,0,1660546850,5347.700812149997,-926.1056064000004,25097.264689680007 2022-08-15,07:00:51.000,227,9579450,205,0,1660546851,5347.640185359996,-926.1267537899985,25097.257702559997 2022-08-15,07:00:52.000,227,9579434,-274,0,1660546852,5347.579558569996,-926.1338029199978,25097.152895760002 2022-08-15,07:00:53.000,227,9579466,1165,0,1660546853,5347.5660859499985,-926.0421642299989,25097.08302456 2022-08-15,07:00:54.000,227,9579469,-795,0,1660546854,5347.626712739999,-926.0915081400017,25097.124947280005 2022-08-15,07:00:55.000,227,9579446,-434,0,1660546855,5347.619976429996,-926.0562624899976,25097.11097304 2022-08-15,07:00:56.000,227,9579485,-795,0,1660546856,5347.559349639996,-926.1056064000004,25097.124947280005 2022-08-15,07:00:57.000,227,9579457,-795,0,1660546857,5347.518931779996,-926.1760977000013,25097.020140479995 2022-08-15,07:00:58.000,227,9579406,5,0,1660546858,5347.559349639996,-926.1619994399953,25097.048088960008 2022-08-15,07:00:59.000,227,9579417,-155,0,1660546859,5347.498722849996,-926.1056064000004,25096.985204880002 2022-08-15,07:01:00.000,227,9579468,-795,0,1660546860,5347.478513919996,-926.1338029199978,25096.957256400005 2022-08-15,07:01:01.000,227,9579408,-675,0,1660546861,5347.444832369998,-926.1338029199978,25096.89437232 2022-08-15,07:01:02.000,227,9579442,-795,0,1660546862,5347.431359749993,-926.1619994399953,25096.817514000002 2022-08-15,07:01:03.000,227,9579497,-795,0,1660546863,5347.411150819993,-926.1972450899993,25096.789565520005 2022-08-15,07:01:04.000,227,9579480,-795,0,1660546864,5347.491986539993,-926.1056064000004,25096.803539759996 2022-08-15,07:01:05.000,227,9579481,-795,0,1660546865,5347.491986539993,-926.1338029199978,25096.79655264 2022-08-15,07:01:06.000,227,9579458,165,0,1660546866,5347.491986539993,-926.1197046599991,25096.72668144 2022-08-15,07:01:07.000,227,9579487,-795,0,1660546867,5347.384205579998,-926.0703607499963,25096.57995192 2022-08-15,07:01:08.000,227,9579434,-795,0,1660546868,5347.397678199995,-926.0703607499963,25096.552003440003 2022-08-15,07:01:09.000,227,9579446,-595,0,1660546869,5347.431359749993,-926.1831468300006,25096.61488752001 2022-08-15,07:01:10.000,227,9579456,-434,0,1660546870,5347.458304989996,-926.1972450899993,25096.635848879996 2022-08-15,07:01:11.000,227,9579404,-795,0,1660546871,5347.444832369998,-926.2042942199987,25096.55899056 2022-08-15,07:01:12.000,227,9579423,-795,0,1660546872,5347.404414509998,-926.19019596,25096.53104208 2022-08-15,07:01:13.000,227,9579415,-795,0,1660546873,5347.438096059996,-926.2465890000021,25096.57995192 2022-08-15,07:01:14.000,227,9579501,-795,0,1660546874,5347.471777609993,-926.2113433499981,25096.524054960006 2022-08-15,07:01:15.000,227,9579447,-795,0,1660546875,5347.397678199995,-926.2465890000021,25096.468157999996 2022-08-15,07:01:16.000,227,9579361,-795,0,1660546876,5347.350524029993,-926.1831468300006,25096.356364080006 2022-08-15,07:01:17.000,227,9579467,-715,0,1660546877,5347.283160929997,-926.1972450899993,25096.328415600008 2022-08-15,07:01:18.000,227,9579404,1005,0,1660546878,5347.363996649998,-926.2113433499981,25096.27950576001 2022-08-15,07:01:19.000,227,9579379,-795,0,1660546879,5347.485250229998,-926.2536381300015,25096.46117088 2022-08-15,07:01:20.000,227,9579373,-795,0,1660546880,5347.5121954699935,-926.19019596,25096.44020952 2022-08-15,07:01:21.000,227,9579430,-795,0,1660546881,5347.404414509998,-926.2254416099968,25096.39828680001 2022-08-15,07:01:22.000,227,9579479,-795,0,1660546882,5347.444832369998,-926.2677363900002,25096.356364080006 2022-08-15,07:01:23.000,227,9579476,-795,0,1660546883,5347.5121954699935,-926.2042942199987,25096.356364080006 2022-08-15,07:01:24.000,227,9579408,-795,0,1660546884,5347.5121954699935,-926.1690485700019,25096.335402720004 2022-08-15,07:01:25.000,227,9579472,-795,0,1660546885,5347.491986539993,-926.4862594200022,25096.27950576001 2022-08-15,07:01:26.000,227,9579505,-795,0,1660546886,5347.498722849996,-926.5074068100002,25096.202647439997 2022-08-15,07:01:27.000,227,9579463,-795,0,1660546887,5347.545877019998,-926.4651120299968,25096.2236088 2022-08-15,07:01:28.000,227,9579357,-795,0,1660546888,5347.593031189994,-926.5144559399996,25096.258544400007 2022-08-15,07:01:29.000,227,9579425,-795,0,1660546889,5347.633449049994,-926.4580628999975,25096.307454240006 2022-08-15,07:01:30.000,227,9579398,-795,0,1660546890,5347.606503809999,-926.4933085500015,25096.23059592001 2022-08-15,07:01:31.000,227,9579445,-795,0,1660546891,5347.586294879999,-926.5708489800018,25096.19566032 2022-08-15,07:01:32.000,227,9579432,645,0,1660546892,5347.552613329994,-926.5849472400005,25096.11181488001 2022-08-15,07:01:33.000,227,9579441,-795,0,1660546893,5347.471777609993,-926.5497015899964,25096.10482776 2022-08-15,07:01:34.000,227,9579403,885,0,1660546894,5347.613240119994,-926.5708489800018,25096.153737599998 2022-08-15,07:01:35.000,227,9579444,-795,0,1660546895,5347.680603219997,-926.6131437599979,25096.188673200006 2022-08-15,07:01:36.000,227,9579438,685,0,1660546896,5347.673866909994,-926.6765859299994,25096.146750480002 2022-08-15,07:01:37.000,227,9579464,805,0,1660546897,5347.593031189994,-926.7329789700016,25096.12578912 2022-08-15,07:01:38.000,227,9579443,-434,0,1660546898,5347.680603219997,-926.6765859299994,25096.139763360006 2022-08-15,07:01:39.000,227,9579466,-795,0,1660546899,5347.606503809999,-926.6977333199975,25096.013995199995 2022-08-15,07:01:40.000,227,9579415,565,0,1660546900,5347.653657979994,-926.8034702699952,25096.06290504001 2022-08-15,07:01:41.000,227,9579482,-795,0,1660546901,5347.673866909994,-926.7470772300003,25096.00700808 2022-08-15,07:01:42.000,227,9579429,765,0,1660546902,5347.646921669999,-926.7259298400022,25095.972072480006 2022-08-15,07:01:43.000,227,9579493,-795,0,1660546903,5347.673866909994,-926.7964211399958,25096.013995199995 2022-08-15,07:01:44.000,227,9579440,565,0,1660546904,5347.741230009997,-926.7682246199984,25096.048930800003 2022-08-15,07:01:45.000,227,9579387,-35,0,1660546905,5347.734493699994,-926.8105194000018,25096.020982320006 2022-08-15,07:01:46.000,227,9579478,-795,0,1660546906,5347.727757389999,-926.8034702699952,25096.00700808 2022-08-15,07:01:47.000,227,9579447,-795,0,1660546907,5347.694075839994,-926.8669124399967,25095.881239920003 2022-08-15,07:01:48.000,227,9579449,165,0,1660546908,5347.721021079997,-926.8598633099973,25095.94412400001 2022-08-15,07:01:49.000,227,9579324,-795,0,1660546909,5347.801856799997,-926.8457650499986,25095.986046719998 2022-08-15,07:01:50.000,227,9579448,-595,0,1660546910,5347.795120489995,-926.8457650499986,25095.972072480006 2022-08-15,07:01:51.000,227,9579424,765,0,1660546911,5347.754702629994,-926.9303546099982,25095.867265679997 2022-08-15,07:01:52.000,227,9579486,-274,0,1660546912,5347.801856799997,-926.8669124399967,25095.93713688 2022-08-15,07:01:53.000,227,9579445,-795,0,1660546913,5347.761438939997,-926.9092072200001,25095.867265679997 2022-08-15,07:01:54.000,227,9579483,-795,0,1660546914,5347.795120489995,-926.873961569996,25095.951111120004 2022-08-15,07:01:55.000,227,9579417,645,0,1660546915,5347.795120489995,-926.8669124399967,25095.916175519997 2022-08-15,07:01:56.000,227,9579424,-155,0,1660546916,5347.781647869997,-926.888059830002,25095.88822704 2022-08-15,07:01:57.000,227,9579404,-795,0,1660546917,5347.673866909994,-926.8951089600014,25095.825342960008 2022-08-15,07:01:58.000,227,9579497,924,0,1660546918,5347.694075839994,-926.888059830002,25095.797394479996 2022-08-15,07:01:59.000,227,9579452,445,0,1660546919,5347.788384179992,-926.8457650499986,25095.86027856 2022-08-15,07:02:00.000,227,9579396,805,0,1660546920,5347.822065729997,-926.8316667899999,25095.867265679997 2022-08-15,07:02:01.000,227,9579417,285,0,1660546921,5347.788384179992,-926.8598633099973,25095.846304319995 2022-08-15,07:02:02.000,227,9579433,-795,0,1660546922,5347.687339529999,-926.8175685300012,25095.72752328001 2022-08-15,07:02:03.000,227,9579525,-475,0,1660546923,5347.741230009997,-926.7823228799971,25095.769446 2022-08-15,07:02:04.000,227,9579410,845,0,1660546924,5347.781647869997,-926.852814179998,25095.72752328001 2022-08-15,07:02:05.000,227,9579384,885,0,1660546925,5347.761438939997,-926.8598633099973,25095.72752328001 2022-08-15,07:02:06.000,227,9579394,-235,0,1660546926,5347.700812149997,-926.7470772300003,25095.636690720006 2022-08-15,07:02:07.000,227,9579415,965,0,1660546927,5347.754702629994,-926.7329789700016,25095.678613439995 2022-08-15,07:02:08.000,227,9579387,-795,0,1660546928,5347.700812149997,-926.6977333199975,25095.55983240001 2022-08-15,07:02:09.000,227,9579404,-795,0,1660546929,5347.673866909994,-926.6624876700007,25095.55284528 2022-08-15,07:02:10.000,227,9579436,-795,0,1660546930,5347.795120489995,-926.6836350599988,25095.67162632 2022-08-15,07:02:11.000,227,9579430,325,0,1660546931,5347.795120489995,-926.6765859299994,25095.60175512 2022-08-15,07:02:12.000,227,9579432,-795,0,1660546932,5347.721021079997,-926.6765859299994,25095.482974079998 2022-08-15,07:02:13.000,227,9579449,365,0,1660546933,5347.741230009997,-926.6272420199966,25095.475986960002 2022-08-15,07:02:14.000,227,9579422,-795,0,1660546934,5347.788384179992,-926.6695368000001,25095.566819520005 2022-08-15,07:02:15.000,227,9579426,-675,0,1660546935,5347.795120489995,-926.648389410002,25095.594768000003 2022-08-15,07:02:16.000,227,9579470,-795,0,1660546936,5347.801856799997,-926.6554385400013,25095.545858160003 2022-08-15,07:02:17.000,227,9579362,-795,0,1660546937,5347.747966319999,-926.648389410002,25095.427077120003 2022-08-15,07:02:18.000,227,9579457,805,0,1660546938,5347.801856799997,-926.5849472400005,25095.448038480004 2022-08-15,07:02:19.000,227,9579403,1405,0,1660546939,5347.734493699994,-926.5708489800018,25095.3851544 2022-08-15,07:02:30.000,227,9579413,-795,0,1660546950,5347.680603219997,-926.5708489800018,25095.203489280007 2022-08-15,07:02:31.000,227,9579393,-795,0,1660546951,5347.727757389999,-926.5919963699998,25095.161566560004 2022-08-15,07:02:32.000,227,9579395,-795,0,1660546952,5347.714284769994,-926.5849472400005,25095.147592319998 2022-08-15,07:02:33.000,227,9579381,-795,0,1660546953,5347.680603219997,-926.5919963699998,25095.112656720004 2022-08-15,07:02:34.000,227,9579407,765,0,1660546954,5347.586294879999,-926.5356033299977,25095.035798400007 2022-08-15,07:02:35.000,227,9579496,-795,0,1660546955,5347.694075839994,-926.6060946299986,25095.035798400007 2022-08-15,07:02:36.000,227,9579382,-795,0,1660546956,5347.707548459999,-926.5778981100011,25095.063746880005 2022-08-15,07:02:37.000,227,9579379,965,0,1660546957,5347.6603942899965,-926.6765859299994,25094.9309916 2022-08-15,07:02:38.000,227,9579438,-795,0,1660546958,5347.721021079997,-926.5637998499951,25094.9309916 2022-08-15,07:02:39.000,227,9579438,-795,0,1660546959,5347.754702629994,-926.5919963699998,25095.028811279997 2022-08-15,07:02:40.000,227,9579429,-155,0,1660546960,5347.795120489995,-926.542652459997,25095.007849919995 2022-08-15,07:02:41.000,227,9579468,805,0,1660546961,5347.788384179992,-926.5778981100011,25094.958940079996 2022-08-15,07:02:42.000,227,9579497,-795,0,1660546962,5347.747966319999,-926.6060946299986,25094.875094640003 2022-08-15,07:02:43.000,227,9579438,124,0,1660546963,5347.795120489995,-926.6201928899973,25094.88906888001 2022-08-15,07:02:44.000,227,9579407,445,0,1660546964,5347.801856799997,-926.6695368000001,25094.83317192 2022-08-15,07:02:45.000,227,9579421,-795,0,1660546965,5347.801856799997,-926.6906841899981,25094.896056000005 2022-08-15,07:02:46.000,227,9579393,-795,0,1660546966,5347.801856799997,-926.6624876700007,25094.76330072 2022-08-15,07:02:47.000,227,9579363,-354,0,1660546967,5347.815329419995,-926.7329789700016,25094.826184800004 2022-08-15,07:02:48.000,227,9579477,-795,0,1660546968,5347.842274659997,-926.6624876700007,25094.798236320006 2022-08-15,07:02:49.000,227,9579417,245,0,1660546969,5347.822065729997,-926.6836350599988,25094.812210559998 2022-08-15,07:02:50.000,227,9579539,-795,0,1660546970,5347.795120489995,-926.6906841899981,25094.798236320006 2022-08-15,07:02:51.000,227,9579493,-795,0,1660546971,5347.761438939997,-926.7047824499969,25094.742339359997 2022-08-15,07:02:52.000,227,9579465,-195,0,1660546972,5347.646921669999,-926.7400281000009,25094.525738639997 2022-08-15,07:02:53.000,227,9579441,-795,0,1660546973,5347.667130599999,-926.7541263599996,25094.51875152 2022-08-15,07:02:54.000,227,9579337,-795,0,1660546974,5347.747966319999,-926.7752737499977,25094.672468159995 2022-08-15,07:02:55.000,227,9579390,-795,0,1660546975,5347.707548459999,-926.8034702699952,25094.66548104 2022-08-15,07:02:56.000,227,9579414,765,0,1660546976,5347.687339529999,-926.8387159199992,25094.60259696001 2022-08-15,07:02:57.000,227,9579451,-795,0,1660546977,5347.673866909994,-926.873961569996,25094.539712880003 2022-08-15,07:02:58.000,227,9579493,-795,0,1660546978,5347.707548459999,-926.873961569996,25094.56766136 2022-08-15,07:02:59.000,227,9579439,845,0,1660546979,5347.694075839994,-926.852814179998,25094.49779016 2022-08-15,07:03:00.000,227,9579451,-795,0,1660546980,5347.599767499996,-926.9303546099982,25094.413944720007 2022-08-15,07:03:01.000,227,9579439,-795,0,1660546981,5347.5660859499985,-926.9233054799988,25094.413944720007 2022-08-15,07:03:02.000,227,9579461,-795,0,1660546982,5347.586294879999,-926.9726493900016,25094.38599624001 2022-08-15,07:03:03.000,227,9579456,-795,0,1660546983,5347.613240119994,-926.9867476500003,25094.316125040008 2022-08-15,07:03:04.000,227,9579420,-795,0,1660546984,5347.5660859499985,-926.9937967799997,25094.358047759997 2022-08-15,07:03:05.000,227,9579422,845,0,1660546985,5347.593031189994,-927.0360915599958,25094.253240960003 2022-08-15,07:03:06.000,227,9579473,-795,0,1660546986,5347.619976429996,-927.0360915599958,25094.35106064 2022-08-15,07:03:07.000,227,9579412,805,0,1660546987,5347.633449049994,-927.0713372099999,25094.274202320004 2022-08-15,07:03:08.000,227,9579426,445,0,1660546988,5347.626712739999,-927.0431406899952,25094.18336976 2022-08-15,07:03:09.000,227,9579417,-795,0,1660546989,5347.613240119994,-927.092484599998,25094.274202320004 2022-08-15,07:03:10.000,227,9579449,-675,0,1660546990,5347.667130599999,-927.0995337299973,25094.239266719997 2022-08-15,07:03:11.000,227,9579402,165,0,1660546991,5347.6603942899965,-927.0572389500012,25094.2322796 2022-08-15,07:03:12.000,227,9579382,-795,0,1660546992,5347.646921669999,-927.1206811199954,25094.21131824 2022-08-15,07:03:13.000,227,9579351,445,0,1660546993,5347.599767499996,-927.0854354699986,25094.0925372 2022-08-15,07:03:14.000,227,9579403,-195,0,1660546994,5347.687339529999,-927.0642880800006,25094.1624084 2022-08-15,07:03:15.000,227,9579468,-795,0,1660546995,5347.653657979994,-927.1065828599967,25094.11349856 2022-08-15,07:03:16.000,227,9579446,365,0,1660546996,5347.626712739999,-927.1065828599967,25093.987730400004 2022-08-15,07:03:17.000,227,9579326,-315,0,1660546997,5347.613240119994,-927.0642880800006,25093.99471752 2022-08-15,07:03:18.000,227,9579440,845,0,1660546998,5347.6603942899965,-927.0783863399993,25094.085550080003 2022-08-15,07:03:19.000,227,9579426,-795,0,1660546999,5347.707548459999,-927.0995337299973,25094.05061448001 2022-08-15,07:03:20.000,227,9579432,-795,0,1660547000,5347.694075839994,-927.1136319899961,25094.05061448001 2022-08-15,07:03:21.000,227,9579399,-74,0,1660547001,5347.707548459999,-927.0783863399993,25094.036640240003 2022-08-15,07:03:22.000,227,9579436,-795,0,1660547002,5347.667130599999,-927.0783863399993,25093.889910720005 2022-08-15,07:03:23.000,227,9579399,765,0,1660547003,5347.700812149997,-927.1136319899961,25093.93183344001 2022-08-15,07:03:24.000,227,9579456,-795,0,1660547004,5347.700812149997,-927.1347793800014,25093.89689784 2022-08-15,07:03:25.000,227,9579433,-795,0,1660547005,5347.707548459999,-927.1418285100008,25093.861962240007 2022-08-15,07:03:26.000,227,9579463,-795,0,1660547006,5347.6603942899965,-927.1559267699995,25093.841000880006 2022-08-15,07:03:27.000,227,9579426,124,0,1660547007,5347.727757389999,-927.1277302500021,25093.806065279998 2022-08-15,07:03:28.000,227,9579420,-795,0,1660547008,5347.788384179992,-927.1065828599967,25093.87593648 2022-08-15,07:03:29.000,227,9579405,-795,0,1660547009,5347.801856799997,-927.0995337299973,25093.89689784 2022-08-15,07:03:30.000,227,9579493,1245,0,1660547010,5347.815329419995,-927.0783863399993,25093.87593648 2022-08-15,07:03:31.000,227,9579455,-755,0,1660547011,5347.734493699994,-927.0360915599958,25093.71523272001 2022-08-15,07:03:32.000,227,9579432,-795,0,1660547012,5347.741230009997,-927.3603515399955,25093.785103919996 2022-08-15,07:03:33.000,227,9579419,685,0,1660547013,5347.822065729997,-927.3533024099961,25093.799078160002 2022-08-15,07:03:34.000,227,9579401,565,0,1660547014,5347.788384179992,-927.3533024099961,25093.771129680004 2022-08-15,07:03:35.000,227,9579340,205,0,1660547015,5347.727757389999,-927.3392041499974,25093.743181200007 2022-08-15,07:03:36.000,227,9579379,-795,0,1660547016,5347.855747279995,-927.4026463199989,25093.736194079996 2022-08-15,07:03:37.000,227,9579433,-555,0,1660547017,5347.902901449997,-927.4096954499983,25093.806065279998 2022-08-15,07:03:38.000,227,9579414,-795,0,1660547018,5347.936582999995,-927.3955971899995,25093.736194079996 2022-08-15,07:03:39.000,227,9579425,-795,0,1660547019,5347.916374069995,-927.4519902300017,25093.750168320003 2022-08-15,07:03:40.000,227,9579428,-795,0,1660547020,5347.828802039992,-927.4942850099978,25093.575490320007 2022-08-15,07:03:41.000,227,9579405,-795,0,1660547021,5347.855747279995,-927.3955971899995,25093.59645168001 2022-08-15,07:03:42.000,227,9579431,-35,0,1660547022,5347.795120489995,-927.423793709997,25093.498631999995 2022-08-15,07:03:43.000,227,9579412,-795,0,1660547023,5347.902901449997,-927.4519902300017,25093.575490320007 2022-08-15,07:03:44.000,227,9579419,-74,0,1660547024,5347.983737169998,-927.4872358799985,25093.652348640004 2022-08-15,07:03:45.000,227,9579457,365,0,1660547025,5348.010682409993,-927.4872358799985,25093.645361520008 2022-08-15,07:03:46.000,227,9579442,-795,0,1660547026,5347.977000859995,-927.5083832699966,25093.645361520008 2022-08-15,07:03:47.000,227,9579451,-795,0,1660547027,5347.990473479993,-927.3180567599993,25093.56151608 2022-08-15,07:03:48.000,227,9579423,605,0,1660547028,5347.983737169998,-927.2264180700004,25093.49164488 2022-08-15,07:03:49.000,227,9579492,-795,0,1660547029,5347.956791929995,-927.2546145899978,25093.456709280006 2022-08-15,07:03:50.000,227,9579402,-795,0,1660547030,5348.024155029998,-927.2828111099952,25093.54055472 2022-08-15,07:03:51.000,227,9579424,-795,0,1660547031,5348.024155029998,-927.2757619799959,25093.533567600003 2022-08-15,07:03:52.000,227,9579388,605,0,1660547032,5348.024155029998,-927.2687128499965,25093.51260624 2022-08-15,07:03:53.000,227,9579380,-795,0,1660547033,5348.118463369996,-927.2757619799959,25093.56151608 2022-08-15,07:03:54.000,227,9579495,485,0,1660547034,5348.078045509996,-927.3039585000006,25093.414786560003 2022-08-15,07:03:55.000,227,9579455,-795,0,1660547035,5348.111727059993,-927.3180567599993,25093.49164488 2022-08-15,07:03:56.000,227,9579414,-795,0,1660547036,5348.064572889998,-927.2898602400019,25093.400812319996 2022-08-15,07:03:57.000,227,9579431,-795,0,1660547037,5348.071309199993,-927.2405163299991,25093.37286384 2022-08-15,07:03:58.000,227,9579393,-795,0,1660547038,5348.152144919994,-927.2616637199972,25093.477670640008 2022-08-15,07:03:59.000,227,9579395,-795,0,1660547039,5348.206035399999,-927.2405163299991,25093.456709280006 2022-08-15,07:04:00.000,227,9579421,725,0,1660547040,5348.212771709994,-927.3039585000006,25093.449722159996 2022-08-15,07:04:01.000,227,9579401,-795,0,1660547041,5348.239716949996,-927.3039585000006,25093.44273504 2022-08-15,07:04:02.000,227,9579452,-795,0,1660547042,5348.192562779994,-927.31100763,25093.302992639998 2022-08-15,07:04:03.000,227,9579493,-274,0,1660547043,5348.219508019996,-927.3392041499974,25093.323954 2022-08-15,07:04:04.000,227,9579449,-795,0,1660547044,5348.246453259999,-927.3533024099961,25093.296005520002 2022-08-15,07:04:05.000,227,9579485,-35,0,1660547045,5348.192562779994,-927.6282184800002,25093.219147200005 2022-08-15,07:04:06.000,227,9579449,-795,0,1660547046,5348.259925879996,-927.6000219599955,25093.296005520002 2022-08-15,07:04:07.000,227,9579434,-795,0,1660547047,5348.286871119999,-927.6211693500009,25093.289018400006 2022-08-15,07:04:08.000,227,9579470,-795,0,1660547048,5348.307080049999,-927.6564149999977,25093.268057040004 2022-08-15,07:04:09.000,227,9579397,525,0,1660547049,5348.273398499994,-927.7128080399998,25093.240108560007 2022-08-15,07:04:10.000,227,9579415,-795,0,1660547050,5348.327288979999,-927.7128080399998,25093.240108560007 2022-08-15,07:04:11.000,227,9579468,205,0,1660547051,5348.313816359994,-927.663464129997,25093.21216008001 2022-08-15,07:04:12.000,227,9579426,-795,0,1660547052,5348.253189569994,-927.5013341399972,25093.170237360006 2022-08-15,07:04:13.000,227,9579433,-795,0,1660547053,5348.293607429994,-927.5154323999959,25093.121327520006 2022-08-15,07:04:14.000,227,9579433,-795,0,1660547054,5348.387915769992,-927.5718254399981,25093.22613432 2022-08-15,07:04:15.000,227,9579418,605,0,1660547055,5348.394652079995,-927.5083832699966,25093.21216008001 2022-08-15,07:04:16.000,227,9579435,-795,0,1660547056,5348.408124699992,-927.5365797900013,25093.198185840003 2022-08-15,07:04:17.000,227,9579452,445,0,1660547057,5348.367706839999,-927.5577271799993,25093.100366160004 2022-08-15,07:04:18.000,227,9579477,-795,0,1660547058,5348.414861009995,-927.5859236999968,25093.149276000004 2022-08-15,07:04:19.000,227,9579509,-795,0,1660547059,5348.381179459997,-927.5929728299961,25093.15626312 2022-08-15,07:04:20.000,227,9579439,-795,0,1660547060,5348.435069939995,-927.6282184800002,25093.121327520006 2022-08-15,07:04:21.000,227,9579444,924,0,1660547061,5348.394652079995,-927.5929728299961,25093.09337904001 2022-08-15,07:04:22.000,227,9579395,45,0,1660547062,5348.360970529997,-927.6282184800002,25093.030494960003 2022-08-15,07:04:23.000,227,9579424,-795,0,1660547063,5348.387915769992,-927.6423167399989,25093.04446920001 2022-08-15,07:04:24.000,227,9579441,965,0,1660547064,5348.482224109997,-927.6705132599964,25093.135301759998 2022-08-15,07:04:25.000,227,9579415,-274,0,1660547065,5348.468751489992,-927.8326432499962,25093.114340399996 2022-08-15,07:04:26.000,227,9579450,285,0,1660547066,5348.401388389997,-927.8890362899983,25092.995559359995 2022-08-15,07:04:27.000,227,9579403,-795,0,1660547067,5348.408124699992,-927.8749380299996,25093.05844344 2022-08-15,07:04:28.000,227,9579482,-795,0,1660547068,5348.414861009995,-927.8608397700009,25093.100366160004 2022-08-15,07:04:29.000,227,9579479,605,0,1660547069,5348.387915769992,-927.6423167399989,25093.04446920001 2022-08-15,07:04:30.000,227,9579437,-795,0,1660547070,5348.441806249997,-927.5436289200006,25093.03748208 2022-08-15,07:04:31.000,227,9579435,-795,0,1660547071,5348.421597319997,-927.6070710900021,25092.98857224 2022-08-15,07:04:32.000,227,9579412,805,0,1660547072,5348.360970529997,-927.5577271799993,25092.9396624 2022-08-15,07:04:33.000,227,9579383,-795,0,1660547073,5348.435069939995,-927.5647763099987,25093.03748208 2022-08-15,07:04:34.000,227,9579413,-795,0,1660547074,5348.381179459997,-927.5436289200006,25093.030494960003 2022-08-15,07:04:35.000,227,9579439,285,0,1660547075,5348.354234219994,-927.1488776400001,25092.932675280004 2022-08-15,07:04:36.000,227,9579426,-795,0,1660547076,5348.212771709994,-927.2052706800023,25092.8697912 2022-08-15,07:04:37.000,227,9579435,765,0,1660547077,5348.266662189999,-927.2546145899978,25092.84184272 2022-08-15,07:04:38.000,227,9579461,-795,0,1660547078,5348.320552669997,-927.1418285100008,25092.89075256 2022-08-15,07:04:39.000,227,9579424,-795,0,1660547079,5348.340761599997,-927.1770741599976,25092.883765440005 2022-08-15,07:04:40.000,227,9579403,-795,0,1660547080,5348.320552669997,-927.1065828599967,25092.904726800007 2022-08-15,07:04:41.000,227,9579416,-795,0,1660547081,5348.320552669997,-927.000845909999,25092.848829839997 2022-08-15,07:04:42.000,227,9579435,-675,0,1660547082,5348.2801348099965,-927.0431406899952,25092.87677832001 2022-08-15,07:04:43.000,227,9579463,325,0,1660547083,5348.192562779994,-927.1629758999989,25092.688126080007 2022-08-15,07:04:44.000,227,9579528,-795,0,1660547084,5348.192562779994,-927.0219932999971,25092.744023040003 2022-08-15,07:04:45.000,227,9579385,-795,0,1660547085,5348.199299089996,-927.0219932999971,25092.730048799996 2022-08-15,07:04:46.000,227,9579375,-795,0,1660547086,5348.111727059993,-927.000845909999,25092.54139656001 2022-08-15,07:04:47.000,227,9579420,-795,0,1660547087,5348.232980639994,-926.9937967799997,25092.67415184 2022-08-15,07:04:48.000,227,9579445,-795,0,1660547088,5348.219508019996,-926.9867476500003,25092.716074560005 2022-08-15,07:04:49.000,227,9579423,-795,0,1660547089,5348.273398499994,-926.9656002600022,25092.72306168 2022-08-15,07:04:50.000,227,9579522,-795,0,1660547090,5348.246453259999,-926.9162563499995,25092.72306168 2022-08-15,07:04:51.000,227,9579431,-795,0,1660547091,5348.286871119999,-926.979698520001,25092.625242000002 2022-08-15,07:04:52.000,227,9579383,-434,0,1660547092,5348.266662189999,-926.9726493900016,25092.59030640001 2022-08-15,07:04:53.000,227,9579432,365,0,1660547093,5348.212771709994,-927.0431406899952,25092.548383680005 2022-08-15,07:04:54.000,227,9579467,765,0,1660547094,5348.232980639994,-926.9585511299956,25092.457551120002 2022-08-15,07:04:55.000,227,9579383,-795,0,1660547095,5348.300343739997,-926.9515019999963,25092.59030640001 2022-08-15,07:04:56.000,227,9579453,-795,0,1660547096,5348.3744431499945,-926.9444528699969,25092.65319048 2022-08-15,07:04:57.000,227,9579418,-795,0,1660547097,5348.273398499994,-926.9162563499995,25092.513448079997 2022-08-15,07:04:58.000,227,9579406,-795,0,1660547098,5348.340761599997,-926.9515019999963,25092.60428064 2022-08-15,07:04:59.000,227,9579430,-795,0,1660547099,5348.334025289994,-926.9021580900007,25092.513448079997 2022-08-15,07:05:00.000,227,9579426,-795,0,1660547100,5348.334025289994,-926.9092072200001,25092.53440944 2022-08-15,07:05:01.000,227,9579414,-795,0,1660547101,5348.300343739997,-926.9092072200001,25092.4854996 2022-08-15,07:05:02.000,227,9579442,5,0,1660547102,5348.320552669997,-926.9021580900007,25092.499473840006 2022-08-15,07:05:03.000,227,9579421,-795,0,1660547103,5348.340761599997,-926.8598633099973,25092.478512480004 2022-08-15,07:05:04.000,227,9579414,-795,0,1660547104,5348.401388389997,-926.8669124399967,25092.54139656001 2022-08-15,07:05:05.000,227,9579411,-795,0,1660547105,5348.3744431499945,-926.8669124399967,25092.53440944 2022-08-15,07:05:06.000,227,9579477,-795,0,1660547106,5348.3744431499945,-926.8669124399967,25092.5553708 2022-08-15,07:05:07.000,227,9579374,-795,0,1660547107,5348.259925879996,-926.852814179998,25092.37370568001 2022-08-15,07:05:08.000,227,9579448,965,0,1660547108,5348.307080049999,-926.852814179998,25092.359731440003 2022-08-15,07:05:09.000,227,9579409,-434,0,1660547109,5348.266662189999,-926.8316667899999,25092.380692800005 2022-08-15,07:05:10.000,227,9579450,-795,0,1660547110,5348.313816359994,-926.8105194000018,25092.450564000006 2022-08-15,07:05:11.000,227,9579469,-274,0,1660547111,5348.360970529997,-926.8105194000018,25092.450564000006 2022-08-15,07:05:12.000,227,9579430,365,0,1660547112,5348.334025289994,-926.8105194000018,25092.42261552001 2022-08-15,07:05:13.000,227,9579404,-795,0,1660547113,5348.2801348099965,-926.7752737499977,25092.37370568001 2022-08-15,07:05:14.000,227,9579479,965,0,1660547114,5348.360970529997,-926.7682246199984,25092.394667039996 2022-08-15,07:05:15.000,227,9579490,-795,0,1660547115,5348.320552669997,-926.7400281000009,25092.380692800005 2022-08-15,07:05:16.000,227,9579442,565,0,1660547116,5348.313816359994,-926.7188807099956,25092.282873120006 2022-08-15,07:05:17.000,227,9579400,965,0,1660547117,5348.273398499994,-926.7047824499969,25092.275885999996 2022-08-15,07:05:18.000,227,9579441,-354,0,1660547118,5348.286871119999,-926.7400281000009,25092.26889888 2022-08-15,07:05:19.000,227,9579392,365,0,1660547119,5348.394652079995,-926.7188807099956,25092.310821600004 2022-08-15,07:05:20.000,227,9579407,-795,0,1660547120,5348.387915769992,-926.7047824499969,25092.289860240002 2022-08-15,07:05:21.000,227,9579395,-515,0,1660547121,5348.394652079995,-926.6765859299994,25092.303834480008 2022-08-15,07:05:22.000,227,9579474,-795,0,1660547122,5348.307080049999,-926.6836350599988,25092.15011784 2022-08-15,07:05:23.000,227,9579447,-795,0,1660547123,5348.367706839999,-926.6624876700007,25092.213001920005 2022-08-15,07:05:24.000,227,9579417,605,0,1660547124,5348.3744431499945,-926.7047824499969,25092.213001920005 2022-08-15,07:05:25.000,227,9579461,-795,0,1660547125,5348.387915769992,-926.6977333199975,25092.185053440007 2022-08-15,07:05:26.000,227,9579372,924,0,1660547126,5348.354234219994,-926.6906841899981,25092.101208 2022-08-15,07:05:27.000,227,9579432,605,0,1660547127,5348.360970529997,-926.6836350599988,25092.115182240006 2022-08-15,07:05:28.000,227,9579446,-795,0,1660547128,5348.435069939995,-926.6765859299994,25092.178066319997 2022-08-15,07:05:29.000,227,9579402,-515,0,1660547129,5348.455278869995,-926.7118315799962,25092.143130720004 2022-08-15,07:05:30.000,227,9579462,965,0,1660547130,5348.462015179997,-926.7047824499969,25092.08723376001 2022-08-15,07:05:31.000,227,9579423,404,0,1660547131,5348.421597319997,-926.7400281000009,25092.073259520002 2022-08-15,07:05:32.000,227,9579339,-74,0,1660547132,5348.354234219994,-926.888059830002,25091.926530000004 2022-08-15,07:05:33.000,227,9579451,-114,0,1660547133,5348.387915769992,-927.0854354699986,25091.961465599998 2022-08-15,07:05:34.000,227,9579408,-795,0,1660547134,5348.435069939995,-926.9867476500003,25092.05229816 2022-08-15,07:05:35.000,227,9579408,-74,0,1660547135,5348.475487799995,-927.1136319899961,25092.059285279996 2022-08-15,07:05:36.000,227,9579424,124,0,1660547136,5348.468751489992,-927.1911724199963,25091.996401200005 2022-08-15,07:05:37.000,227,9579438,285,0,1660547137,5348.320552669997,-927.2405163299991,25091.954478480002 2022-08-15,07:05:38.000,227,9579410,725,0,1660547138,5348.441806249997,-927.2828111099952,25091.926530000004 2022-08-15,07:05:39.000,227,9579459,-795,0,1660547139,5348.441806249997,-927.2757619799959,25091.93351712 2022-08-15,07:05:40.000,227,9579450,805,0,1660547140,5348.462015179997,-927.1700250299982,25091.91255576 2022-08-15,07:05:41.000,227,9579413,-795,0,1660547141,5348.468751489992,-926.9937967799997,25091.877620160005 2022-08-15,07:05:42.000,227,9579430,404,0,1660547142,5348.428333629992,-927.2757619799959,25091.81473608 2022-08-15,07:05:43.000,227,9579346,725,0,1660547143,5348.4889604199925,-927.0854354699986,25091.86364592 2022-08-15,07:05:44.000,227,9579447,-795,0,1660547144,5348.5226419699975,-927.000845909999,25091.828710320005 2022-08-15,07:05:45.000,227,9579397,1085,0,1660547145,5348.556323519995,-927.0431406899952,25091.86364592 2022-08-15,07:05:46.000,227,9579462,-795,0,1660547146,5348.569796139993,-927.1841232899969,25091.877620160005 2022-08-15,07:05:47.000,227,9579454,-795,0,1660547147,5348.448542559992,-927.2334671999997,25091.786787600002 2022-08-15,07:05:48.000,227,9579483,645,0,1660547148,5348.5226419699975,-927.1277302500021,25091.76582624 2022-08-15,07:05:49.000,227,9579341,-795,0,1660547149,5348.549587209993,-927.2264180700004,25091.81473608 2022-08-15,07:05:50.000,227,9579453,-795,0,1660547150,5348.556323519995,-927.459039360001,25091.807748960004 2022-08-15,07:05:51.000,227,9579467,445,0,1660547151,5348.6371592399955,-927.4167445799976,25091.786787600002 2022-08-15,07:05:52.000,227,9579479,-795,0,1660547152,5348.596741379995,-927.3744498000015,25091.75185200001 2022-08-15,07:05:53.000,227,9579460,-795,0,1660547153,5348.657368169996,-927.2264180700004,25091.81473608 2022-08-15,07:05:54.000,227,9579377,1245,0,1660547154,5348.643895549998,-927.1347793800014,25091.821723199995 2022-08-15,07:05:55.000,227,9579378,-715,0,1660547155,5348.623686619998,-927.2969093700012,25091.69595504 2022-08-15,07:05:56.000,227,9579425,-795,0,1660547156,5348.549587209993,-927.31100763,25091.626083839998 2022-08-15,07:05:57.000,227,9579426,-795,0,1660547157,5348.563059829998,-927.31100763,25091.633070960008 2022-08-15,07:05:58.000,227,9579410,-155,0,1660547158,5348.616950309995,-927.3814989300008,25091.688967920003 2022-08-15,07:05:59.000,227,9579435,285,0,1660547159,5348.650631859993,-927.423793709997,25091.74486488 2022-08-15,07:06:00.000,227,9579433,-635,0,1660547160,5348.670840789993,-927.3885480600002,25091.69595504 2022-08-15,07:06:01.000,227,9579399,165,0,1660547161,5348.6371592399955,-927.4167445799976,25091.723903519996 2022-08-15,07:06:02.000,227,9579418,-795,0,1660547162,5348.623686619998,-927.3885480600002,25091.591148240004 2022-08-15,07:06:03.000,227,9579411,1005,0,1660547163,5348.603477689998,-927.3955971899995,25091.591148240004 2022-08-15,07:06:04.000,227,9579414,-74,0,1660547164,5348.643895549998,-927.4660884900004,25091.633070960008 2022-08-15,07:06:05.000,227,9579423,685,0,1660547165,5348.569796139993,-927.4731376199998,25091.47935432 2022-08-15,07:06:06.000,227,9579412,-795,0,1660547166,5348.556323519995,-927.5436289200006,25091.507302799997 2022-08-15,07:06:07.000,227,9579365,-155,0,1660547167,5348.630422929993,-927.5365797900013,25091.577174 2022-08-15,07:06:08.000,227,9579433,-795,0,1660547168,5348.643895549998,-927.5859236999968,25091.59813536 2022-08-15,07:06:09.000,227,9579376,-795,0,1660547169,5348.650631859993,-927.459039360001,25091.570186880002 2022-08-15,07:06:10.000,227,9579402,-795,0,1660547170,5348.643895549998,-927.6564149999977,25091.54922552 2022-08-15,07:06:11.000,227,9579453,445,0,1660547171,5348.590005069993,-927.6282184800002,25091.43044448 2022-08-15,07:06:12.000,227,9579384,1205,0,1660547172,5348.549587209993,-927.6282184800002,25091.40948312 2022-08-15,07:06:13.000,227,9579468,-795,0,1660547173,5348.576532449995,-927.6211693500009,25091.402496000002 2022-08-15,07:06:14.000,227,9579449,-795,0,1660547174,5348.576532449995,-927.8396923799955,25091.388521759996 2022-08-15,07:06:15.000,227,9579425,-795,0,1660547175,5348.616950309995,-927.8114958599981,25091.451405840002 2022-08-15,07:06:16.000,227,9579467,-795,0,1660547176,5348.569796139993,-927.8608397700009,25091.53525128001 2022-08-15,07:06:17.000,227,9579459,404,0,1660547177,5348.569796139993,-927.8608397700009,25091.41647024001 2022-08-15,07:06:18.000,227,9579453,445,0,1660547178,5348.495696729995,-927.9242819399951,25091.269740719996 2022-08-15,07:06:19.000,227,9579472,-795,0,1660547179,5348.542850899998,-927.9313310700018,25091.3326248 2022-08-15,07:06:20.000,227,9579400,-795,0,1660547180,5348.4889604199925,-927.9595275899992,25091.304676320004 2022-08-15,07:06:21.000,227,9579432,-235,0,1660547181,5348.495696729995,-927.9877241099966,25091.241792239998 2022-08-15,07:06:22.000,227,9579446,525,0,1660547182,5348.455278869995,-927.9806749799973,25091.185895280003 2022-08-15,07:06:23.000,227,9579424,805,0,1660547183,5348.509169349993,-928.0159206300013,25091.325637680005 2022-08-15,07:06:24.000,227,9579498,-795,0,1660547184,5348.482224109997,-927.8749380299996,25091.297689200008 2022-08-15,07:06:25.000,227,9579440,885,0,1660547185,5348.482224109997,-927.9172328099958,25091.234805120002 2022-08-15,07:06:26.000,227,9579464,-795,0,1660547186,5348.367706839999,-927.9524784599998,25091.171921039997 2022-08-15,07:06:27.000,227,9579474,-795,0,1660547187,5348.401388389997,-927.9242819399951,25091.1928824 2022-08-15,07:06:28.000,227,9579403,-795,0,1660547188,5348.381179459997,-927.9313310700018,25091.123011199998 2022-08-15,07:06:29.000,227,9579397,-795,0,1660547189,5348.3744431499945,-927.9665767199986,25091.11602408 2022-08-15,07:06:30.000,227,9579388,-795,0,1660547190,5348.347497909999,-927.8960854199977,25091.123011199998 2022-08-15,07:06:31.000,227,9579396,-795,0,1660547191,5348.320552669997,-928.0370680199994,25091.060127120007 2022-08-15,07:06:32.000,227,9579448,-155,0,1660547192,5348.327288979999,-927.9877241099966,25091.004230159997 2022-08-15,07:06:33.000,227,9579425,565,0,1660547193,5348.334025289994,-927.9383802000011,25091.14397256 2022-08-15,07:06:34.000,227,9579502,-195,0,1660547194,5348.347497909999,-927.903134549997,25091.08108848001 2022-08-15,07:06:35.000,227,9579470,-795,0,1660547195,5348.313816359994,-927.8960854199977,25091.018204400003 2022-08-15,07:06:36.000,227,9579473,525,0,1660547196,5348.334025289994,-927.9595275899992,25090.99724304 2022-08-15,07:06:37.000,227,9579417,-315,0,1660547197,5348.259925879996,-927.7339554299979,25090.892436240007 2022-08-15,07:06:38.000,227,9579397,-795,0,1660547198,5348.239716949996,-927.7128080399998,25090.878462 2022-08-15,07:06:39.000,227,9579438,-795,0,1660547199,5348.239716949996,-927.6916606500017,25090.885449119996 2022-08-15,07:06:40.000,227,9579488,765,0,1660547200,5348.347497909999,-927.7269062999985,25091.03217864001 2022-08-15,07:06:41.000,227,9579451,-795,0,1660547201,5348.394652079995,-927.8608397700009,25090.990255920005 2022-08-15,07:06:42.000,227,9579427,85,0,1660547202,5348.387915769992,-927.8749380299996,25090.871474880005 2022-08-15,07:06:43.000,227,9579425,124,0,1660547203,5348.367706839999,-927.903134549997,25090.9483332 2022-08-15,07:06:44.000,227,9579381,445,0,1660547204,5348.360970529997,-927.8396923799955,25090.878462 2022-08-15,07:06:45.000,227,9579386,-795,0,1660547205,5348.414861009995,-927.8185449899975,25090.941346080006 2022-08-15,07:06:46.000,227,9579393,-795,0,1660547206,5348.468751489992,-927.9524784599998,25090.899423360002 2022-08-15,07:06:47.000,227,9579442,-795,0,1660547207,5348.394652079995,-927.7621519499953,25090.885449119996 2022-08-15,07:06:48.000,227,9579463,1085,0,1660547208,5348.468751489992,-927.9665767199986,25090.983268799995 2022-08-15,07:06:49.000,227,9579462,285,0,1660547209,5348.502433039997,-927.9454293300005,25090.920384720004 2022-08-15,07:06:50.000,227,9579486,-515,0,1660547210,5348.475487799995,-927.9736258499979,25090.97628168 2022-08-15,07:06:51.000,227,9579461,-795,0,1660547211,5348.435069939995,-927.9877241099966,25090.892436240007 2022-08-15,07:06:52.000,227,9579403,-274,0,1660547212,5348.468751489992,-927.9524784599998,25090.885449119996 2022-08-15,07:06:53.000,227,9579395,485,0,1660547213,5348.462015179997,-927.9383802000011,25090.899423360002 2022-08-15,07:06:54.000,227,9579409,-795,0,1660547214,5348.401388389997,-927.8608397700009,25090.773655200006 2022-08-15,07:06:55.000,227,9579488,1125,0,1660547215,5348.428333629992,-928.0159206300013,25090.843526400007 2022-08-15,07:06:56.000,227,9579408,-795,0,1660547216,5348.482224109997,-927.9665767199986,25090.906410479998 2022-08-15,07:06:57.000,227,9579455,-795,0,1660547217,5348.4889604199925,-927.9454293300005,25090.885449119996 2022-08-15,07:06:58.000,227,9579496,-434,0,1660547218,5348.455278869995,-927.8678889000003,25090.773655200006 2022-08-15,07:06:59.000,227,9579416,-795,0,1660547219,5348.448542559992,-928.1287067099984,25090.822565040005 2022-08-15,07:07:00.000,227,9579469,845,0,1660547220,5348.468751489992,-928.213296269998,25090.738719599998 2022-08-15,07:07:01.000,227,9579454,-515,0,1660547221,5348.381179459997,-928.2696893100001,25090.71077112 2022-08-15,07:07:02.000,227,9579352,445,0,1660547222,5348.360970529997,-928.2273945299967,25090.724745360007 2022-08-15,07:07:03.000,227,9579442,-795,0,1660547223,5348.455278869995,-928.1075593200003,25090.794616560008 2022-08-15,07:07:04.000,227,9579412,-515,0,1660547224,5348.455278869995,-927.9806749799973,25090.787629439998 2022-08-15,07:07:05.000,227,9579426,-795,0,1660547225,5348.448542559992,-927.9524784599998,25090.766668079996 2022-08-15,07:07:06.000,227,9579437,-795,0,1660547226,5348.367706839999,-928.4882123400021,25090.668848399997 2022-08-15,07:07:07.000,227,9579469,-795,0,1660547227,5348.3744431499945,-928.4882123400021,25090.66186128 2022-08-15,07:07:08.000,227,9579427,85,0,1660547228,5348.354234219994,-928.4247701700006,25090.668848399997 2022-08-15,07:07:09.000,227,9579439,-795,0,1660547229,5348.367706839999,-928.7067353699967,25090.64089992 2022-08-15,07:07:10.000,227,9579408,-795,0,1660547230,5348.354234219994,-928.7137844999961,25090.61295144 2022-08-15,07:07:11.000,227,9579376,805,0,1660547231,5348.360970529997,-928.7913249299963,25090.633912800004 2022-08-15,07:07:12.000,227,9579413,-235,0,1660547232,5348.327288979999,-928.7631284099989,25090.585002960004 2022-08-15,07:07:13.000,227,9579441,565,0,1660547233,5348.307080049999,-928.8406688399991,25090.54308024 2022-08-15,07:07:14.000,227,9579430,965,0,1660547234,5348.360970529997,-928.6785388499993,25090.557054480007 2022-08-15,07:07:15.000,227,9579440,-795,0,1660547235,5348.293607429994,-928.8547670999978,25090.487183280005 2022-08-15,07:07:16.000,227,9579401,-395,0,1660547236,5348.273398499994,-929.1085357799966,25090.417312080004 2022-08-15,07:07:17.000,227,9579486,325,0,1660547237,5348.199299089996,-929.1226340399953,25090.4941704 2022-08-15,07:07:18.000,227,9579432,-274,0,1660547238,5348.313816359994,-929.1226340399953,25090.501157519997 2022-08-15,07:07:19.000,227,9579447,-795,0,1660547239,5348.219508019996,-929.1437814300007,25090.4242992 2022-08-15,07:07:20.000,227,9579494,-595,0,1660547240,5348.259925879996,-929.2001744699955,25090.515131760003 2022-08-15,07:07:21.000,227,9579435,-795,0,1660547241,5348.246453259999,-929.2072236000022,25090.47320904 2022-08-15,07:07:22.000,227,9579489,-795,0,1660547242,5348.199299089996,-929.1719779499981,25090.368402240005 2022-08-15,07:07:23.000,227,9579487,-795,0,1660547243,5348.219508019996,-929.2072236000022,25090.396350720002 2022-08-15,07:07:24.000,227,9579389,-795,0,1660547244,5348.192562779994,-929.1649288199987,25090.389363600007 2022-08-15,07:07:25.000,227,9579383,-795,0,1660547245,5348.219508019996,-929.2072236000022,25090.37538936 2022-08-15,07:07:26.000,227,9579479,-515,0,1660547246,5348.199299089996,-929.2213218600009,25090.389363600007 2022-08-15,07:07:27.000,227,9579444,-795,0,1660547247,5348.185826469999,-929.2354201199996,25090.319492400005 2022-08-15,07:07:28.000,227,9579475,-795,0,1660547248,5348.192562779994,-929.1931253399962,25090.41032496001 2022-08-15,07:07:29.000,227,9579452,-795,0,1660547249,5348.199299089996,-929.2001744699955,25090.354428 2022-08-15,07:07:30.000,227,9579469,-795,0,1660547250,5348.158881229996,-929.1719779499981,25090.368402240005 2022-08-15,07:07:31.000,227,9579440,-795,0,1660547251,5348.104990749998,-929.1578796899994,25090.354428 2022-08-15,07:07:32.000,227,9579434,605,0,1660547252,5348.071309199993,-929.1437814300007,25090.221672720007 2022-08-15,07:07:33.000,227,9579415,165,0,1660547253,5348.057836579996,-929.1649288199987,25090.214685599996 2022-08-15,07:07:34.000,227,9579457,-795,0,1660547254,5348.064572889998,-929.1367323000013,25090.228659840002 2022-08-15,07:07:35.000,227,9579427,-795,0,1660547255,5348.179090159996,-929.1931253399962,25090.368402240005 2022-08-15,07:07:36.000,227,9579353,-795,0,1660547256,5348.091518129993,-929.2072236000022,25090.235646959998 2022-08-15,07:07:37.000,227,9579386,-515,0,1660547257,5348.185826469999,-929.2001744699955,25090.312505279995 2022-08-15,07:07:38.000,227,9579408,924,0,1660547258,5348.185826469999,-929.2354201199996,25090.291543920008 2022-08-15,07:07:39.000,227,9579411,-795,0,1660547259,5348.125199679998,-929.263616639997,25090.25660832 2022-08-15,07:07:40.000,227,9579410,365,0,1660547260,5348.111727059993,-929.2142727300015,25090.13782728 2022-08-15,07:07:41.000,227,9579444,-795,0,1660547261,5348.145408609998,-929.2354201199996,25090.200711360005 2022-08-15,07:07:42.000,227,9579377,765,0,1660547262,5348.226244329999,-929.2847640299951,25090.249621200004 2022-08-15,07:07:43.000,227,9579425,-795,0,1660547263,5348.266662189999,-929.2565675099977,25090.319492400005 2022-08-15,07:07:44.000,227,9579438,-795,0,1660547264,5348.259925879996,-929.2706657699964,25090.284556799998 2022-08-15,07:07:45.000,227,9579386,-795,0,1660547265,5348.293607429994,-929.2495183799983,25090.298531040004 2022-08-15,07:07:46.000,227,9579454,365,0,1660547266,5348.313816359994,-929.263616639997,25090.312505279995 2022-08-15,07:07:47.000,227,9579436,-795,0,1660547267,5348.232980639994,-929.2565675099977,25090.20769848 2022-08-15,07:07:48.000,227,9579370,-795,0,1660547268,5348.320552669997,-929.3059114200005,25090.228659840002 2022-08-15,07:07:49.000,227,9579438,-795,0,1660547269,5348.347497909999,-929.3411570699973,25090.298531040004 2022-08-15,07:07:50.000,227,9579458,245,0,1660547270,5348.421597319997,-929.3341079399979,25090.291543920008 2022-08-15,07:07:51.000,227,9579427,-795,0,1660547271,5348.401388389997,-929.3059114200005,25090.249621200004 2022-08-15,07:07:52.000,227,9579444,845,0,1660547272,5348.4889604199925,-929.2213218600009,25090.368402240005 2022-08-15,07:07:53.000,227,9579441,-315,0,1660547273,5348.441806249997,-929.369353590002,25090.270582560006 2022-08-15,07:07:54.000,227,9579495,685,0,1660547274,5348.536114589995,-929.3623044599954,25090.298531040004 2022-08-15,07:07:55.000,227,9579451,805,0,1660547275,5348.5226419699975,-929.355255329996,25090.32647952 2022-08-15,07:07:56.000,227,9579412,-795,0,1660547276,5348.563059829998,-929.3200096799992,25090.270582560006 2022-08-15,07:07:57.000,227,9579427,605,0,1660547277,5348.542850899998,-929.3764027200014,25090.200711360005 2022-08-15,07:07:58.000,227,9579429,-795,0,1660547278,5348.515905659995,-929.3905009800001,25090.228659840002 2022-08-15,07:07:59.000,227,9579431,-795,0,1660547279,5348.684313409998,-929.4609922800009,25090.36141512001 2022-08-15,07:08:00.000,227,9579458,165,0,1660547280,5348.670840789993,-929.4116483699981,25090.382376479996 2022-08-15,07:08:01.000,227,9579377,-795,0,1660547281,5348.684313409998,-929.4468940200022,25090.382376479996 2022-08-15,07:08:02.000,227,9579519,-795,0,1660547282,5348.6371592399955,-929.4327957599962,25090.298531040004 2022-08-15,07:08:03.000,227,9579473,-795,0,1660547283,5348.670840789993,-929.4962379299977,25090.347440880003 2022-08-15,07:08:04.000,227,9579431,605,0,1660547284,5348.6371592399955,-929.5455818400005,25090.319492400005 2022-08-15,07:08:05.000,227,9579411,-795,0,1660547285,5348.684313409998,-929.5526309699999,25090.291543920008 2022-08-15,07:08:06.000,227,9579397,-795,0,1660547286,5348.704522339998,-929.5667292299986,25090.36141512001 2022-08-15,07:08:07.000,227,9579353,-795,0,1660547287,5348.711258649993,-929.5244344499952,25090.319492400005 2022-08-15,07:08:08.000,227,9579431,1165,0,1660547288,5348.778621749996,-929.573778359998,25090.354428 2022-08-15,07:08:09.000,227,9579388,-795,0,1660547289,5348.771885439994,-929.5808274899973,25090.340453760007 2022-08-15,07:08:10.000,227,9579409,1045,0,1660547290,5348.792094369994,-929.5808274899973,25090.37538936 2022-08-15,07:08:11.000,227,9579440,-195,0,1660547291,5348.758412819996,-929.6160731400014,25090.27756968 2022-08-15,07:08:12.000,227,9579424,1005,0,1660547292,5348.724731269998,-929.6654170499969,25090.235646959998 2022-08-15,07:08:13.000,227,9579460,-795,0,1660547293,5348.657368169996,-929.6865644400023,25090.116865919998 2022-08-15,07:08:14.000,227,9579462,205,0,1660547294,5348.744940199998,-929.6795153099956,25090.25660832 2022-08-15,07:08:15.000,227,9579439,1005,0,1660547295,5348.839248539996,-929.6724661799963,25090.32647952 2022-08-15,07:08:16.000,227,9579447,-795,0,1660547296,5348.845984849999,-929.7077118300003,25090.36141512001 2022-08-15,07:08:17.000,227,9579452,-195,0,1660547297,5348.866193779999,-929.6654170499969,25090.340453760007 2022-08-15,07:08:18.000,227,9579430,-795,0,1660547298,5348.832512229994,-929.7147609599997,25090.333466639997 2022-08-15,07:08:19.000,227,9579372,605,0,1660547299,5348.7314675799935,-929.7711540000018,25090.214685599996 2022-08-15,07:08:20.000,227,9579421,-795,0,1660547300,5348.805566989999,-929.7923013899999,25090.263595439996 2022-08-15,07:08:21.000,227,9579411,-795,0,1660547301,5348.852721159994,-929.7852522600006,25090.312505279995 2022-08-15,07:08:22.000,227,9579516,-795,0,1660547302,5348.872930089994,-929.7782031300012,25090.319492400005 2022-08-15,07:08:23.000,227,9579383,565,0,1660547303,5348.866193779999,-929.8698418200001,25090.270582560006 2022-08-15,07:08:24.000,227,9579428,-795,0,1660547304,5348.7853580599985,-929.8627926900008,25090.15878864 2022-08-15,07:08:25.000,227,9579397,205,0,1660547305,5348.947029499999,-929.8698418200001,25090.354428 2022-08-15,07:08:26.000,227,9579378,-795,0,1660547306,5348.947029499999,-929.9262348600023,25090.319492400005 2022-08-15,07:08:27.000,227,9579437,-795,0,1660547307,5348.906611639999,-929.940333120001,25090.24263408001 2022-08-15,07:08:28.000,227,9579432,-795,0,1660547308,5348.933556879994,-929.9896770299965,25090.249621200004 2022-08-15,07:08:29.000,227,9579411,485,0,1660547309,5348.920084259997,-929.9685296399985,25090.32647952 2022-08-15,07:08:30.000,227,9579406,-235,0,1660547310,5348.940293189997,-930.0249226800006,25090.354428 2022-08-15,07:08:31.000,227,9579400,-795,0,1660547311,5348.953765809994,-930.0249226800006,25090.27756968 2022-08-15,07:08:32.000,227,9579429,-795,0,1660547312,5348.953765809994,-929.940333120001,25090.319492400005 2022-08-15,07:08:33.000,227,9579390,-795,0,1660547313,5348.987447359999,-930.0178735500012,25090.354428 2022-08-15,07:08:34.000,227,9579486,-795,0,1660547314,5349.000919979997,-930.0108244200019,25090.340453760007 2022-08-15,07:08:35.000,227,9579434,-795,0,1660547315,5348.973974739994,-930.0390209399993,25090.340453760007 2022-08-15,07:08:36.000,227,9579462,-795,0,1660547316,5348.973974739994,-930.0460700699987,25090.312505279995 2022-08-15,07:08:37.000,227,9579421,325,0,1660547317,5348.866193779999,-930.0742665899961,25090.179750000003 2022-08-15,07:08:38.000,227,9579434,805,0,1660547318,5348.933556879994,-930.0954139800015,25090.298531040004 2022-08-15,07:08:39.000,227,9579403,-795,0,1660547319,5348.933556879994,-930.1024631100008,25090.200711360005 2022-08-15,07:08:40.000,227,9579457,-795,0,1660547320,5348.872930089994,-930.0813157199955,25090.249621200004 2022-08-15,07:08:41.000,227,9579419,-795,0,1660547321,5348.839248539996,-930.03197181,25090.144814399995 2022-08-15,07:08:42.000,227,9579436,805,0,1660547322,5348.832512229994,-930.0460700699987,25090.130840160004 2022-08-15,07:08:43.000,227,9579371,605,0,1660547323,5348.792094369994,-930.03197181,25090.15878864 2022-08-15,07:08:44.000,227,9579440,404,0,1660547324,5348.859457469996,-930.053119199998,25090.165775759997 2022-08-15,07:08:45.000,227,9579485,-795,0,1660547325,5348.845984849999,-930.1095122400002,25090.235646959998 2022-08-15,07:08:46.000,227,9579460,-74,0,1660547326,5348.872930089994,-930.1236104999989,25090.249621200004 2022-08-15,07:08:47.000,227,9579478,-795,0,1660547327,5348.839248539996,-930.1377087599976,25090.179750000003 2022-08-15,07:08:48.000,227,9579450,645,0,1660547328,5348.852721159994,-930.1729544100017,25090.165775759997 2022-08-15,07:08:49.000,227,9579389,-795,0,1660547329,5348.906611639999,-930.1941017999998,25090.284556799998 2022-08-15,07:08:50.000,227,9579433,5,0,1660547330,5348.771885439994,-930.1729544100017,25090.15878864 2022-08-15,07:08:51.000,227,9579401,-795,0,1660547331,5348.839248539996,-930.1729544100017,25090.179750000003 2022-08-15,07:08:52.000,227,9579394,245,0,1660547332,5348.812303299994,-930.1870526700004,25090.067956079998 2022-08-15,07:08:53.000,227,9579425,-795,0,1660547333,5348.805566989999,-930.1588561499957,25090.1098788 2022-08-15,07:08:54.000,227,9579455,685,0,1660547334,5348.8796663999965,-930.2011509299991,25090.144814399995 2022-08-15,07:08:55.000,227,9579415,-595,0,1660547335,5348.845984849999,-930.2998387499974,25090.249621200004 2022-08-15,07:08:56.000,227,9579407,-195,0,1660547336,5348.819039609996,-930.2998387499974,25090.172762880007 2022-08-15,07:08:57.000,227,9579427,445,0,1660547337,5348.812303299994,-930.2998387499974,25090.1098788 2022-08-15,07:08:58.000,227,9579389,605,0,1660547338,5348.845984849999,-930.27164223,25090.179750000003 2022-08-15,07:08:59.000,227,9579413,-434,0,1660547339,5348.798830679996,-930.2857404899987,25090.172762880007 2022-08-15,07:09:00.000,227,9579391,-795,0,1660547340,5348.839248539996,-930.2927896199981,25090.200711360005 2022-08-15,07:09:01.000,227,9579442,-515,0,1660547341,5348.825775919999,-930.2998387499974,25090.144814399995 2022-08-15,07:09:02.000,227,9579429,1085,0,1660547342,5348.812303299994,-930.2998387499974,25090.123853040008 2022-08-15,07:09:03.000,227,9579439,-795,0,1660547343,5348.852721159994,-930.3139370099962,25090.18673712 2022-08-15,07:09:04.000,227,9579408,1045,0,1660547344,5348.973974739994,-930.2998387499974,25090.263595439996 2022-08-15,07:09:05.000,227,9579442,-795,0,1660547345,5348.9941836699945,-930.2927896199981,25090.19372424001 2022-08-15,07:09:06.000,227,9579414,-795,0,1660547346,5348.980711049997,-930.2927896199981,25090.18673712 2022-08-15,07:09:07.000,227,9579446,765,0,1660547347,5348.940293189997,-930.2998387499974,25090.102891680006 2022-08-15,07:09:08.000,227,9579481,-795,0,1660547348,5348.9941836699945,-930.3280352700021,25090.15878864 2022-08-15,07:09:09.000,227,9579421,765,0,1660547349,5349.054810459995,-930.3632809199989,25090.172762880007 2022-08-15,07:09:10.000,227,9579442,-795,0,1660547350,5349.075019389995,-930.3139370099962,25090.20769848 2022-08-15,07:09:11.000,227,9579379,-795,0,1660547351,5349.108700939993,-930.3632809199989,25090.18673712 2022-08-15,07:09:12.000,227,9579435,765,0,1660547352,5349.189536659993,-930.3280352700021,25090.249621200004 2022-08-15,07:09:13.000,227,9579429,525,0,1660547353,5349.1423824899975,-930.2927896199981,25090.19372424001 2022-08-15,07:09:14.000,227,9579473,124,0,1660547354,5349.2366908299955,-930.3350844000015,25090.284556799998 2022-08-15,07:09:15.000,227,9579501,-274,0,1660547355,5349.229954519993,-930.4337722199998,25090.228659840002 2022-08-15,07:09:16.000,227,9579447,-795,0,1660547356,5349.229954519993,-930.3139370099962,25090.27756968 2022-08-15,07:09:17.000,227,9579459,-795,0,1660547357,5349.216481899995,-930.2363965799959,25090.214685599996 2022-08-15,07:09:18.000,227,9579403,-795,0,1660547358,5349.310790239993,-930.27164223,25090.333466639997 2022-08-15,07:09:19.000,227,9579411,485,0,1660547359,5349.317526549996,-930.2575439700013,25090.284556799998 2022-08-15,07:09:20.000,227,9579359,45,0,1660547360,5349.304053929998,-930.384428309997,25090.30551816 2022-08-15,07:09:21.000,227,9579457,-114,0,1660547361,5349.357944409996,-930.3280352700021,25090.347440880003 2022-08-15,07:09:22.000,227,9579427,765,0,1660547362,5349.317526549996,-930.2998387499974,25090.319492400005 2022-08-15,07:09:23.000,227,9579535,-795,0,1660547363,5349.3848896499985,-930.2998387499974,25090.333466639997 2022-08-15,07:09:24.000,227,9579434,-434,0,1660547364,5349.418571199996,-930.2504948400019,25090.333466639997 2022-08-15,07:09:25.000,227,9579447,-795,0,1660547365,5349.391625959994,-930.3421335300009,25090.333466639997 2022-08-15,07:09:26.000,227,9579413,-795,0,1660547366,5349.405098579999,-930.3773791799977,25090.263595439996 2022-08-15,07:09:27.000,227,9579413,404,0,1660547367,5349.438780129996,-930.3350844000015,25090.333466639997 2022-08-15,07:09:28.000,227,9579432,445,0,1660547368,5349.512879539994,-930.3421335300009,25090.37538936 2022-08-15,07:09:29.000,227,9579434,-35,0,1660547369,5349.506143229999,-930.3491826600002,25090.340453760007 2022-08-15,07:09:30.000,227,9579449,1365,0,1660547370,5349.485934299999,-930.3421335300009,25090.32647952 2022-08-15,07:09:31.000,227,9579405,-795,0,1660547371,5349.452252749994,-930.3209861399955,25090.319492400005 2022-08-15,07:09:32.000,227,9579400,-795,0,1660547372,5349.411834889994,-930.3914774399964,25090.221672720007 2022-08-15,07:09:33.000,227,9579388,765,0,1660547373,5349.398362269996,-930.3562317899996,25090.214685599996 2022-08-15,07:09:34.000,227,9579420,-795,0,1660547374,5349.472461679994,-930.3773791799977,25090.298531040004 2022-08-15,07:09:35.000,227,9579428,765,0,1660547375,5349.472461679994,-930.4478704799985,25090.36141512001 2022-08-15,07:09:36.000,227,9579368,-795,0,1660547376,5349.3848896499985,-930.4055756999951,25090.270582560006 2022-08-15,07:09:37.000,227,9579504,-795,0,1660547377,5349.357944409996,-930.3562317899996,25090.263595439996 2022-08-15,07:09:38.000,227,9579438,-795,0,1660547378,5349.411834889994,-930.2152491899978,25090.347440880003 2022-08-15,07:09:39.000,227,9579383,245,0,1660547379,5349.405098579999,-930.2293474499966,25090.270582560006 2022-08-15,07:09:40.000,227,9579449,-795,0,1660547380,5349.3848896499985,-930.3914774399964,25090.284556799998 2022-08-15,07:09:41.000,227,9579434,-795,0,1660547381,5349.330999169993,-930.1870526700004,25090.25660832 2022-08-15,07:09:42.000,227,9579431,-795,0,1660547382,5349.223218209998,-930.1518070199963,25090.214685599996 2022-08-15,07:09:43.000,227,9579426,-795,0,1660547383,5349.337735479996,-930.3703300499983,25090.200711360005 2022-08-15,07:09:44.000,227,9579438,685,0,1660547384,5349.243427139998,-930.3280352700021,25090.130840160004 2022-08-15,07:09:45.000,227,9579412,1285,0,1660547385,5349.391625959994,-930.3703300499983,25090.291543920008 2022-08-15,07:09:46.000,227,9579439,1245,0,1660547386,5349.364680719998,-930.3139370099962,25090.270582560006 2022-08-15,07:09:47.000,227,9579441,-795,0,1660547387,5349.317526549996,-930.2575439700013,25090.25660832 2022-08-15,07:09:48.000,227,9579445,-114,0,1660547388,5349.256899759996,-930.2082000599985,25090.151801520005 2022-08-15,07:09:49.000,227,9579421,-795,0,1660547389,5349.250163449993,-930.2011509299991,25090.172762880007 2022-08-15,07:09:50.000,227,9579421,-795,0,1660547390,5349.344471789998,-930.2786913599994,25090.228659840002 2022-08-15,07:09:51.000,227,9579451,924,0,1660547391,5349.3512080999935,-930.2645931000006,25090.249621200004 2022-08-15,07:09:52.000,227,9579399,965,0,1660547392,5349.270372379993,-930.2927896199981,25090.214685599996 2022-08-15,07:09:53.000,227,9579426,805,0,1660547393,5349.277108689996,-930.2363965799959,25090.130840160004 2022-08-15,07:09:54.000,227,9579450,-475,0,1660547394,5349.324262859998,-930.2857404899987,25090.249621200004 2022-08-15,07:09:55.000,227,9579330,165,0,1660547395,5349.297317619996,-930.3139370099962,25090.20769848 2022-08-15,07:09:56.000,227,9579416,-795,0,1660547396,5349.196272969995,-930.2082000599985,25090.08891744 2022-08-15,07:09:57.000,227,9579441,-235,0,1660547397,5349.149118799993,-930.2998387499974,25090.095904559996 2022-08-15,07:09:58.000,227,9579391,-795,0,1660547398,5349.209745589993,-930.2011509299991,25090.15878864 2022-08-15,07:09:59.000,227,9579451,-795,0,1660547399,5349.263636069998,-930.2927896199981,25090.165775759997 2022-08-15,07:10:00.000,227,9579398,765,0,1660547400,5349.270372379993,-930.2293474499966,25090.221672720007 2022-08-15,07:10:01.000,227,9579351,-795,0,1660547401,5349.256899759996,-930.3350844000015,25090.20769848 2022-08-15,07:10:02.000,227,9579457,-795,0,1660547402,5349.223218209998,-930.3632809199989,25090.07494320001 2022-08-15,07:10:03.000,227,9579480,-795,0,1660547403,5349.250163449993,-930.384428309997,25090.095904559996 2022-08-15,07:10:04.000,227,9579413,-795,0,1660547404,5349.243427139998,-930.3350844000015,25090.130840160004 2022-08-15,07:10:05.000,227,9579383,-795,0,1660547405,5349.229954519993,-930.3139370099962,25090.116865919998 2022-08-15,07:10:06.000,227,9579402,-795,0,1660547406,5349.169327729993,-930.384428309997,25090.02603336001 2022-08-15,07:10:07.000,227,9579413,-795,0,1660547407,5349.256899759996,-929.9896770299965,25090.214685599996 2022-08-15,07:10:08.000,227,9579387,-795,0,1660547408,5349.270372379993,-930.1236104999989,25090.179750000003 2022-08-15,07:10:09.000,227,9579455,-795,0,1660547409,5349.270372379993,-930.4267230900005,25090.20769848 2022-08-15,07:10:10.000,227,9579481,-795,0,1660547410,5349.324262859998,-930.3773791799977,25090.102891680006 2022-08-15,07:10:11.000,227,9579391,-795,0,1660547411,5349.223218209998,-930.4196739600011,25090.012059120003 2022-08-15,07:10:12.000,227,9579401,-795,0,1660547412,5349.250163449993,-930.3703300499983,25090.067956079998 2022-08-15,07:10:13.000,227,9579478,-795,0,1660547413,5349.310790239993,-930.5042635200007,25090.07494320001 2022-08-15,07:10:14.000,227,9579418,-795,0,1660547414,5349.304053929998,-930.4549196099979,25090.07494320001 2022-08-15,07:10:15.000,227,9579446,-795,0,1660547415,5349.283844999998,-930.1236104999989,25090.095904559996 2022-08-15,07:10:16.000,227,9579417,124,0,1660547416,5349.337735479996,-930.5324600399981,25090.07494320001 2022-08-15,07:10:17.000,227,9579354,325,0,1660547417,5349.432043819994,-930.4690178699966,25090.15878864 2022-08-15,07:10:18.000,227,9579509,725,0,1660547418,5349.452252749994,-930.3491826600002,25090.144814399995 2022-08-15,07:10:19.000,227,9579439,-795,0,1660547419,5349.445516439999,-930.27164223,25090.116865919998 2022-08-15,07:10:20.000,227,9579490,-795,0,1660547420,5349.458989059996,-930.7509830700001,25090.15878864 2022-08-15,07:10:21.000,227,9579408,-195,0,1660547421,5349.398362269996,-930.4337722199998,25090.081930320004 2022-08-15,07:10:22.000,227,9579483,-555,0,1660547422,5349.438780129996,-930.2857404899987,25090.0400076 2022-08-15,07:10:23.000,227,9579431,-795,0,1660547423,5349.425307509999,-930.3703300499983,25090.08891744 2022-08-15,07:10:24.000,227,9579469,-795,0,1660547424,5349.445516439999,-930.3562317899996,25090.095904559996 2022-08-15,07:10:25.000,227,9579427,85,0,1660547425,5349.492670609994,-930.602951339999,25090.172762880007 2022-08-15,07:10:26.000,227,9579412,-795,0,1660547426,5349.492670609994,-930.6381969899958,25090.144814399995 2022-08-15,07:10:27.000,227,9579434,-515,0,1660547427,5349.411834889994,-930.7086882899966,25090.15878864 2022-08-15,07:10:28.000,227,9579425,-795,0,1660547428,5349.391625959994,-930.7509830700001,25089.998084879997 2022-08-15,07:10:29.000,227,9579421,-434,0,1660547429,5349.391625959994,-930.8990148000012,25090.02603336001 2022-08-15,07:10:30.000,227,9579400,-315,0,1660547430,5349.330999169993,-930.9977026199995,25090.0400076 2022-08-15,07:10:31.000,227,9579409,-795,0,1660547431,5349.425307509999,-930.9483587099967,25090.053981840007 2022-08-15,07:10:32.000,227,9579432,-795,0,1660547432,5349.418571199996,-930.934260449998,25090.20769848 2022-08-15,07:10:33.000,227,9579380,-795,0,1660547433,5349.405098579999,-930.9624569699954,25090.1098788 2022-08-15,07:10:34.000,227,9579436,-315,0,1660547434,5349.405098579999,-931.0399973999956,25090.1098788 2022-08-15,07:10:35.000,227,9579449,-795,0,1660547435,5349.337735479996,-931.0329482699963,25090.067956079998 2022-08-15,07:10:36.000,227,9579467,-795,0,1660547436,5349.270372379993,-931.0470465300023,25089.998084879997 2022-08-15,07:10:37.000,227,9579399,-795,0,1660547437,5349.229954519993,-931.1457343500006,25089.935200800006 2022-08-15,07:10:38.000,227,9579470,-795,0,1660547438,5349.2366908299955,-931.0822921799991,25089.9701364 2022-08-15,07:10:39.000,227,9579363,-795,0,1660547439,5349.263636069998,-930.9483587099967,25090.012059120003 2022-08-15,07:10:40.000,227,9579391,-795,0,1660547440,5349.297317619996,-930.8355726299997,25090.060968960002 2022-08-15,07:10:41.000,227,9579448,325,0,1660547441,5349.283844999998,-930.8214743700009,25090.02603336001 2022-08-15,07:10:42.000,227,9579409,605,0,1660547442,5349.209745589993,-930.8496708899984,25089.949175039997 2022-08-15,07:10:43.000,227,9579471,-795,0,1660547443,5349.101964629997,-930.8778674099958,25089.90725232001 2022-08-15,07:10:44.000,227,9579436,805,0,1660547444,5349.182800349998,-930.8778674099958,25089.949175039997 2022-08-15,07:10:45.000,227,9579412,-434,0,1660547445,5349.209745589993,-930.8919656700018,25089.928213679996 2022-08-15,07:10:46.000,227,9579472,404,0,1660547446,5349.034601529995,-930.934260449998,25089.816419760005 2022-08-15,07:10:47.000,227,9579448,-795,0,1660547447,5349.209745589993,-930.9272113199986,25089.935200800006 2022-08-15,07:10:48.000,227,9579500,-795,0,1660547448,5349.176064039995,-930.9201621899992,25089.963149280004 2022-08-15,07:10:49.000,227,9579419,485,0,1660547449,5349.155855109995,-930.9624569699954,25089.94218792 2022-08-15,07:10:50.000,227,9579466,-795,0,1660547450,5349.135646179995,-930.955407839996,25089.90725232001 2022-08-15,07:10:51.000,227,9579365,-795,0,1660547451,5349.068283079992,-931.0470465300023,25089.935200800006 2022-08-15,07:10:52.000,227,9579411,-795,0,1660547452,5349.000919979997,-931.0047517499988,25089.795458400004 2022-08-15,07:10:53.000,227,9579420,645,0,1660547453,5348.987447359999,-931.0752430499997,25089.788471280008 2022-08-15,07:10:54.000,227,9579450,-795,0,1660547454,5349.027865219992,-931.0329482699963,25089.809432639995 2022-08-15,07:10:55.000,227,9579486,325,0,1660547455,5348.980711049997,-931.0470465300023,25089.781484159997 2022-08-15,07:10:56.000,227,9579454,-795,0,1660547456,5348.987447359999,-931.0893413099984,25089.73956144001 2022-08-15,07:10:57.000,227,9579414,-795,0,1660547457,5349.014392599995,-931.1175378299959,25089.85135536 2022-08-15,07:10:58.000,227,9579426,-795,0,1660547458,5348.947029499999,-931.0681939200003,25089.809432639995 2022-08-15,07:10:59.000,227,9579472,805,0,1660547459,5348.913347949994,-931.0681939200003,25089.809432639995 2022-08-15,07:11:00.000,227,9579357,-795,0,1660547460,5348.933556879994,-931.1245869599952,25089.879303839996 2022-08-15,07:11:01.000,227,9579395,-235,0,1660547461,5348.852721159994,-931.1950782599961,25089.70462584 2022-08-15,07:11:02.000,227,9579460,-635,0,1660547462,5348.697786029996,-931.1527834799999,25089.5858448 2022-08-15,07:11:03.000,227,9579367,205,0,1660547463,5348.906611639999,-931.1598326099993,25089.75353568 2022-08-15,07:11:04.000,227,9579395,-515,0,1660547464,5348.886402709999,-931.173930869998,25089.718600080007 2022-08-15,07:11:05.000,227,9579330,-434,0,1660547465,5348.839248539996,-931.1668817399986,25089.725587200002 2022-08-15,07:11:06.000,227,9579455,-795,0,1660547466,5348.758412819996,-931.1457343500006,25089.620780400008 2022-08-15,07:11:07.000,227,9579443,1365,0,1660547467,5348.771885439994,-931.1668817399986,25089.676677360003 2022-08-15,07:11:08.000,227,9579363,-795,0,1660547468,5348.751676509994,-931.1880291299967,25089.627767520004 2022-08-15,07:11:09.000,227,9579421,-114,0,1660547469,5348.7651491299985,-931.1809799999974,25089.627767520004 2022-08-15,07:11:10.000,227,9579414,-795,0,1660547470,5348.744940199998,-931.1880291299967,25089.60680616 2022-08-15,07:11:11.000,227,9579354,845,0,1660547471,5348.744940199998,-931.1880291299967,25089.5858448 2022-08-15,07:11:12.000,227,9579380,-795,0,1660547472,5348.738203889996,-931.1668817399986,25089.52296072001 2022-08-15,07:11:13.000,227,9579409,-795,0,1660547473,5348.758412819996,-931.1598326099993,25089.613793279997 2022-08-15,07:11:14.000,227,9579462,685,0,1660547474,5348.7651491299985,-931.0681939200003,25089.578857680004 2022-08-15,07:11:15.000,227,9579384,404,0,1660547475,5348.704522339998,-931.0752430499997,25089.52296072001 2022-08-15,07:11:16.000,227,9579469,-795,0,1660547476,5348.657368169996,-931.0963904399978,25089.508986480003 2022-08-15,07:11:17.000,227,9579444,-795,0,1660547477,5348.711258649993,-931.1527834799999,25089.52296072001 2022-08-15,07:11:18.000,227,9579373,85,0,1660547478,5348.691049719993,-931.1457343500006,25089.550909200007 2022-08-15,07:11:19.000,227,9579406,-795,0,1660547479,5348.650631859993,-931.1457343500006,25089.411166800004 2022-08-15,07:11:20.000,227,9579377,445,0,1660547480,5348.684313409998,-931.1316360900018,25089.557896320002 2022-08-15,07:11:21.000,227,9579380,-795,0,1660547481,5348.643895549998,-931.1668817399986,25089.46706376 2022-08-15,07:11:22.000,227,9579476,-795,0,1660547482,5348.583268759998,-931.2091765200021,25089.341295600003 2022-08-15,07:11:23.000,227,9579490,1564,0,1660547483,5348.563059829998,-931.2514712999982,25089.40417968001 2022-08-15,07:11:24.000,227,9579389,605,0,1660547484,5348.556323519995,-931.2514712999982,25089.432128160006 2022-08-15,07:11:25.000,227,9579450,-795,0,1660547485,5348.529378279993,-931.2162256500014,25089.32033424 2022-08-15,07:11:26.000,227,9579385,645,0,1660547486,5348.475487799995,-931.265569559997,25089.292385760004 2022-08-15,07:11:27.000,227,9579435,-795,0,1660547487,5348.455278869995,-931.2444221699989,25089.23648880001 2022-08-15,07:11:28.000,227,9579447,-795,0,1660547488,5348.509169349993,-931.3431099899972,25089.376231199996 2022-08-15,07:11:29.000,227,9579419,-274,0,1660547489,5348.4889604199925,-931.2796678199957,25089.341295600003 2022-08-15,07:11:30.000,227,9579436,805,0,1660547490,5348.482224109997,-931.2585204299976,25089.29937288 2022-08-15,07:11:31.000,227,9579469,685,0,1660547491,5348.421597319997,-931.2726186899963,25089.222514560002 2022-08-15,07:11:32.000,227,9579425,-795,0,1660547492,5348.360970529997,-931.265569559997,25089.15264336 2022-08-15,07:11:33.000,227,9579395,-795,0,1660547493,5348.347497909999,-931.300815210001,25089.138669119995 2022-08-15,07:11:34.000,227,9579402,605,0,1660547494,5348.340761599997,-931.3149134699997,25089.18757896001 2022-08-15,07:11:35.000,227,9579389,-795,0,1660547495,5348.3744431499945,-931.2867169500023,25089.15264336 2022-08-15,07:11:36.000,227,9579375,-795,0,1660547496,5348.354234219994,-931.3290117299985,25089.173604720003 2022-08-15,07:11:37.000,227,9579409,-795,0,1660547497,5348.307080049999,-931.3290117299985,25089.040849439996 2022-08-15,07:11:38.000,227,9579445,645,0,1660547498,5348.286871119999,-931.3219625999991,25089.110720639997 2022-08-15,07:11:39.000,227,9579448,-795,0,1660547499,5348.212771709994,-931.3572082499959,25088.943029759997 2022-08-15,07:11:40.000,227,9579398,-795,0,1660547500,5348.253189569994,-931.3290117299985,25088.998926720007 2022-08-15,07:11:41.000,227,9579388,365,0,1660547501,5348.226244329999,-931.3854047700006,25088.991939599997 2022-08-15,07:11:42.000,227,9579472,-795,0,1660547502,5348.199299089996,-931.3713065100019,25088.859184320005 2022-08-15,07:11:43.000,227,9579426,-74,0,1660547503,5348.206035399999,-931.3501591199965,25088.86617144 2022-08-15,07:11:44.000,227,9579385,-795,0,1660547504,5348.152144919994,-931.413601289998,25088.84521008 2022-08-15,07:11:45.000,227,9579390,-475,0,1660547505,5348.212771709994,-931.4840925899989,25088.873158559996 2022-08-15,07:11:46.000,227,9579416,-795,0,1660547506,5348.145408609998,-931.4981908499976,25088.824248719997 2022-08-15,07:11:47.000,227,9579417,1245,0,1660547507,5348.104990749998,-931.5122891099963,25088.754377519996 2022-08-15,07:11:48.000,227,9579465,-795,0,1660547508,5348.030891339993,-931.4488469400021,25088.79630024 2022-08-15,07:11:49.000,227,9579437,-795,0,1660547509,5348.037627649996,-931.3642573799953,25088.740403280004 2022-08-15,07:11:50.000,227,9579450,-795,0,1660547510,5348.051100269993,-931.6180260600013,25088.7473904 2022-08-15,07:11:51.000,227,9579363,-795,0,1660547511,5347.990473479993,-931.6180260600013,25088.712454800007 2022-08-15,07:11:52.000,227,9579474,-795,0,1660547512,5347.990473479993,-931.6180260600013,25088.6775192 2022-08-15,07:11:53.000,227,9579377,485,0,1660547513,5348.0174187199955,-931.63212432,25088.712454800007 2022-08-15,07:11:54.000,227,9579455,-795,0,1660547514,5348.003946099998,-931.6109769300019,25088.719441920002 2022-08-15,07:11:55.000,227,9579433,-795,0,1660547515,5347.956791929995,-931.6391734499994,25088.635596479995 2022-08-15,07:11:56.000,227,9579430,-675,0,1660547516,5347.896165139995,-931.6462225799987,25088.56572528001 2022-08-15,07:11:57.000,227,9579426,-795,0,1660547517,5347.842274659997,-931.7096647500002,25088.558738159998 2022-08-15,07:11:58.000,227,9579381,-795,0,1660547518,5347.882692519997,-931.63212432,25088.62860936 2022-08-15,07:11:59.000,227,9579452,-795,0,1660547519,5347.909637759993,-931.63212432,25088.60066088 2022-08-15,07:12:00.000,227,9579434,765,0,1660547520,5347.835538349995,-931.6039277999953,25088.51681544001 2022-08-15,07:12:01.000,227,9579422,-795,0,1660547521,5347.842274659997,-931.4488469400021,25088.572712400004 2022-08-15,07:12:02.000,227,9579447,1245,0,1660547522,5347.795120489995,-931.6744190999962,25088.474892720005 2022-08-15,07:12:03.000,227,9579476,-795,0,1660547523,5347.822065729997,-931.7026156200009,25088.439957119997 2022-08-15,07:12:04.000,227,9579425,-555,0,1660547524,5347.7749115599945,-931.6885173600022,25088.425982880006 2022-08-15,07:12:05.000,227,9579418,685,0,1660547525,5347.768175249999,-931.6603208399974,25088.50982832 2022-08-15,07:12:06.000,227,9579432,-795,0,1660547526,5347.6603942899965,-931.6814682299955,25088.328163200007 2022-08-15,07:12:07.000,227,9579420,1325,0,1660547527,5347.680603219997,-931.6814682299955,25088.391047279998 2022-08-15,07:12:08.000,227,9579403,165,0,1660547528,5347.761438939997,-931.6955664900015,25088.488866959997 2022-08-15,07:12:09.000,227,9579392,-795,0,1660547529,5347.721021079997,-931.7167138799996,25088.48187984 2022-08-15,07:12:10.000,227,9579516,965,0,1660547530,5347.734493699994,-931.7308121399983,25088.418995759996 2022-08-15,07:12:11.000,227,9579392,-595,0,1660547531,5347.694075839994,-931.7378612699977,25088.39803440001 2022-08-15,07:12:12.000,227,9579465,85,0,1660547532,5347.613240119994,-931.7167138799996,25088.279253360008 2022-08-15,07:12:13.000,227,9579368,-315,0,1660547533,5347.593031189994,-931.7026156200009,25088.26527912 2022-08-15,07:12:14.000,227,9579427,-795,0,1660547534,5347.673866909994,-931.744910399997,25088.377073040007 2022-08-15,07:12:15.000,227,9579438,-795,0,1660547535,5347.680603219997,-931.7519595299964,25088.39803440001 2022-08-15,07:12:16.000,227,9579444,-795,0,1660547536,5347.667130599999,-931.7519595299964,25088.2932276 2022-08-15,07:12:17.000,227,9579387,-795,0,1660547537,5347.633449049994,-931.7660577899951,25088.307201840005 2022-08-15,07:12:18.000,227,9579486,124,0,1660547538,5347.687339529999,-931.7731069200017,25088.356111680005 2022-08-15,07:12:19.000,227,9579463,765,0,1660547539,5347.673866909994,-931.7519595299964,25088.307201840005 2022-08-15,07:12:20.000,227,9579356,-155,0,1660547540,5347.653657979994,-931.7660577899951,25088.300214719995 2022-08-15,07:12:21.000,227,9579440,-354,0,1660547541,5347.640185359996,-931.7660577899951,25088.251304879996 2022-08-15,07:12:22.000,227,9579454,-795,0,1660547542,5347.559349639996,-931.7872051800005,25088.090601120006 2022-08-15,07:12:23.000,227,9579423,5,0,1660547543,5347.619976429996,-931.8083525699985,25088.19540792 2022-08-15,07:12:24.000,227,9579416,1245,0,1660547544,5347.707548459999,-931.9070403899968,25088.251304879996 2022-08-15,07:12:25.000,227,9579399,-315,0,1660547545,5347.680603219997,-931.9281877800022,25088.272266239997 2022-08-15,07:12:26.000,227,9579386,565,0,1660547546,5347.707548459999,-931.836549089996,25088.286240480003 2022-08-15,07:12:27.000,227,9579442,-795,0,1660547547,5347.694075839994,-931.8083525699985,25088.17444656 2022-08-15,07:12:28.000,227,9579393,-795,0,1660547548,5347.6603942899965,-931.7942543099998,25088.083613999996 2022-08-15,07:12:29.000,227,9579419,-795,0,1660547549,5347.653657979994,-931.9493351700003,25088.111562480008 2022-08-15,07:12:30.000,227,9579396,605,0,1660547550,5347.714284769994,-931.9563842999996,25088.237330640004 2022-08-15,07:12:31.000,227,9579378,-195,0,1660547551,5347.673866909994,-931.9845808199971,25088.09758824 2022-08-15,07:12:32.000,227,9579402,1125,0,1660547552,5347.721021079997,-931.9986790799958,25088.188420800005 2022-08-15,07:12:33.000,227,9579400,-795,0,1660547553,5347.6603942899965,-932.0198264700011,25088.090601120006 2022-08-15,07:12:34.000,227,9579407,404,0,1660547554,5347.761438939997,-931.9986790799958,25088.23034352001 2022-08-15,07:12:35.000,227,9579382,-795,0,1660547555,5347.741230009997,-932.0691703799966,25088.23034352001 2022-08-15,07:12:36.000,227,9579468,-434,0,1660547556,5347.667130599999,-932.0550721199979,25088.104575359997 2022-08-15,07:12:37.000,227,9579398,-795,0,1660547557,5347.687339529999,-932.0339247299999,25088.104575359997 2022-08-15,07:12:38.000,227,9579405,-795,0,1660547558,5347.721021079997,-932.0621212499973,25088.202395039996 2022-08-15,07:12:39.000,227,9579464,-795,0,1660547559,5347.754702629994,-932.076219509996,25088.24431776 2022-08-15,07:12:40.000,227,9579402,445,0,1660547560,5347.754702629994,-932.0973669000014,25088.26527912 2022-08-15,07:12:41.000,227,9579386,-595,0,1660547561,5347.747966319999,-932.0550721199979,25088.202395039996 2022-08-15,07:12:42.000,227,9579429,-795,0,1660547562,5347.741230009997,-932.1044160300007,25088.160472320007 2022-08-15,07:12:43.000,227,9579432,-795,0,1660547563,5347.721021079997,-932.0973669000014,25088.188420800005 2022-08-15,07:12:44.000,227,9579418,-795,0,1660547564,5347.721021079997,-932.1114651600001,25088.167459440003 2022-08-15,07:12:45.000,227,9579380,-795,0,1660547565,5347.599767499996,-932.090317770002,25088.069639760004 2022-08-15,07:12:46.000,227,9579368,-795,0,1660547566,5347.673866909994,-932.1114651600001,25088.09758824 2022-08-15,07:12:47.000,227,9579429,685,0,1660547567,5347.700812149997,-932.0409738599992,25088.12553672 2022-08-15,07:12:48.000,227,9579420,645,0,1660547568,5347.7749115599945,-932.0621212499973,25088.223356399998 2022-08-15,07:12:49.000,227,9579395,565,0,1660547569,5347.754702629994,-932.1044160300007,25088.279253360008 2022-08-15,07:12:50.000,227,9579385,-795,0,1660547570,5347.761438939997,-932.0480229899986,25088.209382160006 2022-08-15,07:12:51.000,227,9579371,-795,0,1660547571,5347.721021079997,-932.0691703799966,25088.19540792 2022-08-15,07:12:52.000,227,9579380,-195,0,1660547572,5347.700812149997,-932.076219509996,25088.09758824 2022-08-15,07:12:53.000,227,9579439,445,0,1660547573,5347.687339529999,-932.0973669000014,25088.14649808 2022-08-15,07:12:54.000,227,9579431,-795,0,1660547574,5347.640185359996,-932.0550721199979,25088.153485199997 2022-08-15,07:12:55.000,227,9579439,-795,0,1660547575,5347.781647869997,-932.0550721199979,25088.251304879996 2022-08-15,07:12:56.000,227,9579432,-795,0,1660547576,5347.7749115599945,-932.0621212499973,25088.237330640004 2022-08-15,07:12:57.000,227,9579434,645,0,1660547577,5347.795120489995,-932.0621212499973,25088.216369280002 2022-08-15,07:12:58.000,227,9579450,-795,0,1660547578,5347.7749115599945,-932.0832686399954,25088.24431776 2022-08-15,07:12:59.000,227,9579444,-795,0,1660547579,5347.734493699994,-932.0198264700011,25088.209382160006 2022-08-15,07:13:00.000,227,9579416,-795,0,1660547580,5347.694075839994,-932.0339247299999,25088.14649808 2022-08-15,07:13:01.000,227,9579425,1085,0,1660547581,5347.687339529999,-932.1396616799975,25088.202395039996 2022-08-15,07:13:02.000,227,9579448,-795,0,1660547582,5347.6603942899965,-932.0621212499973,25088.083613999996 2022-08-15,07:13:03.000,227,9579354,-795,0,1660547583,5347.680603219997,-932.0691703799966,25088.18143368001 2022-08-15,07:13:04.000,227,9579380,-795,0,1660547584,5347.754702629994,-931.963433429999,25088.251304879996 2022-08-15,07:13:05.000,227,9579420,-795,0,1660547585,5347.734493699994,-931.836549089996,25088.188420800005 2022-08-15,07:13:06.000,227,9579456,445,0,1660547586,5347.747966319999,-931.8083525699985,25088.19540792 2022-08-15,07:13:07.000,227,9579450,485,0,1660547587,5347.640185359996,-931.8013034399992,25088.083613999996 2022-08-15,07:13:08.000,227,9579420,-795,0,1660547588,5347.700812149997,-931.8999912599975,25088.17444656 2022-08-15,07:13:09.000,227,9579450,1085,0,1660547589,5347.721021079997,-932.6401499099957,25088.153485199997 2022-08-15,07:13:10.000,227,9579398,845,0,1660547590,5347.747966319999,-932.7388377300013,25088.24431776 2022-08-15,07:13:11.000,227,9579453,765,0,1660547591,5347.741230009997,-932.9503116299966,25088.17444656 2022-08-15,07:13:12.000,227,9579354,-795,0,1660547592,5347.741230009997,-932.8093290300021,25088.167459440003 2022-08-15,07:13:13.000,227,9579455,-795,0,1660547593,5347.835538349995,-932.9644098899953,25088.24431776 2022-08-15,07:13:14.000,227,9579448,1245,0,1660547594,5347.828802039992,-932.6471990400023,25088.26527912 2022-08-15,07:13:15.000,227,9579404,845,0,1660547595,5347.781647869997,-932.8516238099983,25088.24431776 2022-08-15,07:13:16.000,227,9579443,-795,0,1660547596,5347.734493699994,-932.9009677200011,25088.12553672 2022-08-15,07:13:17.000,227,9579428,124,0,1660547597,5347.741230009997,-932.7952307699961,25088.111562480008 2022-08-15,07:13:18.000,227,9579383,-795,0,1660547598,5347.808593109992,-932.8798203299957,25088.258292000006 2022-08-15,07:13:19.000,227,9579441,-795,0,1660547599,5347.808593109992,-933.3098172600003,25088.279253360008 2022-08-15,07:13:20.000,227,9579406,-795,0,1660547600,5347.842274659997,-933.6481754999986,25088.307201840005 2022-08-15,07:13:21.000,227,9579352,924,0,1660547601,5347.828802039992,-933.6340772399999,25088.26527912 2022-08-15,07:13:22.000,227,9579450,-795,0,1660547602,5347.828802039992,-933.5917824599965,25088.307201840005 2022-08-15,07:13:23.000,227,9579418,-795,0,1660547603,5347.781647869997,-933.6975194100014,25088.23034352001 2022-08-15,07:13:24.000,227,9579412,565,0,1660547604,5347.815329419995,-933.6693228899967,25088.279253360008 2022-08-15,07:13:25.000,227,9579405,565,0,1660547605,5347.7749115599945,-933.676372019996,25088.202395039996 2022-08-15,07:13:26.000,227,9579431,445,0,1660547606,5347.7749115599945,-933.6834211499954,25088.12553672 2022-08-15,07:13:27.000,227,9579409,605,0,1660547607,5347.7749115599945,-933.7045685400008,25088.272266239997 2022-08-15,07:13:28.000,227,9579411,-155,0,1660547608,5347.849010969992,-933.676372019996,25088.300214719995 2022-08-15,07:13:29.000,227,9579397,445,0,1660547609,5347.815329419995,-933.7539124499963,25088.272266239997 2022-08-15,07:13:30.000,227,9579395,-274,0,1660547610,5347.849010969992,-933.4437507299954,25088.2932276 2022-08-15,07:13:31.000,227,9579413,-795,0,1660547611,5347.842274659997,-933.4719472500001,25088.279253360008 2022-08-15,07:13:32.000,227,9579426,-795,0,1660547612,5347.714284769994,-933.4296524699967,25088.160472320007 2022-08-15,07:13:33.000,227,9579382,-795,0,1660547613,5347.754702629994,-933.23227683,25088.202395039996 2022-08-15,07:13:34.000,227,9579432,-795,0,1660547614,5347.815329419995,-933.323915519999,25088.2932276 2022-08-15,07:13:35.000,227,9579385,-795,0,1660547615,5347.828802039992,-933.2886698700022,25088.279253360008 2022-08-15,07:13:36.000,227,9579391,-795,0,1660547616,5347.7749115599945,-933.3309646499984,25088.258292000006 2022-08-15,07:13:37.000,227,9579381,885,0,1660547617,5347.849010969992,-933.2252277000007,25088.34912456001 2022-08-15,07:13:38.000,227,9579488,-555,0,1660547618,5347.842274659997,-933.323915519999,25088.356111680005 2022-08-15,07:13:39.000,227,9579371,765,0,1660547619,5347.842274659997,-933.7750598400016,25088.321176079997 2022-08-15,07:13:40.000,227,9579365,965,0,1660547620,5347.801856799997,-933.4860455099988,25088.34213744 2022-08-15,07:13:41.000,227,9579414,-795,0,1660547621,5347.795120489995,-933.1617855299992,25088.26527912 2022-08-15,07:13:42.000,227,9579434,-795,0,1660547622,5347.747966319999,-933.23227683,25088.300214719995 2022-08-15,07:13:43.000,227,9579452,805,0,1660547623,5347.768175249999,-933.2816207399956,25088.328163200007 2022-08-15,07:13:44.000,227,9579407,-795,0,1660547624,5347.828802039992,-933.4719472500001,25088.34912456001 2022-08-15,07:13:45.000,227,9579398,605,0,1660547625,5347.815329419995,-933.4789963799994,25088.446944240008 2022-08-15,07:13:46.000,227,9579425,-795,0,1660547626,5347.687339529999,-933.2181785700013,25088.335150320003 2022-08-15,07:13:47.000,227,9579401,685,0,1660547627,5347.687339529999,-933.3873576900005,25088.272266239997 2022-08-15,07:13:48.000,227,9579384,-795,0,1660547628,5347.781647869997,-933.3732594300018,25088.356111680005 2022-08-15,07:13:49.000,227,9579381,-315,0,1660547629,5347.734493699994,-933.6270281100005,25088.335150320003 2022-08-15,07:13:50.000,227,9579410,605,0,1660547630,5347.795120489995,-933.655224629998,25088.43297 2022-08-15,07:13:51.000,227,9579427,-795,0,1660547631,5347.768175249999,-933.8737476599999,25088.391047279998 2022-08-15,07:13:52.000,227,9579426,-74,0,1660547632,5347.747966319999,-933.7609615799956,25088.405021520004 2022-08-15,07:13:53.000,227,9579412,1045,0,1660547633,5347.815329419995,-933.7539124499963,25088.488866959997 2022-08-15,07:13:54.000,227,9579390,-795,0,1660547634,5347.768175249999,-933.7327650599982,25088.48187984 2022-08-15,07:13:55.000,227,9579458,-795,0,1660547635,5347.727757389999,-933.6340772399999,25088.405021520004 2022-08-15,07:13:56.000,227,9579360,124,0,1660547636,5347.721021079997,-933.5988315899958,25088.439957119997 2022-08-15,07:13:57.000,227,9579484,-795,0,1660547637,5347.707548459999,-933.5776841999977,25088.3630988 2022-08-15,07:13:58.000,227,9579389,-795,0,1660547638,5347.640185359996,-933.6622737599973,25088.356111680005 2022-08-15,07:13:59.000,227,9579449,-795,0,1660547639,5347.667130599999,-933.690470280002,25088.377073040007 2022-08-15,07:14:00.000,227,9579414,685,0,1660547640,5347.707548459999,-933.8244037499971,25088.474892720005 2022-08-15,07:14:01.000,227,9579420,-795,0,1660547641,5347.734493699994,-933.542438550001,25088.488866959997 2022-08-15,07:14:02.000,227,9579406,-795,0,1660547642,5347.579558569996,-933.8385020099959,25088.300214719995 2022-08-15,07:14:03.000,227,9579430,-795,0,1660547643,5347.640185359996,-933.8385020099959,25088.46091848 2022-08-15,07:14:04.000,227,9579402,165,0,1660547644,5347.619976429996,-933.690470280002,25088.405021520004 2022-08-15,07:14:05.000,227,9579404,-795,0,1660547645,5347.673866909994,-933.8385020099959,25088.439957119997 2022-08-15,07:14:06.000,227,9579408,-795,0,1660547646,5347.579558569996,-933.9089933099967,25088.356111680005 2022-08-15,07:14:07.000,227,9579368,-795,0,1660547647,5347.586294879999,-934.0711232999965,25088.41200864 2022-08-15,07:14:08.000,227,9579349,-555,0,1660547648,5347.653657979994,-934.0781724299959,25088.502841200003 2022-08-15,07:14:09.000,227,9579381,-434,0,1660547649,5347.633449049994,-934.0922706900019,25088.474892720005 2022-08-15,07:14:10.000,227,9579366,-795,0,1660547650,5347.646921669999,-934.0429267799991,25088.474892720005 2022-08-15,07:14:11.000,227,9579413,-795,0,1660547651,5347.626712739999,-934.1698111200021,25088.418995759996 2022-08-15,07:14:12.000,227,9579390,-635,0,1660547652,5347.599767499996,-934.3107937199966,25088.370085919996 2022-08-15,07:14:13.000,227,9579375,-795,0,1660547653,5347.579558569996,-934.4376780599996,25088.34213744 2022-08-15,07:14:14.000,227,9579372,525,0,1660547654,5347.6603942899965,-934.4588254499977,25088.467905599995 2022-08-15,07:14:15.000,227,9579366,-795,0,1660547655,5347.593031189994,-934.3389902400013,25088.377073040007 2022-08-15,07:14:16.000,227,9579458,845,0,1660547656,5347.640185359996,-934.4306289300002,25088.34213744 2022-08-15,07:14:17.000,227,9579450,685,0,1660547657,5347.694075839994,-934.3460393700007,25088.46091848 2022-08-15,07:14:18.000,227,9579439,-795,0,1660547658,5347.646921669999,-934.3319411100019,25088.46091848 2022-08-15,07:14:19.000,227,9579362,-795,0,1660547659,5347.633449049994,-934.3812850199974,25088.425982880006 2022-08-15,07:14:20.000,227,9579410,485,0,1660547660,5347.619976429996,-934.465874579997,25088.425982880006 2022-08-15,07:14:21.000,227,9579419,924,0,1660547661,5347.640185359996,-934.6421028299956,25088.446944240008 2022-08-15,07:14:22.000,227,9579408,-795,0,1660547662,5347.673866909994,-934.6421028299956,25088.439957119997 2022-08-15,07:14:23.000,227,9579360,-795,0,1660547663,5347.653657979994,-934.571611530002,25088.439957119997 2022-08-15,07:14:24.000,227,9579405,-795,0,1660547664,5347.700812149997,-934.2896463299985,25088.48187984 2022-08-15,07:14:25.000,227,9579390,965,0,1660547665,5347.747966319999,-934.2191550299976,25088.537776799996 2022-08-15,07:14:26.000,227,9579398,-795,0,1660547666,5347.754702629994,-934.2755480699998,25088.50982832 2022-08-15,07:14:27.000,227,9579454,-795,0,1660547667,5347.721021079997,-934.4588254499977,25088.467905599995 2022-08-15,07:14:28.000,227,9579431,-795,0,1660547668,5347.673866909994,-934.3953832799962,25088.377073040007 2022-08-15,07:14:29.000,227,9579424,645,0,1660547669,5347.734493699994,-934.4235798000009,25088.425982880006 2022-08-15,07:14:30.000,227,9579430,645,0,1660547670,5347.747966319999,-934.4306289300002,25088.502841200003 2022-08-15,07:14:31.000,227,9579323,-795,0,1660547671,5347.687339529999,-934.4094815400022,25088.467905599995 2022-08-15,07:14:32.000,227,9579370,-795,0,1660547672,5347.714284769994,-934.557513269996,25088.43297 2022-08-15,07:14:33.000,227,9579380,645,0,1660547673,5347.7749115599945,-934.6068571799988,25088.48187984 2022-08-15,07:14:34.000,227,9579436,365,0,1660547674,5347.788384179992,-934.5152184899998,25088.523802560005 2022-08-15,07:14:35.000,227,9579395,-795,0,1660547675,5347.667130599999,-934.5645623999953,25088.377073040007 2022-08-15,07:14:36.000,227,9579468,-795,0,1660547676,5347.714284769994,-934.5363658799979,25088.43297 2022-08-15,07:14:37.000,227,9579356,-795,0,1660547677,5347.734493699994,-934.4588254499977,25088.425982880006 2022-08-15,07:14:38.000,227,9579415,1125,0,1660547678,5347.714284769994,-934.4165306700015,25088.502841200003 2022-08-15,07:14:39.000,227,9579438,-155,0,1660547679,5347.700812149997,-934.4165306700015,25088.425982880006 2022-08-15,07:14:40.000,227,9579378,-795,0,1660547680,5347.788384179992,-934.4376780599996,25088.488866959997 2022-08-15,07:14:41.000,227,9579415,-795,0,1660547681,5347.754702629994,-934.444727189999,25088.495854080007 2022-08-15,07:14:42.000,227,9579412,1005,0,1660547682,5347.781647869997,-934.4870219699951,25088.48187984 2022-08-15,07:14:43.000,227,9579389,-795,0,1660547683,5347.714284769994,-934.4940711000017,25088.48187984 2022-08-15,07:14:44.000,227,9579408,1085,0,1660547684,5347.700812149997,-934.4517763199983,25088.39803440001 2022-08-15,07:14:45.000,227,9579428,-795,0,1660547685,5347.734493699994,-934.4376780599996,25088.467905599995 2022-08-15,07:14:46.000,227,9579399,-795,0,1660547686,5347.741230009997,-934.4940711000017,25088.502841200003 2022-08-15,07:14:47.000,227,9579417,-795,0,1660547687,5347.606503809999,-934.5363658799979,25088.48187984 2022-08-15,07:14:48.000,227,9579424,525,0,1660547688,5347.734493699994,-934.6068571799988,25088.523802560005 2022-08-15,07:14:49.000,227,9579377,645,0,1660547689,5347.808593109992,-934.8676749899969,25088.523802560005 2022-08-15,07:14:50.000,227,9579393,-795,0,1660547690,5347.754702629994,-934.7830854299973,25088.537776799996 2022-08-15,07:14:51.000,227,9579428,404,0,1660547691,5347.667130599999,-934.8888223800022,25088.391047279998 2022-08-15,07:14:52.000,227,9579425,-795,0,1660547692,5347.747966319999,-934.902920640001,25088.502841200003 2022-08-15,07:14:53.000,227,9579397,-274,0,1660547693,5347.673866909994,-934.8676749899969,25088.474892720005 2022-08-15,07:14:54.000,227,9579383,-755,0,1660547694,5347.586294879999,-934.8606258599975,25088.356111680005 2022-08-15,07:14:55.000,227,9579377,-795,0,1660547695,5347.673866909994,-934.797183689996,25088.453931360003 2022-08-15,07:14:56.000,227,9579368,445,0,1660547696,5347.6603942899965,-934.7196432599958,25088.53078968 2022-08-15,07:14:57.000,227,9579390,525,0,1660547697,5347.633449049994,-934.7830854299973,25088.53078968 2022-08-15,07:14:58.000,227,9579422,-795,0,1660547698,5347.613240119994,-934.8324293400001,25088.537776799996 2022-08-15,07:14:59.000,227,9579404,-795,0,1660547699,5347.498722849996,-934.8535767299982,25088.39803440001 2022-08-15,07:15:00.000,227,9579359,-795,0,1660547700,5347.539140709996,-934.7548889099999,25088.50982832 2022-08-15,07:15:01.000,227,9579461,-795,0,1660547701,5347.525668089998,-934.7125941299964,25088.502841200003 2022-08-15,07:15:02.000,227,9579412,-795,0,1660547702,5347.458304989996,-934.6914467399984,25088.474892720005 2022-08-15,07:15:03.000,227,9579507,525,0,1660547703,5347.465041299998,-934.7407906500011,25088.488866959997 2022-08-15,07:15:04.000,227,9579431,-795,0,1660547704,5347.518931779996,-934.684397609999,25088.53078968 2022-08-15,07:15:05.000,227,9579428,-795,0,1660547705,5347.471777609993,-934.797183689996,25088.642583600005 2022-08-15,07:15:06.000,227,9579363,-795,0,1660547706,5347.451568679993,-934.5998080499994,25088.523802560005 2022-08-15,07:15:07.000,227,9579428,-795,0,1660547707,5347.363996649998,-934.6139063099981,25088.446944240008 2022-08-15,07:15:08.000,227,9579413,-795,0,1660547708,5347.411150819993,-934.797183689996,25088.544763920007 2022-08-15,07:15:09.000,227,9579386,-715,0,1660547709,5347.370732959993,-934.8465275999988,25088.558738159998 2022-08-15,07:15:10.000,227,9579409,-795,0,1660547710,5347.363996649998,-934.7689871699986,25088.51681544001 2022-08-15,07:15:11.000,227,9579392,325,0,1660547711,5347.397678199995,-934.797183689996,25088.614635120008 2022-08-15,07:15:12.000,227,9579406,-795,0,1660547712,5347.2696883099925,-934.7830854299973,25088.467905599995 2022-08-15,07:15:13.000,227,9579372,1085,0,1660547713,5347.350524029993,-934.5011202300011,25088.586686639996 2022-08-15,07:15:14.000,227,9579453,-795,0,1660547714,5347.3033698599975,-934.557513269996,25088.57969952 2022-08-15,07:15:15.000,227,9579384,-795,0,1660547715,5347.2696883099925,-934.2332532899964,25088.537776799996 2022-08-15,07:15:16.000,227,9579377,-795,0,1660547716,5347.188852589992,-934.3671867599987,25088.453931360003 2022-08-15,07:15:17.000,227,9579433,965,0,1660547717,5347.128225799999,-934.3460393700007,25088.439957119997 2022-08-15,07:15:18.000,227,9579378,-795,0,1660547718,5347.222534139997,-934.5434150099973,25088.544763920007 2022-08-15,07:15:19.000,227,9579446,-595,0,1660547719,5347.242743069997,-934.6209554399975,25088.523802560005 2022-08-15,07:15:20.000,227,9579440,-795,0,1660547720,5347.256215689995,-934.6773484799996,25088.53078968 2022-08-15,07:15:21.000,227,9579389,-795,0,1660547721,5347.141698419997,-934.59275892,25088.502841200003 2022-08-15,07:15:22.000,227,9579439,-795,0,1660547722,5347.188852589992,-934.5998080499994,25088.586686639996 2022-08-15,07:15:23.000,227,9579396,-795,0,1660547723,5347.182116279997,-934.6632502200009,25088.558738159998 2022-08-15,07:15:24.000,227,9579452,-795,0,1660547724,5347.134962109994,-934.6209554399975,25088.537776799996 2022-08-15,07:15:25.000,227,9579409,445,0,1660547725,5347.108016869999,-934.5222676199992,25088.46091848 2022-08-15,07:15:26.000,227,9579410,-795,0,1660547726,5347.121489489997,-934.571611530002,25088.46091848 2022-08-15,07:15:27.000,227,9579464,805,0,1660547727,5347.168643659999,-934.3319411100019,25088.572712400004 2022-08-15,07:15:28.000,227,9579393,725,0,1660547728,5347.1551710399945,-934.3530885,25088.607647999997 2022-08-15,07:15:29.000,227,9579459,-155,0,1660547729,5347.134962109994,-934.3178428499959,25088.57969952 2022-08-15,07:15:30.000,227,9579394,-795,0,1660547730,5347.128225799999,-934.2403024199957,25088.544763920007 2022-08-15,07:15:31.000,227,9579460,-795,0,1660547731,5347.094544249994,-934.1909585100002,25088.53078968 2022-08-15,07:15:32.000,227,9579380,1165,0,1660547732,5347.047390079999,-934.0429267799991,25088.453931360003 2022-08-15,07:15:33.000,227,9579405,805,0,1660547733,5347.033917459994,-934.0006319999957,25088.418995759996 2022-08-15,07:15:34.000,227,9579436,-795,0,1660547734,5347.108016869999,-933.9371898300014,25088.544763920007 2022-08-15,07:15:35.000,227,9579467,965,0,1660547735,5347.141698419997,-933.5847333299971,25088.57969952 2022-08-15,07:15:36.000,227,9579485,-795,0,1660547736,5347.087807939999,-933.4437507299954,25088.523802560005 2022-08-15,07:15:37.000,227,9579394,485,0,1660547737,5347.1551710399945,-933.450799860002,25088.593673760006 2022-08-15,07:15:38.000,227,9579469,725,0,1660547738,5347.114753179994,-932.99260641,25088.502841200003 2022-08-15,07:15:39.000,227,9579406,-795,0,1660547739,5347.108016869999,-932.7811325099974,25088.488866959997 2022-08-15,07:15:40.000,227,9579408,-795,0,1660547740,5347.114753179994,-932.9080168500004,25088.551751040002 2022-08-15,07:15:41.000,227,9579409,1045,0,1660547741,5347.081071629997,-932.9785081500013,25088.502841200003 2022-08-15,07:15:42.000,227,9579405,-155,0,1660547742,5347.087807939999,-932.6965429499978,25088.48187984 2022-08-15,07:15:43.000,227,9579433,-795,0,1660547743,5347.168643659999,-932.7952307699961,25088.607647999997 2022-08-15,07:15:44.000,227,9579413,1485,0,1660547744,5347.242743069997,-932.6471990400023,25088.572712400004 2022-08-15,07:15:45.000,227,9579415,-795,0,1660547745,5347.148434729999,-932.4075286200023,25088.551751040002 2022-08-15,07:15:46.000,227,9579364,-795,0,1660547746,5347.188852589992,-932.2313003699965,25088.60066088 2022-08-15,07:15:47.000,227,9579411,-795,0,1660547747,5347.121489489997,-932.1114651600001,25088.502841200003 2022-08-15,07:15:48.000,227,9579430,-795,0,1660547748,5347.000235909996,-932.0691703799966,25088.41200864 2022-08-15,07:15:49.000,227,9579411,645,0,1660547749,5347.000235909996,-931.9704825599983,25088.405021520004 2022-08-15,07:15:50.000,227,9579364,485,0,1660547750,5347.101280559997,-931.7590086599957,25088.551751040002 2022-08-15,07:15:51.000,227,9579432,485,0,1660547751,5347.128225799999,-931.4417978099955,25088.551751040002 2022-08-15,07:15:52.000,227,9579438,-555,0,1660547752,5347.074335319994,-931.1034395699971,25088.558738159998 2022-08-15,07:15:53.000,227,9579460,765,0,1660547753,5347.094544249994,-930.9413095799973,25088.572712400004 2022-08-15,07:15:54.000,227,9579453,-35,0,1660547754,5347.067599009999,-930.602951339999,25088.53078968 2022-08-15,07:15:55.000,227,9579467,-795,0,1660547755,5346.980026979996,-930.5747548200015,25088.537776799996 2022-08-15,07:15:56.000,227,9579426,-795,0,1660547756,5346.919400189996,-930.4408213499992,25088.439957119997 2022-08-15,07:15:57.000,227,9579450,845,0,1660547757,5346.865509709998,-930.3139370099962,25088.370085919996 2022-08-15,07:15:58.000,227,9579417,-795,0,1660547758,5346.932872809994,-930.1518070199963,25088.467905599995 2022-08-15,07:15:59.000,227,9579387,765,0,1660547759,5346.878982329996,-930.2927896199981,25088.488866959997 2022-08-15,07:16:00.000,227,9579405,-795,0,1660547760,5346.892454949993,-930.9272113199986,25088.48187984 2022-08-15,07:16:01.000,227,9579343,-795,0,1660547761,5346.831828159993,-930.6804917699992,25088.488866959997 2022-08-15,07:16:02.000,227,9579434,-795,0,1660547762,5346.791410299993,-930.490165260002,25088.356111680005 2022-08-15,07:16:03.000,227,9579432,1205,0,1660547763,5346.784673989998,-930.5818039500009,25088.370085919996 2022-08-15,07:16:04.000,227,9579426,1165,0,1660547764,5346.764465059998,-929.8486944300021,25088.356111680005 2022-08-15,07:16:05.000,227,9579413,-795,0,1660547765,5346.730783509993,-929.8204979099974,25088.3630988 2022-08-15,07:16:06.000,227,9579403,124,0,1660547766,5346.690365649993,-928.6362440699959,25088.31418896 2022-08-15,07:16:07.000,227,9579452,445,0,1660547767,5346.690365649993,-927.6846115199951,25088.328163200007 2022-08-15,07:16:08.000,227,9579446,-555,0,1660547768,5346.683629339997,-927.5224815299953,25088.2932276 2022-08-15,07:16:09.000,227,9579416,-195,0,1660547769,5346.643211479997,-927.663464129997,25088.216369280002 2022-08-15,07:16:10.000,227,9579458,-35,0,1660547770,5346.6701567199925,-926.9374037399975,25088.31418896 2022-08-15,07:16:11.000,227,9579466,-795,0,1660547771,5346.569112069992,-926.9515019999963,25088.18143368001 2022-08-15,07:16:12.000,227,9579410,525,0,1660547772,5346.596057309995,-926.8246176600005,25088.223356399998 2022-08-15,07:16:13.000,227,9579409,-434,0,1660547773,5346.5556394499945,-926.4157681200013,25088.209382160006 2022-08-15,07:16:14.000,227,9579417,-635,0,1660547774,5346.528694209999,-925.6756094699958,25088.139510960005 2022-08-15,07:16:15.000,227,9579352,-795,0,1660547775,5346.582584689997,-924.2657834700003,25088.26527912 2022-08-15,07:16:16.000,227,9579381,645,0,1660547776,5346.535430519994,-924.4279134600001,25088.17444656 2022-08-15,07:16:17.000,227,9579437,725,0,1660547777,5346.5556394499945,-924.5195521499991,25088.18143368001 2022-08-15,07:16:18.000,227,9579464,805,0,1660547778,5346.535430519994,-923.5961161199957,25088.14649808 2022-08-15,07:16:19.000,227,9579385,445,0,1660547779,5346.488276349999,-922.9757926800012,25088.09758824 2022-08-15,07:16:20.000,227,9579378,-74,0,1660547780,5346.468067419999,-920.1138458999994,25088.069639760004 2022-08-15,07:16:21.000,227,9579420,-795,0,1660547781,5346.454594799994,-919.0000833599988,25088.07662688 2022-08-15,07:16:22.000,227,9579425,-795,0,1660547782,5346.427649559999,-919.1904098699961,25088.09758824 2022-08-15,07:16:23.000,227,9579376,-795,0,1660547783,5346.4411221799965,-919.86712635,25088.02771704 2022-08-15,07:16:24.000,227,9579447,1005,0,1660547784,5346.319868599996,-917.237800859999,25087.908936 2022-08-15,07:16:25.000,227,9579415,-795,0,1660547785,5346.501748969997,-917.9427138600004,25088.020729920005 2022-08-15,07:16:26.000,227,9579405,-795,0,1660547786,5346.4411221799965,-917.5761590999973,25087.992781440007 2022-08-15,07:16:27.000,227,9579420,-795,0,1660547787,5346.427649559999,-916.0817435400022,25087.999768560003 2022-08-15,07:16:28.000,227,9579380,325,0,1660547788,5346.353550149994,-915.9760065899973,25087.880987520002 2022-08-15,07:16:29.000,227,9579381,1085,0,1660547789,5346.3131322899935,-916.3002665699969,25087.89496176001 2022-08-15,07:16:30.000,227,9579394,-795,0,1660547790,5346.434385869994,-916.2932174399975,25087.992781440007 2022-08-15,07:16:31.000,227,9579401,-795,0,1660547791,5346.407440629999,-916.1381365799971,25087.992781440007 2022-08-15,07:16:32.000,227,9579382,-795,0,1660547792,5346.387231699999,-916.3073156999963,25087.943871600008 2022-08-15,07:16:33.000,227,9579417,485,0,1660547793,5346.319868599996,-916.4060035200018,25087.908936 2022-08-15,07:16:34.000,227,9579403,845,0,1660547794,5346.353550149994,-916.2650209200001,25087.971820080005 2022-08-15,07:16:35.000,227,9579457,-795,0,1660547795,5346.319868599996,-915.8491222500015,25087.915923119996 2022-08-15,07:16:36.000,227,9579433,-155,0,1660547796,5346.225560259998,-915.5742061799974,25087.769193599997 2022-08-15,07:16:37.000,227,9579424,1365,0,1660547797,5346.212087639993,-913.4876636999979,25087.832077680003 2022-08-15,07:16:38.000,227,9579406,325,0,1660547798,5346.239032879996,-911.9509533599994,25087.853039040005 2022-08-15,07:16:39.000,227,9579414,-795,0,1660547799,5346.212087639993,-911.8522655400011,25087.776180720008 2022-08-15,07:16:40.000,227,9579341,45,0,1660547800,5346.245769189998,-910.9993208099986,25087.84605192001 2022-08-15,07:16:41.000,227,9579341,-475,0,1660547801,5346.185142399998,-910.9358786399971,25087.86002616 2022-08-15,07:16:42.000,227,9579427,-195,0,1660547802,5346.111042989993,-910.801945170002,25087.734258000004 2022-08-15,07:16:43.000,227,9579459,-795,0,1660547803,5346.117779299995,-910.7948960399954,25087.74124512 2022-08-15,07:16:44.000,227,9579407,-795,0,1660547804,5346.063888819997,-910.3508008499994,25087.76220648 2022-08-15,07:16:45.000,227,9579444,1245,0,1660547805,5346.063888819997,-909.885558269998,25087.699322399996 2022-08-15,07:16:46.000,227,9579473,325,0,1660547806,5346.043679889997,-899.7841549799996,25087.62945120001 2022-08-15,07:16:47.000,227,9579421,-795,0,1660547807,5346.063888819997,-901.1023422899962,25087.72727088001 2022-08-15,07:16:48.000,227,9579355,-315,0,1660547808,5346.030207269992,-899.7630075900015,25087.67137392 2022-08-15,07:16:49.000,227,9579445,-795,0,1660547809,5345.929162619999,-899.9744814899968,25087.608489840008 2022-08-15,07:16:50.000,227,9579398,-795,0,1660547810,5345.855063209994,-899.6854671600013,25087.608489840008 2022-08-15,07:16:51.000,227,9579409,-795,0,1660547811,5345.942635239997,-898.8043259100014,25087.62246408 2022-08-15,07:16:52.000,227,9579458,-795,0,1660547812,5345.875272139994,-892.8760075800019,25087.51067016001 2022-08-15,07:16:53.000,227,9579404,445,0,1660547813,5345.861799519997,-893.1227271300013,25087.517657280005 2022-08-15,07:16:54.000,227,9579395,685,0,1660547814,5345.868535829999,-890.8035633600011,25087.566567120004 2022-08-15,07:16:55.000,227,9579469,-515,0,1660547815,5345.942635239997,-887.4129318299965,25087.608489840008 2022-08-15,07:16:56.000,227,9579400,445,0,1660547816,5345.915689999994,-884.550985050002,25087.608489840008 2022-08-15,07:16:57.000,227,9579446,-795,0,1660547817,5345.875272139994,-895.3713996000006,25087.538618640006 2022-08-15,07:16:58.000,227,9579449,-795,0,1660547818,5345.915689999994,-894.1096053299989,25087.580541359996 2022-08-15,07:16:59.000,227,9579440,-795,0,1660547819,5345.760754869996,-895.836642180002,25087.419837600006 2022-08-15,07:17:00.000,227,9579376,-795,0,1660547820,5345.875272139994,-892.4671580399954,25087.50368304 2022-08-15,07:17:01.000,227,9579432,605,0,1660547821,5345.895481069994,-889.7673412500008,25087.5246444 2022-08-15,07:17:02.000,227,9579416,365,0,1660547822,5345.834854279994,-889.8519308100003,25087.468747440005 2022-08-15,07:17:03.000,227,9579391,-795,0,1660547823,5345.868535829999,-889.05537912,25087.5246444 2022-08-15,07:17:04.000,227,9579406,-795,0,1660547824,5345.868535829999,-889.1540669399983,25087.447786080003 2022-08-15,07:17:05.000,227,9579466,-715,0,1660547825,5345.942635239997,-881.2519922099964,25087.57355424 2022-08-15,07:17:06.000,227,9579478,-795,0,1660547826,5345.935898929994,-888.6676769699989,25087.496695920003 2022-08-15,07:17:07.000,227,9579395,765,0,1660547827,5345.902217379997,-887.9486657099987,25087.39188912001 2022-08-15,07:17:08.000,227,9579494,-795,0,1660547828,5345.882008449997,-873.4204087799953,25087.496695920003 2022-08-15,07:17:09.000,227,9579430,605,0,1660547829,5345.949371549999,-867.5061887100019,25087.46176032001 2022-08-15,07:17:10.000,227,9579351,-35,0,1660547830,5345.895481069994,-865.835544900001,25087.349966400005 2022-08-15,07:17:11.000,227,9579386,-795,0,1660547831,5345.949371549999,-862.7550750899973,25087.468747440005 2022-08-15,07:17:12.000,227,9579392,205,0,1660547832,5345.983053099997,-864.2706380399977,25087.51067016001 2022-08-15,07:17:13.000,227,9579433,605,0,1660547833,5345.976316789995,-863.6150689499991,25087.4547732 2022-08-15,07:17:14.000,227,9579472,-395,0,1660547834,5346.023470959997,-861.8034425399965,25087.552592879998 2022-08-15,07:17:15.000,227,9579437,-795,0,1660547835,5345.875272139994,-865.835544900001,25087.301056560005 2022-08-15,07:17:16.000,227,9579386,965,0,1660547836,5345.996525719995,-865.4055479699964,25087.496695920003 2022-08-15,07:17:17.000,227,9579426,805,0,1660547837,5345.976316789995,-861.5426247299984,25087.47573456 2022-08-15,07:17:18.000,227,9579371,565,0,1660547838,5345.922426309997,-875.9721938399962,25087.370927760006 2022-08-15,07:17:19.000,227,9579394,-555,0,1660547839,5345.9561078599945,-875.6972777699993,25087.42682472 2022-08-15,07:17:20.000,227,9579398,765,0,1660547840,5346.016734649995,-874.3367956799993,25087.496695920003 2022-08-15,07:17:21.000,227,9579446,-795,0,1660547841,5346.016734649995,-864.8134210499993,25087.46176032001 2022-08-15,07:17:22.000,227,9579430,445,0,1660547842,5345.902217379997,-865.377351449999,25087.39188912001 2022-08-15,07:17:23.000,227,9579381,165,0,1660547843,5345.942635239997,-863.0158928999954,25087.468747440005 2022-08-15,07:17:24.000,227,9579377,765,0,1660547844,5345.942635239997,-864.1014589199985,25087.46176032001 2022-08-15,07:17:25.000,227,9579343,565,0,1660547845,5345.962844169997,-862.0078673099997,25087.419837600006 2022-08-15,07:17:26.000,227,9579390,765,0,1660547846,5345.908953689999,-865.2998110199987,25087.384901999998 2022-08-15,07:17:27.000,227,9579425,-795,0,1660547847,5345.962844169997,-866.737833539999,25087.384901999998 2022-08-15,07:17:28.000,227,9579493,805,0,1660547848,5345.983053099997,-862.8114681299994,25087.440798960008 2022-08-15,07:17:29.000,227,9579384,-795,0,1660547849,5345.969580479992,-842.305548960001,25087.482721679997 2022-08-15,07:17:30.000,227,9579436,365,0,1660547850,5345.935898929994,-858.7511692499975,25087.4547732 2022-08-15,07:17:31.000,227,9579420,-35,0,1660547851,5345.888744759999,-859.3080505199978,25087.398876240004 2022-08-15,07:17:32.000,227,9579367,685,0,1660547852,5345.834854279994,-860.7319747799993,25087.30804368 2022-08-15,07:17:33.000,227,9579463,-795,0,1660547853,5345.8415905899965,-860.7813186900021,25087.266120959997 2022-08-15,07:17:34.000,227,9579397,-675,0,1660547854,5345.875272139994,-845.4847065899958,25087.23817248 2022-08-15,07:17:35.000,227,9579435,-795,0,1660547855,5345.929162619999,-844.0748805900002,25087.42682472 2022-08-15,07:17:36.000,227,9579375,-595,0,1660547856,5345.929162619999,-839.8031078099957,25087.35695352 2022-08-15,07:17:37.000,227,9579426,-795,0,1660547857,5345.895481069994,-840.4375295099962,25087.315030799997 2022-08-15,07:17:38.000,227,9579343,-795,0,1660547858,5345.821381659996,-840.2542521299983,25087.245159599996 2022-08-15,07:17:39.000,227,9579463,-795,0,1660547859,5345.821381659996,-839.8313043300004,25087.203236880006 2022-08-15,07:17:40.000,227,9579413,-315,0,1660547860,5345.666446529998,-839.6480269499953,25087.035546000006 2022-08-15,07:17:41.000,227,9579504,-795,0,1660547861,5345.713600699994,-839.3590126199997,25087.105417200008 2022-08-15,07:17:42.000,227,9579371,924,0,1660547862,5345.7472822499985,-836.1446093400009,25087.154327040007 2022-08-15,07:17:43.000,227,9579419,-795,0,1660547863,5345.733809629994,-838.5272152799953,25087.17528840001 2022-08-15,07:17:44.000,227,9579423,-795,0,1660547864,5345.652973909993,-662.383554840002,25087.098430079997 2022-08-15,07:17:45.000,227,9579456,-795,0,1660547865,5345.572138189993,-442.5000427499981,25087.035546000006 2022-08-15,07:17:46.000,227,9579413,525,0,1660547866,5345.612556049993,-439.45481858999847,25087.09144296 2022-08-15,07:17:47.000,227,9579421,565,0,1660547867,5345.551929259993,-414.3387683999972,25087.028558879996 2022-08-15,07:17:48.000,227,9579401,45,0,1660547868,5345.531720329993,-411.7023937799968,25086.97266192 2022-08-15,07:17:49.000,227,9579420,-795,0,1660547869,5345.444148299997,-444.7769117400021,25086.916764960006 2022-08-15,07:17:50.000,227,9579431,445,0,1660547870,5345.403730439997,-452.0163682499988,25086.95170056 2022-08-15,07:17:51.000,227,9579437,1085,0,1660547871,5345.349839959992,-455.7524071500011,25086.88881648001 2022-08-15,07:17:52.000,227,9579437,-795,0,1660547872,5345.423939369997,-451.3537500300008,25086.930739199997 2022-08-15,07:17:53.000,227,9579411,325,0,1660547873,5345.363312579997,-437.73483087000204,25086.881829359998 2022-08-15,07:17:54.000,227,9579426,-795,0,1660547874,5345.269004239999,-409.2211000199968,25086.80497104 2022-08-15,07:17:55.000,227,9579426,805,0,1660547875,5345.295949479994,-405.6612893700003,25086.811958159997 2022-08-15,07:17:56.000,227,9579424,404,0,1660547876,5345.282476859997,-400.9947653099953,25086.83291952 2022-08-15,07:17:57.000,227,9579392,445,0,1660547877,5345.221850069996,-393.64957185000094,25086.770035440008 2022-08-15,07:17:58.000,227,9579431,-635,0,1660547878,5345.161223279996,-322.8833557799953,25086.728112720004 2022-08-15,07:17:59.000,227,9579395,-795,0,1660547879,5345.080387559996,-315.4676710200001,25086.58837032 2022-08-15,07:18:00.000,227,9579413,-795,0,1660547880,5345.188168519999,-315.72848882999824,25086.73509984 2022-08-15,07:18:01.000,227,9579411,-795,0,1660547881,5345.141014349996,-316.79290745999606,25086.749074080006 2022-08-15,07:18:02.000,227,9579396,-795,0,1660547882,5345.060178629996,-318.4776495299957,25086.62330592001 2022-08-15,07:18:03.000,227,9579449,-795,0,1660547883,5345.073651249993,-321.15631892999954,25086.66522864 2022-08-15,07:18:04.000,227,9579440,-795,0,1660547884,5345.073651249993,-318.54814082999656,25086.63728016 2022-08-15,07:18:05.000,227,9579423,-195,0,1660547885,5345.026497079998,-302.6594018100004,25086.67221576001 2022-08-15,07:18:06.000,227,9579329,165,0,1660547886,5344.959133979995,-308.24936190000153,25086.574396079995 2022-08-15,07:18:07.000,227,9579411,-795,0,1660547887,5345.046706009998,-308.57362188000116,25086.644267279997 2022-08-15,07:18:08.000,227,9579379,-795,0,1660547888,5345.073651249993,-323.4895809599984,25086.644267279997 2022-08-15,07:18:09.000,227,9579424,-795,0,1660547889,5345.013024459993,-329.07954104999953,25086.6163188 2022-08-15,07:18:10.000,227,9579399,924,0,1660547890,5345.006288149998,-364.4943701699958,25086.63728016 2022-08-15,07:18:11.000,227,9579419,-675,0,1660547891,5344.9793429099955,-369.81646331999946,25086.58837032 2022-08-15,07:18:12.000,227,9579371,485,0,1660547892,5344.932188739993,-370.9372749899994,25086.50452488001 2022-08-15,07:18:13.000,227,9579425,-795,0,1660547893,5344.911979809993,-376.75280724000186,25086.483563520007 2022-08-15,07:18:14.000,227,9579450,-795,0,1660547894,5344.986079219998,-345.22909788000106,25086.581383200006 2022-08-15,07:18:15.000,227,9579424,605,0,1660547895,5345.019760769996,-344.2845144599996,25086.58837032 2022-08-15,07:18:16.000,227,9579419,-795,0,1660547896,5344.999551839996,-366.68664960000024,25086.58837032 2022-08-15,07:18:17.000,227,9579455,-795,0,1660547897,5345.006288149998,-378.0921419399965,25086.51849912 2022-08-15,07:18:18.000,227,9579387,-795,0,1660547898,5345.039969699996,-390.94270592999965,25086.539460480002 2022-08-15,07:18:19.000,227,9579433,685,0,1660547899,5345.039969699996,-410.29256778000126,25086.581383200006 2022-08-15,07:18:20.000,227,9579452,-795,0,1660547900,5345.026497079998,-435.2041931999993,25086.51849912 2022-08-15,07:18:21.000,227,9579428,765,0,1660547901,5345.013024459993,-438.94728123000095,25086.51849912 2022-08-15,07:18:22.000,227,9579412,365,0,1660547902,5344.972606599993,-441.78808061999734,25086.434653680008 2022-08-15,07:18:23.000,227,9579416,-195,0,1660547903,5345.039969699996,-421.6064214299986,25086.511512000005 2022-08-15,07:18:24.000,227,9579381,1085,0,1660547904,5345.066914939998,-409.44667217999813,25086.56740896 2022-08-15,07:18:25.000,227,9579360,605,0,1660547905,5345.100596489996,-422.1280570500021,25086.532473360006 2022-08-15,07:18:26.000,227,9579354,165,0,1660547906,5345.087123869998,-429.0503027099985,25086.525486239996 2022-08-15,07:18:27.000,227,9579431,-795,0,1660547907,5344.9793429099955,-429.4591522499977,25086.462602160005 2022-08-15,07:18:28.000,227,9579448,-475,0,1660547908,5345.033233389993,-415.36794137999823,25086.50452488001 2022-08-15,07:18:29.000,227,9579421,605,0,1660547909,5345.100596489996,-439.20809903999907,25086.525486239996 2022-08-15,07:18:30.000,227,9579394,-795,0,1660547910,5345.107332799998,-422.26903964999656,25086.532473360006 2022-08-15,07:18:31.000,227,9579407,-795,0,1660547911,5345.134278039994,-426.1178646299959,25086.574396079995 2022-08-15,07:18:32.000,227,9579428,-795,0,1660547912,5345.134278039994,-435.7963201199964,25086.546447599998 2022-08-15,07:18:33.000,227,9579397,-795,0,1660547913,5345.087123869998,-415.5159731099993,25086.427666559997 2022-08-15,07:18:34.000,227,9579387,-795,0,1660547914,5345.120805419996,-419.35069982999994,25086.546447599998 2022-08-15,07:18:35.000,227,9579443,-74,0,1660547915,5345.100596489996,-415.90367526000045,25086.49753776 2022-08-15,07:18:36.000,227,9579415,-795,0,1660547916,5345.046706009998,-415.64285745000234,25086.50452488001 2022-08-15,07:18:37.000,227,9579380,325,0,1660547917,5345.026497079998,-391.04139374999795,25086.406705199995 2022-08-15,07:18:38.000,227,9579393,565,0,1660547918,5344.999551839996,-425.9486855099967,25086.441640800003 2022-08-15,07:18:39.000,227,9579419,-795,0,1660547919,5345.073651249993,-441.9431614799978,25086.55343472001 2022-08-15,07:18:40.000,227,9579400,-795,0,1660547920,5345.066914939998,-447.30050027999823,25086.532473360006 2022-08-15,07:18:41.000,227,9579392,845,0,1660547921,5344.999551839996,-438.5948247299966,25086.434653680008 2022-08-15,07:18:42.000,227,9579430,-515,0,1660547922,5344.999551839996,-445.21395779999875,25086.46958928 2022-08-15,07:18:43.000,227,9579433,-795,0,1660547923,5345.019760769996,-440.2725176699969,25086.441640800003 2022-08-15,07:18:44.000,227,9579470,-795,0,1660547924,5345.019760769996,-427.0694971799967,25086.427666559997 2022-08-15,07:18:45.000,227,9579418,-795,0,1660547925,5344.992815529993,-401.1005022600002,25086.49753776 2022-08-15,07:18:46.000,227,9579371,-795,0,1660547926,5344.992815529993,-420.76052582999546,25086.39971808 2022-08-15,07:18:47.000,227,9579412,-795,0,1660547927,5345.013024459993,-429.2829239999992,25086.44862792 2022-08-15,07:18:48.000,227,9579358,-795,0,1660547928,5345.060178629996,-432.5255237999954,25086.45561504001 2022-08-15,07:18:49.000,227,9579471,-795,0,1660547929,5345.053442319993,-431.66552994000085,25086.49753776 2022-08-15,07:18:50.000,227,9579426,-795,0,1660547930,5345.060178629996,-394.14301094999973,25086.483563520007 2022-08-15,07:18:51.000,227,9579370,-795,0,1660547931,5344.999551839996,-454.1945494199972,25086.46958928 2022-08-15,07:18:52.000,227,9579361,-795,0,1660547932,5344.905243499998,-404.6250672599999,25086.33683400001 2022-08-15,07:18:53.000,227,9579383,-795,0,1660547933,5344.938925049995,-456.2246988600018,25086.3018984 2022-08-15,07:18:54.000,227,9579412,-795,0,1660547934,5345.006288149998,-455.2096241399995,25086.371769600002 2022-08-15,07:18:55.000,227,9579351,-795,0,1660547935,5345.053442319993,-470.54148188999534,25086.525486239996 2022-08-15,07:18:56.000,227,9579433,5,0,1660547936,5345.087123869998,-391.8379454399983,25086.462602160005 2022-08-15,07:18:57.000,227,9579444,-795,0,1660547937,5345.066914939998,-433.30797722999705,25086.476576399997 2022-08-15,07:18:58.000,227,9579527,-434,0,1660547938,5345.006288149998,-519.1452332400004,25086.392730960004 2022-08-15,07:18:59.000,227,9579392,-795,0,1660547939,5345.013024459993,-579.4646386499953,25086.413692320006 2022-08-15,07:19:00.000,227,9579393,-434,0,1660547940,5345.053442319993,-528.2597583300012,25086.38574384001 2022-08-15,07:19:01.000,227,9579369,404,0,1660547941,5345.033233389993,-505.7236897199982,25086.343821120005 2022-08-15,07:19:02.000,227,9579392,445,0,1660547942,5345.013024459993,-498.59701928999857,25086.343821120005 2022-08-15,07:19:03.000,227,9579398,-795,0,1660547943,5345.033233389993,-506.2523744700011,25086.322859760003 2022-08-15,07:19:04.000,227,9579420,-795,0,1660547944,5345.080387559996,-501.1699517399975,25086.39971808 2022-08-15,07:19:05.000,227,9579418,-795,0,1660547945,5345.080387559996,-462.59711237999727,25086.406705199995 2022-08-15,07:19:06.000,227,9579437,-795,0,1660547946,5345.114069109994,-456.1119127799975,25086.364782480006 2022-08-15,07:19:07.000,227,9579470,-795,0,1660547947,5345.039969699996,-489.94068764999975,25086.225040080004 2022-08-15,07:19:08.000,227,9579434,-795,0,1660547948,5345.039969699996,-483.6387654299979,25086.266962800008 2022-08-15,07:19:09.000,227,9579384,725,0,1660547949,5345.107332799998,-479.0074870199969,25086.364782480006 2022-08-15,07:19:10.000,227,9579429,-795,0,1660547950,5345.114069109994,-484.8441666599974,25086.364782480006 2022-08-15,07:19:11.000,227,9579381,965,0,1660547951,5345.154486969994,-502.25551776000066,25086.406705199995 2022-08-15,07:19:12.000,227,9579451,-795,0,1660547952,5345.134278039994,-512.7234758100021,25086.39971808 2022-08-15,07:19:13.000,227,9579436,-795,0,1660547953,5345.107332799998,-500.09143485000095,25086.308885519997 2022-08-15,07:19:14.000,227,9579440,-795,0,1660547954,5345.134278039994,-502.7278094700014,25086.308885519997 2022-08-15,07:19:15.000,227,9579464,-795,0,1660547955,5345.1275417299985,-504.34206024000014,25086.35080824 2022-08-15,07:19:16.000,227,9579379,-795,0,1660547956,5345.060178629996,-501.45191694000096,25086.259975679997 2022-08-15,07:19:17.000,227,9579423,165,0,1660547957,5344.999551839996,-502.47404078999534,25086.246001440006 2022-08-15,07:19:18.000,227,9579389,605,0,1660547958,5345.033233389993,-525.1369937400013,25086.294911280005 2022-08-15,07:19:19.000,227,9579402,-795,0,1660547959,5345.120805419996,-541.7940879300004,25086.427666559997 2022-08-15,07:19:20.000,227,9579434,-795,0,1660547960,5345.134278039994,-523.8329046899962,25086.35080824 2022-08-15,07:19:21.000,227,9579401,-795,0,1660547961,5345.120805419996,-534.0400449299996,25086.38574384001 2022-08-15,07:19:22.000,227,9579422,-795,0,1660547962,5345.033233389993,-545.9953694099968,25086.294911280005 2022-08-15,07:19:23.000,227,9579456,-795,0,1660547963,5345.039969699996,-541.4768770800001,25086.3018984 2022-08-15,07:19:24.000,227,9579407,205,0,1660547964,5345.066914939998,-520.8440735699987,25086.294911280005 2022-08-15,07:19:25.000,227,9579381,-795,0,1660547965,5345.073651249993,-526.2578054100013,25086.32984688 2022-08-15,07:19:26.000,227,9579382,-795,0,1660547966,5344.999551839996,-521.2811196299954,25086.28093704 2022-08-15,07:19:27.000,227,9579392,1005,0,1660547967,5345.046706009998,-500.7892987199957,25086.3018984 2022-08-15,07:19:28.000,227,9579371,-795,0,1660547968,5345.039969699996,-496.8699824399955,25086.392730960004 2022-08-15,07:19:29.000,227,9579430,-795,0,1660547969,5345.107332799998,-499.8094696499975,25086.35080824 2022-08-15,07:19:30.000,227,9579402,-795,0,1660547970,5345.0938601799935,-505.01172758999746,25086.33683400001 2022-08-15,07:19:31.000,227,9579416,-434,0,1660547971,5345.046706009998,-521.5983304799956,25086.28792416001 2022-08-15,07:19:32.000,227,9579402,-475,0,1660547972,5344.972606599993,-632.932289700002,25086.239014319995 2022-08-15,07:19:33.000,227,9579286,-795,0,1660547973,5344.905243499998,-559.656583349999,25086.25298856 2022-08-15,07:19:34.000,227,9579416,-155,0,1660547974,5344.965870289998,-541.6742527199967,25086.28093704 2022-08-15,07:19:35.000,227,9579411,-795,0,1660547975,5344.952397669993,-539.2493519999989,25086.3018984 2022-08-15,07:19:36.000,227,9579451,-795,0,1660547976,5344.905243499998,-544.268332560001,25086.3018984 2022-08-15,07:19:37.000,227,9579396,-795,0,1660547977,5344.871561949993,-542.1535935599968,25086.225040080004 2022-08-15,07:19:38.000,227,9579418,485,0,1660547978,5344.938925049995,-541.1314697099951,25086.28792416001 2022-08-15,07:19:39.000,227,9579412,1005,0,1660547979,5344.837880399995,-543.4012895699998,25086.259975679997 2022-08-15,07:19:40.000,227,9579427,-795,0,1660547980,5344.858089329995,-542.9501452499971,25086.239014319995 2022-08-15,07:19:41.000,227,9579411,-795,0,1660547981,5344.831144089992,-544.5009538500017,25086.246001440006 2022-08-15,07:19:42.000,227,9579394,-795,0,1660547982,5344.7368357499945,-543.0135874199987,25086.08529768 2022-08-15,07:19:43.000,227,9579367,-635,0,1660547983,5344.810935159992,-542.9783417700019,25086.155168880003 2022-08-15,07:19:44.000,227,9579394,-795,0,1660547984,5344.831144089992,-540.4477040999991,25086.197091600006 2022-08-15,07:19:45.000,227,9579381,605,0,1660547985,5344.844616709997,-540.4618023599978,25086.204078720002 2022-08-15,07:19:46.000,227,9579471,-795,0,1660547986,5344.831144089992,-537.2614973399977,25086.211065839998 2022-08-15,07:19:47.000,227,9579394,-795,0,1660547987,5344.730099439999,-534.9705300900023,25086.071323439995 2022-08-15,07:19:48.000,227,9579449,-795,0,1660547988,5344.723363129997,-538.607881169999,25086.127220400005 2022-08-15,07:19:49.000,227,9579429,-795,0,1660547989,5344.810935159992,-536.8667460599972,25086.11324616 2022-08-15,07:19:50.000,227,9579382,-795,0,1660547990,5344.750308369992,-539.4678750300009,25086.022413599996 2022-08-15,07:19:51.000,227,9579412,124,0,1660547991,5344.817671469995,-541.6178596800019,25086.16914312001 2022-08-15,07:19:52.000,227,9579334,-795,0,1660547992,5344.763780989997,-654.00213927,25086.148181760007 2022-08-15,07:19:53.000,227,9579460,-795,0,1660547993,5344.608845859999,-657.3786725399987,25086.08529768 2022-08-15,07:19:54.000,227,9579433,-795,0,1660547994,5344.757044679995,-576.3418740599955,25086.12023328001 2022-08-15,07:19:55.000,227,9579460,-795,0,1660547995,5344.743572059997,-539.841478919996,25086.078310560006 2022-08-15,07:19:56.000,227,9579382,-795,0,1660547996,5344.716626819994,-664.7732099099958,25086.05036208001 2022-08-15,07:19:57.000,227,9579419,-795,0,1660547997,5344.656000029994,-547.2148689000023,25085.973503759997 2022-08-15,07:19:58.000,227,9579418,1365,0,1660547998,5344.656000029994,-528.4007409299957,25085.938568160003 2022-08-15,07:19:59.000,227,9579411,124,0,1660547999,5344.703154199997,-529.8599108400012,25086.12023328001 2022-08-15,07:20:00.000,227,9579404,525,0,1660548000,5344.716626819994,-562.8991831499952,25086.099271920008 2022-08-15,07:20:01.000,227,9579346,-795,0,1660548001,5344.696417889994,-569.4689723100018,25086.08529768 2022-08-15,07:20:02.000,227,9579424,-515,0,1660548002,5344.662736339997,-578.5482517499986,25085.980490880007 2022-08-15,07:20:03.000,227,9579373,-795,0,1660548003,5344.615582169994,-541.6108105499952,25085.938568160003 2022-08-15,07:20:04.000,227,9579409,805,0,1660548004,5344.669472649999,-542.4849026699958,25085.96651664 2022-08-15,07:20:05.000,227,9579393,-795,0,1660548005,5344.696417889994,-592.3011043799997,25086.092284799997 2022-08-15,07:20:06.000,227,9579386,-795,0,1660548006,5344.709890509999,-631.3109897999966,25086.01542648 2022-08-15,07:20:07.000,227,9579482,-795,0,1660548007,5344.7368357499945,-524.6224072499972,25086.08529768 2022-08-15,07:20:08.000,227,9579452,-795,0,1660548008,5344.763780989997,-636.7317707699985,25086.12023328001 2022-08-15,07:20:09.000,227,9579384,-795,0,1660548009,5344.797462539995,-662.5597830900006,25086.106259040003 2022-08-15,07:20:10.000,227,9579439,445,0,1660548010,5344.743572059997,-648.0879191999993,25086.06433632 2022-08-15,07:20:11.000,227,9579433,445,0,1660548011,5344.783989919997,-654.3757431599952,25086.106259040003 2022-08-15,07:20:12.000,227,9579437,-195,0,1660548012,5344.709890509999,-659.6343941399973,25086.057349200004 2022-08-15,07:20:13.000,227,9579439,-515,0,1660548013,5344.730099439999,-525.9546928199998,25085.99446512 2022-08-15,07:20:14.000,227,9579386,1205,0,1660548014,5344.824407779997,-550.9720551899954,25086.16914312001 2022-08-15,07:20:15.000,227,9579351,725,0,1660548015,5344.905243499998,-539.2564011299983,25086.162156 2022-08-15,07:20:16.000,227,9579389,365,0,1660548016,5344.871561949993,-545.0930807699988,25086.12023328001 2022-08-15,07:20:17.000,227,9579369,-795,0,1660548017,5344.844616709997,-555.1733366699991,25086.092284799997 2022-08-15,07:20:18.000,227,9579489,-35,0,1660548018,5344.898507189995,-559.8187133399988,25086.148181760007 2022-08-15,07:20:19.000,227,9579416,-795,0,1660548019,5344.898507189995,-666.4579519799954,25086.155168880003 2022-08-15,07:20:20.000,227,9579378,565,0,1660548020,5344.871561949993,-533.4338197499965,25086.141194639997 2022-08-15,07:20:21.000,227,9579387,765,0,1660548021,5344.911979809993,-548.0537153699988,25086.16914312001 2022-08-15,07:20:22.000,227,9579375,-795,0,1660548022,5344.891770879993,-542.4919517999951,25086.16914312001 2022-08-15,07:20:23.000,227,9579387,-795,0,1660548023,5344.932188739993,-540.2644267200012,25086.176130240005 2022-08-15,07:20:24.000,227,9579391,-795,0,1660548024,5344.965870289998,-590.3766918900001,25086.2320272 2022-08-15,07:20:25.000,227,9579398,-795,0,1660548025,5344.965870289998,-595.5225567899979,25086.2320272 2022-08-15,07:20:26.000,227,9579426,-795,0,1660548026,5344.938925049995,-561.3342762899993,25086.266962800008 2022-08-15,07:20:27.000,227,9579484,-795,0,1660548027,5344.925452429998,-590.5388218799999,25086.21805296001 2022-08-15,07:20:28.000,227,9579432,-515,0,1660548028,5344.858089329995,-566.219323379999,25086.162156 2022-08-15,07:20:29.000,227,9579450,-315,0,1660548029,5344.831144089992,-593.4289651799991,25086.162156 2022-08-15,07:20:30.000,227,9579419,-795,0,1660548030,5344.8513530199925,-574.8545076299997,25086.197091600006 2022-08-15,07:20:31.000,227,9579406,-795,0,1660548031,5344.797462539995,-583.7646079499973,25086.155168880003 2022-08-15,07:20:32.000,227,9579402,-795,0,1660548032,5344.844616709997,-593.8096182000008,25086.225040080004 2022-08-15,07:20:33.000,227,9579395,685,0,1660548033,5344.844616709997,-597.8276222999993,25086.315872640007 2022-08-15,07:20:34.000,227,9579412,-795,0,1660548034,5344.871561949993,-576.3841688399989,25086.3018984 2022-08-15,07:20:35.000,227,9579444,765,0,1660548035,5344.844616709997,-608.3096786099995,25086.2320272 2022-08-15,07:20:36.000,227,9579407,-795,0,1660548036,5344.770517299992,-590.2568566799964,25086.148181760007 2022-08-15,07:20:37.000,227,9579386,645,0,1660548037,5344.777253609995,-567.6502967699998,25086.211065839998 2022-08-15,07:20:38.000,227,9579387,-354,0,1660548038,5344.824407779997,-532.045141139999,25086.28093704 2022-08-15,07:20:39.000,227,9579356,-795,0,1660548039,5344.810935159992,-571.1960091599976,25086.25298856 2022-08-15,07:20:40.000,227,9579374,485,0,1660548040,5344.871561949993,-591.25783314,25086.343821120005 2022-08-15,07:20:41.000,227,9579396,-795,0,1660548041,5344.8513530199925,-626.6726622599963,25086.33683400001 2022-08-15,07:20:42.000,227,9579381,-555,0,1660548042,5344.757044679995,-628.2234708600008,25086.294911280005 2022-08-15,07:20:43.000,227,9579441,-35,0,1660548043,5344.817671469995,-610.6288423799997,25086.28792416001 2022-08-15,07:20:44.000,227,9579397,-755,0,1660548044,5344.804198849997,-628.6605169199975,25086.259975679997 2022-08-15,07:20:45.000,227,9579368,-555,0,1660548045,5344.864825639997,-622.9930163999961,25086.28093704 2022-08-15,07:20:46.000,227,9579376,-795,0,1660548046,5344.763780989997,-624.4592354400011,25086.225040080004 2022-08-15,07:20:47.000,227,9579412,-795,0,1660548047,5344.844616709997,-591.6807809399979,25086.273949920003 2022-08-15,07:20:48.000,227,9579340,965,0,1660548048,5344.871561949993,-591.0463592399974,25086.294911280005 2022-08-15,07:20:49.000,227,9579394,765,0,1660548049,5344.871561949993,-607.8091903800014,25086.308885519997 2022-08-15,07:20:50.000,227,9579398,1165,0,1660548050,5344.858089329995,-606.075104399999,25086.343821120005 2022-08-15,07:20:51.000,227,9579365,245,0,1660548051,5344.817671469995,-604.1365936500006,25086.3018984 2022-08-15,07:20:52.000,227,9579413,485,0,1660548052,5344.770517299992,-604.7005240500002,25086.239014319995 2022-08-15,07:20:53.000,227,9579380,765,0,1660548053,5344.750308369992,-603.9885619199995,25086.25298856 2022-08-15,07:20:54.000,227,9579454,-795,0,1660548054,5344.656000029994,-605.0247840299999,25086.239014319995 2022-08-15,07:20:55.000,227,9579402,885,0,1660548055,5344.797462539995,-604.7075731799996,25086.239014319995 2022-08-15,07:20:56.000,227,9579385,365,0,1660548056,5344.709890509999,-604.3128218999991,25086.16914312001 2022-08-15,07:20:57.000,227,9579363,485,0,1660548057,5344.750308369992,-584.899517879996,25086.3018984 2022-08-15,07:20:58.000,227,9579468,-795,0,1660548058,5344.750308369992,-606.4628065500001,25086.28792416001 2022-08-15,07:20:59.000,227,9579462,-515,0,1660548059,5344.615582169994,-606.2865783000016,25086.099271920008 2022-08-15,07:21:00.000,227,9579386,-795,0,1660548060,5344.696417889994,-605.1446192399962,25086.225040080004 2022-08-15,07:21:01.000,227,9579420,-635,0,1660548061,5344.662736339997,-573.2261586000022,25086.2320272 2022-08-15,07:21:02.000,227,9579413,325,0,1660548062,5344.642527409997,-605.3772405299969,25086.12023328001 2022-08-15,07:21:03.000,227,9579425,-795,0,1660548063,5344.649263719999,-605.7015005099965,25086.176130240005 2022-08-15,07:21:04.000,227,9579398,-235,0,1660548064,5344.682945269997,-605.1798648900003,25086.211065839998 2022-08-15,07:21:05.000,227,9579413,-795,0,1660548065,5344.709890509999,-603.9815127900001,25086.21805296001 2022-08-15,07:21:06.000,227,9579409,445,0,1660548066,5344.656000029994,-603.2977471799968,25086.266962800008 2022-08-15,07:21:07.000,227,9579399,765,0,1660548067,5344.581900619996,-604.2846253800017,25086.12023328001 2022-08-15,07:21:08.000,227,9579412,-795,0,1660548068,5344.629054789999,-600.0410491200018,25086.148181760007 2022-08-15,07:21:09.000,227,9579401,924,0,1660548069,5344.595373239994,-605.8072374600015,25086.106259040003 2022-08-15,07:21:10.000,227,9579392,-475,0,1660548070,5344.649263719999,-606.4628065500001,25086.246001440006 2022-08-15,07:21:11.000,227,9579348,-795,0,1660548071,5344.6223184799965,-604.62298362,25086.13420752 2022-08-15,07:21:12.000,227,9579433,765,0,1660548072,5344.689681579999,-604.9472435999996,25086.25298856 2022-08-15,07:21:13.000,227,9579392,1165,0,1660548073,5344.716626819994,-605.1375701099969,25086.21805296001 2022-08-15,07:21:14.000,227,9579411,-795,0,1660548074,5344.716626819994,-605.0600296799967,25086.204078720002 2022-08-15,07:21:15.000,227,9579424,-795,0,1660548075,5344.629054789999,-605.8918270200011,25086.071323439995 2022-08-15,07:21:16.000,227,9579380,-795,0,1660548076,5344.662736339997,-605.5957635599989,25086.197091600006 2022-08-15,07:21:17.000,227,9579379,-35,0,1660548077,5344.635791099994,-606.3429713399964,25086.13420752 2022-08-15,07:21:18.000,227,9579438,965,0,1660548078,5344.629054789999,-605.412486180001,25086.16914312001 2022-08-15,07:21:19.000,227,9579372,-795,0,1660548079,5344.595373239994,-604.7710153500011,25086.16914312001 2022-08-15,07:21:20.000,227,9579434,-795,0,1660548080,5344.6223184799965,-605.7508444199993,25086.2320272 2022-08-15,07:21:21.000,227,9579365,-795,0,1660548081,5344.602109549996,-603.946267139996,25086.176130240005 2022-08-15,07:21:22.000,227,9579421,325,0,1660548082,5344.568427999999,-603.9815127900001,25086.106259040003 2022-08-15,07:21:23.000,227,9579391,-235,0,1660548083,5344.561691689996,-600.78120777,25086.148181760007 2022-08-15,07:21:24.000,227,9579359,605,0,1660548084,5344.561691689996,-601.6412016300019,25086.148181760007 2022-08-15,07:21:25.000,227,9579398,-795,0,1660548085,5344.541482759996,-604.6864257900015,25086.162156 2022-08-15,07:21:26.000,227,9579450,-555,0,1660548086,5344.467383349998,-603.3823367399964,25086.13420752 2022-08-15,07:21:27.000,227,9579408,-795,0,1660548087,5344.460647039996,-601.4931699000008,25086.11324616 2022-08-15,07:21:28.000,227,9579391,485,0,1660548088,5344.4943285899935,-601.9231668299981,25086.13420752 2022-08-15,07:21:29.000,227,9579403,165,0,1660548089,5344.433701799993,-602.346114629996,25086.13420752 2022-08-15,07:21:30.000,227,9579419,1165,0,1660548090,5344.453910729993,-602.1769355099968,25086.176130240005 2022-08-15,07:21:31.000,227,9579400,-795,0,1660548091,5344.413492869993,-600.4076038799976,25086.029400720006 2022-08-15,07:21:32.000,227,9579414,605,0,1660548092,5344.312448219993,-603.1285680599976,25086.008439360005 2022-08-15,07:21:33.000,227,9579454,-795,0,1660548093,5344.319184529995,-605.5393705199967,25086.029400720006 2022-08-15,07:21:34.000,227,9579423,-795,0,1660548094,5344.319184529995,-606.441659160002,25086.127220400005 2022-08-15,07:21:35.000,227,9579447,-795,0,1660548095,5344.298975599995,-606.3923152499992,25086.06433632 2022-08-15,07:21:36.000,227,9579353,-315,0,1660548096,5344.278766669995,-607.0690317299959,25086.06433632 2022-08-15,07:21:37.000,227,9579396,-795,0,1660548097,5344.339393459995,-606.7659191400016,25086.099271920008 2022-08-15,07:21:38.000,227,9579426,45,0,1660548098,5344.312448219993,-604.8978996899968,25086.08529768 2022-08-15,07:21:39.000,227,9579423,-35,0,1660548099,5344.312448219993,-604.6934749200009,25085.96651664 2022-08-15,07:21:40.000,227,9579419,285,0,1660548100,5344.224876189997,-604.4608536300002,25086.01542648 2022-08-15,07:21:41.000,227,9579381,-795,0,1660548101,5344.218139879995,-603.481024560002,25085.99446512 2022-08-15,07:21:42.000,227,9579435,-795,0,1660548102,5344.144040469997,-611.7426049200003,25085.931581040008 2022-08-15,07:21:43.000,227,9579411,845,0,1660548103,5344.157513089995,-590.891278379997,25086.01542648 2022-08-15,07:21:44.000,227,9579412,-114,0,1660548104,5344.204667259997,-642.5966469299965,25086.11324616 2022-08-15,07:21:45.000,227,9579373,765,0,1660548105,5344.177722019995,-647.6297257499973,25086.092284799997 2022-08-15,07:21:46.000,227,9579455,-795,0,1660548106,5344.150776779992,-631.1418106799974,25086.05036208001 2022-08-15,07:21:47.000,227,9579462,-795,0,1660548107,5344.083413679997,-639.2483101799953,25085.89664544 2022-08-15,07:21:48.000,227,9579444,-795,0,1660548108,5344.110358919999,-645.6348219599968,25085.924593919997 2022-08-15,07:21:49.000,227,9579424,685,0,1660548109,5344.083413679997,-649.8713490899972,25085.94555528 2022-08-15,07:21:50.000,227,9579407,-795,0,1660548110,5344.096886299994,-547.9197818999965,25085.987478000003 2022-08-15,07:21:51.000,227,9579379,-315,0,1660548111,5344.069941059999,-658.506533339998,25085.96651664 2022-08-15,07:21:52.000,227,9579400,-395,0,1660548112,5344.090149989999,-702.5635958400017,25085.9176068 2022-08-15,07:21:53.000,227,9579364,404,0,1660548113,5344.056468439994,-686.81583942,25086.05036208001 2022-08-15,07:21:54.000,227,9579371,-795,0,1660548114,5344.056468439994,-669.6230113499987,25085.99446512 2022-08-15,07:21:55.000,227,9579413,-795,0,1660548115,5343.901533309996,-649.5047943300015,25085.89664544 2022-08-15,07:21:56.000,227,9579395,685,0,1660548116,5343.948687479999,-693.9918537599951,25085.88267120001 2022-08-15,07:21:57.000,227,9579421,1005,0,1660548117,5343.982369029996,-690.9043348199993,25086.008439360005 2022-08-15,07:21:58.000,227,9579373,685,0,1660548118,5343.995841649994,-690.2064709499973,25086.01542648 2022-08-15,07:21:59.000,227,9579380,-795,0,1660548119,5343.995841649994,-690.6294187499952,25085.973503759997 2022-08-15,07:22:00.000,227,9579327,-555,0,1660548120,5344.049732129999,-689.755326630002,25086.008439360005 2022-08-15,07:22:01.000,227,9579393,-795,0,1660548121,5344.002577959996,-690.0372918299981,25086.043374959998 2022-08-15,07:22:02.000,227,9579431,-795,0,1660548122,5343.935214859994,-689.2195927499997,25085.88267120001 2022-08-15,07:22:03.000,227,9579399,605,0,1660548123,5343.955423789994,-689.6566388099964,25085.987478000003 2022-08-15,07:22:04.000,227,9579398,-795,0,1660548124,5343.962160099996,-688.4653358399955,25085.987478000003 2022-08-15,07:22:05.000,227,9579405,-795,0,1660548125,5343.948687479999,-688.6838588699975,25085.96651664 2022-08-15,07:22:06.000,227,9579350,-195,0,1660548126,5343.901533309996,-688.634514960002,25085.924593919997 2022-08-15,07:22:07.000,227,9579430,-795,0,1660548127,5343.881324379996,-689.980898789996,25085.973503759997 2022-08-15,07:22:08.000,227,9579427,1285,0,1660548128,5343.935214859994,-689.9386040099998,25086.008439360005 2022-08-15,07:22:09.000,227,9579381,205,0,1660548129,5343.941951169996,-674.3036336699952,25086.057349200004 2022-08-15,07:22:10.000,227,9579423,-795,0,1660548130,5343.935214859994,-666.7681136999963,25085.99446512 2022-08-15,07:22:11.000,227,9579467,-795,0,1660548131,5343.881324379996,-649.8431525699998,25086.01542648 2022-08-15,07:22:12.000,227,9579470,365,0,1660548132,5343.813961279993,-650.6749499099969,25085.9176068 2022-08-15,07:22:13.000,227,9579403,605,0,1660548133,5343.820697589996,-649.4202047700019,25085.9176068 2022-08-15,07:22:14.000,227,9579378,445,0,1660548134,5343.867851759998,-651.4715015999973,25086.022413599996 2022-08-15,07:22:15.000,227,9579344,-715,0,1660548135,5343.9082696199985,-650.9851116299978,25086.06433632 2022-08-15,07:22:16.000,227,9579433,-795,0,1660548136,5343.8745880699935,-648.1584105000002,25086.029400720006 2022-08-15,07:22:17.000,227,9579352,-795,0,1660548137,5343.840906519996,-648.7928322000007,25086.01542648 2022-08-15,07:22:18.000,227,9579400,-155,0,1660548138,5343.854379139993,-649.0606991399982,25086.008439360005 2022-08-15,07:22:19.000,227,9579391,605,0,1660548139,5343.733125559993,-648.6377513400002,25085.95254240001 2022-08-15,07:22:20.000,227,9579353,805,0,1660548140,5343.712916629993,-646.1846540999977,25086.022413599996 2022-08-15,07:22:21.000,227,9579416,-795,0,1660548141,5343.712916629993,-647.164483169996,25086.00145224001 2022-08-15,07:22:22.000,227,9579416,-795,0,1660548142,5343.598399359995,-648.4051300499996,25085.82677424 2022-08-15,07:22:23.000,227,9579423,-795,0,1660548143,5343.699444009995,-648.9549621900005,25085.987478000003 2022-08-15,07:22:24.000,227,9579382,-795,0,1660548144,5343.6657624599975,-648.3557861399968,25085.924593919997 2022-08-15,07:22:25.000,227,9579429,-635,0,1660548145,5343.692707699993,-649.5259417199995,25086.057349200004 2022-08-15,07:22:26.000,227,9579467,45,0,1660548146,5343.685971389998,-648.9338147999952,25086.00145224001 2022-08-15,07:22:27.000,227,9579451,124,0,1660548147,5343.6657624599975,-648.6095548199955,25085.959529520005 2022-08-15,07:22:28.000,227,9579398,-515,0,1660548148,5343.557981499995,-649.4484012899993,25085.9176068 2022-08-15,07:22:29.000,227,9579433,-795,0,1660548149,5343.544508879997,-649.018404360002,25085.889658320004 2022-08-15,07:22:30.000,227,9579377,-795,0,1660548150,5343.571454119992,-648.8844708899996,25085.959529520005 2022-08-15,07:22:31.000,227,9579394,-795,0,1660548151,5343.645553529997,-646.5159632099967,25085.959529520005 2022-08-15,07:22:32.000,227,9579387,1085,0,1660548152,5343.598399359995,-647.1221883899998,25085.96651664 2022-08-15,07:22:33.000,227,9579386,-795,0,1660548153,5343.5175636399945,-648.4051300499996,25085.854722719996 2022-08-15,07:22:34.000,227,9579450,-795,0,1660548154,5343.544508879997,-652.3455937199979,25085.94555528 2022-08-15,07:22:35.000,227,9579373,404,0,1660548155,5343.5175636399945,-650.7947851200006,25085.854722719996 2022-08-15,07:22:36.000,227,9579438,965,0,1660548156,5343.504091019997,-649.1805343500018,25085.875684079998 2022-08-15,07:22:37.000,227,9579340,-795,0,1660548157,5343.443464229997,-647.5239887999996,25085.770877280003 2022-08-15,07:22:38.000,227,9579385,-795,0,1660548158,5343.409782679999,-646.0295732399973,25085.707993199998 2022-08-15,07:22:39.000,227,9579379,-795,0,1660548159,5343.470409469999,-649.3003695599982,25085.854722719996 2022-08-15,07:22:40.000,227,9579355,-795,0,1660548160,5343.443464229997,-650.1321668999954,25085.819787120003 2022-08-15,07:22:41.000,227,9579444,885,0,1660548161,5343.436727919994,-651.2247820499979,25085.78485152001 2022-08-15,07:22:42.000,227,9579402,-795,0,1660548162,5343.315474339994,-650.6256060000014,25085.714980320008 2022-08-15,07:22:43.000,227,9579468,-795,0,1660548163,5343.369364819999,-650.2379038500003,25085.68004472 2022-08-15,07:22:44.000,227,9579405,-795,0,1660548164,5343.349155889999,-652.1764145999987,25085.687031839996 2022-08-15,07:22:45.000,227,9579408,-795,0,1660548165,5343.322210649996,-650.3154442800005,25085.66607048001 2022-08-15,07:22:46.000,227,9579395,645,0,1660548166,5343.281792789996,-649.9911843000009,25085.61017352 2022-08-15,07:22:47.000,227,9579374,-795,0,1660548167,5343.2750564799935,-652.183463729998,25085.65908336 2022-08-15,07:22:48.000,227,9579413,765,0,1660548168,5343.3087380299985,-648.433326569997,25085.65908336 2022-08-15,07:22:49.000,227,9579379,1045,0,1660548169,5343.281792789996,-649.1593869599965,25085.673057600005 2022-08-15,07:22:50.000,227,9579430,605,0,1660548170,5343.241374929996,-653.6637810300017,25085.61017352 2022-08-15,07:22:51.000,227,9579415,-795,0,1660548171,5343.207693379998,-649.44135216,25085.533315200002 2022-08-15,07:22:52.000,227,9579407,-795,0,1660548172,5343.106648729998,-645.6982641299983,25085.400559919995 2022-08-15,07:22:53.000,227,9579357,1165,0,1660548173,5343.120121349995,-641.8141935000021,25085.44946976001 2022-08-15,07:22:54.000,227,9579359,725,0,1660548174,5343.167275519998,-641.5886213400008,25085.477418240007 2022-08-15,07:22:55.000,227,9579389,565,0,1660548175,5343.194220759993,-642.3428782499977,25085.49837960001 2022-08-15,07:22:56.000,227,9579420,605,0,1660548176,5343.059494559995,-642.3076326000009,25085.337675840005 2022-08-15,07:22:57.000,227,9579442,-795,0,1660548177,5343.059494559995,-642.8151699599985,25085.351650079996 2022-08-15,07:22:58.000,227,9579461,-795,0,1660548178,5343.153802899993,-644.2320450900006,25085.44248264 2022-08-15,07:22:59.000,227,9579410,-635,0,1660548179,5343.106648729998,-641.6027195999995,25085.400559919995 2022-08-15,07:23:00.000,227,9579368,-795,0,1660548180,5343.093176109993,-642.4274678099973,25085.365624320002 2022-08-15,07:23:01.000,227,9579484,-795,0,1660548181,5343.059494559995,-642.4486151999954,25085.365624320002 2022-08-15,07:23:02.000,227,9579405,-795,0,1660548182,5343.0123403899925,-641.1797718000016,25085.288766000005 2022-08-15,07:23:03.000,227,9579394,-795,0,1660548183,5343.025813009997,-641.6238669899976,25085.33068872001 2022-08-15,07:23:04.000,227,9579376,525,0,1660548184,5343.086439799998,-643.6399181699962,25085.351650079996 2022-08-15,07:23:05.000,227,9579388,-434,0,1660548185,5343.039285629995,-644.4294207299972,25085.3237016 2022-08-15,07:23:06.000,227,9579483,-795,0,1660548186,5342.978658839995,-644.2320450900006,25085.232869039995 2022-08-15,07:23:07.000,227,9579400,-795,0,1660548187,5342.951713599992,-640.6510870499988,25085.204920559998 2022-08-15,07:23:08.000,227,9579379,-795,0,1660548188,5342.958449909995,-641.2714104900006,25085.218894800004 2022-08-15,07:23:09.000,227,9579392,-795,0,1660548189,5342.992131459992,-642.3217308599997,25085.204920559998 2022-08-15,07:23:10.000,227,9579404,85,0,1660548190,5342.971922529992,-642.751727789997,25085.24684328 2022-08-15,07:23:11.000,227,9579416,1125,0,1660548191,5343.0123403899925,-642.8645138700012,25085.29575312 2022-08-15,07:23:12.000,227,9579432,-795,0,1660548192,5342.951713599992,-644.4153224699985,25085.24684328 2022-08-15,07:23:13.000,227,9579433,-35,0,1660548193,5342.911295739999,-644.3800768200017,25085.190946320006 2022-08-15,07:23:14.000,227,9579461,-795,0,1660548194,5342.944977289997,-645.8603941199981,25085.211907680008 2022-08-15,07:23:15.000,227,9579446,-795,0,1660548195,5342.911295739999,-644.5281085499955,25085.22588192 2022-08-15,07:23:16.000,227,9579386,-274,0,1660548196,5342.904559429997,-643.9853255400012,25085.211907680008 2022-08-15,07:23:17.000,227,9579373,565,0,1660548197,5342.816987399994,-644.7466315799975,25085.121075120005 2022-08-15,07:23:18.000,227,9579407,-315,0,1660548198,5342.810251089999,-643.336805580002,25085.065178159995 2022-08-15,07:23:19.000,227,9579383,-795,0,1660548199,5342.911295739999,-643.0407421199998,25085.197933440002 2022-08-15,07:23:20.000,227,9579406,-795,0,1660548200,5342.9180320499945,-643.8090972899954,25085.218894800004 2022-08-15,07:23:21.000,227,9579373,-795,0,1660548201,5342.897823119994,-641.7014074199978,25085.197933440002 2022-08-15,07:23:22.000,227,9579379,-795,0,1660548202,5342.857405259994,-645.1202354699999,25085.086139519997 2022-08-15,07:23:23.000,227,9579389,645,0,1660548203,5342.864141569997,-645.5925271800006,25085.183959199996 2022-08-15,07:23:24.000,227,9579411,-795,0,1660548204,5342.877614189994,-646.0366223699966,25085.12806224 2022-08-15,07:23:25.000,227,9579377,-795,0,1660548205,5342.857405259994,-646.8825179699998,25085.121075120005 2022-08-15,07:23:26.000,227,9579374,85,0,1660548206,5342.796778469994,-646.1987523599964,25085.030242560002 2022-08-15,07:23:27.000,227,9579392,-795,0,1660548207,5342.796778469994,-646.5723562499988,25085.10710088 2022-08-15,07:23:28.000,227,9579428,-795,0,1660548208,5342.857405259994,-647.8059539999958,25085.142036480007 2022-08-15,07:23:29.000,227,9579394,205,0,1660548209,5342.837196329994,-646.4384227799965,25085.169984960005 2022-08-15,07:23:30.000,227,9579429,485,0,1660548210,5342.837196329994,-647.4323501100007,25085.11408800001 2022-08-15,07:23:31.000,227,9579490,485,0,1660548211,5342.816987399994,-647.7002170499982,25085.051203920004 2022-08-15,07:23:32.000,227,9579431,-795,0,1660548212,5342.736151679994,-648.5743091699987,25085.002294080005 2022-08-15,07:23:33.000,227,9579374,-795,0,1660548213,5342.722679059996,-649.2439765199961,25084.981332720003 2022-08-15,07:23:34.000,227,9579432,-195,0,1660548214,5342.783305849996,-646.9530092700006,25085.121075120005 2022-08-15,07:23:35.000,227,9579399,-795,0,1660548215,5342.8035147799965,-648.3698843999955,25085.10710088 2022-08-15,07:23:36.000,227,9579377,-795,0,1660548216,5342.776569539994,-645.9590819399964,25085.072165280006 2022-08-15,07:23:37.000,227,9579318,645,0,1660548217,5342.729415369999,-643.7456551200012,25085.0092812 2022-08-15,07:23:38.000,227,9579401,-795,0,1660548218,5342.783305849996,-645.4022006699961,25085.093126640008 2022-08-15,07:23:39.000,227,9579326,-795,0,1660548219,5342.790042159999,-646.2903910499954,25085.037229679998 2022-08-15,07:23:40.000,227,9579415,-795,0,1660548220,5342.756360609994,-648.524965259996,25085.016268319996 2022-08-15,07:23:41.000,227,9579396,-795,0,1660548221,5342.790042159999,-648.3275896199993,25085.023255440006 2022-08-15,07:23:42.000,227,9579414,-795,0,1660548222,5342.736151679994,-648.3134913600006,25085.002294080005 2022-08-15,07:23:43.000,227,9579372,805,0,1660548223,5342.722679059996,-647.8905435599954,25085.016268319996 2022-08-15,07:23:44.000,227,9579412,565,0,1660548224,5342.790042159999,-648.7082426400011,25085.072165280006 2022-08-15,07:23:45.000,227,9579353,-795,0,1660548225,5342.796778469994,-648.7998813300001,25085.149023600003 2022-08-15,07:23:46.000,227,9579443,-795,0,1660548226,5342.850668949999,-648.4615230900017,25085.093126640008 2022-08-15,07:23:47.000,227,9579419,-795,0,1660548227,5342.722679059996,-647.6720205300007,25085.023255440006 2022-08-15,07:23:48.000,227,9579392,325,0,1660548228,5342.682261199996,-647.312514899997,25084.89050016 2022-08-15,07:23:49.000,227,9579410,-195,0,1660548229,5342.736151679994,-648.5813582999981,25084.96037136 2022-08-15,07:23:50.000,227,9579416,85,0,1660548230,5342.816987399994,-647.8271013900012,25085.065178159995 2022-08-15,07:23:51.000,227,9579389,-795,0,1660548231,5342.823723709997,-647.1926796900007,25085.0791524 2022-08-15,07:23:52.000,227,9579386,-795,0,1660548232,5342.837196329994,-647.2349744699968,25085.121075120005 2022-08-15,07:23:53.000,227,9579373,-715,0,1660548233,5342.749624299999,-648.651849599999,25085.05819104 2022-08-15,07:23:54.000,227,9579429,1285,0,1660548234,5342.8035147799965,-648.3064422300013,25085.093126640008 2022-08-15,07:23:55.000,227,9579450,-795,0,1660548235,5342.796778469994,-647.8130031299952,25085.023255440006 2022-08-15,07:23:56.000,227,9579432,645,0,1660548236,5342.830460019999,-648.4121791799989,25085.051203920004 2022-08-15,07:23:57.000,227,9579408,-795,0,1660548237,5342.662052269996,-647.6085783599992,25084.93941 2022-08-15,07:23:58.000,227,9579415,-795,0,1660548238,5342.695733819994,-647.9751331200023,25084.94639712001 2022-08-15,07:23:59.000,227,9579361,485,0,1660548239,5342.830460019999,-646.7485844999974,25085.149023600003 2022-08-15,07:24:00.000,227,9579400,-795,0,1660548240,5342.843932639997,-643.6117216499988,25085.051203920004 2022-08-15,07:24:01.000,227,9579341,-795,0,1660548241,5342.870877879999,-646.7626827599961,25085.11408800001 2022-08-15,07:24:02.000,227,9579440,404,0,1660548242,5342.796778469994,-644.351880299997,25085.051203920004 2022-08-15,07:24:03.000,227,9579416,-795,0,1660548243,5342.796778469994,-644.8805650499999,25085.051203920004 2022-08-15,07:24:04.000,227,9579398,-795,0,1660548244,5342.823723709997,-644.1404064000017,25085.030242560002 2022-08-15,07:24:05.000,227,9579422,-755,0,1660548245,5342.823723709997,-645.141382859998,25085.093126640008 2022-08-15,07:24:06.000,227,9579409,-795,0,1660548246,5342.823723709997,-644.8241720099977,25085.037229679998 2022-08-15,07:24:07.000,227,9579366,-795,0,1660548247,5342.830460019999,-644.7254841899994,25085.05819104 2022-08-15,07:24:08.000,227,9579382,-434,0,1660548248,5342.850668949999,-644.1263081399957,25085.12806224 2022-08-15,07:24:09.000,227,9579353,-114,0,1660548249,5342.884350499997,-643.5271320899992,25085.11408800001 2022-08-15,07:24:10.000,227,9579378,-795,0,1660548250,5342.877614189994,-644.3659785599957,25085.135049359997 2022-08-15,07:24:11.000,227,9579424,525,0,1660548251,5342.857405259994,-643.3438547100013,25085.10710088 2022-08-15,07:24:12.000,227,9579382,-795,0,1660548252,5342.810251089999,-646.6498966799991,25085.044216800008 2022-08-15,07:24:13.000,227,9579360,-795,0,1660548253,5342.763096919996,-644.3095855200008,25085.051203920004 2022-08-15,07:24:14.000,227,9579401,805,0,1660548254,5342.864141569997,-646.6569458099984,25085.149023600003 2022-08-15,07:24:15.000,227,9579393,-795,0,1660548255,5342.877614189994,-645.4444954499995,25085.169984960005 2022-08-15,07:24:16.000,227,9579354,965,0,1660548256,5342.850668949999,-646.3397349599982,25085.15601072 2022-08-15,07:24:17.000,227,9579367,-515,0,1660548257,5342.816987399994,-646.07891715,25085.10710088 2022-08-15,07:24:18.000,227,9579462,485,0,1660548258,5342.870877879999,-647.1010410000017,25085.169984960005 2022-08-15,07:24:19.000,227,9579462,-795,0,1660548259,5342.837196329994,-646.4807175599999,25085.0791524 2022-08-15,07:24:20.000,227,9579418,-795,0,1660548260,5342.843932639997,-647.5592344499964,25085.149023600003 2022-08-15,07:24:21.000,227,9579422,-675,0,1660548261,5342.816987399994,-646.8754688400004,25085.121075120005 2022-08-15,07:24:22.000,227,9579435,-795,0,1660548262,5342.783305849996,-646.537110600002,25085.086139519997 2022-08-15,07:24:23.000,227,9579392,-795,0,1660548263,5342.790042159999,-646.4807175599999,25085.100113760003 2022-08-15,07:24:24.000,227,9579368,-795,0,1660548264,5342.857405259994,-646.4031771299997,25085.204920559998 2022-08-15,07:24:25.000,227,9579382,-795,0,1660548265,5342.850668949999,-646.7274371099993,25085.22588192 2022-08-15,07:24:26.000,227,9579406,124,0,1660548266,5342.830460019999,-645.9943275900005,25085.17697208 2022-08-15,07:24:27.000,227,9579483,-795,0,1660548267,5342.763096919996,-647.3618588099998,25085.149023600003 2022-08-15,07:24:28.000,227,9579415,-795,0,1660548268,5342.8035147799965,-646.9107144899972,25085.142036480007 2022-08-15,07:24:29.000,227,9579431,-795,0,1660548269,5342.830460019999,-645.1202354699999,25085.16299784001 2022-08-15,07:24:30.000,227,9579401,485,0,1660548270,5342.850668949999,-644.6761402799966,25085.211907680008 2022-08-15,07:24:31.000,227,9579400,-274,0,1660548271,5342.877614189994,-646.5230123399961,25085.204920559998 2022-08-15,07:24:32.000,227,9579429,-515,0,1660548272,5342.864141569997,-646.4595701700018,25085.17697208 2022-08-15,07:24:33.000,227,9579407,605,0,1660548273,5342.796778469994,-644.9087615699973,25085.183959199996 2022-08-15,07:24:34.000,227,9579414,-795,0,1660548274,5342.843932639997,-644.8312211399971,25085.239856160006 2022-08-15,07:24:35.000,227,9579439,805,0,1660548275,5342.850668949999,-647.1433357799979,25085.183959199996 2022-08-15,07:24:36.000,227,9579382,-795,0,1660548276,5342.769833229999,-638.134547640002,25085.169984960005 2022-08-15,07:24:37.000,227,9579361,685,0,1660548277,5342.8035147799965,-647.3195640299964,25085.239856160006 2022-08-15,07:24:38.000,227,9579449,-795,0,1660548278,5342.776569539994,-647.4957922800022,25085.17697208 2022-08-15,07:24:39.000,227,9579386,5,0,1660548279,5342.776569539994,-646.4948158199986,25085.183959199996 2022-08-15,07:24:40.000,227,9579406,-795,0,1660548280,5342.830460019999,-646.7203879799999,25085.29575312 2022-08-15,07:24:41.000,227,9579395,565,0,1660548281,5342.823723709997,-646.8472723199957,25085.260817520008 2022-08-15,07:24:42.000,227,9579346,605,0,1660548282,5342.729415369999,-644.1756520499985,25085.204920559998 2022-08-15,07:24:43.000,227,9579422,-795,0,1660548283,5342.729415369999,-645.1131863400005,25085.197933440002 2022-08-15,07:24:44.000,227,9579400,-795,0,1660548284,5342.736151679994,-652.0918250399991,25085.232869039995 2022-08-15,07:24:45.000,227,9579367,485,0,1660548285,5342.749624299999,-651.7534668000008,25085.253830399997 2022-08-15,07:24:46.000,227,9579399,-795,0,1660548286,5342.6755248899935,-652.9588680300003,25085.16299784001 2022-08-15,07:24:47.000,227,9579411,-795,0,1660548287,5342.695733819994,-655.2286878899977,25085.211907680008 2022-08-15,07:24:48.000,227,9579412,-795,0,1660548288,5342.749624299999,-652.0988741699985,25085.29575312 2022-08-15,07:24:49.000,227,9579365,-795,0,1660548289,5342.729415369999,-651.9226459199999,25085.302740239997 2022-08-15,07:24:50.000,227,9579445,-795,0,1660548290,5342.7092064399985,-651.3587155200003,25085.288766000005 2022-08-15,07:24:51.000,227,9579370,1005,0,1660548291,5342.628370719998,-653.0505067199992,25085.169984960005 2022-08-15,07:24:52.000,227,9579381,-795,0,1660548292,5342.628370719998,-657.385721669998,25085.15601072 2022-08-15,07:24:53.000,227,9579372,845,0,1660548293,5342.594689169993,-656.687857799996,25085.183959199996 2022-08-15,07:24:54.000,227,9579462,245,0,1660548294,5342.628370719998,-655.672783080001,25085.24684328 2022-08-15,07:24:55.000,227,9579356,124,0,1660548295,5342.6755248899935,-657.3293286299959,25085.29575312 2022-08-15,07:24:56.000,227,9579403,-795,0,1660548296,5342.614898099993,-655.7291761199958,25085.337675840005 2022-08-15,07:24:57.000,227,9579394,-315,0,1660548297,5342.581216549996,-654.1290236099958,25085.204920559998 2022-08-15,07:24:58.000,227,9579427,-515,0,1660548298,5342.527326069998,-658.1329294499956,25085.260817520008 2022-08-15,07:24:59.000,227,9579306,725,0,1660548299,5342.513853449993,-658.3655507399963,25085.17697208 2022-08-15,07:25:00.000,227,9579374,-795,0,1660548300,5342.635107029993,-656.1309765299957,25085.267804640003 2022-08-15,07:25:01.000,227,9579345,-795,0,1660548301,5342.621634409996,-656.0181904499987,25085.267804640003 2022-08-15,07:25:02.000,227,9579381,-795,0,1660548302,5342.486908209998,-657.2235916799982,25085.12806224 2022-08-15,07:25:03.000,227,9579323,-755,0,1660548303,5342.5610076199955,-657.1319529899993,25085.239856160006 2022-08-15,07:25:04.000,227,9579381,-795,0,1660548304,5342.628370719998,-657.9073572900015,25085.351650079996 2022-08-15,07:25:05.000,227,9579412,285,0,1660548305,5342.547534999998,-655.3062283199979,25085.24684328 2022-08-15,07:25:06.000,227,9579377,-114,0,1660548306,5342.581216549996,-655.3908178799975,25085.29575312 2022-08-15,07:25:07.000,227,9579480,565,0,1660548307,5342.513853449993,-655.8137656799954,25085.17697208 2022-08-15,07:25:08.000,227,9579466,-795,0,1660548308,5342.540798689995,-657.0121177799956,25085.197933440002 2022-08-15,07:25:09.000,227,9579382,-795,0,1660548309,5342.540798689995,-657.3716234099993,25085.267804640003 2022-08-15,07:25:10.000,227,9579440,-795,0,1660548310,5342.5610076199955,-656.596219109997,25085.28177888001 2022-08-15,07:25:11.000,227,9579358,-555,0,1660548311,5342.547534999998,-656.4481873799959,25085.33068872001 2022-08-15,07:25:12.000,227,9579394,-155,0,1660548312,5342.547534999998,-649.2862712999995,25085.302740239997 2022-08-15,07:25:13.000,227,9579431,565,0,1660548313,5342.500380829995,-650.1533142900007,25085.267804640003 2022-08-15,07:25:14.000,227,9579440,-795,0,1660548314,5342.493644519993,-650.4000338400001,25085.29575312 2022-08-15,07:25:15.000,227,9579398,-795,0,1660548315,5342.486908209998,-650.7877359900012,25085.218894800004 2022-08-15,07:25:16.000,227,9579391,845,0,1660548316,5342.486908209998,-650.9921607599972,25085.239856160006 2022-08-15,07:25:17.000,227,9579391,-795,0,1660548317,5342.4128087999925,-651.6688772400012,25085.232869039995 2022-08-15,07:25:18.000,227,9579439,325,0,1660548318,5342.406072489997,-648.8492252399956,25085.17697208 2022-08-15,07:25:19.000,227,9579392,-795,0,1660548319,5342.493644519993,-648.9267656699958,25085.29575312 2022-08-15,07:25:20.000,227,9579399,-795,0,1660548320,5342.480171899995,-649.4554504199987,25085.27479176 2022-08-15,07:25:21.000,227,9579434,-795,0,1660548321,5342.480171899995,-645.2471198099956,25085.29575312 2022-08-15,07:25:22.000,227,9579416,605,0,1660548322,5342.426281419997,-645.0004002599962,25085.190946320006 2022-08-15,07:25:23.000,227,9579352,-315,0,1660548323,5342.419545109995,-643.9359816299984,25085.239856160006 2022-08-15,07:25:24.000,227,9579436,-675,0,1660548324,5342.406072489997,-643.5482794799973,25085.211907680008 2022-08-15,07:25:25.000,227,9579387,-795,0,1660548325,5342.419545109995,-643.7174585999965,25085.24684328 2022-08-15,07:25:26.000,227,9579364,-795,0,1660548326,5342.379127249995,-643.6540164300022,25085.142036480007 2022-08-15,07:25:27.000,227,9579422,-475,0,1660548327,5342.365654629997,-643.7879498999973,25085.16299784001 2022-08-15,07:25:28.000,227,9579412,805,0,1660548328,5342.433017729993,-643.0548403799985,25085.239856160006 2022-08-15,07:25:29.000,227,9579417,-795,0,1660548329,5342.392599869992,-643.3438547100013,25085.253830399997 2022-08-15,07:25:30.000,227,9579399,-795,0,1660548330,5342.426281419997,-642.5825486699978,25085.253830399997 2022-08-15,07:25:31.000,227,9579421,-795,0,1660548331,5342.358918319995,-642.9491034300008,25085.17697208 2022-08-15,07:25:32.000,227,9579377,-795,0,1660548332,5342.2982915299945,-643.5271320899992,25085.11408800001 2022-08-15,07:25:33.000,227,9579405,-475,0,1660548333,5342.271346289999,-644.0558168400021,25085.169984960005 2022-08-15,07:25:34.000,227,9579359,-795,0,1660548334,5342.3185004599945,-644.3730276899951,25085.16299784001 2022-08-15,07:25:35.000,227,9579406,-795,0,1660548335,5342.325236769997,-644.5210594199962,25085.253830399997 2022-08-15,07:25:36.000,227,9579415,-635,0,1660548336,5342.305027839997,-646.0366223699966,25085.17697208 2022-08-15,07:25:37.000,227,9579404,485,0,1660548337,5342.224192119997,-645.3740041499987,25085.135049359997 2022-08-15,07:25:38.000,227,9579462,-795,0,1660548338,5342.3185004599945,-649.5047943300015,25085.24684328 2022-08-15,07:25:39.000,227,9579408,-795,0,1660548339,5342.257873669994,-649.9770860400022,25085.169984960005 2022-08-15,07:25:40.000,227,9579428,-475,0,1660548340,5342.244401049997,-649.2439765199961,25085.183959199996 2022-08-15,07:25:41.000,227,9579373,-795,0,1660548341,5342.2039831899965,-648.0879191999993,25085.232869039995 2022-08-15,07:25:42.000,227,9579425,365,0,1660548342,5342.197246879994,-648.5108669999972,25085.149023600003 2022-08-15,07:25:43.000,227,9579346,-795,0,1660548343,5342.197246879994,-649.4554504199987,25085.190946320006 2022-08-15,07:25:44.000,227,9579383,725,0,1660548344,5342.217455809994,-650.343640799998,25085.190946320006 2022-08-15,07:25:45.000,227,9579413,-795,0,1660548345,5342.257873669994,-651.1895364000011,25085.218894800004 2022-08-15,07:25:46.000,227,9579429,-795,0,1660548346,5342.197246879994,-646.9812057899981,25085.239856160006 2022-08-15,07:25:47.000,227,9579516,-395,0,1660548347,5342.143356399996,-646.8754688400004,25085.093126640008 2022-08-15,07:25:48.000,227,9579483,-795,0,1660548348,5342.123147469996,-651.3093716099975,25085.121075120005 2022-08-15,07:25:49.000,227,9579407,-35,0,1660548349,5342.170301639999,-652.0636285200017,25085.218894800004 2022-08-15,07:25:50.000,227,9579340,-795,0,1660548350,5342.170301639999,-651.8169089700023,25085.239856160006 2022-08-15,07:25:51.000,227,9579365,445,0,1660548351,5342.190510569999,-653.7413214600019,25085.267804640003 2022-08-15,07:25:52.000,227,9579437,-795,0,1660548352,5342.170301639999,-651.7605159300001,25085.253830399997 2022-08-15,07:25:53.000,227,9579447,-795,0,1660548353,5342.116411159994,-651.7464176700014,25085.169984960005 2022-08-15,07:25:54.000,227,9579391,1205,0,1660548354,5342.170301639999,-652.0777267800004,25085.232869039995 2022-08-15,07:25:55.000,227,9579402,-795,0,1660548355,5342.156829019994,-652.5006745799983,25085.211907680008 2022-08-15,07:25:56.000,227,9579454,-795,0,1660548356,5342.163565329996,-652.4442815399962,25085.22588192 2022-08-15,07:25:57.000,227,9579412,-195,0,1660548357,5342.109674849999,-652.3808393700019,25085.142036480007 2022-08-15,07:25:58.000,227,9579384,-795,0,1660548358,5342.123147469996,-652.6557554399988,25085.0791524 2022-08-15,07:25:59.000,227,9579419,-795,0,1660548359,5342.170301639999,-652.2821515499963,25085.204920559998 2022-08-15,07:26:00.000,227,9579412,-795,0,1660548360,5342.109674849999,-649.2651239100014,25085.10710088 2022-08-15,07:26:01.000,227,9579472,-795,0,1660548361,5342.2039831899965,-648.0456244199959,25085.267804640003 2022-08-15,07:26:02.000,227,9579401,-795,0,1660548362,5342.2039831899965,-645.8462958599994,25085.135049359997 2022-08-15,07:26:03.000,227,9579421,-795,0,1660548363,5342.190510569999,-645.6559693500021,25085.197933440002 2022-08-15,07:26:04.000,227,9579373,-795,0,1660548364,5342.251137359999,-645.5290850099991,25085.211907680008 2022-08-15,07:26:05.000,227,9579374,-795,0,1660548365,5342.2039831899965,-646.2621945299979,25085.218894800004 2022-08-15,07:26:06.000,227,9579393,-795,0,1660548366,5342.190510569999,-645.7617062999998,25085.17697208 2022-08-15,07:26:07.000,227,9579387,805,0,1660548367,5342.230928429999,-646.9177636199965,25085.190946320006 2022-08-15,07:26:08.000,227,9579363,1445,0,1660548368,5342.2982915299945,-649.8290543100011,25085.232869039995 2022-08-15,07:26:09.000,227,9579352,-795,0,1660548369,5342.271346289999,-650.2731494999971,25085.288766000005 2022-08-15,07:26:10.000,227,9579352,-434,0,1660548370,5342.278082599994,-650.3506899299973,25085.239856160006 2022-08-15,07:26:11.000,227,9579388,-795,0,1660548371,5342.264609979997,-650.8088833799993,25085.197933440002 2022-08-15,07:26:12.000,227,9579442,-795,0,1660548372,5342.224192119997,-649.4977452000021,25085.10710088 2022-08-15,07:26:13.000,227,9579413,-795,0,1660548373,5342.210719499999,-646.2128506199952,25085.12806224 2022-08-15,07:26:14.000,227,9579430,-795,0,1660548374,5342.264609979997,-645.2894145899991,25085.239856160006 2022-08-15,07:26:15.000,227,9579452,-795,0,1660548375,5342.251137359999,-644.8876141799992,25085.239856160006 2022-08-15,07:26:16.000,227,9579424,-795,0,1660548376,5342.230928429999,-645.9872784600011,25085.24684328 2022-08-15,07:26:17.000,227,9579403,205,0,1660548377,5342.143356399996,-644.9510563500007,25085.232869039995 2022-08-15,07:26:18.000,227,9579494,-795,0,1660548378,5342.170301639999,-646.1423593200016,25085.27479176 2022-08-15,07:26:19.000,227,9579437,-795,0,1660548379,5342.156829019994,-646.9459601400013,25085.183959199996 2022-08-15,07:26:20.000,227,9579417,365,0,1660548380,5342.129883779999,-645.9661310699958,25085.197933440002 2022-08-15,07:26:21.000,227,9579379,-795,0,1660548381,5342.143356399996,-647.4534974999988,25085.15601072 2022-08-15,07:26:22.000,227,9579384,-795,0,1660548382,5342.042311749996,-649.9770860400022,25085.15601072 2022-08-15,07:26:23.000,227,9579412,-795,0,1660548383,5342.069256989998,-651.5560911599969,25085.197933440002 2022-08-15,07:26:24.000,227,9579357,-795,0,1660548384,5342.001893889996,-651.612484199999,25085.135049359997 2022-08-15,07:26:25.000,227,9579405,-114,0,1660548385,5342.123147469996,-651.0556029299987,25085.211907680008 2022-08-15,07:26:26.000,227,9579418,565,0,1660548386,5342.082729609996,-651.8451054899997,25085.183959199996 2022-08-15,07:26:27.000,227,9579413,-795,0,1660548387,5342.042311749996,-650.7242938199997,25085.253830399997 2022-08-15,07:26:28.000,227,9579400,-795,0,1660548388,5341.995157579993,-651.6336315899971,25085.142036480007 2022-08-15,07:26:29.000,227,9579342,285,0,1660548389,5341.9614760299955,-651.4362559500005,25085.100113760003 2022-08-15,07:26:30.000,227,9579393,-795,0,1660548390,5342.001893889996,-652.8742784700007,25085.211907680008 2022-08-15,07:26:31.000,227,9579397,-795,0,1660548391,5342.028839129998,-653.2408332299965,25085.12806224 2022-08-15,07:26:32.000,227,9579350,-795,0,1660548392,5342.028839129998,-649.3638117299997,25085.17697208 2022-08-15,07:26:33.000,227,9579371,-354,0,1660548393,5342.008630199998,-653.3254227899961,25085.12806224 2022-08-15,07:26:34.000,227,9579450,1245,0,1660548394,5342.035575439993,-653.635584509997,25085.204920559998 2022-08-15,07:26:35.000,227,9579356,-795,0,1660548395,5342.008630199998,-655.4190144000022,25085.142036480007 2022-08-15,07:26:36.000,227,9579436,-675,0,1660548396,5342.022102819996,-655.9054043700016,25085.10710088 2022-08-15,07:26:37.000,227,9579339,924,0,1660548397,5341.974948649993,-656.1098291399976,25085.037229679998 2022-08-15,07:26:38.000,227,9579364,565,0,1660548398,5341.9412670999955,-654.7775435700023,25085.072165280006 2022-08-15,07:26:39.000,227,9579329,885,0,1660548399,5342.069256989998,-654.3404975099984,25085.183959199996 2022-08-15,07:26:40.000,227,9579408,-795,0,1660548400,5342.049048059998,-652.846081949996,25085.169984960005 2022-08-15,07:26:41.000,227,9579422,-795,0,1660548401,5342.035575439993,-653.2760788800006,25085.190946320006 2022-08-15,07:26:42.000,227,9579444,-555,0,1660548402,5341.981684959996,-654.4885292399995,25085.0791524 2022-08-15,07:26:43.000,227,9579351,-795,0,1660548403,5341.988421269998,-653.8964023199951,25085.10710088 2022-08-15,07:26:44.000,227,9579427,-795,0,1660548404,5341.988421269998,-651.4574033399986,25085.072165280006 2022-08-15,07:26:45.000,227,9579378,285,0,1660548405,5341.988421269998,-651.8098598399956,25085.121075120005 2022-08-15,07:26:46.000,227,9579328,-795,0,1660548406,5341.948003409998,-651.6759263700005,25085.072165280006 2022-08-15,07:26:47.000,227,9579452,-795,0,1660548407,5341.954739719993,-652.5782150099985,25085.044216800008 2022-08-15,07:26:48.000,227,9579384,1085,0,1660548408,5341.974948649993,-652.8883767299994,25085.11408800001 2022-08-15,07:26:49.000,227,9579408,485,0,1660548409,5341.988421269998,-653.4241106100017,25085.15601072 2022-08-15,07:26:50.000,227,9579434,-795,0,1660548410,5341.954739719993,-653.099850630002,25085.093126640008 2022-08-15,07:26:51.000,227,9579360,-795,0,1660548411,5341.880640309995,-652.2187093800021,25085.086139519997 2022-08-15,07:26:52.000,227,9579411,445,0,1660548412,5341.833486139993,-652.6487063099994,25084.953384240005 2022-08-15,07:26:53.000,227,9579380,404,0,1660548413,5341.793068279992,-652.972966289999,25084.932422880003 2022-08-15,07:26:54.000,227,9579377,805,0,1660548414,5341.840222449995,-653.085752369996,25085.023255440006 2022-08-15,07:26:55.000,227,9579460,-795,0,1660548415,5341.840222449995,-652.8249345599979,25085.030242560002 2022-08-15,07:26:56.000,227,9579439,1405,0,1660548416,5341.820013519995,-653.9386970999985,25085.002294080005 2022-08-15,07:26:57.000,227,9579363,845,0,1660548417,5341.779595659995,-652.1905128599974,25085.030242560002 2022-08-15,07:26:58.000,227,9579455,965,0,1660548418,5341.772859349992,-653.4875527799959,25084.98831984 2022-08-15,07:26:59.000,227,9579487,-235,0,1660548419,5341.658342079994,-653.1985384500003,25084.855564560006 2022-08-15,07:27:00.000,227,9579356,485,0,1660548420,5341.543824809996,-652.6980502200022,25084.834603200004 2022-08-15,07:27:01.000,227,9579397,-354,0,1660548421,5341.597715289994,-653.2760788800006,25084.862551680002 2022-08-15,07:27:02.000,227,9579428,1325,0,1660548422,5341.624660529997,-653.3254227899961,25084.876525920008 2022-08-15,07:27:03.000,227,9579391,-795,0,1660548423,5341.5842426699965,-653.5087001700012,25084.834603200004 2022-08-15,07:27:04.000,227,9579350,445,0,1660548424,5341.624660529997,-653.6214862499983,25084.974345600007 2022-08-15,07:27:05.000,227,9579431,-795,0,1660548425,5341.638133149994,-653.9105005800011,25084.93941 2022-08-15,07:27:06.000,227,9579392,-795,0,1660548426,5341.6044515999965,-653.3183736599967,25084.904474400006 2022-08-15,07:27:07.000,227,9579337,805,0,1660548427,5341.537088499994,-653.0928014999954,25084.785693360005 2022-08-15,07:27:08.000,227,9579404,85,0,1660548428,5341.523615879996,-653.5298475599993,25084.785693360005 2022-08-15,07:27:09.000,227,9579347,-795,0,1660548429,5341.564033739996,-653.0293593300012,25084.785693360005 2022-08-15,07:27:10.000,227,9579384,-795,0,1660548430,5341.577506359994,-652.6557554399988,25084.813641840003 2022-08-15,07:27:11.000,227,9579436,725,0,1660548431,5341.577506359994,-653.7272231999959,25084.869538799998 2022-08-15,07:27:12.000,227,9579421,565,0,1660548432,5341.550561119999,-653.6919775499991,25084.82761608001 2022-08-15,07:27:13.000,227,9579429,-155,0,1660548433,5341.4899343299985,-653.4170614800023,25084.715822160004 2022-08-15,07:27:14.000,227,9579413,-795,0,1660548434,5341.516879569994,-653.6496827699957,25084.82062896 2022-08-15,07:27:15.000,227,9579396,404,0,1660548435,5341.496670639994,-653.5791914700021,25084.806654720007 2022-08-15,07:27:16.000,227,9579407,-795,0,1660548436,5341.516879569994,-653.085752369996,25084.764732000003 2022-08-15,07:27:17.000,227,9579390,-795,0,1660548437,5341.469725399998,-651.0062590199959,25084.764732000003 2022-08-15,07:27:18.000,227,9579382,445,0,1660548438,5341.422571229996,-651.0485537999994,25084.708835040008 2022-08-15,07:27:19.000,227,9579382,605,0,1660548439,5341.449516469998,-651.0485537999994,25084.715822160004 2022-08-15,07:27:20.000,227,9579338,445,0,1660548440,5341.442780159996,-651.1190451000002,25084.750757759997 2022-08-15,07:27:21.000,227,9579414,165,0,1660548441,5341.503406949996,-651.6336315899971,25084.77870624001 2022-08-15,07:27:22.000,227,9579446,-595,0,1660548442,5341.429307539998,-652.6487063099994,25084.701847919998 2022-08-15,07:27:23.000,227,9579417,-795,0,1660548443,5341.449516469998,-652.6134606599953,25084.680886559996 2022-08-15,07:27:24.000,227,9579351,805,0,1660548444,5341.442780159996,-650.3154442800005,25084.77870624001 2022-08-15,07:27:25.000,227,9579365,325,0,1660548445,5341.449516469998,-649.6175804099985,25084.77870624001 2022-08-15,07:27:26.000,227,9579367,-795,0,1660548446,5341.368680749998,-649.7021699699981,25084.631976719997 2022-08-15,07:27:27.000,227,9579357,445,0,1660548447,5341.442780159996,-651.4433050799998,25084.708835040008 2022-08-15,07:27:28.000,227,9579393,-795,0,1660548448,5341.469725399998,-650.3718373199954,25084.834603200004 2022-08-15,07:27:29.000,227,9579400,-795,0,1660548449,5341.476461709994,-649.8924964799953,25084.834603200004 2022-08-15,07:27:30.000,227,9579407,-795,0,1660548450,5341.415834919993,-649.8361034400004,25084.82761608001 2022-08-15,07:27:31.000,227,9579397,1125,0,1660548451,5341.442780159996,-650.2872477599958,25084.736783520006 2022-08-15,07:27:32.000,227,9579412,-114,0,1660548452,5341.3417355099955,-650.2238055900016,25084.67389944 2022-08-15,07:27:33.000,227,9579459,-795,0,1660548453,5341.348471819998,-650.8370798999968,25084.687873680006 2022-08-15,07:27:34.000,227,9579446,-795,0,1660548454,5341.395625989993,-651.1331433599989,25084.764732000003 2022-08-15,07:27:35.000,227,9579343,-795,0,1660548455,5341.308053959998,-651.2388803099966,25084.65293808 2022-08-15,07:27:36.000,227,9579376,645,0,1660548456,5341.422571229996,-651.2106837899992,25084.82062896 2022-08-15,07:27:37.000,227,9579369,-795,0,1660548457,5341.388889679998,-652.6980502200022,25084.764732000003 2022-08-15,07:27:38.000,227,9579436,805,0,1660548458,5341.429307539998,-652.2328076400008,25084.806654720007 2022-08-15,07:27:39.000,227,9579424,-795,0,1660548459,5341.3417355099955,-652.6134606599953,25084.72280928 2022-08-15,07:27:40.000,227,9579367,485,0,1660548460,5341.361944439996,-652.0918250399991,25084.750757759997 2022-08-15,07:27:41.000,227,9579376,-274,0,1660548461,5341.348471819998,-651.5983859400003,25084.708835040008 2022-08-15,07:27:42.000,227,9579384,-515,0,1660548462,5341.402362299996,-650.9357677200023,25084.876525920008 2022-08-15,07:27:43.000,227,9579408,-795,0,1660548463,5341.402362299996,-650.9287185899957,25084.77870624001 2022-08-15,07:27:44.000,227,9579368,-795,0,1660548464,5341.355208129993,-650.3224934099999,25084.79268048 2022-08-15,07:27:45.000,227,9579405,-795,0,1660548465,5341.462989089996,-651.9578915699967,25084.834603200004 2022-08-15,07:27:46.000,227,9579395,485,0,1660548466,5341.469725399998,-649.1241413099997,25084.855564560006 2022-08-15,07:27:47.000,227,9579412,-795,0,1660548467,5341.429307539998,-647.0094023099955,25084.862551680002 2022-08-15,07:27:48.000,227,9579398,124,0,1660548468,5341.462989089996,-647.5874309700012,25084.799667599997 2022-08-15,07:27:49.000,227,9579360,765,0,1660548469,5341.422571229996,-650.9005220699983,25084.834603200004 2022-08-15,07:27:50.000,227,9579437,605,0,1660548470,5341.449516469998,-649.2933204299989,25084.834603200004 2022-08-15,07:27:51.000,227,9579387,-675,0,1660548471,5341.4899343299985,-648.8069304599994,25084.84159032 2022-08-15,07:27:52.000,227,9579412,-74,0,1660548472,5341.4899343299985,-649.1452886999978,25084.89050016 2022-08-15,07:27:53.000,227,9579360,365,0,1660548473,5341.503406949996,-649.8642999599979,25084.918448639997 2022-08-15,07:27:54.000,227,9579474,-795,0,1660548474,5341.442780159996,-650.5551147000006,25084.79268048 2022-08-15,07:27:55.000,227,9579375,-795,0,1660548475,5341.4562527799935,-649.9700369099955,25084.834603200004 2022-08-15,07:27:56.000,227,9579396,-795,0,1660548476,5341.469725399998,-649.899545610002,25084.862551680002 2022-08-15,07:27:57.000,227,9579370,1045,0,1660548477,5341.436043849993,-649.3990573799965,25084.848577439996 2022-08-15,07:27:58.000,227,9579364,-795,0,1660548478,5341.375417059993,-649.4484012899993,25084.813641840003 2022-08-15,07:27:59.000,227,9579424,-235,0,1660548479,5341.402362299996,-649.8502016999992,25084.813641840003 2022-08-15,07:28:00.000,227,9579381,-795,0,1660548480,5341.449516469998,-651.1119959700009,25084.904474400006 2022-08-15,07:28:01.000,227,9579430,445,0,1660548481,5341.462989089996,-649.6880717099993,25084.904474400006 2022-08-15,07:28:02.000,227,9579455,-74,0,1660548482,5341.294581339993,-650.5974094799967,25084.72280928 2022-08-15,07:28:03.000,227,9579384,-795,0,1660548483,5341.382153369996,-651.2882242199994,25084.869538799998 2022-08-15,07:28:04.000,227,9579447,-354,0,1660548484,5341.388889679998,-649.3285660799957,25084.785693360005 2022-08-15,07:28:05.000,227,9579352,-795,0,1660548485,5341.375417059993,-649.004306099996,25084.848577439996 2022-08-15,07:28:06.000,227,9579399,-274,0,1660548486,5341.409098609998,-649.3426643400016,25084.89050016 2022-08-15,07:28:07.000,227,9579432,-515,0,1660548487,5341.388889679998,-649.1805343500018,25084.84159032 2022-08-15,07:28:08.000,227,9579420,5,0,1660548488,5341.3417355099955,-649.5823347600017,25084.883513040004 2022-08-15,07:28:09.000,227,9579384,525,0,1660548489,5341.294581339993,-649.3144678199969,25084.848577439996 2022-08-15,07:28:10.000,227,9579331,-35,0,1660548490,5341.388889679998,-649.2298782599973,25084.848577439996 2022-08-15,07:28:11.000,227,9579379,-795,0,1660548491,5341.348471819998,-649.0325026200007,25084.82761608001 2022-08-15,07:28:12.000,227,9579451,-795,0,1660548492,5341.321526579995,-649.1382395699984,25084.736783520006 2022-08-15,07:28:13.000,227,9579409,-795,0,1660548493,5341.267636099998,-649.2721730400008,25084.757744880008 2022-08-15,07:28:14.000,227,9579384,-795,0,1660548494,5341.334999199993,-649.7656121399996,25084.82761608001 2022-08-15,07:28:15.000,227,9579437,-795,0,1660548495,5341.294581339993,-650.2097073299956,25084.764732000003 2022-08-15,07:28:16.000,227,9579371,765,0,1660548496,5341.328262889998,-650.3013460200018,25084.806654720007 2022-08-15,07:28:17.000,227,9579456,-795,0,1660548497,5341.267636099998,-650.6538025199989,25084.82062896 2022-08-15,07:28:18.000,227,9579336,-795,0,1660548498,5341.287845029998,-651.6900246299992,25084.84159032 2022-08-15,07:28:19.000,227,9579387,-795,0,1660548499,5341.240690859995,-651.8803511399965,25084.77171912 2022-08-15,07:28:20.000,227,9579393,-235,0,1660548500,5341.233954549993,-651.3164207399968,25084.799667599997 2022-08-15,07:28:21.000,227,9579403,845,0,1660548501,5341.213745619993,-653.7060758099979,25084.764732000003 2022-08-15,07:28:22.000,227,9579425,-795,0,1660548502,5341.166591449997,-653.2126367099991,25084.708835040008 2022-08-15,07:28:23.000,227,9579449,1245,0,1660548503,5341.200272999995,-653.5721423399955,25084.74377064 2022-08-15,07:28:24.000,227,9579474,205,0,1660548504,5341.153118829992,-651.6688772400012,25084.666912320004 2022-08-15,07:28:25.000,227,9579414,365,0,1660548505,5341.200272999995,-651.9296950499993,25084.729796399995 2022-08-15,07:28:26.000,227,9579460,765,0,1660548506,5341.173327759992,-653.8823040599964,25084.729796399995 2022-08-15,07:28:27.000,227,9579409,-795,0,1660548507,5341.153118829992,-653.9175497100005,25084.680886559996 2022-08-15,07:28:28.000,227,9579353,-795,0,1660548508,5341.065546799997,-653.6849284199998,25084.541144160008 2022-08-15,07:28:29.000,227,9579363,-515,0,1660548509,5341.072283109999,-654.904427909998,25084.583066879997 2022-08-15,07:28:30.000,227,9579358,-795,0,1660548510,5341.092492039999,-655.1863931100015,25084.645950960003 2022-08-15,07:28:31.000,227,9579393,-795,0,1660548511,5341.092492039999,-653.6567318999951,25084.680886559996 2022-08-15,07:28:32.000,227,9579367,-795,0,1660548512,5341.072283109999,-653.304275399998,25084.6249896 2022-08-15,07:28:33.000,227,9579432,85,0,1660548513,5341.112700969992,-651.3446172600015,25084.645950960003 2022-08-15,07:28:34.000,227,9579442,-795,0,1660548514,5341.065546799997,-650.5974094799967,25084.618002480005 2022-08-15,07:28:35.000,227,9579397,-795,0,1660548515,5341.025128939997,-652.2328076400008,25084.590054000008 2022-08-15,07:28:36.000,227,9579393,-795,0,1660548516,5340.937556909994,-653.6637810300017,25084.541144160008 2022-08-15,07:28:37.000,227,9579373,-795,0,1660548517,5340.964502149996,-653.3395210500021,25084.49223432001 2022-08-15,07:28:38.000,227,9579392,-195,0,1660548518,5341.031865249999,-653.9739427499953,25084.534157039998 2022-08-15,07:28:39.000,227,9579447,845,0,1660548519,5341.038601559994,-651.9014985300018,25084.61101536001 2022-08-15,07:28:40.000,227,9579362,-795,0,1660548520,5341.045337869997,-651.2318311799972,25084.6249896 2022-08-15,07:28:41.000,227,9579390,-795,0,1660548521,5341.004920009997,-651.2529785699953,25084.583066879997 2022-08-15,07:28:42.000,227,9579446,1205,0,1660548522,5340.924084289996,-652.8390328199966,25084.520182800006 2022-08-15,07:28:43.000,227,9579475,1245,0,1660548523,5340.957765839994,-651.4926489899954,25084.534157039998 2022-08-15,07:28:44.000,227,9579404,645,0,1660548524,5340.870193809998,-651.2177329199985,25084.415375999997 2022-08-15,07:28:45.000,227,9579385,-795,0,1660548525,5340.8904027399985,-652.9800154199984,25084.548131280004 2022-08-15,07:28:46.000,227,9579373,765,0,1660548526,5340.843248569996,-652.3737902399953,25084.478260080003 2022-08-15,07:28:47.000,227,9579354,685,0,1660548527,5340.816303329993,-652.9095241199975,25084.520182800006 2022-08-15,07:28:48.000,227,9579379,-795,0,1660548528,5340.876930119994,-652.620509790002,25084.548131280004 2022-08-15,07:28:49.000,227,9579428,645,0,1660548529,5340.876930119994,-652.2962498100023,25084.541144160008 2022-08-15,07:28:50.000,227,9579447,-795,0,1660548530,5340.829775949998,-651.5137963800007,25084.499221440004 2022-08-15,07:28:51.000,227,9579459,-795,0,1660548531,5340.802830709996,-651.5208455100001,25084.4852472 2022-08-15,07:28:52.000,227,9579452,445,0,1660548532,5340.708522369998,-651.852154619999,25084.43633736 2022-08-15,07:28:53.000,227,9579390,725,0,1660548533,5340.728731299998,-651.6336315899971,25084.422363120008 2022-08-15,07:28:54.000,227,9579377,-795,0,1660548534,5340.755676539993,-650.1956090699969,25084.541144160008 2022-08-15,07:28:55.000,227,9579391,-795,0,1660548535,5340.775885469993,-648.8633235000016,25084.548131280004 2022-08-15,07:28:56.000,227,9579436,-795,0,1660548536,5340.755676539993,-647.5874309700012,25084.534157039998 2022-08-15,07:28:57.000,227,9579393,-795,0,1660548537,5340.668104509998,-649.8713490899972,25084.5551184 2022-08-15,07:28:58.000,227,9579363,-195,0,1660548538,5340.607477719997,-652.2539550299989,25084.44332448001 2022-08-15,07:28:59.000,227,9579393,-795,0,1660548539,5340.526641999997,-649.9629877799962,25084.373453280008 2022-08-15,07:29:00.000,227,9579405,-795,0,1660548540,5340.6276866499975,-651.260027700002,25084.527169920002 2022-08-15,07:29:01.000,227,9579452,924,0,1660548541,5340.607477719997,-652.2892006799957,25084.520182800006 2022-08-15,07:29:02.000,227,9579424,-795,0,1660548542,5340.567059859997,-651.8944493999952,25084.373453280008 2022-08-15,07:29:03.000,227,9579415,-795,0,1660548543,5340.459278899994,-652.3244463299998,25084.401401760006 2022-08-15,07:29:04.000,227,9579424,-315,0,1660548544,5340.614214029993,-652.6698536999975,25084.548131280004 2022-08-15,07:29:05.000,227,9579342,-795,0,1660548545,5340.607477719997,-652.183463729998,25084.520182800006 2022-08-15,07:29:06.000,227,9579357,-195,0,1660548546,5340.560323549995,-653.1491945399976,25084.44332448001 2022-08-15,07:29:07.000,227,9579413,765,0,1660548547,5340.499696759995,-650.5903603499974,25084.345504799996 2022-08-15,07:29:08.000,227,9579395,-795,0,1660548548,5340.459278899994,-651.5983859400003,25084.429350240003 2022-08-15,07:29:09.000,227,9579357,-795,0,1660548549,5340.486224139997,-651.9931372200008,25084.401401760006 2022-08-15,07:29:10.000,227,9579404,325,0,1660548550,5340.492960449992,-652.0847759099997,25084.499221440004 2022-08-15,07:29:11.000,227,9579393,285,0,1660548551,5340.472751519999,-651.9508424399974,25084.499221440004 2022-08-15,07:29:12.000,227,9579456,965,0,1660548552,5340.472751519999,-652.7967380400005,25084.450311600005 2022-08-15,07:29:13.000,227,9579363,-795,0,1660548553,5340.452542589999,-651.7182211499967,25084.380440400004 2022-08-15,07:29:14.000,227,9579475,-195,0,1660548554,5340.412124729999,-652.6628045699981,25084.49223432001 2022-08-15,07:29:15.000,227,9579451,-675,0,1660548555,5340.351497939999,-652.2539550299989,25084.464285839997 2022-08-15,07:29:16.000,227,9579406,-795,0,1660548556,5340.378443179994,-651.7323194099954,25084.394414639995 2022-08-15,07:29:17.000,227,9579414,725,0,1660548557,5340.290871149999,-652.2539550299989,25084.331530560004 2022-08-15,07:29:18.000,227,9579392,365,0,1660548558,5340.2706622199985,-649.9559386499968,25084.366466159998 2022-08-15,07:29:19.000,227,9579398,-795,0,1660548559,5340.338025319994,-650.6397042600001,25084.471272960007 2022-08-15,07:29:20.000,227,9579401,-795,0,1660548560,5340.311080079999,-651.1754381399951,25084.422363120008 2022-08-15,07:29:21.000,227,9579446,-795,0,1660548561,5340.304343769996,-650.9710133699991,25084.44332448001 2022-08-15,07:29:22.000,227,9579420,-195,0,1660548562,5340.243716979996,-651.9367441799986,25084.359479040002 2022-08-15,07:29:23.000,227,9579398,-795,0,1660548563,5340.2369806699935,-651.9085476600012,25084.366466159998 2022-08-15,07:29:24.000,227,9579411,-795,0,1660548564,5340.196562809993,-651.3657646499996,25084.380440400004 2022-08-15,07:29:25.000,227,9579411,-795,0,1660548565,5340.196562809993,-650.8934729399989,25084.366466159998 2022-08-15,07:29:26.000,227,9579414,-795,0,1660548566,5340.142672329996,-650.9851116299978,25084.26864648 2022-08-15,07:29:27.000,227,9579422,765,0,1660548567,5340.162881259996,-651.9508424399974,25084.345504799996 2022-08-15,07:29:28.000,227,9579425,-795,0,1660548568,5340.203299119996,-651.8592037499984,25084.373453280008 2022-08-15,07:29:29.000,227,9579382,-795,0,1660548569,5340.189826499998,-651.6829754999999,25084.380440400004 2022-08-15,07:29:30.000,227,9579360,-155,0,1660548570,5340.162881259996,-651.9508424399974,25084.429350240003 2022-08-15,07:29:31.000,227,9579411,-795,0,1660548571,5340.149408639998,-651.0697011899974,25084.345504799996 2022-08-15,07:29:32.000,227,9579406,-795,0,1660548572,5340.075309229993,-650.8582272900021,25084.247685119997 2022-08-15,07:29:33.000,227,9579410,165,0,1660548573,5340.055100299993,-651.5631402899962,25084.240698 2022-08-15,07:29:34.000,227,9579393,-795,0,1660548574,5340.129199709998,-650.4282303599975,25084.380440400004 2022-08-15,07:29:35.000,227,9579444,-795,0,1660548575,5340.129199709998,-651.5208455100001,25084.359479040002 2022-08-15,07:29:36.000,227,9579421,-795,0,1660548576,5340.108990779998,-651.5278946399994,25084.32454344001 2022-08-15,07:29:37.000,227,9579435,805,0,1660548577,5340.041627679995,-650.6538025199989,25084.261659360003 2022-08-15,07:29:38.000,227,9579474,205,0,1660548578,5340.149408639998,-651.3023224799981,25084.366466159998 2022-08-15,07:29:39.000,227,9579428,-795,0,1660548579,5340.102254469995,-651.4503542099992,25084.331530560004 2022-08-15,07:29:40.000,227,9579435,765,0,1660548580,5340.108990779998,-651.2670768300013,25084.296594959997 2022-08-15,07:29:41.000,227,9579408,-235,0,1660548581,5340.135936019993,-651.0274064100013,25084.31755632 2022-08-15,07:29:42.000,227,9579380,-635,0,1660548582,5340.108990779998,-650.2097073299956,25084.233710880006 2022-08-15,07:29:43.000,227,9579376,1085,0,1660548583,5340.135936019993,-651.5067472500014,25084.27563360001 2022-08-15,07:29:44.000,227,9579376,805,0,1660548584,5340.183090189996,-651.4926489899954,25084.38742752 2022-08-15,07:29:45.000,227,9579319,-795,0,1660548585,5340.189826499998,-650.8793746800002,25084.366466159998 2022-08-15,07:29:46.000,227,9579389,-795,0,1660548586,5340.196562809993,-650.8088833799993,25084.366466159998 2022-08-15,07:29:47.000,227,9579414,-795,0,1660548587,5340.210035429998,-650.0898721199992,25084.31755632 2022-08-15,07:29:48.000,227,9579421,-795,0,1660548588,5340.156144949993,-650.4070829699995,25084.261659360003 2022-08-15,07:29:49.000,227,9579413,1325,0,1660548589,5340.156144949993,-649.6105312799991,25084.282620720005 2022-08-15,07:29:50.000,227,9579377,325,0,1660548590,5340.230244359998,-650.3083951500012,25084.331530560004 2022-08-15,07:29:51.000,227,9579416,-795,0,1660548591,5340.297607459994,-650.2379038500003,25084.401401760006 2022-08-15,07:29:52.000,227,9579446,-795,0,1660548592,5340.263925909996,-649.3638117299997,25084.44332448001 2022-08-15,07:29:53.000,227,9579369,-795,0,1660548593,5340.230244359998,-649.3426643400016,25084.366466159998 2022-08-15,07:29:54.000,227,9579463,1165,0,1660548594,5340.311080079999,-649.9347912599987,25084.401401760006 2022-08-15,07:29:55.000,227,9579452,-795,0,1660548595,5340.2706622199985,-649.5470891099976,25084.394414639995 2022-08-15,07:29:56.000,227,9579412,-795,0,1660548596,5340.277398529994,-649.5682364999957,25084.415375999997 2022-08-15,07:29:57.000,227,9579431,-274,0,1660548597,5340.2369806699935,-650.2942968899952,25084.359479040002 2022-08-15,07:29:58.000,227,9579360,-795,0,1660548598,5340.216771739993,-650.4070829699995,25084.366466159998 2022-08-15,07:29:59.000,227,9579395,805,0,1660548599,5340.317816389994,-649.0254534900014,25084.4852472 2022-08-15,07:30:00.000,227,9579383,485,0,1660548600,5340.304343769996,-650.033479079997,25084.527169920002 2022-08-15,07:30:01.000,227,9579423,-795,0,1660548601,5340.317816389994,-650.7383920799984,25084.49223432001 2022-08-15,07:30:02.000,227,9579413,45,0,1660548602,5340.297607459994,-650.2238055900016,25084.43633736 2022-08-15,07:30:03.000,227,9579422,-795,0,1660548603,5340.277398529994,-648.2923439699953,25084.450311600005 2022-08-15,07:30:04.000,227,9579414,-795,0,1660548604,5340.203299119996,-649.7726612699989,25084.394414639995 2022-08-15,07:30:05.000,227,9579395,-795,0,1660548605,5340.290871149999,-649.5329908499989,25084.499221440004 2022-08-15,07:30:06.000,227,9579404,-795,0,1660548606,5340.223508049996,-649.3990573799965,25084.422363120008 2022-08-15,07:30:07.000,227,9579338,-795,0,1660548607,5340.284134839996,-648.2993931000019,25084.541144160008 2022-08-15,07:30:08.000,227,9579444,-795,0,1660548608,5340.311080079999,-650.3718373199954,25084.541144160008 2022-08-15,07:30:09.000,227,9579355,605,0,1660548609,5340.331289009999,-650.4493777499956,25084.60402824 2022-08-15,07:30:10.000,227,9579429,1165,0,1660548610,5340.331289009999,-649.9982334300003,25084.583066879997 2022-08-15,07:30:11.000,227,9579358,-795,0,1660548611,5340.277398529994,-649.5118434600008,25084.5551184 2022-08-15,07:30:12.000,227,9579373,-155,0,1660548612,5340.243716979996,-649.3144678199969,25084.464285839997 2022-08-15,07:30:13.000,227,9579423,-795,0,1660548613,5340.243716979996,-650.3224934099999,25084.541144160008 2022-08-15,07:30:14.000,227,9579374,-795,0,1660548614,5340.277398529994,-650.1321668999954,25084.548131280004 2022-08-15,07:30:15.000,227,9579396,-555,0,1660548615,5340.344761629996,-649.5329908499989,25084.65992520001 2022-08-15,07:30:16.000,227,9579376,-795,0,1660548616,5340.364970559996,-649.9488895199975,25084.715822160004 2022-08-15,07:30:17.000,227,9579432,-795,0,1660548617,5340.311080079999,-651.6265824599977,25084.715822160004 2022-08-15,07:30:18.000,227,9579446,-795,0,1660548618,5340.230244359998,-651.1683890099957,25084.618002480005 2022-08-15,07:30:19.000,227,9579446,-795,0,1660548619,5340.263925909996,-651.7534668000008,25084.687873680006 2022-08-15,07:30:20.000,227,9579373,445,0,1660548620,5340.284134839996,-650.8511781599955,25084.687873680006 2022-08-15,07:30:21.000,227,9579345,445,0,1660548621,5340.263925909996,-650.949865980001,25084.708835040008 2022-08-15,07:30:22.000,227,9579417,-515,0,1660548622,5340.2369806699935,-650.9921607599972,25084.666912320004 2022-08-15,07:30:23.000,227,9579408,-795,0,1660548623,5340.2706622199985,-651.2529785699953,25084.65293808 2022-08-15,07:30:24.000,227,9579425,645,0,1660548624,5340.311080079999,-651.704122889998,25084.82062896 2022-08-15,07:30:25.000,227,9579385,-795,0,1660548625,5340.311080079999,-651.28117509,25084.757744880008 2022-08-15,07:30:26.000,227,9579381,-795,0,1660548626,5340.331289009999,-651.5631402899962,25084.834603200004 2022-08-15,07:30:27.000,227,9579378,-795,0,1660548627,5340.243716979996,-651.2882242199994,25084.729796399995 2022-08-15,07:30:28.000,227,9579387,365,0,1660548628,5340.284134839996,-650.7947851200006,25084.764732000003 2022-08-15,07:30:29.000,227,9579389,325,0,1660548629,5340.331289009999,-649.5611873699963,25084.764732000003 2022-08-15,07:30:30.000,227,9579375,445,0,1660548630,5340.297607459994,-650.7736377299952,25084.785693360005 2022-08-15,07:30:31.000,227,9579403,325,0,1660548631,5340.378443179994,-650.6397042600001,25084.84159032 2022-08-15,07:30:32.000,227,9579372,-795,0,1660548632,5340.331289009999,-650.7454412099978,25084.82761608001 2022-08-15,07:30:33.000,227,9579370,-795,0,1660548633,5340.378443179994,-649.9347912599987,25084.93941 2022-08-15,07:30:34.000,227,9579448,-795,0,1660548634,5340.311080079999,-649.0888956599956,25084.834603200004 2022-08-15,07:30:35.000,227,9579458,165,0,1660548635,5340.364970559996,-648.672996989997,25084.84159032 2022-08-15,07:30:36.000,227,9579380,-795,0,1660548636,5340.371706869999,-649.5400399799983,25084.883513040004 2022-08-15,07:30:37.000,227,9579368,-795,0,1660548637,5340.351497939999,-649.7303664899955,25084.82062896 2022-08-15,07:30:38.000,227,9579395,-795,0,1660548638,5340.317816389994,-649.6528260599953,25084.806654720007 2022-08-15,07:30:39.000,227,9579401,-795,0,1660548639,5340.371706869999,-649.0536500099988,25084.855564560006 2022-08-15,07:30:40.000,227,9579421,765,0,1660548640,5340.432333659999,-648.7505374199973,25084.98831984 2022-08-15,07:30:41.000,227,9579354,725,0,1660548641,5340.432333659999,-649.4554504199987,25085.002294080005 2022-08-15,07:30:42.000,227,9579406,-795,0,1660548642,5340.344761629996,-649.131190439999,25084.904474400006 2022-08-15,07:30:43.000,227,9579385,525,0,1660548643,5340.3851794899965,-648.8280778499975,25084.918448639997 2022-08-15,07:30:44.000,227,9579376,-795,0,1660548644,5340.391915799999,-649.6880717099993,25084.93941 2022-08-15,07:30:45.000,227,9579389,924,0,1660548645,5340.398652109994,-649.4484012899993,25084.94639712001 2022-08-15,07:30:46.000,227,9579376,-795,0,1660548646,5340.371706869999,-649.9841351700015,25084.91146152 2022-08-15,07:30:47.000,227,9579406,-155,0,1660548647,5340.358234249994,-649.7585630100002,25084.98831984 2022-08-15,07:30:48.000,227,9579400,-434,0,1660548648,5340.445806279997,-650.3718373199954,25085.065178159995 2022-08-15,07:30:49.000,227,9579373,-795,0,1660548649,5340.439069969994,-650.9428168500017,25085.05819104 2022-08-15,07:30:50.000,227,9579388,-795,0,1660548650,5340.452542589999,-651.7746141899988,25085.100113760003 2022-08-15,07:30:51.000,227,9579450,-795,0,1660548651,5340.405388419997,-651.2882242199994,25085.086139519997 2022-08-15,07:30:52.000,227,9579401,-795,0,1660548652,5340.371706869999,-648.0667718100012,25085.023255440006 2022-08-15,07:30:53.000,227,9579348,-795,0,1660548653,5340.344761629996,-648.5461126500013,25085.030242560002 2022-08-15,07:30:54.000,227,9579461,124,0,1660548654,5340.439069969994,-651.9085476600012,25085.15601072 2022-08-15,07:30:55.000,227,9579398,-795,0,1660548655,5340.513169379992,-648.7364391599986,25085.190946320006 2022-08-15,07:30:56.000,227,9579416,-795,0,1660548656,5340.499696759995,-651.4644524699979,25085.190946320006 2022-08-15,07:30:57.000,227,9579403,-795,0,1660548657,5340.466015209997,-652.860180210002,25085.135049359997 2022-08-15,07:30:58.000,227,9579414,-795,0,1660548658,5340.492960449992,-652.0072354799995,25085.204920559998 2022-08-15,07:30:59.000,227,9579427,-795,0,1660548659,5340.492960449992,-651.9931372200008,25085.204920559998 2022-08-15,07:31:00.000,227,9579403,-795,0,1660548660,5340.513169379992,-652.7121484800009,25085.218894800004 2022-08-15,07:31:01.000,227,9579393,-795,0,1660548661,5340.466015209997,-652.7967380400005,25085.232869039995 2022-08-15,07:31:02.000,227,9579327,-235,0,1660548662,5340.486224139997,-651.6970737599986,25085.204920559998 2022-08-15,07:31:03.000,227,9579354,-795,0,1660548663,5340.506433069997,-651.5560911599969,25085.27479176 2022-08-15,07:31:04.000,227,9579389,285,0,1660548664,5340.553587239992,-651.3093716099975,25085.316714480003 2022-08-15,07:31:05.000,227,9579417,1285,0,1660548665,5340.445806279997,-651.245929439996,25085.288766000005 2022-08-15,07:31:06.000,227,9579387,605,0,1660548666,5340.533378309992,-650.4775742700003,25085.33068872001 2022-08-15,07:31:07.000,227,9579413,525,0,1660548667,5340.540114619995,-651.0274064100013,25085.309727360007 2022-08-15,07:31:08.000,227,9579357,445,0,1660548668,5340.466015209997,-650.491672529999,25085.267804640003 2022-08-15,07:31:09.000,227,9579363,965,0,1660548669,5340.4794878299945,-650.2801986299964,25085.309727360007 2022-08-15,07:31:10.000,227,9579398,-795,0,1660548670,5340.580532479995,-650.9710133699991,25085.435495520003 2022-08-15,07:31:11.000,227,9579383,1045,0,1660548671,5340.580532479995,-650.9287185899957,25085.463444 2022-08-15,07:31:12.000,227,9579379,565,0,1660548672,5340.560323549995,-651.6477298499958,25085.477418240007 2022-08-15,07:31:13.000,227,9579372,-795,0,1660548673,5340.540114619995,-651.9790389600021,25085.3935728 2022-08-15,07:31:14.000,227,9579415,-795,0,1660548674,5340.587268789997,-650.4141320999988,25085.505366720005 2022-08-15,07:31:15.000,227,9579437,965,0,1660548675,5340.580532479995,-647.9328383399989,25085.477418240007 2022-08-15,07:31:16.000,227,9579429,-795,0,1660548676,5340.553587239992,-647.3689079399992,25085.505366720005 2022-08-15,07:31:17.000,227,9579391,-795,0,1660548677,5340.5940050999925,-647.9610348599963,25085.456456880005 2022-08-15,07:31:18.000,227,9579389,-795,0,1660548678,5340.540114619995,-646.6710440699972,25085.41453416 2022-08-15,07:31:19.000,227,9579424,404,0,1660548679,5340.580532479995,-647.6720205300007,25085.456456880005 2022-08-15,07:31:20.000,227,9579381,-795,0,1660548680,5340.5940050999925,-646.9530092700006,25085.603186400003 2022-08-15,07:31:21.000,227,9579365,-795,0,1660548681,5340.614214029993,-645.3951515399967,25085.575237920006 2022-08-15,07:31:22.000,227,9579442,445,0,1660548682,5340.533378309992,-648.8985691499984,25085.49139248 2022-08-15,07:31:23.000,227,9579408,-795,0,1660548683,5340.526641999997,-647.8552979099986,25085.49837960001 2022-08-15,07:31:24.000,227,9579411,-795,0,1660548684,5340.546850929997,-648.0174278999984,25085.526328080006 2022-08-15,07:31:25.000,227,9579399,-795,0,1660548685,5340.526641999997,-649.9629877799962,25085.519340959996 2022-08-15,07:31:26.000,227,9579470,-795,0,1660548686,5340.425597349997,-646.8049775399995,25085.470431119997 2022-08-15,07:31:27.000,227,9579348,-795,0,1660548687,5340.486224139997,-645.4374463200002,25085.49139248 2022-08-15,07:31:28.000,227,9579416,-795,0,1660548688,5340.499696759995,-648.4192283099983,25085.568250799995 2022-08-15,07:31:29.000,227,9579359,-315,0,1660548689,5340.499696759995,-652.1482180800012,25085.624147760005 2022-08-15,07:31:30.000,227,9579452,805,0,1660548690,5340.466015209997,-653.1562436699969,25085.56126368 2022-08-15,07:31:31.000,227,9579436,-795,0,1660548691,5340.405388419997,-652.4090358899994,25085.554276560004 2022-08-15,07:31:32.000,227,9579361,725,0,1660548692,5340.378443179994,-652.3949376300006,25085.519340959996 2022-08-15,07:31:33.000,227,9579375,-795,0,1660548693,5340.344761629996,-650.9851116299978,25085.456456880005 2022-08-15,07:31:34.000,227,9579411,-795,0,1660548694,5340.378443179994,-651.393961169997,25085.63113488 2022-08-15,07:31:35.000,227,9579313,725,0,1660548695,5340.3851794899965,-650.9921607599972,25085.624147760005 2022-08-15,07:31:36.000,227,9579334,-274,0,1660548696,5340.371706869999,-651.0485537999994,25085.568250799995 2022-08-15,07:31:37.000,227,9579370,-795,0,1660548697,5340.378443179994,-651.0203572800019,25085.61716064001 2022-08-15,07:31:38.000,227,9579421,-795,0,1660548698,5340.290871149999,-651.0697011899974,25085.505366720005 2022-08-15,07:31:39.000,227,9579381,-795,0,1660548699,5340.311080079999,-651.2318311799972,25085.526328080006 2022-08-15,07:31:40.000,227,9579346,-354,0,1660548700,5340.297607459994,-651.9014985300018,25085.51235384 2022-08-15,07:31:41.000,227,9579389,-274,0,1660548701,5340.284134839996,-650.7383920799984,25085.540302319998 2022-08-15,07:31:42.000,227,9579346,-795,0,1660548702,5340.216771739993,-651.245929439996,25085.44248264 2022-08-15,07:31:43.000,227,9579286,525,0,1660548703,5340.304343769996,-653.2055875799997,25085.58222504 2022-08-15,07:31:44.000,227,9579358,-795,0,1660548704,5340.2706622199985,-653.6073879899996,25085.533315200002 2022-08-15,07:31:45.000,227,9579401,-795,0,1660548705,5340.169617569998,-652.6698536999975,25085.34466296 2022-08-15,07:31:46.000,227,9579380,365,0,1660548706,5340.216771739993,-652.9095241199975,25085.456456880005 2022-08-15,07:31:47.000,227,9579476,-795,0,1660548707,5340.216771739993,-653.2972262699986,25085.554276560004 2022-08-15,07:31:48.000,227,9579361,-595,0,1660548708,5340.223508049996,-653.4664053899978,25085.540302319998 2022-08-15,07:31:49.000,227,9579352,645,0,1660548709,5340.196562809993,-653.2972262699986,25085.49837960001 2022-08-15,07:31:50.000,227,9579420,685,0,1660548710,5340.189826499998,-653.5862406000015,25085.477418240007 2022-08-15,07:31:51.000,227,9579354,-354,0,1660548711,5340.230244359998,-653.6778792900004,25085.554276560004 2022-08-15,07:31:52.000,227,9579394,445,0,1660548712,5340.196562809993,-652.8531310799954,25085.58222504 2022-08-15,07:31:53.000,227,9579412,-795,0,1660548713,5340.142672329996,-653.4734545199972,25085.51235384 2022-08-15,07:31:54.000,227,9579445,-515,0,1660548714,5340.129199709998,-650.7736377299952,25085.407547040006 2022-08-15,07:31:55.000,227,9579430,-155,0,1660548715,5340.115727089993,-651.3023224799981,25085.540302319998 2022-08-15,07:31:56.000,227,9579352,5,0,1660548716,5340.102254469995,-653.3113245299974,25085.435495520003 2022-08-15,07:31:57.000,227,9579427,445,0,1660548717,5340.102254469995,-652.2257585100015,25085.51235384 2022-08-15,07:31:58.000,227,9579348,-795,0,1660548718,5340.048363989998,-653.2760788800006,25085.41453416 2022-08-15,07:31:59.000,227,9579367,325,0,1660548719,5340.068572919998,-652.1341198199952,25085.428508400008 2022-08-15,07:32:00.000,227,9579318,-795,0,1660548720,5340.108990779998,-652.2539550299989,25085.554276560004 2022-08-15,07:32:01.000,227,9579379,-755,0,1660548721,5340.082045539995,-652.4654289300015,25085.533315200002 2022-08-15,07:32:02.000,227,9579413,-795,0,1660548722,5340.034891369993,-651.6195333299984,25085.477418240007 2022-08-15,07:32:03.000,227,9579412,725,0,1660548723,5339.981000889995,-651.8380563600003,25085.428508400008 2022-08-15,07:32:04.000,227,9579416,-795,0,1660548724,5340.007946129997,-652.7826397800018,25085.505366720005 2022-08-15,07:32:05.000,227,9579308,245,0,1660548725,5340.021418749995,-652.5782150099985,25085.554276560004 2022-08-15,07:32:06.000,227,9579417,-795,0,1660548726,5339.940583029995,-652.1693654699993,25085.477418240007 2022-08-15,07:32:07.000,227,9579400,-795,0,1660548727,5339.981000889995,-651.2247820499979,25085.547289440008 2022-08-15,07:32:08.000,227,9579371,-795,0,1660548728,5340.021418749995,-650.0475773399958,25085.554276560004 2022-08-15,07:32:09.000,227,9579381,-795,0,1660548729,5340.095518159993,-650.6467533899995,25085.603186400003 2022-08-15,07:32:10.000,227,9579390,924,0,1660548730,5340.034891369993,-649.5823347600017,25085.638121999997 2022-08-15,07:32:11.000,227,9579387,-795,0,1660548731,5340.048363989998,-651.0344555400006,25085.652096240003 2022-08-15,07:32:12.000,227,9579372,-795,0,1660548732,5340.048363989998,-651.8733020099971,25085.694018960006 2022-08-15,07:32:13.000,227,9579352,-795,0,1660548733,5339.981000889995,-652.3314954599991,25085.624147760005 2022-08-15,07:32:14.000,227,9579390,-795,0,1660548734,5340.001209819995,-651.7534668000008,25085.701006080002 2022-08-15,07:32:15.000,227,9579355,-795,0,1660548735,5340.068572919998,-650.2167564600022,25085.78485152001 2022-08-15,07:32:16.000,227,9579384,1165,0,1660548736,5340.082045539995,-650.8441290299961,25085.83376136001 2022-08-15,07:32:17.000,227,9579333,-795,0,1660548737,5340.095518159993,-650.0687247300011,25085.875684079998 2022-08-15,07:32:18.000,227,9579379,-795,0,1660548738,5340.034891369993,-650.0264299499977,25085.861709840006 2022-08-15,07:32:19.000,227,9579466,-795,0,1660548739,5340.061836609995,-651.4010102999964,25085.910619680006 2022-08-15,07:32:20.000,227,9579365,404,0,1660548740,5340.082045539995,-651.2177329199985,25085.868696960002 2022-08-15,07:32:21.000,227,9579372,285,0,1660548741,5340.095518159993,-650.6608516499982,25085.931581040008 2022-08-15,07:32:22.000,227,9579449,404,0,1660548742,5340.048363989998,-649.7092190999974,25085.96651664 2022-08-15,07:32:23.000,227,9579366,-795,0,1660548743,5340.129199709998,-649.5964330200004,25086.036387840002 2022-08-15,07:32:24.000,227,9579390,-795,0,1660548744,5340.156144949993,-649.44135216,25086.078310560006 2022-08-15,07:32:25.000,227,9579406,-795,0,1660548745,5340.183090189996,-649.1946326100006,25086.11324616 2022-08-15,07:32:26.000,227,9579402,-795,0,1660548746,5340.196562809993,-649.3003695599982,25086.225040080004 2022-08-15,07:32:27.000,227,9579456,805,0,1660548747,5340.142672329996,-651.6970737599986,25086.127220400005 2022-08-15,07:32:28.000,227,9579387,-795,0,1660548748,5340.156144949993,-651.9719898299954,25086.204078720002 2022-08-15,07:32:29.000,227,9579444,-795,0,1660548749,5340.223508049996,-651.3446172600015,25086.246001440006 2022-08-15,07:32:30.000,227,9579402,-795,0,1660548750,5340.257189599994,-651.1472416199977,25086.28093704 2022-08-15,07:32:31.000,227,9579403,-795,0,1660548751,5340.243716979996,-650.5057707899978,25086.33683400001 2022-08-15,07:32:32.000,227,9579418,-795,0,1660548752,5340.324552699996,-651.6265824599977,25086.427666559997 2022-08-15,07:32:33.000,227,9579378,-795,0,1660548753,5340.290871149999,-650.7665885999959,25086.406705199995 2022-08-15,07:32:34.000,227,9579403,-795,0,1660548754,5340.418861039994,-651.154290749997,25086.511512000005 2022-08-15,07:32:35.000,227,9579418,845,0,1660548755,5340.391915799999,-649.9418403899981,25086.50452488001 2022-08-15,07:32:36.000,227,9579439,-35,0,1660548756,5340.412124729999,-649.5611873699963,25086.490550640003 2022-08-15,07:32:37.000,227,9579419,-795,0,1660548757,5340.412124729999,-649.2510256499954,25086.51849912 2022-08-15,07:32:38.000,227,9579468,-795,0,1660548758,5340.445806279997,-647.6720205300007,25086.55343472001 2022-08-15,07:32:39.000,227,9579412,-795,0,1660548759,5340.4794878299945,-647.2843183799996,25086.62330592001 2022-08-15,07:32:40.000,227,9579388,-795,0,1660548760,5340.567059859997,-648.6588987299983,25086.700164240006 2022-08-15,07:32:41.000,227,9579377,-795,0,1660548761,5340.5940050999925,-647.8059539999958,25086.749074080006 2022-08-15,07:32:42.000,227,9579417,-354,0,1660548762,5340.540114619995,-647.9116909500008,25086.714138479998 2022-08-15,07:32:43.000,227,9579415,245,0,1660548763,5340.600741409995,-648.3698843999955,25086.797983920005 2022-08-15,07:32:44.000,227,9579398,-795,0,1660548764,5340.634422959993,-648.8844708899996,25086.846893760005 2022-08-15,07:32:45.000,227,9579424,365,0,1660548765,5340.654631889993,-648.9549621900005,25086.797983920005 2022-08-15,07:32:46.000,227,9579381,-795,0,1660548766,5340.6276866499975,-648.8703726300009,25086.83990664001 2022-08-15,07:32:47.000,227,9579392,645,0,1660548767,5340.701786059995,-648.5954565599968,25086.88881648001 2022-08-15,07:32:48.000,227,9579430,-795,0,1660548768,5340.7422039199955,-648.891520019999,25086.965674800005 2022-08-15,07:32:49.000,227,9579406,-274,0,1660548769,5340.775885469993,-648.2430000599998,25087.05650736001 2022-08-15,07:32:50.000,227,9579400,124,0,1660548770,5340.796094399993,-648.672996989997,25087.028558879996 2022-08-15,07:32:51.000,227,9579416,-155,0,1660548771,5340.782621779996,-647.9328383399989,25086.97266192 2022-08-15,07:32:52.000,227,9579434,-74,0,1660548772,5340.715258679993,-648.3134913600006,25086.937726320008 2022-08-15,07:32:53.000,227,9579358,965,0,1660548773,5340.755676539993,-647.5874309700012,25086.965674800005 2022-08-15,07:32:54.000,227,9579396,-555,0,1660548774,5340.829775949998,-648.7434882899979,25087.0704816 2022-08-15,07:32:55.000,227,9579366,-795,0,1660548775,5340.917347979994,-648.524965259996,25087.1403528 2022-08-15,07:32:56.000,227,9579409,-235,0,1660548776,5340.870193809998,-648.7505374199973,25087.112404320003 2022-08-15,07:32:57.000,227,9579442,645,0,1660548777,5340.876930119994,-648.9972569699967,25087.11939144 2022-08-15,07:32:58.000,227,9579468,-795,0,1660548778,5340.8904027399985,-649.4554504199987,25087.17528840001 2022-08-15,07:32:59.000,227,9579444,-475,0,1660548779,5340.876930119994,-649.1170921800003,25087.16830128 2022-08-15,07:33:00.000,227,9579372,1485,0,1660548780,5340.863457499996,-649.5470891099976,25087.182275520005 2022-08-15,07:33:01.000,227,9579426,-795,0,1660548781,5340.910611669999,-649.8149560499951,25087.210224000002 2022-08-15,07:33:02.000,227,9579379,-114,0,1660548782,5340.870193809998,-648.8633235000016,25087.16830128 2022-08-15,07:33:03.000,227,9579332,-795,0,1660548783,5340.897139049994,-648.7223408999998,25087.196249759996 2022-08-15,07:33:04.000,227,9579345,-795,0,1660548784,5340.924084289996,-648.9690604499992,25087.315030799997 2022-08-15,07:33:05.000,227,9579412,-795,0,1660548785,5340.971238459999,-648.5813582999981,25087.25913384 2022-08-15,07:33:06.000,227,9579400,-795,0,1660548786,5340.937556909994,-648.6659478599977,25087.280095200003 2022-08-15,07:33:07.000,227,9579419,605,0,1660548787,5340.816303329993,-650.0193808199983,25087.11939144 2022-08-15,07:33:08.000,227,9579441,-795,0,1660548788,5340.769149159998,-650.4634760100016,25087.133365680005 2022-08-15,07:33:09.000,227,9579390,-795,0,1660548789,5340.876930119994,-650.7806868600019,25087.266120959997 2022-08-15,07:33:10.000,227,9579368,765,0,1660548790,5340.883666429996,-651.1401924899983,25087.384901999998 2022-08-15,07:33:11.000,227,9579344,-795,0,1660548791,5340.897139049994,-648.8703726300009,25087.377914880002 2022-08-15,07:33:12.000,227,9579388,-195,0,1660548792,5340.849984879998,-650.1533142900007,25087.329005040003 2022-08-15,07:33:13.000,227,9579377,1005,0,1660548793,5340.829775949998,-650.491672529999,25087.329005040003 2022-08-15,07:33:14.000,227,9579399,-795,0,1660548794,5340.829775949998,-650.4070829699995,25087.377914880002 2022-08-15,07:33:15.000,227,9579404,1125,0,1660548795,5340.809567019998,-648.4262774399976,25087.329005040003 2022-08-15,07:33:16.000,227,9579414,-795,0,1660548796,5340.775885469993,-648.433326569997,25087.329005040003 2022-08-15,07:33:17.000,227,9579421,-795,0,1660548797,5340.755676539993,-650.914620329997,25087.349966400005 2022-08-15,07:33:18.000,227,9579405,-795,0,1660548798,5340.721994989995,-650.5692129599993,25087.322017920007 2022-08-15,07:33:19.000,227,9579376,-795,0,1660548799,5340.708522369998,-650.4423286199963,25087.363940639996 2022-08-15,07:33:20.000,227,9579417,-35,0,1660548800,5340.762412849996,-650.9992098899966,25087.447786080003 2022-08-15,07:33:21.000,227,9579331,765,0,1660548801,5340.701786059995,-651.0344555400006,25087.50368304 2022-08-15,07:33:22.000,227,9579395,565,0,1660548802,5340.674840819993,-650.80183425,25087.4547732 2022-08-15,07:33:23.000,227,9579417,-795,0,1660548803,5340.580532479995,-651.5208455100001,25087.363940639996 2022-08-15,07:33:24.000,227,9579394,285,0,1660548804,5340.600741409995,-651.739368540002,25087.34297928001 2022-08-15,07:33:25.000,227,9579363,-795,0,1660548805,5340.587268789997,-651.943793309998,25087.370927760006 2022-08-15,07:33:26.000,227,9579366,-195,0,1660548806,5340.5940050999925,-651.9790389600021,25087.440798960008 2022-08-15,07:33:27.000,227,9579387,-795,0,1660548807,5340.533378309992,-651.6406807199965,25087.35695352 2022-08-15,07:33:28.000,227,9579388,-795,0,1660548808,5340.499696759995,-651.2247820499979,25087.384901999998 2022-08-15,07:33:29.000,227,9579379,-795,0,1660548809,5340.4794878299945,-652.1482180800012,25087.42682472 2022-08-15,07:33:30.000,227,9579401,-795,0,1660548810,5340.439069969994,-652.0001863500001,25087.398876240004 2022-08-15,07:33:31.000,227,9579396,-195,0,1660548811,5340.439069969994,-652.1693654699993,25087.447786080003 2022-08-15,07:33:32.000,227,9579441,-795,0,1660548812,5340.3851794899965,-652.2469058999995,25087.33599216 2022-08-15,07:33:33.000,227,9579357,-395,0,1660548813,5340.344761629996,-651.9931372200008,25087.377914880002 2022-08-15,07:33:34.000,227,9579367,-795,0,1660548814,5340.250453289998,-651.5560911599969,25087.245159599996 2022-08-15,07:33:35.000,227,9579363,-795,0,1660548815,5340.223508049996,-652.1975619899968,25087.34297928001 2022-08-15,07:33:36.000,227,9579365,-795,0,1660548816,5340.324552699996,-651.6970737599986,25087.468747440005 2022-08-15,07:33:37.000,227,9579403,1045,0,1660548817,5340.2706622199985,-650.3365916699986,25087.447786080003 2022-08-15,07:33:38.000,227,9579433,-795,0,1660548818,5340.257189599994,-651.1683890099957,25087.5246444 2022-08-15,07:33:39.000,227,9579374,-795,0,1660548819,5340.243716979996,-651.3798629099983,25087.47573456 2022-08-15,07:33:40.000,227,9579356,-795,0,1660548820,5340.216771739993,-651.5631402899962,25087.447786080003 2022-08-15,07:33:41.000,227,9579400,-795,0,1660548821,5340.203299119996,-651.3446172600015,25087.489708800007 2022-08-15,07:33:42.000,227,9579388,-795,0,1660548822,5340.129199709998,-651.8874002699959,25087.440798960008 2022-08-15,07:33:43.000,227,9579389,-595,0,1660548823,5340.108990779998,-651.9085476600012,25087.42682472 2022-08-15,07:33:44.000,227,9579381,924,0,1660548824,5340.1224633999955,-651.5701894199956,25087.496695920003 2022-08-15,07:33:45.000,227,9579343,-795,0,1660548825,5340.129199709998,-651.7887124499975,25087.46176032001 2022-08-15,07:33:46.000,227,9579393,645,0,1660548826,5340.1224633999955,-650.9851116299978,25087.531631519996 2022-08-15,07:33:47.000,227,9579392,-795,0,1660548827,5340.102254469995,-651.6688772400012,25087.50368304 2022-08-15,07:33:48.000,227,9579393,45,0,1660548828,5340.082045539995,-651.9367441799986,25087.47573456 2022-08-15,07:33:49.000,227,9579393,605,0,1660548829,5339.974264579992,-652.5923132699972,25087.46176032001 2022-08-15,07:33:50.000,227,9579377,-515,0,1660548830,5340.041627679995,-651.9931372200008,25087.5246444 2022-08-15,07:33:51.000,227,9579349,685,0,1660548831,5340.048363989998,-652.4372324099968,25087.587528480006 2022-08-15,07:33:52.000,227,9579397,-795,0,1660548832,5339.9944735099925,-652.5077237099977,25087.566567120004 2022-08-15,07:33:53.000,227,9579441,-795,0,1660548833,5339.906901479997,-652.1764145999987,25087.51067016001 2022-08-15,07:33:54.000,227,9579448,-795,0,1660548834,5339.967528269997,-650.4634760100016,25087.55958000001 2022-08-15,07:33:55.000,227,9579467,565,0,1660548835,5339.900165169995,-651.1260942299996,25087.587528480006 2022-08-15,07:33:56.000,227,9579362,845,0,1660548836,5339.866483619997,-650.364788189996,25087.538618640006 2022-08-15,07:33:57.000,227,9579436,-795,0,1660548837,5339.812593139999,-650.8652764200015,25087.50368304 2022-08-15,07:33:58.000,227,9579409,124,0,1660548838,5339.772175279999,-650.3365916699986,25087.545605760002 2022-08-15,07:33:59.000,227,9579390,525,0,1660548839,5339.839538379994,-652.4654289300015,25087.657399680007 2022-08-15,07:34:00.000,227,9579378,605,0,1660548840,5339.819329449994,-650.252002109999,25087.601502719997 2022-08-15,07:34:01.000,227,9579398,-795,0,1660548841,5339.785647899997,-651.2318311799972,25087.650412559997 2022-08-15,07:34:02.000,227,9579447,-795,0,1660548842,5339.657658009994,-649.5118434600008,25087.50368304 2022-08-15,07:34:03.000,227,9579455,-795,0,1660548843,5339.731757419999,-649.5682364999957,25087.62945120001 2022-08-15,07:34:04.000,227,9579410,-795,0,1660548844,5339.704812179996,-651.3446172600015,25087.62945120001 2022-08-15,07:34:05.000,227,9579323,-795,0,1660548845,5339.657658009994,-651.4926489899954,25087.69233528 2022-08-15,07:34:06.000,227,9579379,-795,0,1660548846,5339.597031219993,-651.2177329199985,25087.55958000001 2022-08-15,07:34:07.000,227,9579441,-795,0,1660548847,5339.576822289993,-651.7111720199973,25087.55958000001 2022-08-15,07:34:08.000,227,9579347,-795,0,1660548848,5339.603767529996,-651.4433050799998,25087.55958000001 2022-08-15,07:34:09.000,227,9579354,525,0,1660548849,5339.509459189998,-651.4292068200011,25087.552592879998 2022-08-15,07:34:10.000,227,9579365,-795,0,1660548850,5339.623976459996,-651.3093716099975,25087.685348160005 2022-08-15,07:34:11.000,227,9579409,-795,0,1660548851,5339.543140739996,-650.822981639998,25087.64342544 2022-08-15,07:34:12.000,227,9579346,-395,0,1660548852,5339.502722879995,-648.6448004699996,25087.552592879998 2022-08-15,07:34:13.000,227,9579320,-795,0,1660548853,5339.489250259998,-650.125117769996,25087.57355424 2022-08-15,07:34:14.000,227,9579384,-795,0,1660548854,5339.489250259998,-650.8300307699974,25087.615476960003 2022-08-15,07:34:15.000,227,9579400,605,0,1660548855,5339.570085979998,-648.4262774399976,25087.755219360006 2022-08-15,07:34:16.000,227,9579381,1205,0,1660548856,5339.549877049998,-649.0677482699975,25087.755219360006 2022-08-15,07:34:17.000,227,9579402,-795,0,1660548857,5339.570085979998,-649.0818465299963,25087.608489840008 2022-08-15,07:34:18.000,227,9579421,1045,0,1660548858,5339.576822289993,-647.8482487799993,25087.699322399996 2022-08-15,07:34:19.000,227,9579457,-795,0,1660548859,5339.489250259998,-648.7434882899979,25087.55958000001 2022-08-15,07:34:20.000,227,9579382,-795,0,1660548860,5339.536404429993,-648.6236530800015,25087.55958000001 2022-08-15,07:34:21.000,227,9579395,-635,0,1660548861,5339.556613359993,-649.9488895199975,25087.67137392 2022-08-15,07:34:22.000,227,9579427,-354,0,1660548862,5339.603767529996,-651.1049468400015,25087.67836104001 2022-08-15,07:34:23.000,227,9579429,-795,0,1660548863,5339.650921699998,-649.899545610002,25087.657399680007 2022-08-15,07:34:24.000,227,9579416,-795,0,1660548864,5339.657658009994,-650.1462651600013,25087.706309520006 2022-08-15,07:34:25.000,227,9579366,-675,0,1660548865,5339.630712769998,-651.0767503199968,25087.664386800003 2022-08-15,07:34:26.000,227,9579422,-795,0,1660548866,5339.677866939994,-648.2500491899991,25087.755219360006 2022-08-15,07:34:27.000,227,9579406,725,0,1660548867,5339.691339559999,-650.6397042600001,25087.713296640002 2022-08-15,07:34:28.000,227,9579357,-395,0,1660548868,5339.677866939994,-651.8098598399956,25087.734258000004 2022-08-15,07:34:29.000,227,9579370,-74,0,1660548869,5339.664394319996,-651.6900246299992,25087.636438320005 2022-08-15,07:34:30.000,227,9579405,-795,0,1660548870,5339.745230039996,-649.8290543100011,25087.76220648 2022-08-15,07:34:31.000,227,9579440,165,0,1660548871,5339.805856829997,-650.033479079997,25087.776180720008 2022-08-15,07:34:32.000,227,9579417,325,0,1660548872,5339.832802069999,-650.9428168500017,25087.853039040005 2022-08-15,07:34:33.000,227,9579354,-795,0,1660548873,5339.664394319996,-650.8370798999968,25087.538618640006 2022-08-15,07:34:34.000,227,9579370,-795,0,1660548874,5339.677866939994,-652.183463729998,25087.57355424 2022-08-15,07:34:35.000,227,9579416,1045,0,1660548875,5339.846274689997,-652.5711658799992,25087.818103439997 2022-08-15,07:34:36.000,227,9579358,-675,0,1660548876,5339.839538379994,-651.4503542099992,25087.79015496 2022-08-15,07:34:37.000,227,9579401,-235,0,1660548877,5339.853010999999,-651.5983859400003,25087.79015496 2022-08-15,07:34:38.000,227,9579371,325,0,1660548878,5339.853010999999,-652.3949376300006,25087.783167840003 2022-08-15,07:34:39.000,227,9579372,-795,0,1660548879,5339.893428859992,-654.0091883999994,25087.853039040005 2022-08-15,07:34:40.000,227,9579421,-795,0,1660548880,5339.947319339997,-653.76246885,25087.936884479997 2022-08-15,07:34:41.000,227,9579389,525,0,1660548881,5339.967528269997,-654.2277114300014,25087.901948880004 2022-08-15,07:34:42.000,227,9579386,-595,0,1660548882,5339.940583029995,-654.1924657799973,25087.867013279996 2022-08-15,07:34:43.000,227,9579427,-555,0,1660548883,5339.947319339997,-654.3404975099984,25087.936884479997 2022-08-15,07:34:44.000,227,9579395,445,0,1660548884,5339.974264579992,-653.5368966899987,25087.943871600008 2022-08-15,07:34:45.000,227,9579375,-795,0,1660548885,5339.967528269997,-653.6214862499983,25087.950858720003 2022-08-15,07:34:46.000,227,9579355,1285,0,1660548886,5339.947319339997,-654.460332720002,25087.922910240006 2022-08-15,07:34:47.000,227,9579382,-795,0,1660548887,5339.940583029995,-654.2277114300014,25087.95784584 2022-08-15,07:34:48.000,227,9579387,-315,0,1660548888,5340.014682439993,-654.5449222800016,25088.07662688 2022-08-15,07:34:49.000,227,9579378,-795,0,1660548889,5339.967528269997,-654.4955783699988,25088.048678400002 2022-08-15,07:34:50.000,227,9579410,-795,0,1660548890,5340.001209819995,-654.3052518600016,25087.9788072 2022-08-15,07:34:51.000,227,9579391,1005,0,1660548891,5339.913637789992,-653.8188618900022,25088.083613999996 2022-08-15,07:34:52.000,227,9579304,-795,0,1660548892,5339.873219929999,-654.4321361999973,25087.95784584 2022-08-15,07:34:53.000,227,9579389,-274,0,1660548893,5339.819329449994,-653.304275399998,25087.9788072 2022-08-15,07:34:54.000,227,9579449,-155,0,1660548894,5339.906901479997,-654.0655814400016,25088.069639760004 2022-08-15,07:34:55.000,227,9579374,-795,0,1660548895,5339.940583029995,-654.3686940299958,25088.132523839995 2022-08-15,07:34:56.000,227,9579354,-795,0,1660548896,5339.886692549997,-654.1078762199977,25088.14649808 2022-08-15,07:34:57.000,227,9579386,685,0,1660548897,5339.859747309994,-654.8903296499993,25088.069639760004 2022-08-15,07:34:58.000,227,9579338,-795,0,1660548898,5339.805856829997,-653.635584509997,25088.055665519998 2022-08-15,07:34:59.000,227,9579399,1085,0,1660548899,5339.819329449994,-654.0232866599981,25088.14649808 2022-08-15,07:35:00.000,227,9579396,-795,0,1660548900,5339.812593139999,-654.206564039996,25088.132523839995 2022-08-15,07:35:01.000,227,9579368,285,0,1660548901,5339.7654389699965,-654.6013153199965,25088.111562480008 2022-08-15,07:35:02.000,227,9579427,765,0,1660548902,5339.711548489999,-654.2488588199994,25088.06265264001 2022-08-15,07:35:03.000,227,9579397,285,0,1660548903,5339.745230039996,-654.1149253499971,25088.111562480008 2022-08-15,07:35:04.000,227,9579314,245,0,1660548904,5339.7654389699965,-654.1431218700018,25088.167459440003 2022-08-15,07:35:05.000,227,9579359,445,0,1660548905,5339.792384209999,-654.312300990001,25088.237330640004 2022-08-15,07:35:06.000,227,9579376,-195,0,1660548906,5339.738493729994,-654.7986909600004,25088.188420800005 2022-08-15,07:35:07.000,227,9579410,-795,0,1660548907,5339.711548489999,-654.6365609700006,25088.188420800005 2022-08-15,07:35:08.000,227,9579422,-795,0,1660548908,5339.657658009994,-654.1995149099967,25088.104575359997 2022-08-15,07:35:09.000,227,9579336,-795,0,1660548909,5339.597031219993,-652.6769028299968,25088.132523839995 2022-08-15,07:35:10.000,227,9579405,725,0,1660548910,5339.563349669996,-652.8742784700007,25088.069639760004 2022-08-15,07:35:11.000,227,9579397,765,0,1660548911,5339.664394319996,-653.8611566699983,25088.286240480003 2022-08-15,07:35:12.000,227,9579401,-795,0,1660548912,5339.644185389996,-654.1642692599999,25088.272266239997 2022-08-15,07:35:13.000,227,9579345,365,0,1660548913,5339.556613359993,-654.1501710000011,25088.188420800005 2022-08-15,07:35:14.000,227,9579397,404,0,1660548914,5339.610503839998,-652.7191976100003,25088.307201840005 2022-08-15,07:35:15.000,227,9579381,445,0,1660548915,5339.543140739996,-652.6628045699981,25088.216369280002 2022-08-15,07:35:16.000,227,9579446,-795,0,1660548916,5339.570085979998,-654.4391853299967,25088.223356399998 2022-08-15,07:35:17.000,227,9579362,-35,0,1660548917,5339.448832399998,-652.4231341499981,25088.167459440003 2022-08-15,07:35:18.000,227,9579390,-795,0,1660548918,5339.495986569993,-654.093777959999,25088.167459440003 2022-08-15,07:35:19.000,227,9579411,-155,0,1660548919,5339.549877049998,-654.5378731500023,25088.24431776 2022-08-15,07:35:20.000,227,9579391,525,0,1660548920,5339.516195499993,-653.0364084600005,25088.34912456001 2022-08-15,07:35:21.000,227,9579418,965,0,1660548921,5339.509459189998,-654.7634453099963,25088.328163200007 2022-08-15,07:35:22.000,227,9579416,765,0,1660548922,5339.421887159995,-654.0585323100022,25088.202395039996 2022-08-15,07:35:23.000,227,9579383,1245,0,1660548923,5339.482513949995,-651.5842876800016,25088.272266239997 2022-08-15,07:35:24.000,227,9579390,-795,0,1660548924,5339.469041329998,-650.7595394699965,25088.216369280002 2022-08-15,07:35:25.000,227,9579416,-795,0,1660548925,5339.442096089995,-651.6054350699997,25088.258292000006 2022-08-15,07:35:26.000,227,9579365,-795,0,1660548926,5339.388205609997,-652.5500184900011,25088.216369280002 2022-08-15,07:35:27.000,227,9579381,-795,0,1660548927,5339.388205609997,-653.2619806200019,25088.237330640004 2022-08-15,07:35:28.000,227,9579366,-795,0,1660548928,5339.442096089995,-651.7464176700014,25088.3630988 2022-08-15,07:35:29.000,227,9579418,605,0,1660548929,5339.415150849993,-653.5580440799968,25088.41200864 2022-08-15,07:35:30.000,227,9579419,-155,0,1660548930,5339.401678229995,-653.8682057999977,25088.39803440001 2022-08-15,07:35:31.000,227,9579445,1285,0,1660548931,5339.354524059992,-650.7383920799984,25088.356111680005 2022-08-15,07:35:32.000,227,9579421,-795,0,1660548932,5339.320842509995,-649.5470891099976,25088.286240480003 2022-08-15,07:35:33.000,227,9579380,-795,0,1660548933,5339.293897269992,-648.6800461199964,25088.237330640004 2022-08-15,07:35:34.000,227,9579396,-795,0,1660548934,5339.334315129992,-650.2238055900016,25088.43297 2022-08-15,07:35:35.000,227,9579387,-675,0,1660548935,5339.347787749997,-650.1462651600013,25088.48187984 2022-08-15,07:35:36.000,227,9579370,-795,0,1660548936,5339.361260369995,-649.0536500099988,25088.418995759996 2022-08-15,07:35:37.000,227,9579393,-795,0,1660548937,5339.327578819997,-650.5692129599993,25088.446944240008 2022-08-15,07:35:38.000,227,9579367,685,0,1660548938,5339.334315129992,-649.0959447900022,25088.467905599995 2022-08-15,07:35:39.000,227,9579371,924,0,1660548939,5339.327578819997,-648.193656149997,25088.495854080007 2022-08-15,07:35:40.000,227,9579426,605,0,1660548940,5339.300633579995,-648.0667718100012,25088.446944240008 2022-08-15,07:35:41.000,227,9579438,-795,0,1660548941,5339.2804246499945,-648.0667718100012,25088.53078968 2022-08-15,07:35:42.000,227,9579428,924,0,1660548942,5339.260215719994,-648.1090665899974,25088.43297 2022-08-15,07:35:43.000,227,9579391,525,0,1660548943,5339.314106199992,-648.5531617800007,25088.48187984 2022-08-15,07:35:44.000,227,9579356,124,0,1660548944,5339.354524059992,-646.6992405900019,25088.523802560005 2022-08-15,07:35:45.000,227,9579422,-795,0,1660548945,5339.354524059992,-647.7848066099978,25088.607647999997 2022-08-15,07:35:46.000,227,9579391,-795,0,1660548946,5339.388205609997,-647.9398874699982,25088.51681544001 2022-08-15,07:35:47.000,227,9579389,285,0,1660548947,5339.287160959997,-647.312514899997,25088.488866959997 2022-08-15,07:35:48.000,227,9579438,-315,0,1660548948,5339.320842509995,-647.989231380001,25088.558738159998 2022-08-15,07:35:49.000,227,9579428,-795,0,1660548949,5339.4084145399975,-647.9539857299969,25088.56572528001 2022-08-15,07:35:50.000,227,9579416,605,0,1660548950,5339.415150849993,-648.3416878799981,25088.614635120008 2022-08-15,07:35:51.000,227,9579373,445,0,1660548951,5339.428623469998,-649.8361034400004,25088.60066088 2022-08-15,07:35:52.000,227,9579388,-795,0,1660548952,5339.448832399998,-649.6246295399978,25088.663544960007 2022-08-15,07:35:53.000,227,9579371,-795,0,1660548953,5339.448832399998,-648.9549621900005,25088.642583600005 2022-08-15,07:35:54.000,227,9579437,-795,0,1660548954,5339.462305019995,-647.5662835799958,25088.73341616001 2022-08-15,07:35:55.000,227,9579417,525,0,1660548955,5339.482513949995,-646.9530092700006,25088.712454800007 2022-08-15,07:35:56.000,227,9579372,445,0,1660548956,5339.495986569993,-647.8764452999967,25088.64957072 2022-08-15,07:35:57.000,227,9579384,-795,0,1660548957,5339.442096089995,-646.1423593200016,25088.670532080003 2022-08-15,07:35:58.000,227,9579386,-795,0,1660548958,5339.455568709993,-647.1503849099972,25088.691493440005 2022-08-15,07:35:59.000,227,9579395,-795,0,1660548959,5339.543140739996,-647.8059539999958,25088.838222960003 2022-08-15,07:36:00.000,227,9579394,-35,0,1660548960,5339.556613359993,-648.1443122400015,25088.8172616 2022-08-15,07:36:01.000,227,9579378,-795,0,1660548961,5339.529668119998,-647.9398874699982,25088.824248719997 2022-08-15,07:36:02.000,227,9579452,-795,0,1660548962,5339.5229318099955,-648.3487370099974,25088.76835176 2022-08-15,07:36:03.000,227,9579412,-795,0,1660548963,5339.482513949995,-648.2430000599998,25088.754377519996 2022-08-15,07:36:04.000,227,9579403,605,0,1660548964,5339.529668119998,-647.6790696600001,25088.824248719997 2022-08-15,07:36:05.000,227,9579332,-795,0,1660548965,5339.502722879995,-647.8693961699973,25088.810274480005 2022-08-15,07:36:06.000,227,9579393,-795,0,1660548966,5339.570085979998,-648.2430000599998,25088.85219720001 2022-08-15,07:36:07.000,227,9579385,-795,0,1660548967,5339.603767529996,-645.8674432499975,25088.950016880008 2022-08-15,07:36:08.000,227,9579384,-795,0,1660548968,5339.603767529996,-647.4253009800013,25088.998926720007 2022-08-15,07:36:09.000,227,9579371,-795,0,1660548969,5339.536404429993,-647.2561218600022,25088.91508128 2022-08-15,07:36:10.000,227,9579371,-795,0,1660548970,5339.623976459996,-648.1725087599989,25088.991939599997 2022-08-15,07:36:11.000,227,9579387,-795,0,1660548971,5339.489250259998,-648.102017459998,25088.887132800002 2022-08-15,07:36:12.000,227,9579366,-795,0,1660548972,5339.543140739996,-647.9962805100004,25088.93604264 2022-08-15,07:36:13.000,227,9579368,-795,0,1660548973,5339.516195499993,-647.7848066099978,25088.91508128 2022-08-15,07:36:14.000,227,9579377,205,0,1660548974,5339.590294909998,-648.6659478599977,25089.08277216 2022-08-15,07:36:15.000,227,9579399,-35,0,1660548975,5339.630712769998,-648.9267656699958,25089.096746400006 2022-08-15,07:36:16.000,227,9579369,-555,0,1660548976,5339.617240149993,-648.7857830700013,25089.124694880004 2022-08-15,07:36:17.000,227,9579401,-795,0,1660548977,5339.570085979998,-649.0466008799995,25089.08277216 2022-08-15,07:36:18.000,227,9579404,325,0,1660548978,5339.6374490799935,-648.4544739599951,25089.15264336 2022-08-15,07:36:19.000,227,9579426,-795,0,1660548979,5339.617240149993,-648.8703726300009,25089.117707760008 2022-08-15,07:36:20.000,227,9579383,885,0,1660548980,5339.590294909998,-648.4967687399985,25089.124694880004 2022-08-15,07:36:21.000,227,9579393,-795,0,1660548981,5339.576822289993,-648.9126674099971,25089.159630479997 2022-08-15,07:36:22.000,227,9579310,845,0,1660548982,5339.556613359993,-648.9267656699958,25089.117707760008 2022-08-15,07:36:23.000,227,9579365,-795,0,1660548983,5339.529668119998,-649.3920082499972,25089.075785040004 2022-08-15,07:36:24.000,227,9579413,-795,0,1660548984,5339.610503839998,-648.1302139799955,25089.23648880001 2022-08-15,07:36:25.000,227,9579378,-795,0,1660548985,5339.603767529996,-647.4887431499956,25089.2714244 2022-08-15,07:36:26.000,227,9579448,-475,0,1660548986,5339.583558599996,-646.6005527699963,25089.243475920004 2022-08-15,07:36:27.000,227,9579415,-515,0,1660548987,5339.543140739996,-646.5794053799982,25089.145656240005 2022-08-15,07:36:28.000,227,9579422,-795,0,1660548988,5339.536404429993,-646.1141627999968,25089.243475920004 2022-08-15,07:36:29.000,227,9579427,-195,0,1660548989,5339.610503839998,-646.4948158199986,25089.25046304 2022-08-15,07:36:30.000,227,9579303,1005,0,1660548990,5339.590294909998,-646.7274371099993,25089.264437280006 2022-08-15,07:36:31.000,227,9579317,-795,0,1660548991,5339.583558599996,-646.170555839999,25089.278411519997 2022-08-15,07:36:32.000,227,9579393,-795,0,1660548992,5339.529668119998,-646.2128506199952,25089.285398640008 2022-08-15,07:36:33.000,227,9579379,-715,0,1660548993,5339.603767529996,-646.1776049699984,25089.411166800004 2022-08-15,07:36:34.000,227,9579429,1325,0,1660548994,5339.549877049998,-647.1151392600004,25089.36924408 2022-08-15,07:36:35.000,227,9579432,-795,0,1660548995,5339.576822289993,-646.5723562499988,25089.40417968001 2022-08-15,07:36:36.000,227,9579360,-74,0,1660548996,5339.543140739996,-646.868419710001,25089.376231199996 2022-08-15,07:36:37.000,227,9579331,285,0,1660548997,5339.570085979998,-646.4243245199978,25089.43911528 2022-08-15,07:36:38.000,227,9579410,-795,0,1660548998,5339.543140739996,-646.9530092700006,25089.306359999995 2022-08-15,07:36:39.000,227,9579449,-675,0,1660548999,5339.543140739996,-646.868419710001,25089.397192559998 2022-08-15,07:36:40.000,227,9579339,-795,0,1660549000,5339.623976459996,-645.8251484700013,25089.501999360007 2022-08-15,07:36:41.000,227,9579418,-795,0,1660549001,5339.603767529996,-646.5089140799973,25089.501999360007 2022-08-15,07:36:42.000,227,9579376,124,0,1660549002,5339.509459189998,-647.1503849099972,25089.390205440002 2022-08-15,07:36:43.000,227,9579427,124,0,1660549003,5339.576822289993,-646.6357984200004,25089.52296072001 2022-08-15,07:36:44.000,227,9579380,-195,0,1660549004,5339.563349669996,-646.9459601400013,25089.52296072001 2022-08-15,07:36:45.000,227,9579363,725,0,1660549005,5339.536404429993,-646.7908792800008,25089.529947840005 2022-08-15,07:36:46.000,227,9579330,404,0,1660549006,5339.570085979998,-646.3749806100022,25089.52296072001 2022-08-15,07:36:47.000,227,9579399,-795,0,1660549007,5339.597031219993,-646.5441597300014,25089.5858448 2022-08-15,07:36:48.000,227,9579404,-795,0,1660549008,5339.664394319996,-646.9318618799953,25089.676677360003 2022-08-15,07:36:49.000,227,9579381,725,0,1660549009,5339.677866939994,-646.741535369998,25089.669690240007 2022-08-15,07:36:50.000,227,9579402,-155,0,1660549010,5339.6374490799935,-646.2480962699992,25089.711612959996 2022-08-15,07:36:51.000,227,9579373,-795,0,1660549011,5339.610503839998,-644.591550719997,25089.599819040006 2022-08-15,07:36:52.000,227,9579326,-795,0,1660549012,5339.583558599996,-645.8251484700013,25089.655716 2022-08-15,07:36:53.000,227,9579401,-114,0,1660549013,5339.597031219993,-646.5441597300014,25089.648728880005 2022-08-15,07:36:54.000,227,9579432,-795,0,1660549014,5339.650921699998,-647.1856305600013,25089.75353568 2022-08-15,07:36:55.000,227,9579401,-795,0,1660549015,5339.684603249996,-647.0446479599996,25089.837381120007 2022-08-15,07:36:56.000,227,9579387,-795,0,1660549016,5339.691339559999,-648.2711965799972,25089.816419760005 2022-08-15,07:36:57.000,227,9579396,-795,0,1660549017,5339.6374490799935,-647.072844479997,25089.80244552 2022-08-15,07:36:58.000,227,9579395,-795,0,1660549018,5339.6711306299985,-648.1302139799955,25089.809432639995 2022-08-15,07:36:59.000,227,9579384,645,0,1660549019,5339.657658009994,-647.164483169996,25089.82340688 2022-08-15,07:37:00.000,227,9579329,-235,0,1660549020,5339.664394319996,-649.3638117299997,25089.85135536 2022-08-15,07:37:01.000,227,9579408,-635,0,1660549021,5339.684603249996,-648.7857830700013,25089.837381120007 2022-08-15,07:37:02.000,227,9579342,-475,0,1660549022,5339.6374490799935,-648.7928322000007,25089.795458400004 2022-08-15,07:37:03.000,227,9579449,-315,0,1660549023,5339.630712769998,-649.0818465299963,25089.879303839996 2022-08-15,07:37:04.000,227,9579417,605,0,1660549024,5339.745230039996,-648.0033296399997,25089.984110640005 2022-08-15,07:37:05.000,227,9579396,805,0,1660549025,5339.731757419999,-648.3134913600006,25089.949175039997 2022-08-15,07:37:06.000,227,9579435,-795,0,1660549026,5339.7654389699965,-648.891520019999,25090.012059120003 2022-08-15,07:37:07.000,227,9579375,-795,0,1660549027,5339.664394319996,-647.3900553299973,25089.949175039997 2022-08-15,07:37:08.000,227,9579414,85,0,1660549028,5339.738493729994,-648.6236530800015,25089.984110640005 2022-08-15,07:37:09.000,227,9579425,-795,0,1660549029,5339.725021109996,-649.2651239100014,25090.0400076 2022-08-15,07:37:10.000,227,9579362,-795,0,1660549030,5339.799120519994,-648.5884074299975,25090.081930320004 2022-08-15,07:37:11.000,227,9579361,1405,0,1660549031,5339.826065759997,-646.6639949399978,25090.095904559996 2022-08-15,07:37:12.000,227,9579439,-795,0,1660549032,5339.711548489999,-645.7617062999998,25090.012059120003 2022-08-15,07:37:13.000,227,9579333,-795,0,1660549033,5339.691339559999,-647.0305497000008,25090.07494320001 2022-08-15,07:37:14.000,227,9579370,205,0,1660549034,5339.812593139999,-646.8190757999982,25090.200711360005 2022-08-15,07:37:15.000,227,9579390,-795,0,1660549035,5339.785647899997,-648.8703726300009,25090.15878864 2022-08-15,07:37:16.000,227,9579444,-35,0,1660549036,5339.826065759997,-647.8552979099986,25090.179750000003 2022-08-15,07:37:17.000,227,9579392,-795,0,1660549037,5339.778911589994,-646.8402231899963,25090.144814399995 2022-08-15,07:37:18.000,227,9579355,-795,0,1660549038,5339.785647899997,-647.2631709900015,25090.221672720007 2022-08-15,07:37:19.000,227,9579385,-795,0,1660549039,5339.853010999999,-647.3759570699985,25090.319492400005 2022-08-15,07:37:20.000,227,9579420,-795,0,1660549040,5339.8799562399945,-648.7011935100018,25090.32647952 2022-08-15,07:37:21.000,227,9579321,-795,0,1660549041,5339.866483619997,-648.2500491899991,25090.340453760007 2022-08-15,07:37:22.000,227,9579446,-795,0,1660549042,5339.832802069999,-648.4474248299957,25090.319492400005 2022-08-15,07:37:23.000,227,9579424,765,0,1660549043,5339.846274689997,-648.4051300499996,25090.347440880003 2022-08-15,07:37:24.000,227,9579378,-795,0,1660549044,5339.873219929999,-648.433326569997,25090.396350720002 2022-08-15,07:37:25.000,227,9579388,-515,0,1660549045,5339.886692549997,-648.8985691499984,25090.403337839998 2022-08-15,07:37:26.000,227,9579423,-795,0,1660549046,5339.866483619997,-647.3548096800005,25090.389363600007 2022-08-15,07:37:27.000,227,9579366,605,0,1660549047,5339.927110409997,-648.3134913600006,25090.417312080004 2022-08-15,07:37:28.000,227,9579365,525,0,1660549048,5340.001209819995,-648.4685722200011,25090.508144640007 2022-08-15,07:37:29.000,227,9579391,-795,0,1660549049,5339.927110409997,-646.1282610599956,25090.480196159995 2022-08-15,07:37:30.000,227,9579392,-595,0,1660549050,5339.940583029995,-647.4605466299981,25090.52910600001 2022-08-15,07:37:31.000,227,9579381,285,0,1660549051,5339.987737199997,-646.7485844999974,25090.52910600001 2022-08-15,07:37:32.000,227,9579377,-795,0,1660549052,5339.9944735099925,-647.9398874699982,25090.564041600002 2022-08-15,07:37:33.000,227,9579402,-795,0,1660549053,5339.967528269997,-648.7434882899979,25090.508144640007 2022-08-15,07:37:34.000,227,9579343,-795,0,1660549054,5339.960791959995,-648.6588987299983,25090.571028719998 2022-08-15,07:37:35.000,227,9579439,-395,0,1660549055,5340.014682439993,-648.3346387499987,25090.626925680008 2022-08-15,07:37:36.000,227,9579409,1125,0,1660549056,5340.068572919998,-648.891520019999,25090.717758239996 2022-08-15,07:37:37.000,227,9579333,-795,0,1660549057,5340.055100299993,-648.3064422300013,25090.752693840004 2022-08-15,07:37:38.000,227,9579408,-114,0,1660549058,5340.021418749995,-650.1039703799979,25090.647887039995 2022-08-15,07:37:39.000,227,9579439,-795,0,1660549059,5340.041627679995,-649.3356152100023,25090.703784000005 2022-08-15,07:37:40.000,227,9579358,765,0,1660549060,5340.075309229993,-648.56021091,25090.752693840004 2022-08-15,07:37:41.000,227,9579349,-795,0,1660549061,5340.014682439993,-646.4384227799965,25090.78064232 2022-08-15,07:37:42.000,227,9579353,485,0,1660549062,5340.001209819995,-648.4051300499996,25090.773655200006 2022-08-15,07:37:43.000,227,9579363,-795,0,1660549063,5339.987737199997,-648.8139795899988,25090.773655200006 2022-08-15,07:37:44.000,227,9579399,325,0,1660549064,5340.021418749995,-648.4121791799989,25090.801603680004 2022-08-15,07:37:45.000,227,9579388,805,0,1660549065,5340.082045539995,-646.7838301500014,25090.920384720004 2022-08-15,07:37:46.000,227,9579408,965,0,1660549066,5340.102254469995,-645.6771167400002,25090.871474880005 2022-08-15,07:37:47.000,227,9579493,-235,0,1660549067,5340.068572919998,-649.5611873699963,25090.86448776001 2022-08-15,07:37:48.000,227,9579427,-114,0,1660549068,5339.960791959995,-650.2026581999962,25090.752693840004 2022-08-15,07:37:49.000,227,9579341,-354,0,1660549069,5339.987737199997,-650.0193808199983,25090.878462 2022-08-15,07:37:50.000,227,9579445,-795,0,1660549070,5340.115727089993,-646.2692436599973,25091.004230159997 2022-08-15,07:37:51.000,227,9579366,-795,0,1660549071,5340.075309229993,-650.4987216599984,25090.990255920005 2022-08-15,07:37:52.000,227,9579342,-795,0,1660549072,5340.088781849998,-648.228901800001,25090.99724304 2022-08-15,07:37:53.000,227,9579379,-795,0,1660549073,5340.156144949993,-648.9690604499992,25091.039165760005 2022-08-15,07:37:54.000,227,9579409,404,0,1660549074,5340.1224633999955,-647.1715322999953,25091.08108848001 2022-08-15,07:37:55.000,227,9579427,-795,0,1660549075,5340.055100299993,-647.291367509999,25091.02519152 2022-08-15,07:37:56.000,227,9579352,-354,0,1660549076,5340.108990779998,-650.4070829699995,25091.102049839996 2022-08-15,07:37:57.000,227,9579429,-795,0,1660549077,5340.034891369993,-648.4121791799989,25090.990255920005 2022-08-15,07:37:58.000,227,9579362,-795,0,1660549078,5340.068572919998,-652.2821515499963,25091.088075600004 2022-08-15,07:37:59.000,227,9579336,-114,0,1660549079,5340.176353879993,-653.0787032399967,25091.185895280003 2022-08-15,07:38:00.000,227,9579401,-795,0,1660549080,5340.142672329996,-653.064604979998,25091.157946800005 2022-08-15,07:38:01.000,227,9579387,-795,0,1660549081,5340.162881259996,-646.4525210399952,25091.171921039997 2022-08-15,07:38:02.000,227,9579463,-595,0,1660549082,5340.135936019993,-648.5320143899953,25091.09506272 2022-08-15,07:38:03.000,227,9579434,-795,0,1660549083,5340.176353879993,-648.7998813300001,25091.150959679995 2022-08-15,07:38:04.000,227,9579378,-795,0,1660549084,5340.189826499998,-648.672996989997,25091.178908160007 2022-08-15,07:38:05.000,227,9579346,605,0,1660549085,5340.162881259996,-649.6105312799991,25091.171921039997 2022-08-15,07:38:06.000,227,9579325,-795,0,1660549086,5340.142672329996,-648.7575865499966,25091.150959679995 2022-08-15,07:38:07.000,227,9579378,-795,0,1660549087,5340.169617569998,-649.9488895199975,25091.185895280003 2022-08-15,07:38:08.000,227,9579391,725,0,1660549088,5340.216771739993,-649.2510256499954,25091.2627536 2022-08-15,07:38:09.000,227,9579382,365,0,1660549089,5340.189826499998,-647.770708349999,25091.297689200008 2022-08-15,07:38:10.000,227,9579404,485,0,1660549090,5340.223508049996,-648.891520019999,25091.28371496 2022-08-15,07:38:11.000,227,9579407,85,0,1660549091,5340.156144949993,-649.0818465299963,25091.2627536 2022-08-15,07:38:12.000,227,9579421,-395,0,1660549092,5340.129199709998,-649.0959447900022,25091.234805120002 2022-08-15,07:38:13.000,227,9579400,1125,0,1660549093,5340.007946129997,-648.5108669999972,25091.206856640005 2022-08-15,07:38:14.000,227,9579343,404,0,1660549094,5340.102254469995,-649.5400399799983,25091.269740719996 2022-08-15,07:38:15.000,227,9579359,-795,0,1660549095,5340.189826499998,-650.3154442800005,25091.353586160003 2022-08-15,07:38:16.000,227,9579378,-795,0,1660549096,5340.169617569998,-649.4906960699955,25091.402496000002 2022-08-15,07:38:17.000,227,9579358,365,0,1660549097,5340.189826499998,-650.2379038500003,25091.43044448 2022-08-15,07:38:18.000,227,9579399,325,0,1660549098,5340.088781849998,-649.6880717099993,25091.318650559995 2022-08-15,07:38:19.000,227,9579393,245,0,1660549099,5340.108990779998,-649.6175804099985,25091.395508880007 2022-08-15,07:38:20.000,227,9579388,845,0,1660549100,5340.129199709998,-649.6457769299959,25091.40948312 2022-08-15,07:38:21.000,227,9579342,685,0,1660549101,5340.129199709998,-649.6669243200013,25091.43044448 2022-08-15,07:38:22.000,227,9579417,-795,0,1660549102,5340.082045539995,-648.7575865499966,25091.3326248 2022-08-15,07:38:23.000,227,9579360,-795,0,1660549103,5340.102254469995,-646.9882549199974,25091.43044448 2022-08-15,07:38:24.000,227,9579391,-795,0,1660549104,5340.176353879993,-648.7998813300001,25091.493328560005 2022-08-15,07:38:25.000,227,9579402,1045,0,1660549105,5340.149408639998,-649.8008577899964,25091.54922552 2022-08-15,07:38:26.000,227,9579418,-795,0,1660549106,5340.156144949993,-648.0597226800019,25091.472367200004 2022-08-15,07:38:27.000,227,9579451,725,0,1660549107,5340.061836609995,-648.1584105000002,25091.43044448 2022-08-15,07:38:28.000,227,9579426,-795,0,1660549108,5340.082045539995,-648.4262774399976,25091.47935432 2022-08-15,07:38:29.000,227,9579385,-795,0,1660549109,5340.102254469995,-647.19972882,25091.54922552 2022-08-15,07:38:30.000,227,9579451,-795,0,1660549110,5340.1224633999955,-648.8703726300009,25091.542238400005 2022-08-15,07:38:31.000,227,9579375,-155,0,1660549111,5340.129199709998,-648.4756213500004,25091.612109600006 2022-08-15,07:38:32.000,227,9579348,1245,0,1660549112,5340.129199709998,-648.7293900299992,25091.633070960008 2022-08-15,07:38:33.000,227,9579411,525,0,1660549113,5340.115727089993,-648.5461126500013,25091.654032319995 2022-08-15,07:38:34.000,227,9579386,-795,0,1660549114,5340.129199709998,-648.8421761099962,25091.612109600006 2022-08-15,07:38:35.000,227,9579402,645,0,1660549115,5340.129199709998,-648.9549621900005,25091.626083839998 2022-08-15,07:38:36.000,227,9579399,-795,0,1660549116,5340.095518159993,-648.7716848099953,25091.577174 2022-08-15,07:38:37.000,227,9579377,1245,0,1660549117,5340.135936019993,-648.7716848099953,25091.6470452 2022-08-15,07:38:38.000,227,9579362,685,0,1660549118,5340.102254469995,-647.770708349999,25091.633070960008 2022-08-15,07:38:39.000,227,9579408,605,0,1660549119,5340.135936019993,-649.8502016999992,25091.6470452 2022-08-15,07:38:40.000,227,9579388,-595,0,1660549120,5340.176353879993,-646.628749290001,25091.737877760002 2022-08-15,07:38:41.000,227,9579363,-795,0,1660549121,5340.183090189996,-649.9629877799962,25091.74486488 2022-08-15,07:38:42.000,227,9579419,-795,0,1660549122,5340.142672329996,-649.1452886999978,25091.69595504 2022-08-15,07:38:43.000,227,9579457,-795,0,1660549123,5340.183090189996,-648.5461126500013,25091.772813359996 2022-08-15,07:38:44.000,227,9579389,-595,0,1660549124,5340.189826499998,-646.501864949998,25091.772813359996 2022-08-15,07:38:45.000,227,9579333,-795,0,1660549125,5340.189826499998,-647.3266131599958,25091.793774719998 2022-08-15,07:38:46.000,227,9579341,325,0,1660549126,5340.230244359998,-646.9459601400013,25091.842684559997 2022-08-15,07:38:47.000,227,9579385,-675,0,1660549127,5340.250453289998,-647.2561218600022,25091.828710320005 2022-08-15,07:38:48.000,227,9579349,-795,0,1660549128,5340.250453289998,-646.5794053799982,25091.856658800003 2022-08-15,07:38:49.000,227,9579402,605,0,1660549129,5340.277398529994,-646.2058014899958,25092.00338832 2022-08-15,07:38:50.000,227,9579406,-795,0,1660549130,5340.311080079999,-646.7979284100002,25091.996401200005 2022-08-15,07:38:51.000,227,9579423,485,0,1660549131,5340.284134839996,-646.7767810200021,25091.926530000004 2022-08-15,07:38:52.000,227,9579395,-795,0,1660549132,5340.257189599994,-647.0305497000008,25091.926530000004 2022-08-15,07:38:53.000,227,9579388,-795,0,1660549133,5340.243716979996,-646.7697318899955,25091.954478480002 2022-08-15,07:38:54.000,227,9579378,-795,0,1660549134,5340.311080079999,-646.4172753899984,25092.08024664 2022-08-15,07:38:55.000,227,9579378,-795,0,1660549135,5340.391915799999,-647.312514899997,25092.073259520002 2022-08-15,07:38:56.000,227,9579425,-795,0,1660549136,5340.351497939999,-647.19972882,25092.115182240006 2022-08-15,07:38:57.000,227,9579397,-795,0,1660549137,5340.338025319994,-647.2561218600022,25092.0313368 2022-08-15,07:38:58.000,227,9579375,-195,0,1660549138,5340.3851794899965,-647.2702201200009,25092.115182240006 2022-08-15,07:38:59.000,227,9579398,-475,0,1660549139,5340.351497939999,-648.0456244199959,25092.15011784 2022-08-15,07:39:00.000,227,9579339,-795,0,1660549140,5340.358234249994,-647.4675957599975,25092.15011784 2022-08-15,07:39:01.000,227,9579405,-795,0,1660549141,5340.338025319994,-647.1433357799979,25092.108195119996 2022-08-15,07:39:02.000,227,9579402,-795,0,1660549142,5340.324552699996,-647.2067779499994,25092.157104959995 2022-08-15,07:39:03.000,227,9579368,124,0,1660549143,5340.398652109994,-646.7697318899955,25092.157104959995 2022-08-15,07:39:04.000,227,9579414,-795,0,1660549144,5340.452542589999,-647.7777574799984,25092.303834480008 2022-08-15,07:39:05.000,227,9579364,-795,0,1660549145,5340.459278899994,-646.6710440699972,25092.345757199997 2022-08-15,07:39:06.000,227,9579358,365,0,1660549146,5340.499696759995,-645.8040010799959,25092.226976159996 2022-08-15,07:39:07.000,227,9579440,924,0,1660549147,5340.412124729999,-647.0446479599996,25092.213001920005 2022-08-15,07:39:08.000,227,9579407,525,0,1660549148,5340.439069969994,-647.418251850002,25092.233963280007 2022-08-15,07:39:09.000,227,9579360,365,0,1660549149,5340.466015209997,-644.23909422,25092.345757199997 2022-08-15,07:39:10.000,227,9579401,-795,0,1660549150,5340.459278899994,-645.3035128499978,25092.38767992 2022-08-15,07:39:11.000,227,9579386,-74,0,1660549151,5340.486224139997,-644.7325333199988,25092.408641280002 2022-08-15,07:39:12.000,227,9579373,-795,0,1660549152,5340.486224139997,-644.7325333199988,25092.43658976 2022-08-15,07:39:13.000,227,9579389,-795,0,1660549153,5340.445806279997,-644.0628659700014,25092.37370568001 2022-08-15,07:39:14.000,227,9579516,485,0,1660549154,5340.378443179994,-643.780900769998,25092.42261552001 2022-08-15,07:39:15.000,227,9579409,-795,0,1660549155,5340.445806279997,-644.9087615699973,25092.42261552001 2022-08-15,07:39:16.000,227,9579349,885,0,1660549156,5340.506433069997,-644.0346694499967,25092.492486719995 2022-08-15,07:39:17.000,227,9579394,1325,0,1660549157,5340.4794878299945,-645.5431832699978,25092.50646096 2022-08-15,07:39:18.000,227,9579398,-795,0,1660549158,5340.472751519999,-647.2843183799996,25092.42261552001 2022-08-15,07:39:19.000,227,9579387,-795,0,1660549159,5340.4794878299945,-648.7011935100018,25092.499473840006 2022-08-15,07:39:20.000,227,9579375,-795,0,1660549160,5340.567059859997,-649.9065947400013,25092.527422320003 2022-08-15,07:39:21.000,227,9579409,-795,0,1660549161,5340.546850929997,-649.4977452000021,25092.58331928 2022-08-15,07:39:22.000,227,9579395,525,0,1660549162,5340.439069969994,-647.6861187899995,25092.408641280002 2022-08-15,07:39:23.000,227,9579460,-155,0,1660549163,5340.553587239992,-648.6095548199955,25092.54139656001 2022-08-15,07:39:24.000,227,9579368,-795,0,1660549164,5340.580532479995,-647.404153589996,25092.53440944 2022-08-15,07:39:25.000,227,9579352,-74,0,1660549165,5340.499696759995,-646.6498966799991,25092.562357919996 2022-08-15,07:39:26.000,227,9579374,885,0,1660549166,5340.445806279997,-649.0959447900022,25092.548383680005 2022-08-15,07:39:27.000,227,9579401,-795,0,1660549167,5340.506433069997,-647.643824009996,25092.59030640001 2022-08-15,07:39:28.000,227,9579330,-795,0,1660549168,5340.553587239992,-648.0597226800019,25092.70210032 2022-08-15,07:39:29.000,227,9579371,-795,0,1660549169,5340.573796169992,-650.2379038500003,25092.660177599995 2022-08-15,07:39:30.000,227,9579427,-795,0,1660549170,5340.587268789997,-649.7867595299977,25092.70210032 2022-08-15,07:39:31.000,227,9579416,-795,0,1660549171,5340.567059859997,-650.012331689999,25092.667164720006 2022-08-15,07:39:32.000,227,9579388,-795,0,1660549172,5340.533378309992,-649.2933204299989,25092.59030640001 2022-08-15,07:39:33.000,227,9579399,-795,0,1660549173,5340.540114619995,-649.3144678199969,25092.625242000002 2022-08-15,07:39:34.000,227,9579377,-795,0,1660549174,5340.614214029993,-649.2439765199961,25092.744023040003 2022-08-15,07:39:35.000,227,9579369,-114,0,1660549175,5340.600741409995,-648.9972569699967,25092.667164720006 2022-08-15,07:39:36.000,227,9579393,285,0,1660549176,5340.641159269995,-649.2721730400008,25092.764984400004 2022-08-15,07:39:37.000,227,9579377,-795,0,1660549177,5340.647895579998,-648.9056182799977,25092.688126080007 2022-08-15,07:39:38.000,227,9579444,-795,0,1660549178,5340.688313439998,-649.0113552299954,25092.75799728001 2022-08-15,07:39:39.000,227,9579428,525,0,1660549179,5340.681577129995,-648.8633235000016,25092.77197152 2022-08-15,07:39:40.000,227,9579310,-795,0,1660549180,5340.728731299998,-653.3113245299974,25092.744023040003 2022-08-15,07:39:41.000,227,9579356,1045,0,1660549181,5340.715258679993,-647.7918557399971,25092.82088136 2022-08-15,07:39:42.000,227,9579457,-315,0,1660549182,5340.674840819993,-647.7989048699965,25092.730048799996 2022-08-15,07:39:43.000,227,9579383,-274,0,1660549183,5340.708522369998,-649.2862712999995,25092.75799728001 2022-08-15,07:39:44.000,227,9579373,-795,0,1660549184,5340.769149159998,-649.4977452000021,25092.87677832001 2022-08-15,07:39:45.000,227,9579379,605,0,1660549185,5340.762412849996,-649.004306099996,25092.904726800007 2022-08-15,07:39:46.000,227,9579402,-795,0,1660549186,5340.7422039199955,-649.4202047700019,25092.91870104 2022-08-15,07:39:47.000,227,9579430,404,0,1660549187,5340.701786059995,-649.6246295399978,25092.904726800007 2022-08-15,07:39:48.000,227,9579363,485,0,1660549188,5340.728731299998,-648.9549621900005,25092.932675280004 2022-08-15,07:39:49.000,227,9579343,445,0,1660549189,5340.661368199995,-649.5259417199995,25092.89075256 2022-08-15,07:39:50.000,227,9579420,-795,0,1660549190,5340.748940229998,-649.0466008799995,25092.953636640006 2022-08-15,07:39:51.000,227,9579397,765,0,1660549191,5340.789358089998,-647.9680839899956,25092.995559359995 2022-08-15,07:39:52.000,227,9579359,-795,0,1660549192,5340.748940229998,-649.4484012899993,25093.03748208 2022-08-15,07:39:53.000,227,9579421,445,0,1660549193,5340.748940229998,-650.6115077399954,25093.002546480006 2022-08-15,07:39:54.000,227,9579361,124,0,1660549194,5340.816303329993,-649.4765978099967,25093.051456320005 2022-08-15,07:39:55.000,227,9579314,1005,0,1660549195,5340.782621779996,-648.6800461199964,25093.04446920001 2022-08-15,07:39:56.000,227,9579372,-795,0,1660549196,5340.755676539993,-649.4272539000012,25093.04446920001 2022-08-15,07:39:57.000,227,9579368,-795,0,1660549197,5340.688313439998,-649.7092190999974,25093.002546480006 2022-08-15,07:39:58.000,227,9579376,285,0,1660549198,5340.708522369998,-648.7011935100018,25093.030494960003 2022-08-15,07:39:59.000,227,9579375,-795,0,1660549199,5340.775885469993,-646.6569458099984,25093.142288880008 2022-08-15,07:40:00.000,227,9579324,725,0,1660549200,5340.789358089998,-657.6535886099955,25093.15626312 2022-08-15,07:40:01.000,227,9579296,-795,0,1660549201,5340.789358089998,-656.7160543200007,25093.170237360006 2022-08-15,07:40:02.000,227,9579357,-795,0,1660549202,5340.701786059995,-660.8115988499994,25093.114340399996 2022-08-15,07:40:03.000,227,9579430,-795,0,1660549203,5340.681577129995,-657.7875220799979,25093.030494960003 2022-08-15,07:40:04.000,227,9579389,-795,0,1660549204,5340.735467609993,-658.4219437799984,25093.121327520006 2022-08-15,07:40:05.000,227,9579403,-715,0,1660549205,5340.681577129995,-660.1630788900002,25093.15626312 2022-08-15,07:40:06.000,227,9579339,-795,0,1660549206,5340.762412849996,-659.7401310900023,25093.184211599997 2022-08-15,07:40:07.000,227,9579351,-795,0,1660549207,5340.796094399993,-659.5075098000016,25093.240108560007 2022-08-15,07:40:08.000,227,9579404,-795,0,1660549208,5340.755676539993,-660.2970123599953,25093.247095680003 2022-08-15,07:40:09.000,227,9579371,-795,0,1660549209,5340.769149159998,-656.6596612799985,25093.21216008001 2022-08-15,07:40:10.000,227,9579379,885,0,1660549210,5340.796094399993,-656.7583490999968,25093.268057040004 2022-08-15,07:40:11.000,227,9579371,-795,0,1660549211,5340.782621779996,-656.5116295499975,25093.282031279996 2022-08-15,07:40:12.000,227,9579399,-755,0,1660549212,5340.7422039199955,-653.2690297500012,25093.17722448 2022-08-15,07:40:13.000,227,9579419,-795,0,1660549213,5340.762412849996,-654.5026274999982,25093.247095680003 2022-08-15,07:40:14.000,227,9579400,-795,0,1660549214,5340.823039639996,-654.4532835899954,25093.407799440007 2022-08-15,07:40:15.000,227,9579381,-795,0,1660549215,5340.755676539993,-653.9386970999985,25093.42876080001 2022-08-15,07:40:16.000,227,9579409,-795,0,1660549216,5340.809567019998,-656.7442508399981,25093.330941119995 2022-08-15,07:40:17.000,227,9579379,-795,0,1660549217,5340.849984879998,-655.8772078499969,25093.358889600007 2022-08-15,07:40:18.000,227,9579431,-755,0,1660549218,5340.897139049994,-655.8842569799963,25093.456709280006 2022-08-15,07:40:19.000,227,9579463,-795,0,1660549219,5340.897139049994,-655.0595087699985,25093.435747920004 2022-08-15,07:40:20.000,227,9579349,-795,0,1660549220,5340.910611669999,-655.6022917800001,25093.386838080005 2022-08-15,07:40:21.000,227,9579315,-795,0,1660549221,5340.897139049994,-656.6032682399964,25093.42876080001 2022-08-15,07:40:22.000,227,9579381,-795,0,1660549222,5340.903875359996,-655.9758956699952,25093.407799440007 2022-08-15,07:40:23.000,227,9579339,605,0,1660549223,5340.930820599999,-656.8922825699992,25093.456709280006 2022-08-15,07:40:24.000,227,9579379,-755,0,1660549224,5340.964502149996,-656.4693347700013,25093.59645168001 2022-08-15,07:40:25.000,227,9579370,-155,0,1660549225,5341.004920009997,-654.7281996599995,25093.56151608 2022-08-15,07:40:26.000,227,9579358,-795,0,1660549226,5340.998183699994,-657.3927707999974,25093.582477440003 2022-08-15,07:40:27.000,227,9579459,85,0,1660549227,5340.924084289996,-654.8268874799978,25093.49164488 2022-08-15,07:40:28.000,227,9579425,-795,0,1660549228,5340.8904027399985,-656.3424504299983,25093.54055472 2022-08-15,07:40:29.000,227,9579375,-195,0,1660549229,5340.930820599999,-654.7986909600004,25093.582477440003 2022-08-15,07:40:30.000,227,9579347,-795,0,1660549230,5340.964502149996,-654.8198383499985,25093.624400160006 2022-08-15,07:40:31.000,227,9579382,-795,0,1660549231,5341.018392629994,-654.9255752999961,25093.666322879995 2022-08-15,07:40:32.000,227,9579389,-795,0,1660549232,5340.998183699994,-656.1027800099982,25093.652348640004 2022-08-15,07:40:33.000,227,9579364,-795,0,1660549233,5341.018392629994,-656.4129417299991,25093.673310000006 2022-08-15,07:40:34.000,227,9579348,-155,0,1660549234,5340.977974769994,-655.7080287299977,25093.617413039996 2022-08-15,07:40:35.000,227,9579469,-795,0,1660549235,5340.991447389999,-655.1370491999987,25093.652348640004 2022-08-15,07:40:36.000,227,9579385,-795,0,1660549236,5341.004920009997,-652.7826397800018,25093.701258480003 2022-08-15,07:40:37.000,227,9579419,645,0,1660549237,5340.951029529999,-655.1722948499955,25093.7082456 2022-08-15,07:40:38.000,227,9579296,1405,0,1660549238,5340.957765839994,-654.5096766299976,25093.687284239997 2022-08-15,07:40:39.000,227,9579346,-795,0,1660549239,5341.004920009997,-655.5106530900011,25093.673310000006 2022-08-15,07:40:40.000,227,9579381,-795,0,1660549240,5341.038601559994,-655.214589629999,25093.785103919996 2022-08-15,07:40:41.000,227,9579412,-795,0,1660549241,5341.065546799997,-655.5529478699973,25093.82702664 2022-08-15,07:40:42.000,227,9579488,1045,0,1660549242,5341.025128939997,-655.0172139899951,25093.736194079996 2022-08-15,07:40:43.000,227,9579384,-795,0,1660549243,5341.045337869997,-655.1722948499955,25093.785103919996 2022-08-15,07:40:44.000,227,9579379,445,0,1660549244,5341.065546799997,-657.0050686499962,25093.750168320003 2022-08-15,07:40:45.000,227,9579365,-315,0,1660549245,5341.065546799997,-657.4914586199957,25093.820039520004 2022-08-15,07:40:46.000,227,9579399,-795,0,1660549246,5341.004920009997,-657.3927707999974,25093.7781168 2022-08-15,07:40:47.000,227,9579369,-795,0,1660549247,5341.092492039999,-658.3585016099969,25093.806065279998 2022-08-15,07:40:48.000,227,9579366,-795,0,1660549248,5341.153118829992,-657.3504760200012,25093.938820560004 2022-08-15,07:40:49.000,227,9579353,-795,0,1660549249,5341.159855139995,-655.5529478699973,25093.910872080007 2022-08-15,07:40:50.000,227,9579370,-795,0,1660549250,5341.159855139995,-656.5468752000015,25093.94580768 2022-08-15,07:40:51.000,227,9579365,1085,0,1660549251,5341.146382519997,-656.8570369199952,25093.94580768 2022-08-15,07:40:52.000,227,9579380,-555,0,1660549252,5341.085755729997,-656.7160543200007,25093.854975119997 2022-08-15,07:40:53.000,227,9579291,-354,0,1660549253,5341.139646209995,-657.4844094899963,25093.854975119997 2022-08-15,07:40:54.000,227,9579345,-274,0,1660549254,5341.213745619993,-655.0595087699985,25093.952794799996 2022-08-15,07:40:55.000,227,9579425,124,0,1660549255,5341.281108719995,-655.7221269899965,25094.001704639995 2022-08-15,07:40:56.000,227,9579393,525,0,1660549256,5341.260899789995,-659.2114463399994,25094.001704639995 2022-08-15,07:40:57.000,227,9579373,965,0,1660549257,5341.233954549993,-659.9516049899976,25093.99471752 2022-08-15,07:40:58.000,227,9579451,-795,0,1660549258,5341.301317649995,-656.4622856400019,25094.0925372 2022-08-15,07:40:59.000,227,9579393,-515,0,1660549259,5341.281108719995,-657.5901464400013,25094.078562960007 2022-08-15,07:41:00.000,227,9579352,-795,0,1660549260,5341.301317649995,-655.9336008899991,25094.057601600005 2022-08-15,07:41:01.000,227,9579346,-795,0,1660549261,5341.301317649995,-655.4683583099977,25094.134459920002 2022-08-15,07:41:02.000,227,9579375,-795,0,1660549262,5341.294581339993,-654.7986909600004,25094.05061448001 2022-08-15,07:41:03.000,227,9579373,605,0,1660549263,5341.281108719995,-655.2780318000005,25094.06458872 2022-08-15,07:41:04.000,227,9579403,-795,0,1660549264,5341.388889679998,-656.7724473599956,25094.134459920002 2022-08-15,07:41:05.000,227,9579404,845,0,1660549265,5341.382153369996,-656.152123920001,25094.18336976 2022-08-15,07:41:06.000,227,9579417,-795,0,1660549266,5341.395625989993,-654.756396179997,25094.21131824 2022-08-15,07:41:07.000,227,9579407,685,0,1660549267,5341.334999199993,-653.4593562599985,25094.134459920002 2022-08-15,07:41:08.000,227,9579333,-795,0,1660549268,5341.321526579995,-653.6637810300017,25094.169395519995 2022-08-15,07:41:09.000,227,9579449,765,0,1660549269,5341.361944439996,-656.6244156300017,25094.28118944 2022-08-15,07:41:10.000,227,9579373,-795,0,1660549270,5341.395625989993,-655.2075404999996,25094.35106064 2022-08-15,07:41:11.000,227,9579367,-795,0,1660549271,5341.409098609998,-654.3263992499997,25094.288176559996 2022-08-15,07:41:12.000,227,9579345,-795,0,1660549272,5341.415834919993,-653.7131249399972,25094.37900912 2022-08-15,07:41:13.000,227,9579400,1125,0,1660549273,5341.348471819998,-654.446234459996,25094.274202320004 2022-08-15,07:41:14.000,227,9579435,-795,0,1660549274,5341.4562527799935,-655.4401617900003,25094.37900912 2022-08-15,07:41:15.000,227,9579398,525,0,1660549275,5341.415834919993,-654.8198383499985,25094.358047759997 2022-08-15,07:41:16.000,227,9579306,-795,0,1660549276,5341.334999199993,-653.5298475599993,25094.35106064 2022-08-15,07:41:17.000,227,9579359,-795,0,1660549277,5341.321526579995,-653.8188618900022,25094.323112160004 2022-08-15,07:41:18.000,227,9579292,885,0,1660549278,5341.429307539998,-656.6385138900005,25094.39997048 2022-08-15,07:41:19.000,227,9579354,-475,0,1660549279,5341.483198019996,-654.0796797000003,25094.441893200004 2022-08-15,07:41:20.000,227,9579380,-555,0,1660549280,5341.483198019996,-654.9396735600021,25094.455867439996 2022-08-15,07:41:21.000,227,9579393,-795,0,1660549281,5341.469725399998,-656.9627738700001,25094.469841680002 2022-08-15,07:41:22.000,227,9579409,-555,0,1660549282,5341.442780159996,-655.6657339500016,25094.413944720007 2022-08-15,07:41:23.000,227,9579372,-795,0,1660549283,5341.449516469998,-655.7714708999993,25094.511764400006 2022-08-15,07:41:24.000,227,9579415,-795,0,1660549284,5341.469725399998,-655.5318004799992,25094.469841680002 2022-08-15,07:41:25.000,227,9579369,-635,0,1660549285,5341.503406949996,-653.6214862499983,25094.51875152 2022-08-15,07:41:26.000,227,9579407,965,0,1660549286,5341.469725399998,-654.4039396799999,25094.483815920008 2022-08-15,07:41:27.000,227,9579371,-795,0,1660549287,5341.503406949996,-654.2559079499988,25094.560674240005 2022-08-15,07:41:28.000,227,9579384,-795,0,1660549288,5341.564033739996,-654.88328052,25094.651506800008 2022-08-15,07:41:29.000,227,9579323,-795,0,1660549289,5341.590978979999,-654.2770553399969,25094.630545440006 2022-08-15,07:41:30.000,227,9579414,-795,0,1660549290,5341.597715289994,-654.5660696699997,25094.644519679998 2022-08-15,07:41:31.000,227,9579433,-795,0,1660549291,5341.557297429994,-656.152123920001,25094.672468159995 2022-08-15,07:41:32.000,227,9579326,-795,0,1660549292,5341.550561119999,-657.4280164500015,25094.560674240005 2022-08-15,07:41:33.000,227,9579389,685,0,1660549293,5341.557297429994,-658.2950594399954,25094.6165712 2022-08-15,07:41:34.000,227,9579387,-74,0,1660549294,5341.590978979999,-657.054412559999,25094.644519679998 2022-08-15,07:41:35.000,227,9579408,-795,0,1660549295,5341.692023629999,-653.4241106100017,25094.805223440002 2022-08-15,07:41:36.000,227,9579419,1245,0,1660549296,5341.6987599399945,-654.2770553399969,25094.791249199996 2022-08-15,07:41:37.000,227,9579378,765,0,1660549297,5341.732441489992,-653.4382088700004,25094.777274960004 2022-08-15,07:41:38.000,227,9579310,124,0,1660549298,5341.678551009994,-653.7272231999959,25094.749326480007 2022-08-15,07:41:39.000,227,9579370,845,0,1660549299,5341.705496249997,-653.2690297500012,25094.826184800004 2022-08-15,07:41:40.000,227,9579358,445,0,1660549300,5341.739177799995,-655.0736070299972,25094.798236320006 2022-08-15,07:41:41.000,227,9579416,-795,0,1660549301,5341.745914109997,-656.9839212599982,25094.840159039995 2022-08-15,07:41:42.000,227,9579424,-795,0,1660549302,5341.752650419992,-653.2549314899952,25094.812210559998 2022-08-15,07:41:43.000,227,9579397,-795,0,1660549303,5341.752650419992,-654.7704944399957,25094.861120399997 2022-08-15,07:41:44.000,227,9579377,-795,0,1660549304,5341.840222449995,-658.8096459299995,25094.958940079996 2022-08-15,07:41:45.000,227,9579365,-35,0,1660549305,5341.860431379995,-657.6535886099955,25094.986888560008 2022-08-15,07:41:46.000,227,9579406,-795,0,1660549306,5341.8469587599975,-660.1771771499989,25094.986888560008 2022-08-15,07:41:47.000,227,9579374,765,0,1660549307,5341.793068279992,-654.312300990001,25094.90304312 2022-08-15,07:41:48.000,227,9579401,124,0,1660549308,5341.806540899997,-654.1008270899983,25094.965927200006 2022-08-15,07:41:49.000,227,9579408,-795,0,1660549309,5341.806540899997,-653.8964023199951,25094.979901439998 2022-08-15,07:41:50.000,227,9579385,565,0,1660549310,5341.880640309995,-654.8339366099972,25095.084708240007 2022-08-15,07:41:51.000,227,9579343,-795,0,1660549311,5341.907585549998,-655.0524596399991,25095.10566960001 2022-08-15,07:41:52.000,227,9579393,-795,0,1660549312,5341.867167689998,-659.0493163499996,25095.11964384 2022-08-15,07:41:53.000,227,9579341,365,0,1660549313,5341.880640309995,-658.506533339998,25095.11964384 2022-08-15,07:41:54.000,227,9579420,-795,0,1660549314,5341.948003409998,-658.7391546299987,25095.21746352 2022-08-15,07:41:55.000,227,9579365,-795,0,1660549315,5341.927794479998,-656.0534360999955,25095.203489280007 2022-08-15,07:41:56.000,227,9579361,1125,0,1660549316,5341.9412670999955,-654.6365609700006,25095.21746352 2022-08-15,07:41:57.000,227,9579374,-795,0,1660549317,5341.873903999993,-656.5609734600002,25095.161566560004 2022-08-15,07:41:58.000,227,9579388,645,0,1660549318,5341.934530789993,-656.0181904499987,25095.23842488 2022-08-15,07:41:59.000,227,9579340,-795,0,1660549319,5341.968212339998,-656.0393378399967,25095.280347600004 2022-08-15,07:42:00.000,227,9579365,-795,0,1660549320,5342.028839129998,-656.5045804199981,25095.329257440004 2022-08-15,07:42:01.000,227,9579439,-795,0,1660549321,5342.008630199998,-657.5337533999991,25095.364193039997 2022-08-15,07:42:02.000,227,9579377,-195,0,1660549322,5341.9614760299955,-657.385721669998,25095.315283199998 2022-08-15,07:42:03.000,227,9579350,-795,0,1660549323,5342.015366509993,-661.2556940399954,25095.315283199998 2022-08-15,07:42:04.000,227,9579359,-795,0,1660549324,5342.022102819996,-657.054412559999,25095.399128640005 2022-08-15,07:42:05.000,227,9579380,-795,0,1660549325,5341.968212339998,-654.1501710000011,25095.399128640005 2022-08-15,07:42:06.000,227,9579372,-795,0,1660549326,5341.988421269998,-654.1290236099958,25095.364193039997 2022-08-15,07:42:07.000,227,9579394,-795,0,1660549327,5341.988421269998,-658.9153828799972,25095.427077120003 2022-08-15,07:42:08.000,227,9579354,-795,0,1660549328,5342.062520679996,-654.0796797000003,25095.462012719996 2022-08-15,07:42:09.000,227,9579419,-795,0,1660549329,5342.069256989998,-654.5731187999991,25095.587780880007 2022-08-15,07:42:10.000,227,9579397,565,0,1660549330,5342.082729609996,-654.1078762199977,25095.55284528 2022-08-15,07:42:11.000,227,9579409,-795,0,1660549331,5342.015366509993,-656.3776960799951,25095.50393544 2022-08-15,07:42:12.000,227,9579377,-795,0,1660549332,5342.028839129998,-654.5942661899971,25095.43406424 2022-08-15,07:42:13.000,227,9579368,-795,0,1660549333,5341.995157579993,-659.3453798100018,25095.531883919997 2022-08-15,07:42:14.000,227,9579395,-555,0,1660549334,5342.062520679996,-655.5177022200005,25095.55983240001 2022-08-15,07:42:15.000,227,9579391,965,0,1660549335,5342.123147469996,-655.6375374299969,25095.60874224001 2022-08-15,07:42:16.000,227,9579401,-795,0,1660549336,5342.129883779999,-659.4581658899988,25095.62271648 2022-08-15,07:42:17.000,227,9579390,-795,0,1660549337,5342.042311749996,-655.1793439800022,25095.580793759997 2022-08-15,07:42:18.000,227,9579416,-155,0,1660549338,5341.995157579993,-652.6557554399988,25095.55983240001 2022-08-15,07:42:19.000,227,9579473,165,0,1660549339,5342.0894659199985,-655.4119652699956,25095.615729360004 2022-08-15,07:42:20.000,227,9579398,765,0,1660549340,5342.123147469996,-654.1713183899992,25095.60175512 2022-08-15,07:42:21.000,227,9579409,-795,0,1660549341,5342.143356399996,-655.0383613800004,25095.60175512 2022-08-15,07:42:22.000,227,9579399,885,0,1660549342,5342.0557843699935,-653.4593562599985,25095.55983240001 2022-08-15,07:42:23.000,227,9579414,-795,0,1660549343,5342.116411159994,-654.6929540099954,25095.636690720006 2022-08-15,07:42:24.000,227,9579422,-795,0,1660549344,5342.163565329996,-653.6919775499991,25095.748484639997 2022-08-15,07:42:25.000,227,9579346,525,0,1660549345,5342.183774259996,-654.5872170599978,25095.755471760007 2022-08-15,07:42:26.000,227,9579411,-795,0,1660549346,5342.136620089994,-657.3927707999974,25095.74149752 2022-08-15,07:42:27.000,227,9579373,-795,0,1660549347,5342.0894659199985,-660.2547175799991,25095.62271648 2022-08-15,07:42:28.000,227,9579425,-795,0,1660549348,5342.102938539996,-654.5237748899963,25095.678613439995 2022-08-15,07:42:29.000,227,9579320,-795,0,1660549349,5342.136620089994,-655.2216387599983,25095.706561920008 2022-08-15,07:42:30.000,227,9579326,-795,0,1660549350,5342.163565329996,-654.5590205400003,25095.74149752 2022-08-15,07:42:31.000,227,9579450,-795,0,1660549351,5342.224192119997,-655.3485231000013,25095.797394479996 2022-08-15,07:42:32.000,227,9579414,-795,0,1660549352,5342.183774259996,-657.0262160400016,25095.79040736 2022-08-15,07:42:33.000,227,9579390,-795,0,1660549353,5342.170301639999,-657.5619499199966,25095.762458880003 2022-08-15,07:42:34.000,227,9579392,325,0,1660549354,5342.170301639999,-661.904214000002,25095.79040736 2022-08-15,07:42:35.000,227,9579375,-795,0,1660549355,5342.143356399996,-663.729938669996,25095.825342960008 2022-08-15,07:42:36.000,227,9579369,-795,0,1660549356,5342.170301639999,-660.4732406100011,25095.77643312001 2022-08-15,07:42:37.000,227,9579342,-114,0,1660549357,5342.116411159994,-657.7593255600004,25095.699574799997 2022-08-15,07:42:38.000,227,9579389,-795,0,1660549358,5342.123147469996,-660.233570190001,25095.713549040003 2022-08-15,07:42:39.000,227,9579398,-795,0,1660549359,5342.217455809994,-655.4824565699964,25095.874252800008 2022-08-15,07:42:40.000,227,9579383,645,0,1660549360,5342.177037949994,-655.6445865599962,25095.818355839998 2022-08-15,07:42:41.000,227,9579430,-795,0,1660549361,5342.183774259996,-655.9195026300004,25095.88822704 2022-08-15,07:42:42.000,227,9579423,-795,0,1660549362,5342.042311749996,-657.5267042699998,25095.706561920008 2022-08-15,07:42:43.000,227,9579450,-795,0,1660549363,5342.156829019994,-658.1681750999996,25095.825342960008 2022-08-15,07:42:44.000,227,9579388,445,0,1660549364,5342.163565329996,-659.2607902500022,25095.804381600006 2022-08-15,07:42:45.000,227,9579384,-715,0,1660549365,5342.156829019994,-652.6980502200022,25095.853291440006 2022-08-15,07:42:46.000,227,9579344,445,0,1660549366,5342.136620089994,-655.3555722300007,25095.797394479996 2022-08-15,07:42:47.000,227,9579317,-795,0,1660549367,5342.156829019994,-654.791641830001,25095.8393172 2022-08-15,07:42:48.000,227,9579417,85,0,1660549368,5342.163565329996,-656.5680225899996,25095.86027856 2022-08-15,07:42:49.000,227,9579402,-795,0,1660549369,5342.197246879994,-660.1137349799974,25095.86027856 2022-08-15,07:42:50.000,227,9579420,-795,0,1660549370,5342.183774259996,-655.9758956699952,25095.9091884 2022-08-15,07:42:51.000,227,9579403,-795,0,1660549371,5342.156829019994,-658.3655507399963,25095.867265679997 2022-08-15,07:42:52.000,227,9579396,45,0,1660549372,5342.0894659199985,-655.0736070299972,25095.79040736 2022-08-15,07:42:53.000,227,9579328,-795,0,1660549373,5342.096202229994,-657.2094934199995,25095.79040736 2022-08-15,07:42:54.000,227,9579383,-795,0,1660549374,5342.163565329996,-657.033265170001,25095.88822704 2022-08-15,07:42:55.000,227,9579409,404,0,1660549375,5342.150092709999,-655.6375374299969,25095.94412400001 2022-08-15,07:42:56.000,227,9579391,-795,0,1660549376,5342.136620089994,-657.2799847200004,25095.923162640007 2022-08-15,07:42:57.000,227,9579327,-155,0,1660549377,5342.096202229994,-656.7653982299962,25095.88822704 2022-08-15,07:42:58.000,227,9579375,85,0,1660549378,5342.129883779999,-655.0595087699985,25095.902201280005 2022-08-15,07:42:59.000,227,9579434,-795,0,1660549379,5342.143356399996,-656.8993316999986,25095.93713688 2022-08-15,07:43:00.000,227,9579307,1285,0,1660549380,5342.0557843699935,-656.6737595399973,25095.867265679997 2022-08-15,07:43:01.000,227,9579396,445,0,1660549381,5342.096202229994,-656.264909999998,25095.93713688 2022-08-15,07:43:02.000,227,9579362,-235,0,1660549382,5342.062520679996,-655.820814810002,25095.867265679997 2022-08-15,07:43:03.000,227,9579377,-715,0,1660549383,5342.082729609996,-657.3363777599952,25095.874252800008 2022-08-15,07:43:04.000,227,9579331,-795,0,1660549384,5342.136620089994,-660.1207841099967,25095.923162640007 2022-08-15,07:43:05.000,227,9579378,-795,0,1660549385,5342.109674849999,-654.4039396799999,25095.930149760003 2022-08-15,07:43:06.000,227,9579362,685,0,1660549386,5342.123147469996,-654.5378731500023,25095.986046719998 2022-08-15,07:43:07.000,227,9579380,445,0,1660549387,5342.049048059998,-656.6173664999951,25095.902201280005 2022-08-15,07:43:08.000,227,9579345,-755,0,1660549388,5342.049048059998,-657.0685108199978,25095.89521416001 2022-08-15,07:43:09.000,227,9579352,-315,0,1660549389,5342.096202229994,-653.4593562599985,25095.930149760003 2022-08-15,07:43:10.000,227,9579379,-795,0,1660549390,5342.096202229994,-659.0845619999964,25095.95809824 2022-08-15,07:43:11.000,227,9579363,-795,0,1660549391,5342.123147469996,-653.8893531899957,25096.000020960004 2022-08-15,07:43:12.000,227,9579333,-795,0,1660549392,5342.123147469996,-655.0806561599966,25095.986046719998 2022-08-15,07:43:13.000,227,9579398,-114,0,1660549393,5342.049048059998,-655.8631095899982,25095.902201280005 2022-08-15,07:43:14.000,227,9579398,-795,0,1660549394,5342.082729609996,-653.1491945399976,25095.979059600002 2022-08-15,07:43:15.000,227,9579360,-795,0,1660549395,5342.096202229994,-652.5782150099985,25096.00700808 2022-08-15,07:43:16.000,227,9579373,-795,0,1660549396,5342.049048059998,-653.3465701800014,25095.979059600002 2022-08-15,07:43:17.000,227,9579396,-795,0,1660549397,5342.049048059998,-652.7262467399996,25095.89521416001 2022-08-15,07:43:18.000,227,9579389,-795,0,1660549398,5341.968212339998,-654.1078762199977,25095.9091884 2022-08-15,07:43:19.000,227,9579409,-795,0,1660549399,5341.9614760299955,-653.6778792900004,25095.874252800008 2022-08-15,07:43:20.000,227,9579301,-795,0,1660549400,5342.109674849999,-649.9347912599987,25096.013995199995 2022-08-15,07:43:21.000,227,9579367,525,0,1660549401,5342.069256989998,-650.8793746800002,25095.979059600002 2022-08-15,07:43:22.000,227,9579442,-354,0,1660549402,5342.022102819996,-651.7182211499967,25095.89521416001 2022-08-15,07:43:23.000,227,9579454,845,0,1660549403,5342.028839129998,-651.3375681300022,25095.951111120004 2022-08-15,07:43:24.000,227,9579385,-795,0,1660549404,5342.022102819996,-651.8874002699959,25095.94412400001 2022-08-15,07:43:25.000,227,9579414,-555,0,1660549405,5342.049048059998,-650.4493777499956,25095.93713688 2022-08-15,07:43:26.000,227,9579379,845,0,1660549406,5342.015366509993,-650.4564268800023,25095.951111120004 2022-08-15,07:43:27.000,227,9579367,-475,0,1660549407,5342.035575439993,-650.1674125499994,25095.94412400001 2022-08-15,07:43:28.000,227,9579385,-795,0,1660549408,5342.116411159994,-653.5016510400019,25095.979059600002 2022-08-15,07:43:29.000,227,9579426,725,0,1660549409,5342.082729609996,-650.9216694599963,25096.013995199995 2022-08-15,07:43:30.000,227,9579449,605,0,1660549410,5342.075993299994,-652.2962498100023,25096.05591792 2022-08-15,07:43:31.000,227,9579385,-555,0,1660549411,5342.129883779999,-651.5137963800007,25095.965085359996 2022-08-15,07:43:32.000,227,9579378,-795,0,1660549412,5342.028839129998,-651.4221576900018,25095.94412400001 2022-08-15,07:43:33.000,227,9579380,-795,0,1660549413,5342.042311749996,-650.364788189996,25095.923162640007 2022-08-15,07:43:34.000,227,9579359,-795,0,1660549414,5342.123147469996,-652.3244463299998,25096.02796944 2022-08-15,07:43:35.000,227,9579378,-795,0,1660549415,5342.129883779999,-651.2741259600007,25096.069892160005 2022-08-15,07:43:36.000,227,9579420,965,0,1660549416,5342.143356399996,-651.3023224799981,25096.034956559997 2022-08-15,07:43:37.000,227,9579398,-795,0,1660549417,5342.129883779999,-652.8672293400014,25096.02796944 2022-08-15,07:43:38.000,227,9579373,-795,0,1660549418,5342.217455809994,-651.5983859400003,25096.041943680008 2022-08-15,07:43:39.000,227,9579411,-795,0,1660549419,5342.183774259996,-650.5621638299999,25096.06290504001 2022-08-15,07:43:40.000,227,9579355,285,0,1660549420,5342.190510569999,-651.9649406999961,25096.05591792 2022-08-15,07:43:41.000,227,9579408,-795,0,1660549421,5342.177037949994,-652.5852641399979,25096.00700808 2022-08-15,07:43:42.000,227,9579381,-35,0,1660549422,5342.109674849999,-651.499698120002,25095.923162640007 2022-08-15,07:43:43.000,227,9579386,-795,0,1660549423,5342.217455809994,-652.0918250399991,25096.041943680008 2022-08-15,07:43:44.000,227,9579321,765,0,1660549424,5342.291555219999,-651.7957615799969,25096.153737599998 2022-08-15,07:43:45.000,227,9579393,965,0,1660549425,5342.264609979997,-650.6397042600001,25096.17469896 2022-08-15,07:43:46.000,227,9579371,-795,0,1660549426,5342.271346289999,-652.6275589200013,25096.132776239996 2022-08-15,07:43:47.000,227,9579429,-795,0,1660549427,5342.197246879994,-652.6346080500007,25096.00700808 2022-08-15,07:43:48.000,227,9579371,765,0,1660549428,5342.291555219999,-652.4442815399962,25096.139763360006 2022-08-15,07:43:49.000,227,9579400,124,0,1660549429,5342.291555219999,-652.0495302599957,25096.181686079995 2022-08-15,07:43:50.000,227,9579381,-195,0,1660549430,5342.325236769997,-652.7191976100003,25096.19566032 2022-08-15,07:43:51.000,227,9579402,1365,0,1660549431,5342.331973079992,-653.8893531899957,25096.23059592001 2022-08-15,07:43:52.000,227,9579381,-795,0,1660549432,5342.325236769997,-653.2408332299965,25096.216621680003 2022-08-15,07:43:53.000,227,9579375,-795,0,1660549433,5342.305027839997,-654.4885292399995,25096.181686079995 2022-08-15,07:43:54.000,227,9579356,-74,0,1660549434,5342.325236769997,-654.4109888099993,25096.2236088 2022-08-15,07:43:55.000,227,9579440,285,0,1660549435,5342.338709389995,-656.025239579998,25096.216621680003 2022-08-15,07:43:56.000,227,9579366,-795,0,1660549436,5342.197246879994,-655.9547482799971,25096.05591792 2022-08-15,07:43:57.000,227,9579427,-795,0,1660549437,5342.311764149999,-656.9345773499954,25096.19566032 2022-08-15,07:43:58.000,227,9579324,365,0,1660549438,5342.278082599994,-656.575071719999,25096.160724720008 2022-08-15,07:43:59.000,227,9579378,-795,0,1660549439,5342.305027839997,-654.3545957699971,25096.24457016 2022-08-15,07:44:00.000,227,9579349,-795,0,1660549440,5342.385863559997,-654.8621331300019,25096.286492880005 2022-08-15,07:44:01.000,227,9579349,-795,0,1660549441,5342.379127249995,-653.2267349699978,25096.29348 2022-08-15,07:44:02.000,227,9579368,85,0,1660549442,5342.331973079992,-652.2892006799957,25096.237583040005 2022-08-15,07:44:03.000,227,9579387,-274,0,1660549443,5342.331973079992,-650.3295425399992,25096.251557279997 2022-08-15,07:44:04.000,227,9579390,-795,0,1660549444,5342.331973079992,-652.3667411099959,25096.286492880005 2022-08-15,07:44:05.000,227,9579382,-795,0,1660549445,5342.284818909997,-653.1632927999963,25096.27251864 2022-08-15,07:44:06.000,227,9579383,-795,0,1660549446,5342.305027839997,-653.3747666999989,25096.2236088 2022-08-15,07:44:07.000,227,9579392,-795,0,1660549447,5342.338709389995,-652.8813276000001,25096.29348 2022-08-15,07:44:08.000,227,9579406,-795,0,1660549448,5342.385863559997,-651.4080594299958,25096.3633512 2022-08-15,07:44:09.000,227,9579348,-795,0,1660549449,5342.379127249995,-652.0988741699985,25096.39828680001 2022-08-15,07:44:10.000,227,9579447,805,0,1660549450,5342.406072489997,-652.1764145999987,25096.300467119996 2022-08-15,07:44:11.000,227,9579427,-795,0,1660549451,5342.331973079992,-651.5137963800007,25096.286492880005 2022-08-15,07:44:12.000,227,9579364,-795,0,1660549452,5342.331973079992,-652.310348070001,25096.307454240006 2022-08-15,07:44:13.000,227,9579378,-354,0,1660549453,5342.284818909997,-653.3465701800014,25096.27950576001 2022-08-15,07:44:14.000,227,9579436,1125,0,1660549454,5342.305027839997,-653.875254929997,25096.29348 2022-08-15,07:44:15.000,227,9579391,805,0,1660549455,5342.352182009992,-653.7131249399972,25096.377325440008 2022-08-15,07:44:16.000,227,9579314,-795,0,1660549456,5342.372390939992,-654.6929540099954,25096.426235280007 2022-08-15,07:44:17.000,227,9579321,725,0,1660549457,5342.358918319995,-655.0242631200017,25096.44020952 2022-08-15,07:44:18.000,227,9579424,-795,0,1660549458,5342.291555219999,-655.5177022200005,25096.307454240006 2022-08-15,07:44:19.000,227,9579409,-795,0,1660549459,5342.325236769997,-655.2850809299998,25096.405273920005 2022-08-15,07:44:20.000,227,9579426,-35,0,1660549460,5342.210719499999,-655.567046129996,25096.321428479998 2022-08-15,07:44:21.000,227,9579368,-795,0,1660549461,5342.2982915299945,-655.9476991499978,25096.384312560003 2022-08-15,07:44:22.000,227,9579376,605,0,1660549462,5342.284818909997,-654.1854166499979,25096.34238984 2022-08-15,07:44:23.000,227,9579395,285,0,1660549463,5342.305027839997,-653.7765671099987,25096.307454240006 2022-08-15,07:44:24.000,227,9579401,-515,0,1660549464,5342.345445699997,-655.1088526800013,25096.44020952 2022-08-15,07:44:25.000,227,9579397,-795,0,1660549465,5342.372390939992,-653.6567318999951,25096.454183760005 2022-08-15,07:44:26.000,227,9579378,205,0,1660549466,5342.345445699997,-653.9880410100013,25096.433222400003 2022-08-15,07:44:27.000,227,9579360,-795,0,1660549467,5342.264609979997,-658.7744002799955,25096.39828680001 2022-08-15,07:44:28.000,227,9579438,605,0,1660549468,5342.271346289999,-656.4622856400019,25096.314441360002 2022-08-15,07:44:29.000,227,9579366,765,0,1660549469,5342.257873669994,-657.146051249998,25096.314441360002 2022-08-15,07:44:30.000,227,9579388,525,0,1660549470,5342.345445699997,-655.7785200299986,25096.426235280007 2022-08-15,07:44:31.000,227,9579373,-475,0,1660549471,5342.345445699997,-652.3737902399953,25096.46117088 2022-08-15,07:44:32.000,227,9579395,-795,0,1660549472,5342.338709389995,-656.1732713099991,25096.44719664001 2022-08-15,07:44:33.000,227,9579371,-795,0,1660549473,5342.345445699997,-657.1601495099967,25096.44020952 2022-08-15,07:44:34.000,227,9579382,-795,0,1660549474,5342.311764149999,-655.672783080001,25096.426235280007 2022-08-15,07:44:35.000,227,9579389,325,0,1660549475,5342.305027839997,-656.0463869699961,25096.44719664001 2022-08-15,07:44:36.000,227,9579332,-795,0,1660549476,5342.325236769997,-656.5257278099962,25096.39828680001 2022-08-15,07:44:37.000,227,9579354,-795,0,1660549477,5342.325236769997,-656.1239273999963,25096.39129968 2022-08-15,07:44:38.000,227,9579304,-795,0,1660549478,5342.278082599994,-659.9234084700001,25096.39129968 2022-08-15,07:44:39.000,227,9579335,-795,0,1660549479,5342.331973079992,-658.1117820599975,25096.433222400003 2022-08-15,07:44:40.000,227,9579375,1045,0,1660549480,5342.365654629997,-657.9285046799996,25096.503093600004 2022-08-15,07:44:41.000,227,9579407,445,0,1660549481,5342.352182009992,-652.1129724299972,25096.482132240002 2022-08-15,07:44:42.000,227,9579400,-354,0,1660549482,5342.338709389995,-652.1129724299972,25096.419248159997 2022-08-15,07:44:43.000,227,9579427,445,0,1660549483,5342.325236769997,-654.1572201300005,25096.46117088 2022-08-15,07:44:44.000,227,9579333,-795,0,1660549484,5342.406072489997,-647.2138270799987,25096.44020952 2022-08-15,07:44:45.000,227,9579363,5,0,1660549485,5342.352182009992,-655.6022917800001,25096.46117088 2022-08-15,07:44:46.000,227,9579344,-795,0,1660549486,5342.345445699997,-660.1348823699955,25096.426235280007 2022-08-15,07:44:47.000,227,9579341,-795,0,1660549487,5342.365654629997,-659.0845619999964,25096.496106480008 2022-08-15,07:44:48.000,227,9579349,-795,0,1660549488,5342.480171899995,-660.0432436799965,25096.503093600004 2022-08-15,07:44:49.000,227,9579377,924,0,1660549489,5342.4128087999925,-662.5668322199999,25096.53104208 2022-08-15,07:44:50.000,227,9579416,765,0,1660549490,5342.406072489997,-661.7702805299996,25096.503093600004 2022-08-15,07:44:51.000,227,9579421,-795,0,1660549491,5342.392599869992,-660.3745527899955,25096.468157999996 2022-08-15,07:44:52.000,227,9579267,-795,0,1660549492,5342.352182009992,-656.7794964900022,25096.44020952 2022-08-15,07:44:53.000,227,9579365,-795,0,1660549493,5342.345445699997,-658.0201433699986,25096.44719664001 2022-08-15,07:44:54.000,227,9579431,-795,0,1660549494,5342.399336179995,-659.9234084700001,25096.496106480008 2022-08-15,07:44:55.000,227,9579298,725,0,1660549495,5342.406072489997,-658.873088100001,25096.524054960006 2022-08-15,07:44:56.000,227,9579384,85,0,1660549496,5342.419545109995,-658.9506285300013,25096.524054960006 2022-08-15,07:44:57.000,227,9579351,-795,0,1660549497,5342.379127249995,-613.3568556899991,25096.482132240002 2022-08-15,07:44:58.000,227,9579517,-795,0,1660549498,5342.419545109995,-625.5588997199957,25096.545016320008 2022-08-15,07:44:59.000,227,9579413,165,0,1660549499,5342.426281419997,-627.6172456799977,25096.552003440003 2022-08-15,07:45:00.000,227,9579414,-795,0,1660549500,5342.419545109995,-626.7220061699991,25096.503093600004 2022-08-15,07:45:01.000,227,9579337,-795,0,1660549501,5342.392599869992,-596.791400189999,25096.44020952 2022-08-15,07:45:02.000,227,9579352,-795,0,1660549502,5342.358918319995,-596.4882875999974,25096.482132240002 2022-08-15,07:45:03.000,227,9579416,-795,0,1660549503,5342.4128087999925,-592.3222517699978,25096.503093600004 2022-08-15,07:45:04.000,227,9579349,404,0,1660549504,5342.459962969995,-616.169458559998,25096.57995192 2022-08-15,07:45:05.000,227,9579382,525,0,1660549505,5342.466699279998,-598.5254861700014,25096.593926160007 2022-08-15,07:45:06.000,227,9579350,445,0,1660549506,5342.433017729993,-589.4885015100008,25096.545016320008 2022-08-15,07:45:07.000,227,9579430,-795,0,1660549507,5342.345445699997,-574.5725424299962,25096.426235280007 2022-08-15,07:45:08.000,227,9579417,805,0,1660549508,5342.433017729993,-587.0354042699983,25096.524054960006 2022-08-15,07:45:09.000,227,9579380,605,0,1660549509,5342.466699279998,-585.9004943399996,25096.51008072 2022-08-15,07:45:10.000,227,9579358,-795,0,1660549510,5342.520589759995,-572.7468177600022,25096.586939039997 2022-08-15,07:45:11.000,227,9579327,-795,0,1660549511,5342.520589759995,-573.6773029199976,25096.621874640005 2022-08-15,07:45:12.000,227,9579378,-795,0,1660549512,5342.527326069998,-573.9945137699979,25096.57995192 2022-08-15,07:45:13.000,227,9579318,-795,0,1660549513,5342.500380829995,-573.684352049997,25096.57995192 2022-08-15,07:45:14.000,227,9579364,1165,0,1660549514,5342.473435589993,-573.3459938099986,25096.482132240002 2022-08-15,07:45:15.000,227,9579393,-795,0,1660549515,5342.520589759995,-583.7082149099951,25096.57995192 2022-08-15,07:45:16.000,227,9579483,-315,0,1660549516,5342.527326069998,-585.1250900399973,25096.586939039997 2022-08-15,07:45:17.000,227,9579366,685,0,1660549517,5342.527326069998,-582.1503571799985,25096.586939039997 2022-08-15,07:45:18.000,227,9579350,-795,0,1660549518,5342.493644519993,-587.2045833899974,25096.56597768001 2022-08-15,07:45:19.000,227,9579365,445,0,1660549519,5342.520589759995,-574.4245106999952,25096.6079004 2022-08-15,07:45:20.000,227,9579406,-795,0,1660549520,5342.567743929998,-573.8817276900008,25096.670784480004 2022-08-15,07:45:21.000,227,9579392,404,0,1660549521,5342.486908209998,-578.5412026199992,25096.600913280003 2022-08-15,07:45:22.000,227,9579347,-155,0,1660549522,5342.5610076199955,-581.4454441799971,25096.517067839995 2022-08-15,07:45:23.000,227,9579378,-795,0,1660549523,5342.587952859998,-581.9247850199972,25096.6079004 2022-08-15,07:45:24.000,227,9579342,-195,0,1660549524,5342.608161789998,-579.9580777500014,25096.600913280003 2022-08-15,07:45:25.000,227,9579360,-795,0,1660549525,5342.608161789998,-579.0064452000006,25096.6079004 2022-08-15,07:45:26.000,227,9579353,-795,0,1660549526,5342.621634409996,-582.4464206400007,25096.56597768001 2022-08-15,07:45:27.000,227,9579343,-795,0,1660549527,5342.608161789998,-583.9196888099978,25096.649823120002 2022-08-15,07:45:28.000,227,9579414,-795,0,1660549528,5342.6755248899935,-582.1151115300017,25096.719694320003 2022-08-15,07:45:29.000,227,9579336,-795,0,1660549529,5342.648579649998,-583.7646079499973,25096.705720079997 2022-08-15,07:45:30.000,227,9579413,685,0,1660549530,5342.688997509998,-583.4967410099998,25096.719694320003 2022-08-15,07:45:31.000,227,9579407,-795,0,1660549531,5342.635107029993,-583.9549344600018,25096.691745840006 2022-08-15,07:45:32.000,227,9579338,-195,0,1660549532,5342.601425479996,-586.4926212599967,25096.600913280003 2022-08-15,07:45:33.000,227,9579374,-795,0,1660549533,5342.567743929998,-576.1656458099969,25096.55899056 2022-08-15,07:45:34.000,227,9579376,-795,0,1660549534,5342.641843339996,-586.1401647599996,25096.72668144 2022-08-15,07:45:35.000,227,9579378,-235,0,1660549535,5342.601425479996,-578.2098935100003,25096.61488752001 2022-08-15,07:45:36.000,227,9579412,365,0,1660549536,5342.6553159599935,-576.9199027200011,25096.6777716 2022-08-15,07:45:37.000,227,9579388,885,0,1660549537,5342.608161789998,-588.3888372299989,25096.61488752001 2022-08-15,07:45:38.000,227,9579421,845,0,1660549538,5342.682261199996,-616.9801085099971,25096.740655680005 2022-08-15,07:45:39.000,227,9579376,-795,0,1660549539,5342.608161789998,-618.3828853800005,25096.684758719995 2022-08-15,07:45:40.000,227,9579406,924,0,1660549540,5342.682261199996,-750.2791568100001,25096.691745840006 2022-08-15,07:45:41.000,227,9579387,-635,0,1660549541,5342.641843339996,-747.0154096199985,25096.705720079997 2022-08-15,07:45:42.000,227,9579433,445,0,1660549542,5342.614898099993,-746.8039357199959,25096.635848879996 2022-08-15,07:45:43.000,227,9579364,-795,0,1660549543,5342.594689169993,-745.387060590001,25096.642836000006 2022-08-15,07:45:44.000,227,9579427,365,0,1660549544,5342.6755248899935,-617.4524002199978,25096.712707200008 2022-08-15,07:45:45.000,227,9579388,5,0,1660549545,5342.662052269996,-717.0143123399976,25096.768604160003 2022-08-15,07:45:46.000,227,9579436,-795,0,1660549546,5342.6553159599935,-610.5160562999954,25096.761617040007 2022-08-15,07:45:47.000,227,9579405,-795,0,1660549547,5342.594689169993,-618.2841975600022,25096.62886176 2022-08-15,07:45:48.000,227,9579363,-795,0,1660549548,5342.608161789998,-617.621579339997,25096.635848879996 2022-08-15,07:45:49.000,227,9579373,-354,0,1660549549,5342.594689169993,-647.9610348599963,25096.719694320003 2022-08-15,07:45:50.000,227,9579363,-795,0,1660549550,5342.6553159599935,-627.0815117999955,25096.754629919997 2022-08-15,07:45:51.000,227,9579338,-795,0,1660549551,5342.662052269996,-628.1952743399961,25096.77559128 2022-08-15,07:45:52.000,227,9579334,605,0,1660549552,5342.668788579998,-594.2960081700003,25096.69873296 2022-08-15,07:45:53.000,227,9579380,-795,0,1660549553,5342.621634409996,-594.6202681499999,25096.6777716 2022-08-15,07:45:54.000,227,9579299,-515,0,1660549554,5342.702470129996,-596.3402558699963,25096.705720079997 2022-08-15,07:45:55.000,227,9579349,-795,0,1660549555,5342.648579649998,-596.6363193299985,25096.712707200008 2022-08-15,07:45:56.000,227,9579429,-755,0,1660549556,5342.668788579998,-594.972724649997,25096.69873296 2022-08-15,07:45:57.000,227,9579356,-795,0,1660549557,5342.601425479996,-596.2486171799974,25096.621874640005 2022-08-15,07:45:58.000,227,9579395,-795,0,1660549558,5342.581216549996,-596.3755015200004,25096.649823120002 2022-08-15,07:45:59.000,227,9579404,485,0,1660549559,5342.688997509998,-596.46009108,25096.69873296 2022-08-15,07:46:00.000,227,9579377,-795,0,1660549560,5342.7092064399985,-586.9931094900021,25096.810526880006 2022-08-15,07:46:01.000,227,9579389,565,0,1660549561,5342.648579649998,-609.6349150499955,25096.663797360008 2022-08-15,07:46:02.000,227,9579412,485,0,1660549562,5342.614898099993,-627.9274073999986,25096.663797360008 2022-08-15,07:46:03.000,227,9579331,685,0,1660549563,5342.662052269996,-629.865918149997,25096.754629919997 2022-08-15,07:46:04.000,227,9579380,-595,0,1660549564,5342.614898099993,-633.6301535699968,25096.6777716 2022-08-15,07:46:05.000,227,9579340,-795,0,1660549565,5342.668788579998,-616.4443746300021,25096.761617040007 2022-08-15,07:46:06.000,227,9579397,924,0,1660549566,5342.641843339996,-627.694786109998,25096.78257840001 2022-08-15,07:46:07.000,227,9579435,645,0,1660549567,5342.648579649998,-590.8137379499967,25096.740655680005 2022-08-15,07:46:08.000,227,9579366,-195,0,1660549568,5342.6755248899935,-574.8686058899984,25096.7476428 2022-08-15,07:46:09.000,227,9579350,-795,0,1660549569,5342.635107029993,-572.9512425299981,25096.719694320003 2022-08-15,07:46:10.000,227,9579369,-795,0,1660549570,5342.682261199996,-601.5918577199991,25096.810526880006 2022-08-15,07:46:11.000,227,9579401,-795,0,1660549571,5342.635107029993,-604.0449549600016,25096.73366856001 2022-08-15,07:46:12.000,227,9579418,-795,0,1660549572,5342.587952859998,-609.0216407400003,25096.670784480004 2022-08-15,07:46:13.000,227,9579335,605,0,1660549573,5342.594689169993,-645.6982641299983,25096.6777716 2022-08-15,07:46:14.000,227,9579312,765,0,1660549574,5342.662052269996,-655.2639335400017,25096.7476428 2022-08-15,07:46:15.000,227,9579377,-795,0,1660549575,5342.648579649998,-643.8936868500023,25096.824501119998 2022-08-15,07:46:16.000,227,9579392,1005,0,1660549576,5342.648579649998,-651.1965855300004,25096.79655264 2022-08-15,07:46:17.000,227,9579389,-795,0,1660549577,5342.614898099993,-662.1650318100001,25096.705720079997 2022-08-15,07:46:18.000,227,9579469,765,0,1660549578,5342.574480239993,-633.3411392400012,25096.62886176 2022-08-15,07:46:19.000,227,9579431,-795,0,1660549579,5342.662052269996,-677.9198373600011,25096.768604160003 2022-08-15,07:46:20.000,227,9579313,-715,0,1660549580,5342.6553159599935,-674.148552810002,25096.691745840006 2022-08-15,07:46:21.000,227,9579370,-395,0,1660549581,5342.682261199996,-657.3786725399987,25096.7476428 2022-08-15,07:46:22.000,227,9579352,-515,0,1660549582,5342.527326069998,-674.2190441099956,25096.635848879996 2022-08-15,07:46:23.000,227,9579366,-795,0,1660549583,5342.6553159599935,-677.095089149996,25096.72668144 2022-08-15,07:46:24.000,227,9579343,-795,0,1660549584,5342.688997509998,-672.32987727,25096.810526880006 2022-08-15,07:46:25.000,227,9579366,445,0,1660549585,5342.729415369999,-679.7314637699965,25096.79655264 2022-08-15,07:46:26.000,227,9579368,-795,0,1660549586,5342.7092064399985,-666.2182815599954,25096.79655264 2022-08-15,07:46:27.000,227,9579424,-795,0,1660549587,5342.668788579998,-664.5969816599973,25096.69873296 2022-08-15,07:46:28.000,227,9579341,885,0,1660549588,5342.6553159599935,-678.1877042999986,25096.670784480004 2022-08-15,07:46:29.000,227,9579372,-795,0,1660549589,5342.648579649998,-668.0651536200021,25096.684758719995 2022-08-15,07:46:30.000,227,9579396,605,0,1660549590,5342.729415369999,-676.5734535299998,25096.761617040007 2022-08-15,07:46:31.000,227,9579381,525,0,1660549591,5342.742887989996,-675.600673590001,25096.824501119998 2022-08-15,07:46:32.000,227,9579394,-795,0,1660549592,5342.695733819994,-663.7651843200001,25096.73366856001 2022-08-15,07:46:33.000,227,9579342,-795,0,1660549593,5342.715942749994,-662.8769939400008,25096.77559128 2022-08-15,07:46:34.000,227,9579410,924,0,1660549594,5342.702470129996,-673.5493767599983,25096.73366856001 2022-08-15,07:46:35.000,227,9579328,-795,0,1660549595,5342.756360609994,-679.5058916099952,25096.7476428 2022-08-15,07:46:36.000,227,9579411,-795,0,1660549596,5342.776569539994,-673.5000328499955,25096.824501119998 2022-08-15,07:46:37.000,227,9579304,245,0,1660549597,5342.763096919996,-662.7501095999978,25096.78257840001 2022-08-15,07:46:38.000,227,9579387,-755,0,1660549598,5342.688997509998,-669.9684187199964,25096.719694320003 2022-08-15,07:46:39.000,227,9579366,404,0,1660549599,5342.722679059996,-652.9870645499977,25096.768604160003 2022-08-15,07:46:40.000,227,9579335,725,0,1660549600,5342.816987399994,-673.8101945699964,25096.859436720006 2022-08-15,07:46:41.000,227,9579354,685,0,1660549601,5342.8035147799965,-669.6582569999955,25096.810526880006 2022-08-15,07:46:42.000,227,9579469,1205,0,1660549602,5342.790042159999,-682.2127575299965,25096.79655264 2022-08-15,07:46:43.000,227,9579398,-795,0,1660549603,5342.7092064399985,-678.8785190400013,25096.691745840006 2022-08-15,07:46:44.000,227,9579398,245,0,1660549604,5342.742887989996,-675.7980492299976,25096.73366856001 2022-08-15,07:46:45.000,227,9579354,645,0,1660549605,5342.769833229999,-659.7189836999969,25096.761617040007 2022-08-15,07:46:46.000,227,9579409,-795,0,1660549606,5342.8035147799965,-646.8754688400004,25096.761617040007 2022-08-15,07:46:47.000,227,9579303,1085,0,1660549607,5342.810251089999,-649.349713470001,25096.719694320003 2022-08-15,07:46:48.000,227,9579318,-795,0,1660549608,5342.763096919996,-673.5916715400017,25096.684758719995 2022-08-15,07:46:49.000,227,9579386,-795,0,1660549609,5342.830460019999,-674.9028097199989,25096.789565520005 2022-08-15,07:46:50.000,227,9579417,-795,0,1660549610,5342.837196329994,-669.3410461499952,25096.803539759996 2022-08-15,07:46:51.000,227,9579368,-795,0,1660549611,5342.837196329994,-681.1342406399999,25096.684758719995 2022-08-15,07:46:52.000,227,9579384,-35,0,1660549612,5342.790042159999,-681.6558762599961,25096.670784480004 2022-08-15,07:46:53.000,227,9579401,-795,0,1660549613,5342.776569539994,-677.5109878200019,25096.649823120002 2022-08-15,07:46:54.000,227,9579414,845,0,1660549614,5342.823723709997,-663.1096152300015,25096.72668144 2022-08-15,07:46:55.000,227,9579328,-795,0,1660549615,5342.870877879999,-667.8607288499988,25096.78257840001 2022-08-15,07:46:56.000,227,9579328,-795,0,1660549616,5342.857405259994,-675.7980492299976,25096.803539759996 2022-08-15,07:46:57.000,227,9579332,-795,0,1660549617,5342.823723709997,-670.5252999899967,25096.7476428 2022-08-15,07:46:58.000,227,9579394,-795,0,1660549618,5342.850668949999,-669.3269478899965,25096.768604160003 2022-08-15,07:46:59.000,227,9579438,-795,0,1660549619,5342.823723709997,-670.638086070001,25096.768604160003 2022-08-15,07:47:00.000,227,9579397,-795,0,1660549620,5342.816987399994,-659.7965241299971,25096.789565520005 2022-08-15,07:47:01.000,227,9579372,965,0,1660549621,5342.816987399994,-670.8918547499998,25096.78257840001 2022-08-15,07:47:02.000,227,9579380,-795,0,1660549622,5342.790042159999,-678.215900819996,25096.73366856001 2022-08-15,07:47:03.000,227,9579334,-795,0,1660549623,5342.796778469994,-686.7382989899997,25096.754629919997 2022-08-15,07:47:04.000,227,9579331,404,0,1660549624,5342.870877879999,-677.77180563,25096.824501119998 2022-08-15,07:47:05.000,227,9579334,245,0,1660549625,5342.850668949999,-659.8740645599974,25096.761617040007 2022-08-15,07:47:06.000,227,9579438,-795,0,1660549626,5342.850668949999,-664.1176408199972,25096.824501119998 2022-08-15,07:47:07.000,227,9579377,-235,0,1660549627,5342.769833229999,-662.954534370001,25096.705720079997 2022-08-15,07:47:08.000,227,9579389,765,0,1660549628,5342.816987399994,-658.1117820599975,25096.740655680005 2022-08-15,07:47:09.000,227,9579373,645,0,1660549629,5342.816987399994,-675.2623153499953,25096.789565520005 2022-08-15,07:47:10.000,227,9579412,-795,0,1660549630,5342.870877879999,-680.49276981,25096.83148824001 2022-08-15,07:47:11.000,227,9579382,-795,0,1660549631,5342.823723709997,-673.3520011200017,25096.84546248 2022-08-15,07:47:12.000,227,9579337,-795,0,1660549632,5342.850668949999,-662.8910921999995,25096.803539759996 2022-08-15,07:47:13.000,227,9579343,-795,0,1660549633,5342.897823119994,-668.0158097099993,25096.83148824001 2022-08-15,07:47:14.000,227,9579371,-795,0,1660549634,5342.897823119994,-670.6521843299997,25096.852449599995 2022-08-15,07:47:15.000,227,9579437,924,0,1660549635,5342.870877879999,-655.4754074399971,25096.761617040007 2022-08-15,07:47:16.000,227,9579390,5,0,1660549636,5342.837196329994,-667.2122088899996,25096.7476428 2022-08-15,07:47:17.000,227,9579320,-795,0,1660549637,5342.816987399994,-670.398415650001,25096.761617040007 2022-08-15,07:47:18.000,227,9579379,-795,0,1660549638,5342.877614189994,-678.7163890500015,25096.824501119998 2022-08-15,07:47:19.000,227,9579368,-795,0,1660549639,5342.951713599992,-664.9000942499988,25096.873410959997 2022-08-15,07:47:20.000,227,9579403,-515,0,1660549640,5342.911295739999,-678.8150768699998,25096.86642384 2022-08-15,07:47:21.000,227,9579366,1445,0,1660549641,5342.911295739999,-683.1291444300005,25096.90135944001 2022-08-15,07:47:22.000,227,9579297,485,0,1660549642,5342.884350499997,-679.5693337799967,25096.768604160003 2022-08-15,07:47:23.000,227,9579412,-795,0,1660549643,5342.816987399994,-682.7414422799993,25096.62886176 2022-08-15,07:47:24.000,227,9579360,1005,0,1660549644,5342.891086809999,-677.4545947799998,25096.77559128 2022-08-15,07:47:25.000,227,9579371,-795,0,1660549645,5342.897823119994,-678.7798312199957,25096.84546248 2022-08-15,07:47:26.000,227,9579442,-795,0,1660549646,5342.850668949999,-673.9229806500007,25096.78257840001 2022-08-15,07:47:27.000,227,9579367,965,0,1660549647,5342.904559429997,-671.871683819998,25096.761617040007 2022-08-15,07:47:28.000,227,9579331,-795,0,1660549648,5342.965186219997,-672.7810215899954,25096.90135944001 2022-08-15,07:47:29.000,227,9579362,-795,0,1660549649,5342.958449909995,-677.3559069600014,25096.929307920007 2022-08-15,07:47:30.000,227,9579442,365,0,1660549650,5342.938240979995,-678.6670451399987,25096.84546248 2022-08-15,07:47:31.000,227,9579350,-795,0,1660549651,5342.9180320499945,-678.6811433999974,25096.908346560005 2022-08-15,07:47:32.000,227,9579369,845,0,1660549652,5342.911295739999,-680.8804719600012,25096.768604160003 2022-08-15,07:47:33.000,227,9579359,-795,0,1660549653,5342.884350499997,-678.0396725699975,25096.78257840001 2022-08-15,07:47:34.000,227,9579414,245,0,1660549654,5342.985395149997,-676.4606674499955,25096.86642384 2022-08-15,07:47:35.000,227,9579313,5,0,1660549655,5342.971922529992,-677.7436091099953,25096.90135944001 2022-08-15,07:47:36.000,227,9579344,-795,0,1660549656,5342.931504669992,-677.095089149996,25096.838475360004 2022-08-15,07:47:37.000,227,9579357,-795,0,1660549657,5342.958449909995,-678.4978660199995,25096.84546248 2022-08-15,07:47:38.000,227,9579364,565,0,1660549658,5342.938240979995,-679.0335999000017,25096.768604160003 2022-08-15,07:47:39.000,227,9579386,-795,0,1660549659,5342.992131459992,-692.6525190600005,25096.873410959997 2022-08-15,07:47:40.000,227,9579320,-795,0,1660549660,5342.992131459992,-678.8362242599978,25096.859436720006 2022-08-15,07:47:41.000,227,9579343,245,0,1660549661,5342.998867769995,-678.9419612099955,25096.90135944001 2022-08-15,07:47:42.000,227,9579295,-795,0,1660549662,5342.965186219997,-680.0275272299987,25096.817514000002 2022-08-15,07:47:43.000,227,9579384,965,0,1660549663,5342.971922529992,-680.3235906900009,25096.86642384 2022-08-15,07:47:44.000,227,9579384,725,0,1660549664,5342.924768359997,-678.8362242599978,25096.7476428 2022-08-15,07:47:45.000,227,9579328,-795,0,1660549665,5343.072967179993,-679.1393368499994,25096.929307920007 2022-08-15,07:47:46.000,227,9579311,-795,0,1660549666,5343.059494559995,-679.1816316299955,25096.90135944001 2022-08-15,07:47:47.000,227,9579345,-675,0,1660549667,5343.039285629995,-678.342785159999,25096.880398080008 2022-08-15,07:47:48.000,227,9579380,-235,0,1660549668,5342.992131459992,-678.9278629499968,25096.78257840001 2022-08-15,07:47:49.000,227,9579404,-795,0,1660549669,5343.005604079997,-678.9419612099955,25096.768604160003 2022-08-15,07:47:50.000,227,9579390,-795,0,1660549670,5343.099912419995,-678.3850799399952,25096.936295040003 2022-08-15,07:47:51.000,227,9579324,685,0,1660549671,5343.180748139996,-691.9476060599991,25096.95026928001 2022-08-15,07:47:52.000,227,9579371,-795,0,1660549672,5343.153802899993,-698.362314359998,25096.89437232 2022-08-15,07:47:53.000,227,9579316,1085,0,1660549673,5343.140330279995,-704.6289909299958,25096.880398080008 2022-08-15,07:47:54.000,227,9579403,-795,0,1660549674,5343.194220759993,-677.2219734899991,25096.908346560005 2022-08-15,07:47:55.000,227,9579418,605,0,1660549675,5343.200957069996,-685.018311269996,25096.859436720006 2022-08-15,07:47:56.000,227,9579387,-795,0,1660549676,5343.221165999996,-682.0929223200001,25096.908346560005 2022-08-15,07:47:57.000,227,9579324,-795,0,1660549677,5343.133593969993,-711.1494361799996,25096.859436720006 2022-08-15,07:47:58.000,227,9579427,-795,0,1660549678,5343.126857659998,-693.5195620500017,25096.824501119998 2022-08-15,07:47:59.000,227,9579319,-795,0,1660549679,5343.241374929996,-694.6897176299972,25096.936295040003 2022-08-15,07:48:00.000,227,9579393,645,0,1660549680,5343.214429689993,-693.4349724900021,25096.936295040003 2022-08-15,07:48:01.000,227,9579341,285,0,1660549681,5343.221165999996,-696.5083931699992,25096.971230639996 2022-08-15,07:48:02.000,227,9579313,-795,0,1660549682,5343.153802899993,-687.4784576399979,25096.838475360004 2022-08-15,07:48:03.000,227,9579410,-795,0,1660549683,5343.200957069996,-690.6999100499961,25096.922320799997 2022-08-15,07:48:04.000,227,9579394,445,0,1660549684,5343.120121349995,-693.0190738199963,25096.838475360004 2022-08-15,07:48:05.000,227,9579327,325,0,1660549685,5343.174011829993,-682.4735753400018,25096.985204880002 2022-08-15,07:48:06.000,227,9579377,565,0,1660549686,5343.133593969993,-495.904251629996,25096.83148824001 2022-08-15,07:48:07.000,227,9579368,525,0,1660549687,5343.1605392099955,-490.38478283999575,25096.95026928001 2022-08-15,07:48:08.000,227,9579374,-795,0,1660549688,5343.147066589998,-489.7644594000012,25096.922320799997 2022-08-15,07:48:09.000,227,9579375,-795,0,1660549689,5343.214429689993,-485.18957402999513,25096.978217760006 2022-08-15,07:48:10.000,227,9579346,525,0,1660549690,5343.187484449998,-481.4041912199973,25096.99917912001 2022-08-15,07:48:11.000,227,9579332,1045,0,1660549691,5343.174011829993,-518.8421206499988,25096.94328216 2022-08-15,07:48:12.000,227,9579327,-795,0,1660549692,5343.086439799998,-583.7223131700011,25096.91533368 2022-08-15,07:48:13.000,227,9579347,-354,0,1660549693,5343.093176109993,-763.6161107699954,25096.873410959997 2022-08-15,07:48:14.000,227,9579365,404,0,1660549694,5343.153802899993,-699.2716521299953,25096.971230639996 2022-08-15,07:48:15.000,227,9579306,-795,0,1660549695,5343.221165999996,-721.5469029300002,25097.048088960008 2022-08-15,07:48:16.000,227,9579374,-795,0,1660549696,5343.227902309998,-740.0226726600013,25096.978217760006 2022-08-15,07:48:17.000,227,9579370,404,0,1660549697,5343.174011829993,-748.0798282499964,25097.006166240004 2022-08-15,07:48:18.000,227,9579370,-795,0,1660549698,5343.221165999996,-744.3649367399994,25096.978217760006 2022-08-15,07:48:19.000,227,9579364,-795,0,1660549699,5343.194220759993,-749.79981597,25097.020140479995 2022-08-15,07:48:20.000,227,9579403,-795,0,1660549700,5343.200957069996,-751.343575439998,25097.006166240004 2022-08-15,07:48:21.000,227,9579345,-595,0,1660549701,5343.227902309998,-749.7363737999985,25096.992191999998 2022-08-15,07:48:22.000,227,9579409,-795,0,1660549702,5343.207693379998,-745.387060590001,25096.94328216 2022-08-15,07:48:23.000,227,9579372,885,0,1660549703,5343.221165999996,-741.3549582299966,25096.985204880002 2022-08-15,07:48:24.000,227,9579342,-795,0,1660549704,5343.214429689993,-738.7115344799968,25096.84546248 2022-08-15,07:48:25.000,227,9579400,-515,0,1660549705,5343.268320169998,-745.0768988700002,25096.957256400005 2022-08-15,07:48:26.000,227,9579401,-795,0,1660549706,5343.288529099998,-740.4738169799966,25097.055076080003 2022-08-15,07:48:27.000,227,9579289,-795,0,1660549707,5343.207693379998,-722.2095211499982,25096.922320799997 2022-08-15,07:48:28.000,227,9579395,765,0,1660549708,5343.261583859996,-709.1474832599997,25096.99917912001 2022-08-15,07:48:29.000,227,9579373,1005,0,1660549709,5343.322210649996,-703.9663727099978,25097.03411472 2022-08-15,07:48:30.000,227,9579389,1085,0,1660549710,5343.3087380299985,-706.3489786499995,25097.096998800007 2022-08-15,07:48:31.000,227,9579379,-795,0,1660549711,5343.389573749999,-716.838084089999,25097.103985920003 2022-08-15,07:48:32.000,227,9579338,1045,0,1660549712,5343.349155889999,-753.7191322500003,25097.041101839997 2022-08-15,07:48:33.000,227,9579342,-795,0,1660549713,5343.322210649996,-781.9861435499988,25097.041101839997 2022-08-15,07:48:34.000,227,9579382,-795,0,1660549714,5343.389573749999,-760.6061322599999,25097.11796016001 2022-08-15,07:48:35.000,227,9579384,-795,0,1660549715,5343.328946959999,-778.9973124300013,25097.055076080003 2022-08-15,07:48:36.000,227,9579353,-795,0,1660549716,5343.349155889999,-783.184495649999,25097.076037440005 2022-08-15,07:48:37.000,227,9579388,805,0,1660549717,5343.288529099998,-758.477294999997,25097.027127600006 2022-08-15,07:48:38.000,227,9579386,-635,0,1660549718,5343.3087380299985,-750.462434189998,25097.006166240004 2022-08-15,07:48:39.000,227,9579403,-795,0,1660549719,5343.403046369996,-752.1965201700004,25097.11097304 2022-08-15,07:48:40.000,227,9579369,-795,0,1660549720,5343.389573749999,-773.548334940002,25097.138921519996 2022-08-15,07:48:41.000,227,9579396,1125,0,1660549721,5343.389573749999,-754.0010974499965,25097.124947280005 2022-08-15,07:48:42.000,227,9579363,-795,0,1660549722,5343.3087380299985,-755.1571547700005,25097.048088960008 2022-08-15,07:48:43.000,227,9579393,-795,0,1660549723,5343.335683269994,-771.6662172299984,25097.055076080003 2022-08-15,07:48:44.000,227,9579355,885,0,1660549724,5343.328946959999,-753.4794618300002,25097.055076080003 2022-08-15,07:48:45.000,227,9579369,-795,0,1660549725,5343.355892199994,-752.8379910000003,25097.096998800007 2022-08-15,07:48:46.000,227,9579403,525,0,1660549726,5343.315474339994,-751.9568497500004,25097.0620632 2022-08-15,07:48:47.000,227,9579364,-795,0,1660549727,5343.342419579996,-752.5771731900022,25097.11097304 2022-08-15,07:48:48.000,227,9579350,-515,0,1660549728,5343.315474339994,-752.7674996999995,25097.076037440005 2022-08-15,07:48:49.000,227,9579393,-395,0,1660549729,5343.409782679999,-752.9507770799974,25097.152895760002 2022-08-15,07:48:50.000,227,9579420,-795,0,1660549730,5343.335683269994,-752.8168436100023,25097.11097304 2022-08-15,07:48:51.000,227,9579365,765,0,1660549731,5343.355892199994,-754.2196204799984,25097.145908640006 2022-08-15,07:48:52.000,227,9579350,1405,0,1660549732,5343.281792789996,-753.4371670499968,25097.006166240004 2022-08-15,07:48:53.000,227,9579381,1045,0,1660549733,5343.322210649996,-755.2346952000007,25097.020140479995 2022-08-15,07:48:54.000,227,9579403,-795,0,1660549734,5343.328946959999,-754.4240452500017,25097.006166240004 2022-08-15,07:48:55.000,227,9579379,245,0,1660549735,5343.409782679999,-754.6919121899991,25097.145908640006 2022-08-15,07:48:56.000,227,9579365,-354,0,1660549736,5343.416518989994,-754.5015856800019,25097.1319344 2022-08-15,07:48:57.000,227,9579363,5,0,1660549737,5343.436727919994,-755.5166603999969,25097.152895760002 2022-08-15,07:48:58.000,227,9579402,-795,0,1660549738,5343.409782679999,-755.791576470001,25097.027127600006 2022-08-15,07:48:59.000,227,9579440,-795,0,1660549739,5343.456936849994,-755.9325590699955,25097.08302456 2022-08-15,07:49:00.000,227,9579380,445,0,1660549740,5343.416518989994,-755.904362549998,25097.152895760002 2022-08-15,07:49:01.000,227,9579377,-795,0,1660549741,5343.477145779994,-755.8691169000012,25097.08302456 2022-08-15,07:49:02.000,227,9579351,-795,0,1660549742,5343.429991609999,-756.4259981700015,25097.103985920003 2022-08-15,07:49:03.000,227,9579355,-795,0,1660549743,5343.470409469999,-758.6605723800021,25097.0620632 2022-08-15,07:49:04.000,227,9579335,-795,0,1660549744,5343.564717809997,-752.9930718600008,25097.152895760002 2022-08-15,07:49:05.000,227,9579354,-795,0,1660549745,5343.537772569995,-758.60417934,25097.138921519996 2022-08-15,07:49:06.000,227,9579380,-795,0,1660549746,5343.551245189992,-756.1299347099994,25097.152895760002 2022-08-15,07:49:07.000,227,9579444,525,0,1660549747,5343.4232552999965,-757.0886163899995,25097.006166240004 2022-08-15,07:49:08.000,227,9579426,-795,0,1660549748,5343.504091019997,-757.3987781100004,25097.08302456 2022-08-15,07:49:09.000,227,9579378,-795,0,1660549749,5343.510827329999,-756.3766542599988,25097.16687000001 2022-08-15,07:49:10.000,227,9579350,924,0,1660549750,5343.531036259992,-753.7120831200009,25097.096998800007 2022-08-15,07:49:11.000,227,9579385,-795,0,1660549751,5343.591663049992,-753.1199561999965,25097.159882879998 2022-08-15,07:49:12.000,227,9579330,-795,0,1660549752,5343.551245189992,-753.275037059997,25097.173857120004 2022-08-15,07:49:13.000,227,9579318,725,0,1660549753,5343.531036259992,-767.3803461899952,25097.103985920003 2022-08-15,07:49:14.000,227,9579383,245,0,1660549754,5343.571454119992,-780.1392714899994,25097.152895760002 2022-08-15,07:49:15.000,227,9579381,485,0,1660549755,5343.544508879997,-790.318215209998,25097.152895760002 2022-08-15,07:49:16.000,227,9579355,-795,0,1660549756,5343.5175636399945,-789.8529726299967,25097.18084424 2022-08-15,07:49:17.000,227,9579350,-235,0,1660549757,5343.5175636399945,-788.5559327099982,25097.11097304 2022-08-15,07:49:18.000,227,9579315,-795,0,1660549758,5343.490618399999,-789.5710074300005,25097.152895760002 2022-08-15,07:49:19.000,227,9579329,-795,0,1660549759,5343.557981499995,-789.0775683300017,25097.22975408 2022-08-15,07:49:20.000,227,9579289,-795,0,1660549760,5343.578190429995,-790.4028047699976,25097.187831359995 2022-08-15,07:49:21.000,227,9579392,485,0,1660549761,5343.578190429995,-790.6072295400008,25097.22975408 2022-08-15,07:49:22.000,227,9579376,-795,0,1660549762,5343.531036259992,-788.7251118299973,25097.1319344 2022-08-15,07:49:23.000,227,9579408,-795,0,1660549763,5343.524299949997,-789.4300248299987,25097.194818480006 2022-08-15,07:49:24.000,227,9579398,765,0,1660549764,5343.564717809997,-788.6475713999971,25097.152895760002 2022-08-15,07:49:25.000,227,9579429,-795,0,1660549765,5343.470409469999,-787.7452827599991,25097.11796016001 2022-08-15,07:49:26.000,227,9579352,165,0,1660549766,5343.504091019997,-789.4088774400007,25097.096998800007 2022-08-15,07:49:27.000,227,9579314,-795,0,1660549767,5343.584926739997,-791.6434516500012,25097.145908640006 2022-08-15,07:49:28.000,227,9579372,1045,0,1660549768,5343.625344599997,-789.8811691500014,25097.28565104001 2022-08-15,07:49:29.000,227,9579397,-795,0,1660549769,5343.659026149995,-782.1976174500014,25097.257702559997 2022-08-15,07:49:30.000,227,9579362,924,0,1660549770,5343.652289839993,-790.3675591200008,25097.257702559997 2022-08-15,07:49:31.000,227,9579377,-795,0,1660549771,5343.6320809099925,-787.0756154100018,25097.25071544 2022-08-15,07:49:32.000,227,9579352,-795,0,1660549772,5343.544508879997,-782.6981056799996,25097.1319344 2022-08-15,07:49:33.000,227,9579388,-795,0,1660549773,5343.571454119992,-787.3505314799986,25097.194818480006 2022-08-15,07:49:34.000,227,9579314,725,0,1660549774,5343.645553529997,-785.6446420200009,25097.292638160005 2022-08-15,07:49:35.000,227,9579331,885,0,1660549775,5343.679235079995,-784.5097320900022,25097.362509360006 2022-08-15,07:49:36.000,227,9579383,-235,0,1660549776,5343.611871979992,-787.0403697599977,25097.25071544 2022-08-15,07:49:37.000,227,9579369,-795,0,1660549777,5343.6320809099925,-786.4341445800019,25097.2018056 2022-08-15,07:49:38.000,227,9579383,-795,0,1660549778,5343.672498769993,-789.3454352699991,25097.271676800003 2022-08-15,07:49:39.000,227,9579389,-795,0,1660549779,5343.685971389998,-779.6528815199999,25097.327573759998 2022-08-15,07:49:40.000,227,9579375,-795,0,1660549780,5343.699444009995,-784.1995703700013,25097.33456088001 2022-08-15,07:49:41.000,227,9579364,165,0,1660549781,5343.706180319998,-786.7020115199994,25097.27866392 2022-08-15,07:49:42.000,227,9579355,-795,0,1660549782,5343.652289839993,-788.9436348599993,25097.23674120001 2022-08-15,07:49:43.000,227,9579351,-795,0,1660549783,5343.699444009995,-773.8514475299962,25097.313599520006 2022-08-15,07:49:44.000,227,9579332,-795,0,1660549784,5343.753334489993,-787.5690545100006,25097.390457840003 2022-08-15,07:49:45.000,227,9579377,-795,0,1660549785,5343.760070799995,-786.7231589099974,25097.40443208001 2022-08-15,07:49:46.000,227,9579353,-795,0,1660549786,5343.739861869995,-787.3082366999952,25097.45334192001 2022-08-15,07:49:47.000,227,9579408,-795,0,1660549787,5343.6657624599975,-790.0503482700005,25097.313599520006 2022-08-15,07:49:48.000,227,9579379,-795,0,1660549788,5343.679235079995,-790.53673824,25097.390457840003 2022-08-15,07:49:49.000,227,9579401,805,0,1660549789,5343.766807109998,-788.2175744699998,25097.432380560007 2022-08-15,07:49:50.000,227,9579357,645,0,1660549790,5343.766807109998,-787.7734792799965,25097.39744496 2022-08-15,07:49:51.000,227,9579421,-795,0,1660549791,5343.800488659996,-786.9487310699988,25097.481290400006 2022-08-15,07:49:52.000,227,9579386,-795,0,1660549792,5343.787016039998,-776.9742121199961,25097.390457840003 2022-08-15,07:49:53.000,227,9579396,-795,0,1660549793,5343.760070799995,-787.9074127499989,25097.390457840003 2022-08-15,07:49:54.000,227,9579387,-795,0,1660549794,5343.847642829998,-790.0151026199965,25097.509238880004 2022-08-15,07:49:55.000,227,9579396,-795,0,1660549795,5343.834170209993,-788.8378979100016,25097.495264639998 2022-08-15,07:49:56.000,227,9579380,-795,0,1660549796,5343.867851759998,-785.1582520500015,25097.488277520002 2022-08-15,07:49:57.000,227,9579362,-795,0,1660549797,5343.726389249998,-787.8298723199987,25097.292638160005 2022-08-15,07:49:58.000,227,9579339,885,0,1660549798,5343.820697589996,-785.0666133599952,25097.439367680003 2022-08-15,07:49:59.000,227,9579401,-795,0,1660549799,5343.9284785499985,-784.8128446799965,25097.523213119995 2022-08-15,07:50:00.000,227,9579378,1205,0,1660549800,5343.921742239996,-779.3497689299984,25097.5860972 2022-08-15,07:50:01.000,227,9579380,-795,0,1660549801,5343.921742239996,-781.6830309599973,25097.56513584 2022-08-15,07:50:02.000,227,9579311,-795,0,1660549802,5343.8745880699935,-790.2477239099971,25097.50225176001 2022-08-15,07:50:03.000,227,9579430,-395,0,1660549803,5343.935214859994,-785.7644772299973,25097.523213119995 2022-08-15,07:50:04.000,227,9579398,-795,0,1660549804,5343.948687479999,-757.8569715599951,25097.523213119995 2022-08-15,07:50:05.000,227,9579352,-274,0,1660549805,5343.982369029996,-778.6166594099996,25097.544174479997 2022-08-15,07:50:06.000,227,9579367,1125,0,1660549806,5343.9082696199985,-786.2226706799993,25097.516226 2022-08-15,07:50:07.000,227,9579355,-795,0,1660549807,5343.9082696199985,-779.9066501999987,25097.45334192001 2022-08-15,07:50:08.000,227,9579325,685,0,1660549808,5343.955423789994,-782.7051548099989,25097.607058560003 2022-08-15,07:50:09.000,227,9579373,-795,0,1660549809,5344.042995819997,-786.0111967799967,25097.628019920005 2022-08-15,07:50:10.000,227,9579480,-795,0,1660549810,5344.009314269999,-786.8641415099992,25097.61404568 2022-08-15,07:50:11.000,227,9579356,325,0,1660549811,5343.968896409999,-777.4676512200022,25097.628019920005 2022-08-15,07:50:12.000,227,9579338,-795,0,1660549812,5343.9284785499985,-789.4229756999994,25097.551161600008 2022-08-15,07:50:13.000,227,9579400,-795,0,1660549813,5343.894796999994,-780.9287740500004,25097.53718736 2022-08-15,07:50:14.000,227,9579341,-635,0,1660549814,5343.9284785499985,-787.8016758000012,25097.579110080005 2022-08-15,07:50:15.000,227,9579448,1005,0,1660549815,5343.948687479999,-786.1733267699965,25097.63500704 2022-08-15,07:50:16.000,227,9579269,-795,0,1660549816,5343.975632719994,-796.5214496100016,25097.70487824 2022-08-15,07:50:17.000,227,9579356,-795,0,1660549817,5344.002577959996,-795.8306348699989,25097.66994264001 2022-08-15,07:50:18.000,227,9579271,685,0,1660549818,5343.894796999994,-802.4286205499957,25097.607058560003 2022-08-15,07:50:19.000,227,9579383,-795,0,1660549819,5343.921742239996,-805.4879429700013,25097.68391688 2022-08-15,07:50:20.000,227,9579391,-795,0,1660549820,5343.948687479999,-797.9947177799986,25097.66994264001 2022-08-15,07:50:21.000,227,9579410,-274,0,1660549821,5343.948687479999,-800.6592889199965,25097.68391688 2022-08-15,07:50:22.000,227,9579271,-795,0,1660549822,5343.9082696199985,-794.9283462300009,25097.62103280001 2022-08-15,07:50:23.000,227,9579336,-795,0,1660549823,5343.948687479999,-799.5314281199971,25097.676929760004 2022-08-15,07:50:24.000,227,9579438,-795,0,1660549824,5344.002577959996,-800.8919102099971,25097.746800960005 2022-08-15,07:50:25.000,227,9579367,525,0,1660549825,5344.016050579994,-798.4529112300006,25097.767762320007 2022-08-15,07:50:26.000,227,9579381,-795,0,1660549826,5343.915005929994,-797.6352121500022,25097.718852480008 2022-08-15,07:50:27.000,227,9579332,-795,0,1660549827,5343.881324379996,-794.286875400001,25097.53718736 2022-08-15,07:50:28.000,227,9579346,-795,0,1660549828,5343.888060689998,-803.0700913799956,25097.628019920005 2022-08-15,07:50:29.000,227,9579320,365,0,1660549829,5343.948687479999,-795.887027910001,25097.641994159996 2022-08-15,07:50:30.000,227,9579332,485,0,1660549830,5344.036259509994,-793.6876993499973,25097.844620640004 2022-08-15,07:50:31.000,227,9579422,-795,0,1660549831,5344.090149989999,-772.0398211200009,25097.823659280002 2022-08-15,07:50:32.000,227,9579323,-795,0,1660549832,5344.076677369994,-721.5328046700015,25097.774749440003 2022-08-15,07:50:33.000,227,9579354,-795,0,1660549833,5344.117095229994,-719.559048269999,25097.767762320007 2022-08-15,07:50:34.000,227,9579348,-475,0,1660549834,5344.036259509994,-720.8842847100022,25097.75378808 2022-08-15,07:50:35.000,227,9579332,-755,0,1660549835,5344.063204749997,-721.4129694599978,25097.774749440003 2022-08-15,07:50:36.000,227,9579380,-795,0,1660549836,5344.063204749997,-721.138053390001,25097.774749440003 2022-08-15,07:50:37.000,227,9579334,365,0,1660549837,5344.042995819997,-735.2856572999954,25097.73981384001 2022-08-15,07:50:38.000,227,9579402,-795,0,1660549838,5344.049732129999,-734.9332007999983,25097.75378808 2022-08-15,07:50:39.000,227,9579382,-795,0,1660549839,5344.096886299994,-739.0005488099996,25097.87256912 2022-08-15,07:50:40.000,227,9579458,-795,0,1660549840,5344.150776779992,-739.7125109400004,25097.886543360008 2022-08-15,07:50:41.000,227,9579338,-555,0,1660549841,5344.150776779992,-736.4064689699953,25097.85160776 2022-08-15,07:50:42.000,227,9579351,-795,0,1660549842,5344.117095229994,-738.3590779799997,25097.774749440003 2022-08-15,07:50:43.000,227,9579405,-795,0,1660549843,5344.117095229994,-736.765974599999,25097.85160776 2022-08-15,07:50:44.000,227,9579262,-235,0,1660549844,5344.123831539997,-741.2985651900017,25097.80269792 2022-08-15,07:50:45.000,227,9579340,-795,0,1660549845,5344.123831539997,-739.9592304899998,25097.858594879996 2022-08-15,07:50:46.000,227,9579432,-795,0,1660549846,5344.049732129999,-735.1517238300003,25097.78872368001 2022-08-15,07:50:47.000,227,9579363,365,0,1660549847,5344.069941059999,-737.7387545399979,25097.823659280002 2022-08-15,07:50:48.000,227,9579370,325,0,1660549848,5344.157513089995,-741.9400360200016,25097.90750472001 2022-08-15,07:50:49.000,227,9579357,124,0,1660549849,5344.150776779992,-740.0861148299955,25097.879556239997 2022-08-15,07:50:50.000,227,9579410,-795,0,1660549850,5344.157513089995,-741.8906921099988,25097.94942744 2022-08-15,07:50:51.000,227,9579399,-795,0,1660549851,5344.117095229994,-737.6330175900002,25097.9005176 2022-08-15,07:50:52.000,227,9579453,325,0,1660549852,5344.036259509994,-740.368080029999,25097.78173656 2022-08-15,07:50:53.000,227,9579341,-795,0,1660549853,5344.056468439994,-749.651784239999,25097.767762320007 2022-08-15,07:50:54.000,227,9579423,-795,0,1660549854,5344.157513089995,-738.6903870899987,25097.92147896 2022-08-15,07:50:55.000,227,9579388,965,0,1660549855,5344.164249399997,-738.5776010100017,25097.963401680005 2022-08-15,07:50:56.000,227,9579353,525,0,1660549856,5344.204667259997,-743.0185529099981,25097.914491840005 2022-08-15,07:50:57.000,227,9579378,-195,0,1660549857,5344.110358919999,-741.9893799299971,25097.90750472001 2022-08-15,07:50:58.000,227,9579370,-795,0,1660549858,5344.184458329997,-737.3651506499955,25097.95641456001 2022-08-15,07:50:59.000,227,9579428,-795,0,1660549859,5344.184458329997,-732.684528329999,25097.95641456001 2022-08-15,07:51:00.000,227,9579341,-795,0,1660549860,5344.224876189997,-735.4336890299965,25097.977375919996 2022-08-15,07:51:01.000,227,9579396,45,0,1660549861,5344.164249399997,-749.0667064500012,25098.012311520004 2022-08-15,07:51:02.000,227,9579340,-795,0,1660549862,5344.191194639992,-735.8072929199989,25097.94942744 2022-08-15,07:51:03.000,227,9579363,-795,0,1660549863,5344.170985709992,-735.3420503399975,25097.998337279998 2022-08-15,07:51:04.000,227,9579339,-795,0,1660549864,5344.278766669995,-741.15758259,25098.06820848 2022-08-15,07:51:05.000,227,9579395,45,0,1660549865,5344.191194639992,-736.6954832999982,25097.991350160002 2022-08-15,07:51:06.000,227,9579362,1085,0,1660549866,5344.258557739995,-736.3712233199985,25098.082182720005 2022-08-15,07:51:07.000,227,9579357,-795,0,1660549867,5344.258557739995,-737.2453154399991,25098.054234240008 2022-08-15,07:51:08.000,227,9579400,-795,0,1660549868,5344.184458329997,-735.7015559700012,25097.977375919996 2022-08-15,07:51:09.000,227,9579369,-795,0,1660549869,5344.211403569992,-736.0258159500008,25097.977375919996 2022-08-15,07:51:10.000,227,9579337,-795,0,1660549870,5344.224876189997,-735.736801619998,25098.01929864 2022-08-15,07:51:11.000,227,9579359,-795,0,1660549871,5344.325920839998,-735.9412263900012,25098.180002400004 2022-08-15,07:51:12.000,227,9579393,-795,0,1660549872,5344.332657149993,-770.7427811999951,25098.08916984 2022-08-15,07:51:13.000,227,9579424,-795,0,1660549873,5344.285502979998,-771.0388446599973,25098.012311520004 2022-08-15,07:51:14.000,227,9579448,-795,0,1660549874,5344.352866079993,-767.6482131299999,25098.145066799996 2022-08-15,07:51:15.000,227,9579402,525,0,1660549875,5344.352866079993,-765.2303615400015,25098.054234240008 2022-08-15,07:51:16.000,227,9579436,-795,0,1660549876,5344.305711909998,-770.4255703500021,25098.152053920006 2022-08-15,07:51:17.000,227,9579348,1325,0,1660549877,5344.285502979998,-768.1487013599981,25098.026285759996 2022-08-15,07:51:18.000,227,9579420,885,0,1660549878,5344.292239289993,-766.7600227500006,25098.110131200003 2022-08-15,07:51:19.000,227,9579387,245,0,1660549879,5344.3798113199955,-768.2826348300005,25098.193976639996 2022-08-15,07:51:20.000,227,9579358,-795,0,1660549880,5344.400020249996,-770.6793390300008,25098.193976639996 2022-08-15,07:51:21.000,227,9579431,-795,0,1660549881,5344.373075009993,-768.571649159996,25098.23589936 2022-08-15,07:51:22.000,227,9579359,525,0,1660549882,5344.373075009993,-765.7660954199964,25098.20795088 2022-08-15,07:51:23.000,227,9579411,-795,0,1660549883,5344.292239289993,-771.2221220399952,25098.152053920006 2022-08-15,07:51:24.000,227,9579416,-795,0,1660549884,5344.319184529995,-767.0631353400022,25098.18698952 2022-08-15,07:51:25.000,227,9579388,-795,0,1660549885,5344.346129769998,-763.2495560099997,25098.200963760006 2022-08-15,07:51:26.000,227,9579408,-795,0,1660549886,5344.352866079993,-767.8173922499991,25098.180002400004 2022-08-15,07:51:27.000,227,9579407,-795,0,1660549887,5344.312448219993,-772.4768671799975,25098.20795088 2022-08-15,07:51:28.000,227,9579408,-795,0,1660549888,5344.251821429993,-771.3913011600016,25098.152053920006 2022-08-15,07:51:29.000,227,9579368,-795,0,1660549889,5344.373075009993,-762.8266082100017,25098.30577056 2022-08-15,07:51:30.000,227,9579394,-274,0,1660549890,5344.373075009993,-759.287944949996,25098.249873600005 2022-08-15,07:51:31.000,227,9579327,605,0,1660549891,5344.312448219993,-763.2354577500009,25098.228912240003 2022-08-15,07:51:32.000,227,9579394,325,0,1660549892,5344.285502979998,-771.292613339996,25098.17301528001 2022-08-15,07:51:33.000,227,9579368,685,0,1660549893,5344.272030359993,-768.1134557100013,25098.18698952 2022-08-15,07:51:34.000,227,9579423,-475,0,1660549894,5344.359602389995,-771.9904772099981,25098.25686072 2022-08-15,07:51:35.000,227,9579379,-795,0,1660549895,5344.426965489998,-770.8626164099987,25098.312757679996 2022-08-15,07:51:36.000,227,9579336,885,0,1660549896,5344.386547629998,-768.8818108799969,25098.312757679996 2022-08-15,07:51:37.000,227,9579353,-795,0,1660549897,5344.393283939993,-770.3480299200019,25098.249873600005 2022-08-15,07:51:38.000,227,9579396,365,0,1660549898,5344.3798113199955,-768.5786982899954,25098.319744800006 2022-08-15,07:51:39.000,227,9579352,-795,0,1660549899,5344.366338699998,-771.9411332999953,25098.24288648001 2022-08-15,07:51:40.000,227,9579351,725,0,1660549900,5344.332657149993,-768.1980452700009,25098.29179632001 2022-08-15,07:51:41.000,227,9579458,-795,0,1660549901,5344.325920839998,-771.0599920499953,25098.30577056 2022-08-15,07:51:42.000,227,9579380,365,0,1660549902,5344.285502979998,-770.5313072999998,25098.221925120008 2022-08-15,07:51:43.000,227,9579408,404,0,1660549903,5344.278766669995,-771.4617924599952,25098.180002400004 2022-08-15,07:51:44.000,227,9579409,685,0,1660549904,5344.413492869993,-769.3963973700011,25098.347693280004 2022-08-15,07:51:45.000,227,9579367,-795,0,1660549905,5344.373075009993,-769.6078712699964,25098.431538719997 2022-08-15,07:51:46.000,227,9579346,805,0,1660549906,5344.3798113199955,-765.7238006400003,25098.382628879997 2022-08-15,07:51:47.000,227,9579372,-795,0,1660549907,5344.319184529995,-769.6360677900011,25098.277822080003 2022-08-15,07:51:48.000,227,9579339,-795,0,1660549908,5344.352866079993,-770.0096716799962,25098.333719039998 2022-08-15,07:51:49.000,227,9579411,-795,0,1660549909,5344.285502979998,-771.4758907200012,25098.23589936 2022-08-15,07:51:50.000,227,9579314,-795,0,1660549910,5344.359602389995,-768.1487013599981,25098.4245516 2022-08-15,07:51:51.000,227,9579368,565,0,1660549911,5344.406756559998,-770.961304229997,25098.396603120003 2022-08-15,07:51:52.000,227,9579302,-795,0,1660549912,5344.393283939993,-769.8616399499952,25098.396603120003 2022-08-15,07:51:53.000,227,9579363,-795,0,1660549913,5344.325920839998,-771.1163850899975,25098.368654640006 2022-08-15,07:51:54.000,227,9579435,-795,0,1660549914,5344.400020249996,-770.8414690200007,25098.396603120003 2022-08-15,07:51:55.000,227,9579397,1165,0,1660549915,5344.366338699998,-768.790172189998,25098.40359024 2022-08-15,07:51:56.000,227,9579382,-795,0,1660549916,5344.366338699998,-764.8285611300016,25098.41057736001 2022-08-15,07:51:57.000,227,9579376,124,0,1660549917,5344.305711909998,-768.8395161000008,25098.389616000008 2022-08-15,07:51:58.000,227,9579419,765,0,1660549918,5344.352866079993,-756.2074751399996,25098.382628879997 2022-08-15,07:51:59.000,227,9579353,-395,0,1660549919,5344.453910729993,-772.187852850002,25098.47346144 2022-08-15,07:52:00.000,227,9579358,-795,0,1660549920,5344.433701799993,-770.4185212199955,25098.40359024 2022-08-15,07:52:01.000,227,9579330,-795,0,1660549921,5344.460647039996,-769.1355795599957,25098.47346144 2022-08-15,07:52:02.000,227,9579400,-795,0,1660549922,5344.400020249996,-765.864783240002,25098.41057736001 2022-08-15,07:52:03.000,227,9579457,-795,0,1660549923,5344.420229179996,-768.3813226499988,25098.47346144 2022-08-15,07:52:04.000,227,9579363,-795,0,1660549924,5344.440438109996,-769.0580391299954,25098.487435680006 2022-08-15,07:52:05.000,227,9579391,725,0,1660549925,5344.433701799993,-769.8686890800018,25098.480448559996 2022-08-15,07:52:06.000,227,9579342,-795,0,1660549926,5344.400020249996,-767.2182161999954,25098.487435680006 2022-08-15,07:52:07.000,227,9579410,-795,0,1660549927,5344.460647039996,-769.0086952199999,25098.501409919998 2022-08-15,07:52:08.000,227,9579368,-795,0,1660549928,5344.521273829996,-762.467102579998,25098.550319759997 2022-08-15,07:52:09.000,227,9579406,645,0,1660549929,5344.501064899996,-768.7267300199965,25098.557306880008 2022-08-15,07:52:10.000,227,9579381,645,0,1660549930,5344.521273829996,-759.2738466899973,25098.54333264 2022-08-15,07:52:11.000,227,9579381,404,0,1660549931,5344.480855969996,-764.9836419900021,25098.501409919998 2022-08-15,07:52:12.000,227,9579340,-795,0,1660549932,5344.487592279998,-768.0993574499953,25098.529358399996 2022-08-15,07:52:13.000,227,9579367,5,0,1660549933,5344.433701799993,-768.1627996199968,25098.480448559996 2022-08-15,07:52:14.000,227,9579440,-795,0,1660549934,5344.460647039996,-767.3451005399984,25098.50839704001 2022-08-15,07:52:15.000,227,9579371,-795,0,1660549935,5344.5280101399985,-769.4457412799966,25098.613203840003 2022-08-15,07:52:16.000,227,9579343,685,0,1660549936,5344.4943285899935,-770.185899930002,25098.606216720007 2022-08-15,07:52:17.000,227,9579371,-795,0,1660549937,5344.501064899996,-765.5616706500005,25098.557306880008 2022-08-15,07:52:18.000,227,9579423,-795,0,1660549938,5344.447174419998,-768.9100074000016,25098.54333264 2022-08-15,07:52:19.000,227,9579398,-795,0,1660549939,5344.467383349998,-769.5726256199996,25098.54333264 2022-08-15,07:52:20.000,227,9579334,-235,0,1660549940,5344.467383349998,-767.6552622599993,25098.564294000003 2022-08-15,07:52:21.000,227,9579363,-315,0,1660549941,5344.474119659993,-772.7024393399988,25098.557306880008 2022-08-15,07:52:22.000,227,9579353,885,0,1660549942,5344.339393459995,-771.7155611400012,25098.438525840007 2022-08-15,07:52:23.000,227,9579372,404,0,1660549943,5344.393283939993,-757.6525467899992,25098.564294000003 2022-08-15,07:52:24.000,227,9579330,-795,0,1660549944,5344.420229179996,-768.9382039199991,25098.59224248 2022-08-15,07:52:25.000,227,9579411,-795,0,1660549945,5344.433701799993,-761.7762878399953,25098.550319759997 2022-08-15,07:52:26.000,227,9579375,-795,0,1660549946,5344.400020249996,-766.0480606199999,25098.57826824001 2022-08-15,07:52:27.000,227,9579385,-595,0,1660549947,5344.346129769998,-764.9906911200014,25098.50839704001 2022-08-15,07:52:28.000,227,9579372,-795,0,1660549948,5344.352866079993,-768.677386110001,25098.52237128 2022-08-15,07:52:29.000,227,9579380,-515,0,1660549949,5344.298975599995,-769.2765621599974,25098.47346144 2022-08-15,07:52:30.000,227,9579393,-795,0,1660549950,5344.366338699998,-772.6601445599954,25098.487435680006 2022-08-15,07:52:31.000,227,9579404,45,0,1660549951,5344.440438109996,-764.1518446499977,25098.62717808001 2022-08-15,07:52:32.000,227,9579359,445,0,1660549952,5344.426965489998,-768.4518139499996,25098.557306880008 2022-08-15,07:52:33.000,227,9579348,-795,0,1660549953,5344.426965489998,-765.7590462899971,25098.557306880008 2022-08-15,07:52:34.000,227,9579376,404,0,1660549954,5344.467383349998,-763.2777525299971,25098.613203840003 2022-08-15,07:52:35.000,227,9579394,-795,0,1660549955,5344.440438109996,-766.5203523300006,25098.599229599997 2022-08-15,07:52:36.000,227,9579485,-795,0,1660549956,5344.447174419998,-765.7942919400011,25098.57128112 2022-08-15,07:52:37.000,227,9579342,-795,0,1660549957,5344.393283939993,-769.7629521299968,25098.501409919998 2022-08-15,07:52:38.000,227,9579371,-795,0,1660549958,5344.413492869993,-769.2836112899968,25098.57128112 2022-08-15,07:52:39.000,227,9579362,-795,0,1660549959,5344.487592279998,-766.3864188599982,25098.64115232 2022-08-15,07:52:40.000,227,9579335,725,0,1660549960,5344.514537519994,-766.4639592899985,25098.683075040004 2022-08-15,07:52:41.000,227,9579415,-795,0,1660549961,5344.501064899996,-768.8042704499967,25098.62717808001 2022-08-15,07:52:42.000,227,9579378,-795,0,1660549962,5344.453910729993,-766.3511732100014,25098.557306880008 2022-08-15,07:52:43.000,227,9579450,-795,0,1660549963,5344.487592279998,-765.7731445499958,25098.606216720007 2022-08-15,07:52:44.000,227,9579372,445,0,1660549964,5344.460647039996,-750.9558732899968,25098.62717808001 2022-08-15,07:52:45.000,227,9579428,-795,0,1660549965,5344.480855969996,-758.8015549799966,25098.662113680002 2022-08-15,07:52:46.000,227,9579407,404,0,1660549966,5344.447174419998,-756.7714055399993,25098.613203840003 2022-08-15,07:52:47.000,227,9579366,-795,0,1660549967,5344.507801209998,-763.0521803699958,25098.606216720007 2022-08-15,07:52:48.000,227,9579382,1085,0,1660549968,5344.521273829996,-756.2074751399996,25098.585255360005 2022-08-15,07:52:49.000,227,9579390,-795,0,1660549969,5344.534746449994,-764.7510207000014,25098.669100799998 2022-08-15,07:52:50.000,227,9579357,805,0,1660549970,5344.5280101399985,-761.2546522199991,25098.71102352 2022-08-15,07:52:51.000,227,9579373,-755,0,1660549971,5344.548219069999,-765.8083901999998,25098.669100799998 2022-08-15,07:52:52.000,227,9579346,-74,0,1660549972,5344.4943285899935,-764.9695437299961,25098.62717808001 2022-08-15,07:52:53.000,227,9579400,765,0,1660549973,5344.554955379994,-759.4289275499978,25098.71102352 2022-08-15,07:52:54.000,227,9579321,-795,0,1660549974,5344.581900619996,-765.64626021,25098.78788184 2022-08-15,07:52:55.000,227,9579339,-795,0,1660549975,5344.453910729993,-772.0680176399983,25098.599229599997 2022-08-15,07:52:56.000,227,9579407,-795,0,1660549976,5344.554955379994,-770.390324699998,25098.697049279996 2022-08-15,07:52:57.000,227,9579383,565,0,1660549977,5344.635791099994,-771.5886767999982,25098.766920479997 2022-08-15,07:52:58.000,227,9579383,-795,0,1660549978,5344.629054789999,-760.0633492499983,25098.773907600007 2022-08-15,07:52:59.000,227,9579353,-795,0,1660549979,5344.615582169994,-762.9464434199981,25098.78788184 2022-08-15,07:53:00.000,227,9579357,-795,0,1660549980,5344.595373239994,-760.1408896799985,25098.738972 2022-08-15,07:53:01.000,227,9579408,-795,0,1660549981,5344.581900619996,-774.119314470001,25098.75993336 2022-08-15,07:53:02.000,227,9579358,-795,0,1660549982,5344.568427999999,-770.517209040001,25098.683075040004 2022-08-15,07:53:03.000,227,9579315,-795,0,1660549983,5344.595373239994,-766.7811701399987,25098.752946240005 2022-08-15,07:53:04.000,227,9579331,-795,0,1660549984,5344.635791099994,-771.6098241899963,25098.801856080005 2022-08-15,07:53:05.000,227,9579394,-795,0,1660549985,5344.6223184799965,-766.8939562199957,25098.871727280006 2022-08-15,07:53:06.000,227,9579477,45,0,1660549986,5344.602109549996,-771.0740903100013,25098.773907600007 2022-08-15,07:53:07.000,227,9579367,-795,0,1660549987,5344.534746449994,-764.0884024799961,25098.724997760008 2022-08-15,07:53:08.000,227,9579393,-795,0,1660549988,5344.561691689996,-772.20900024,25098.718010639997 2022-08-15,07:53:09.000,227,9579389,-635,0,1660549989,5344.595373239994,-771.8988385199991,25098.829804560002 2022-08-15,07:53:10.000,227,9579371,-795,0,1660549990,5344.595373239994,-770.5595038199972,25098.815830319996 2022-08-15,07:53:11.000,227,9579344,-235,0,1660549991,5344.656000029994,-768.3531261300013,25098.871727280006 2022-08-15,07:53:12.000,227,9579360,-795,0,1660549992,5344.656000029994,-774.3730831499997,25098.871727280006 2022-08-15,07:53:13.000,227,9579335,605,0,1660549993,5344.615582169994,-764.6593820099952,25098.836791679998 2022-08-15,07:53:14.000,227,9579425,445,0,1660549994,5344.676208959994,-773.0619449699952,25098.885701519997 2022-08-15,07:53:15.000,227,9579419,-795,0,1660549995,5344.615582169994,-765.0047893800001,25098.850765920004 2022-08-15,07:53:16.000,227,9579372,-795,0,1660549996,5344.629054789999,-767.909030939998,25098.920637120005 2022-08-15,07:53:17.000,227,9579355,605,0,1660549997,5344.588636929999,-762.6010360500004,25098.79486896001 2022-08-15,07:53:18.000,227,9579377,-795,0,1660549998,5344.635791099994,-762.9464434199981,25098.836791679998 2022-08-15,07:53:19.000,227,9579382,-195,0,1660549999,5344.6223184799965,-759.393681900001,25098.864740159996 2022-08-15,07:53:20.000,227,9579342,-795,0,1660550000,5344.696417889994,-768.6844352400003,25098.899675760003 2022-08-15,07:53:21.000,227,9579356,-795,0,1660550001,5344.682945269997,-763.0310329799977,25098.948585600003 2022-08-15,07:53:22.000,227,9579327,-235,0,1660550002,5344.656000029994,-759.2033553899964,25098.836791679998 2022-08-15,07:53:23.000,227,9579379,725,0,1660550003,5344.649263719999,-769.0086952199999,25098.8088432 2022-08-15,07:53:24.000,227,9579391,-795,0,1660550004,5344.649263719999,-769.0650882600021,25098.871727280006 2022-08-15,07:53:25.000,227,9579342,-635,0,1660550005,5344.703154199997,-770.2845877500004,25098.92762424 2022-08-15,07:53:26.000,227,9579346,-795,0,1660550006,5344.750308369992,-770.5101599100017,25098.95557272 2022-08-15,07:53:27.000,227,9579396,285,0,1660550007,5344.723363129997,-768.571649159996,25098.899675760003 2022-08-15,07:53:28.000,227,9579356,645,0,1660550008,5344.723363129997,-767.1195283799971,25098.948585600003 2022-08-15,07:53:29.000,227,9579344,525,0,1660550009,5344.709890509999,-771.877691130001,25098.969546960005 2022-08-15,07:53:30.000,227,9579398,-795,0,1660550010,5344.669472649999,-776.8755242999978,25098.885701519997 2022-08-15,07:53:31.000,227,9579442,-795,0,1660550011,5344.730099439999,-776.8543769099997,25098.920637120005 2022-08-15,07:53:32.000,227,9579408,1245,0,1660550012,5344.689681579999,-772.8222745499952,25098.90666288 2022-08-15,07:53:33.000,227,9579291,-795,0,1660550013,5344.750308369992,-779.3145232800016,25098.934611359997 2022-08-15,07:53:34.000,227,9579379,445,0,1660550014,5344.837880399995,-774.5704587899963,25099.032431039996 2022-08-15,07:53:35.000,227,9579374,-795,0,1660550015,5344.723363129997,-822.4481497500019,25098.934611359997 2022-08-15,07:53:36.000,227,9579318,-795,0,1660550016,5344.837880399995,-853.2528478499953,25099.02544392 2022-08-15,07:53:37.000,227,9579356,-795,0,1660550017,5344.871561949993,-859.0049379299962,25099.04640528 2022-08-15,07:53:38.000,227,9579364,885,0,1660550018,5344.837880399995,-863.5657250399963,25099.102302239997 2022-08-15,07:53:39.000,227,9579402,-795,0,1660550019,5344.810935159992,-862.32507816,25099.04640528 2022-08-15,07:53:40.000,227,9579368,-795,0,1660550020,5344.831144089992,-857.1298693499994,25099.109289360007 2022-08-15,07:53:41.000,227,9579340,525,0,1660550021,5344.790726229992,-857.2567536899951,25098.997495440002 2022-08-15,07:53:42.000,227,9579373,-795,0,1660550022,5344.858089329995,-857.1580658699968,25099.137237840005 2022-08-15,07:53:43.000,227,9579431,-795,0,1660550023,5344.817671469995,-857.2779010800004,25099.07435376 2022-08-15,07:53:44.000,227,9579365,-274,0,1660550024,5344.844616709997,-857.1792132600021,25099.09531512 2022-08-15,07:53:45.000,227,9579267,-155,0,1660550025,5344.925452429998,-857.0875745699959,25099.172173439998 2022-08-15,07:53:46.000,227,9579321,-795,0,1660550026,5344.905243499998,-862.804419,25099.137237840005 2022-08-15,07:53:47.000,227,9579404,-795,0,1660550027,5344.911979809993,-873.2018857500007,25099.1232636 2022-08-15,07:53:48.000,227,9579363,-795,0,1660550028,5344.817671469995,-868.0207751999988,25099.032431039996 2022-08-15,07:53:49.000,227,9579346,-35,0,1660550029,5344.770517299992,-876.8603842199955,25099.067366640003 2022-08-15,07:53:50.000,227,9579363,-795,0,1660550030,5344.878298259995,-876.5361242399958,25099.137237840005 2022-08-15,07:53:51.000,227,9579394,-795,0,1660550031,5344.905243499998,-876.4444855499969,25099.235057520003 2022-08-15,07:53:52.000,227,9579392,124,0,1660550032,5344.898507189995,-876.4867803300003,25099.221083279997 2022-08-15,07:53:53.000,227,9579339,-795,0,1660550033,5344.864825639997,-876.0708816600018,25099.13025072001 2022-08-15,07:53:54.000,227,9579386,-515,0,1660550034,5344.925452429998,-876.1977659999975,25099.263006 2022-08-15,07:53:55.000,227,9579346,-795,0,1660550035,5344.891770879993,-875.9158008000013,25099.207109040006 2022-08-15,07:53:56.000,227,9579407,-795,0,1660550036,5344.891770879993,-876.500878589999,25099.1931348 2022-08-15,07:53:57.000,227,9579330,-795,0,1660550037,5344.844616709997,-876.9167772599976,25099.13025072001 2022-08-15,07:53:58.000,227,9579323,-795,0,1660550038,5344.871561949993,-876.4726820700016,25099.116276480003 2022-08-15,07:53:59.000,227,9579346,-795,0,1660550039,5344.911979809993,-876.6771068399976,25099.263006 2022-08-15,07:54:00.000,227,9579345,1005,0,1660550040,5344.932188739993,-878.0093924100001,25099.235057520003 2022-08-15,07:54:01.000,227,9579379,525,0,1660550041,5344.972606599993,-877.8261150300023,25099.256018880005 2022-08-15,07:54:02.000,227,9579448,-795,0,1660550042,5344.898507189995,-875.92989906,25099.151212079996 2022-08-15,07:54:03.000,227,9579391,725,0,1660550043,5344.898507189995,-872.306646240002,25099.207109040006 2022-08-15,07:54:04.000,227,9579381,-795,0,1660550044,5344.911979809993,-871.2845223900003,25099.186147680004 2022-08-15,07:54:05.000,227,9579389,725,0,1660550045,5344.898507189995,-870.5866585199983,25099.207109040006 2022-08-15,07:54:06.000,227,9579319,-795,0,1660550046,5344.824407779997,-870.8827219800005,25099.14422496 2022-08-15,07:54:07.000,227,9579323,-795,0,1660550047,5344.878298259995,-870.692395469996,25099.228070400008 2022-08-15,07:54:08.000,227,9579368,-515,0,1660550048,5344.959133979995,-870.7628867699968,25099.269993119997 2022-08-15,07:54:09.000,227,9579348,365,0,1660550049,5344.945661359998,-870.6078059099964,25099.29095448 2022-08-15,07:54:10.000,227,9579351,485,0,1660550050,5344.918716119995,-870.6360024300011,25099.29794160001 2022-08-15,07:54:11.000,227,9579374,-795,0,1660550051,5344.891770879993,-871.8132071399959,25099.283967360003 2022-08-15,07:54:12.000,227,9579350,-795,0,1660550052,5344.817671469995,-872.5604149200008,25099.17916056001 2022-08-15,07:54:13.000,227,9579400,-795,0,1660550053,5344.817671469995,-871.8696001799981,25099.17916056001 2022-08-15,07:54:14.000,227,9579344,-795,0,1660550054,5344.891770879993,-879.0456145200005,25099.228070400008 2022-08-15,07:54:15.000,227,9579342,-795,0,1660550055,5344.911979809993,-875.0205612899954,25099.304928720005 2022-08-15,07:54:16.000,227,9579366,605,0,1660550056,5344.918716119995,-875.1756421499958,25099.269993119997 2022-08-15,07:54:17.000,227,9579331,-795,0,1660550057,5344.871561949993,-875.2813791000008,25099.269993119997 2022-08-15,07:54:18.000,227,9579352,-795,0,1660550058,5344.911979809993,-882.0837895500008,25099.304928720005 2022-08-15,07:54:19.000,227,9579347,445,0,1660550059,5344.891770879993,-881.0616656999991,25099.29095448 2022-08-15,07:54:20.000,227,9579291,605,0,1660550060,5344.911979809993,-884.7060659099952,25099.31191584 2022-08-15,07:54:21.000,227,9579358,-795,0,1660550061,5344.878298259995,-886.1299901699967,25099.325890080007 2022-08-15,07:54:22.000,227,9579381,-795,0,1660550062,5344.864825639997,-881.4916626299964,25099.200121919996 2022-08-15,07:54:23.000,227,9579373,685,0,1660550063,5344.918716119995,-881.9991999900012,25099.283967360003 2022-08-15,07:54:24.000,227,9579382,-795,0,1660550064,5344.9793429099955,-881.9851017299952,25099.34685144001 2022-08-15,07:54:25.000,227,9579321,-795,0,1660550065,5344.9793429099955,-880.5400300799956,25099.339864319998 2022-08-15,07:54:26.000,227,9579395,205,0,1660550066,5344.972606599993,-880.455440519996,25099.34685144001 2022-08-15,07:54:27.000,227,9579353,1085,0,1660550067,5344.891770879993,-880.342654439999,25099.263006 2022-08-15,07:54:28.000,227,9579376,-795,0,1660550068,5344.952397669993,-880.2439666200007,25099.263006 2022-08-15,07:54:29.000,227,9579374,-795,0,1660550069,5344.959133979995,-867.0973391699954,25099.29794160001 2022-08-15,07:54:30.000,227,9579367,-795,0,1660550070,5344.986079219998,-867.2665182900018,25099.263006 2022-08-15,07:54:31.000,227,9579382,-795,0,1660550071,5344.911979809993,-869.9522368199978,25099.221083279997 2022-08-15,07:54:32.000,227,9579378,-795,0,1660550072,5345.019760769996,-880.4906861700001,25099.29794160001 2022-08-15,07:54:33.000,227,9579379,-795,0,1660550073,5344.986079219998,-878.1503750100019,25099.29794160001 2022-08-15,07:54:34.000,227,9579404,-795,0,1660550074,5345.053442319993,-859.9072265700015,25099.34685144001 2022-08-15,07:54:35.000,227,9579389,1125,0,1660550075,5345.019760769996,-859.9706687399957,25099.318902959996 2022-08-15,07:54:36.000,227,9579376,-795,0,1660550076,5345.026497079998,-859.8860791799962,25099.353838560004 2022-08-15,07:54:37.000,227,9579381,-795,0,1660550077,5344.952397669993,-859.9706687399957,25099.24204464 2022-08-15,07:54:38.000,227,9579377,-795,0,1660550078,5344.945661359998,-860.0411600399966,25099.276980240007 2022-08-15,07:54:39.000,227,9579402,-515,0,1660550079,5345.039969699996,-859.9424722199983,25099.388774159997 2022-08-15,07:54:40.000,227,9579361,-795,0,1660550080,5345.033233389993,-859.7380474499951,25099.395761280008 2022-08-15,07:54:41.000,227,9579398,1005,0,1660550081,5345.039969699996,-859.7098509299976,25099.43069688 2022-08-15,07:54:42.000,227,9579330,-795,0,1660550082,5345.006288149998,-859.8860791799962,25099.367812799996 2022-08-15,07:54:43.000,227,9579375,5,0,1660550083,5345.026497079998,-860.0270617799979,25099.388774159997 2022-08-15,07:54:44.000,227,9579287,-795,0,1660550084,5344.992815529993,-860.301977850002,25099.416722639995 2022-08-15,07:54:45.000,227,9579404,-795,0,1660550085,5345.013024459993,-860.0552582999953,25099.374799920006 2022-08-15,07:54:46.000,227,9579374,165,0,1660550086,5344.945661359998,-860.048209169996,25099.367812799996 2022-08-15,07:54:47.000,227,9579320,725,0,1660550087,5345.013024459993,-860.3372234999988,25099.388774159997 2022-08-15,07:54:48.000,227,9579380,-795,0,1660550088,5345.066914939998,-860.8165643399989,25099.437683999997 2022-08-15,07:54:49.000,227,9579320,-715,0,1660550089,5345.039969699996,-860.633286960001,25099.500568080002 2022-08-15,07:54:50.000,227,9579415,-795,0,1660550090,5345.039969699996,-869.9240403000003,25099.45864536 2022-08-15,07:54:51.000,227,9579402,-795,0,1660550091,5345.006288149998,-869.6068294500001,25099.43069688 2022-08-15,07:54:52.000,227,9579387,1085,0,1660550092,5344.9793429099955,-870.0156789899993,25099.325890080007 2022-08-15,07:54:53.000,227,9579368,-795,0,1660550093,5344.986079219998,-869.5786329299954,25099.36082568 2022-08-15,07:54:54.000,227,9579361,-795,0,1660550094,5344.992815529993,-869.6068294500001,25099.34685144001 2022-08-15,07:54:55.000,227,9579414,-515,0,1660550095,5345.033233389993,-869.2543729499957,25099.437683999997 2022-08-15,07:54:56.000,227,9579405,645,0,1660550096,5345.066914939998,-869.4869942399964,25099.43069688 2022-08-15,07:54:57.000,227,9579336,-795,0,1660550097,5345.046706009998,-869.7971559599973,25099.395761280008 2022-08-15,07:54:58.000,227,9579383,-795,0,1660550098,5344.999551839996,-869.1768325199955,25099.451658240003 2022-08-15,07:54:59.000,227,9579337,605,0,1660550099,5345.046706009998,-869.2120781699996,25099.423709760005 2022-08-15,07:55:00.000,227,9579392,-795,0,1660550100,5344.999551839996,-869.2332255599977,25099.40973552 2022-08-15,07:55:01.000,227,9579332,-795,0,1660550101,5345.053442319993,-869.2684712100017,25099.40973552 2022-08-15,07:55:02.000,227,9579359,1365,0,1660550102,5345.046706009998,-869.000604269997,25099.325890080007 2022-08-15,07:55:03.000,227,9579329,-795,0,1660550103,5345.066914939998,-868.8384742799972,25099.388774159997 2022-08-15,07:55:04.000,227,9579302,365,0,1660550104,5345.1275417299985,-881.4564169799996,25099.486593839996 2022-08-15,07:55:05.000,227,9579391,-595,0,1660550105,5345.107332799998,-878.7072562800022,25099.46563248001 2022-08-15,07:55:06.000,227,9579399,485,0,1660550106,5345.073651249993,-876.8392368299974,25099.437683999997 2022-08-15,07:55:07.000,227,9579404,685,0,1660550107,5345.019760769996,-869.2543729499957,25099.353838560004 2022-08-15,07:55:08.000,227,9579380,-795,0,1660550108,5344.992815529993,-868.2956912699956,25099.374799920006 2022-08-15,07:55:09.000,227,9579419,-795,0,1660550109,5345.013024459993,-869.0147025299957,25099.416722639995 2022-08-15,07:55:10.000,227,9579343,-475,0,1660550110,5345.019760769996,-867.9573330299972,25099.46563248001 2022-08-15,07:55:11.000,227,9579305,-795,0,1660550111,5345.026497079998,-867.879792599997,25099.395761280008 2022-08-15,07:55:12.000,227,9579376,45,0,1660550112,5345.033233389993,-867.9150382500011,25099.437683999997 2022-08-15,07:55:13.000,227,9579359,-795,0,1660550113,5345.019760769996,-868.0419225899968,25099.388774159997 2022-08-15,07:55:14.000,227,9579344,-795,0,1660550114,5345.060178629996,-867.8445469500002,25099.500568080002 2022-08-15,07:55:15.000,227,9579320,-795,0,1660550115,5345.046706009998,-867.090290039996,25099.423709760005 2022-08-15,07:55:16.000,227,9579358,-795,0,1660550116,5344.999551839996,-867.5343852299993,25099.444671120007 2022-08-15,07:55:17.000,227,9579372,725,0,1660550117,5344.972606599993,-868.1335612799958,25099.353838560004 2022-08-15,07:55:18.000,227,9579377,605,0,1660550118,5345.060178629996,-868.5142142999975,25099.374799920006 2022-08-15,07:55:19.000,227,9579356,845,0,1660550119,5345.087123869998,-868.450772129996,25099.486593839996 2022-08-15,07:55:20.000,227,9579396,1205,0,1660550120,5345.134278039994,-869.7619103100005,25099.46563248001 2022-08-15,07:55:21.000,227,9579314,-795,0,1660550121,5345.0938601799935,-869.8324016100014,25099.451658240003 2022-08-15,07:55:22.000,227,9579433,-675,0,1660550122,5345.019760769996,-873.1454927099985,25099.36082568 2022-08-15,07:55:23.000,227,9579361,-795,0,1660550123,5345.073651249993,-876.0779307900011,25099.423709760005 2022-08-15,07:55:24.000,227,9579383,245,0,1660550124,5345.046706009998,-878.9046319199988,25099.40973552 2022-08-15,07:55:25.000,227,9579336,-795,0,1660550125,5345.033233389993,-870.5302654799962,25099.40973552 2022-08-15,07:55:26.000,227,9579351,-795,0,1660550126,5345.019760769996,-876.0849799200005,25099.374799920006 2022-08-15,07:55:27.000,227,9579378,-795,0,1660550127,5345.026497079998,-875.908751670002,25099.451658240003 2022-08-15,07:55:28.000,227,9579401,885,0,1660550128,5345.087123869998,-876.6630085799989,25099.472619600005 2022-08-15,07:55:29.000,227,9579296,-795,0,1660550129,5345.087123869998,-878.1362767499959,25099.486593839996 2022-08-15,07:55:30.000,227,9579443,-795,0,1660550130,5345.066914939998,-877.494805919996,25099.542490800006 2022-08-15,07:55:31.000,227,9579379,-795,0,1660550131,5345.053442319993,-878.9539758300016,25099.535503679996 2022-08-15,07:55:32.000,227,9579351,404,0,1660550132,5344.858089329995,-879.53200449,25099.46563248001 2022-08-15,07:55:33.000,227,9579358,-795,0,1660550133,5344.992815529993,-879.3487271100021,25099.416722639995 2022-08-15,07:55:34.000,227,9579382,-795,0,1660550134,5345.060178629996,-878.9680740900003,25099.472619600005 2022-08-15,07:55:35.000,227,9579368,-795,0,1660550135,5345.073651249993,-878.8341406199979,25099.591400640005 2022-08-15,07:55:36.000,227,9579365,-795,0,1660550136,5345.114069109994,-878.8834845300007,25099.52851656 2022-08-15,07:55:37.000,227,9579379,845,0,1660550137,5345.060178629996,-878.6367649800013,25099.47960672 2022-08-15,07:55:38.000,227,9579387,45,0,1660550138,5345.107332799998,-878.6015193299972,25099.542490800006 2022-08-15,07:55:39.000,227,9579367,-795,0,1660550139,5345.100596489996,-878.6015193299972,25099.507555199998 2022-08-15,07:55:40.000,227,9579374,-795,0,1660550140,5345.060178629996,-878.6790597599975,25099.451658240003 2022-08-15,07:55:41.000,227,9579401,-795,0,1660550141,5345.120805419996,-878.8270914899986,25099.507555199998 2022-08-15,07:55:42.000,227,9579349,-795,0,1660550142,5345.066914939998,-878.5521754200017,25099.46563248001 2022-08-15,07:55:43.000,227,9579348,485,0,1660550143,5345.107332799998,-878.8341406199979,25099.521529440004 2022-08-15,07:55:44.000,227,9579380,-795,0,1660550144,5345.167959589999,-878.5733228099998,25099.59838776 2022-08-15,07:55:45.000,227,9579424,-795,0,1660550145,5345.201641139996,-878.629715850002,25099.591400640005 2022-08-15,07:55:46.000,227,9579428,-795,0,1660550146,5345.154486969994,-878.7002071499955,25099.62633624 2022-08-15,07:55:47.000,227,9579380,605,0,1660550147,5345.107332799998,-878.7706984499964,25099.500568080002 2022-08-15,07:55:48.000,227,9579390,805,0,1660550148,5345.114069109994,-879.8139696899962,25099.542490800006 2022-08-15,07:55:49.000,227,9579358,404,0,1660550149,5345.188168519999,-879.109056690002,25099.54947792 2022-08-15,07:55:50.000,227,9579371,-795,0,1660550150,5345.181432209996,-879.0456145200005,25099.612362000007 2022-08-15,07:55:51.000,227,9579357,-795,0,1660550151,5345.2420589999965,-879.4544640599997,25099.6472976 2022-08-15,07:55:52.000,227,9579336,-795,0,1660550152,5345.208377449999,-879.0033197399971,25099.654284719996 2022-08-15,07:55:53.000,227,9579333,-795,0,1660550153,5345.208377449999,-879.5108571000019,25099.59838776 2022-08-15,07:55:54.000,227,9579357,-795,0,1660550154,5345.228586379999,-879.2359410299978,25099.654284719996 2022-08-15,07:55:55.000,227,9579366,-795,0,1660550155,5345.188168519999,-879.0103688699965,25099.5774264 2022-08-15,07:55:56.000,227,9579372,-475,0,1660550156,5345.174695899994,-879.0456145200005,25099.68223320001 2022-08-15,07:55:57.000,227,9579365,645,0,1660550157,5345.167959589999,-879.4262675400023,25099.52851656 2022-08-15,07:55:58.000,227,9579363,-315,0,1660550158,5345.141014349996,-879.1161058200014,25099.63332336001 2022-08-15,07:55:59.000,227,9579362,485,0,1660550159,5345.181432209996,-878.8129932299998,25099.5774264 2022-08-15,07:56:00.000,227,9579377,-795,0,1660550160,5345.215113759994,-878.7495510599983,25099.710181680006 2022-08-15,07:56:01.000,227,9579305,-795,0,1660550161,5345.248795309999,-879.1020075599954,25099.731143040008 2022-08-15,07:56:02.000,227,9579404,5,0,1660550162,5345.114069109994,-879.1020075599954,25099.563452160008 2022-08-15,07:56:03.000,227,9579346,965,0,1660550163,5345.194904829994,-879.2500392899965,25099.689220320004 2022-08-15,07:56:04.000,227,9579343,245,0,1660550164,5345.181432209996,-879.2711866800018,25099.675246079998 2022-08-15,07:56:05.000,227,9579368,605,0,1660550165,5345.208377449999,-879.7011836099991,25099.640310480005 2022-08-15,07:56:06.000,227,9579393,725,0,1660550166,5345.1275417299985,-879.2782358100012,25099.570439280003 2022-08-15,07:56:07.000,227,9579381,-795,0,1660550167,5345.201641139996,-879.8985592499957,25099.654284719996 2022-08-15,07:56:08.000,227,9579327,-795,0,1660550168,5345.255531619994,-879.9056083799951,25099.731143040008 2022-08-15,07:56:09.000,227,9579335,-795,0,1660550169,5345.282476859997,-879.9549522899979,25099.703194559996 2022-08-15,07:56:10.000,227,9579368,-795,0,1660550170,5345.201641139996,-879.9408540299992,25099.68223320001 2022-08-15,07:56:11.000,227,9579366,245,0,1660550171,5345.221850069996,-879.6024957900008,25099.7171688 2022-08-15,07:56:12.000,227,9579352,-795,0,1660550172,5345.181432209996,-879.553151879998,25099.584413519995 2022-08-15,07:56:13.000,227,9579358,605,0,1660550173,5345.154486969994,-879.6870853500004,25099.62633624 2022-08-15,07:56:14.000,227,9579332,-395,0,1660550174,5345.228586379999,-879.7505275200019,25099.689220320004 2022-08-15,07:56:15.000,227,9579303,-795,0,1660550175,5345.262267929997,-879.7364292599959,25099.74511728 2022-08-15,07:56:16.000,227,9579284,-795,0,1660550176,5345.221850069996,-879.7082327399985,25099.703194559996 2022-08-15,07:56:17.000,227,9579336,-795,0,1660550177,5345.188168519999,-879.7505275200019,25099.703194559996 2022-08-15,07:56:18.000,227,9579391,-795,0,1660550178,5345.2420589999965,-880.7303565900002,25099.780052880007 2022-08-15,07:56:19.000,227,9579353,-795,0,1660550179,5345.215113759994,-879.680036220001,25099.710181680006 2022-08-15,07:56:20.000,227,9579366,45,0,1660550180,5345.208377449999,-879.5461027499987,25099.752104399995 2022-08-15,07:56:21.000,227,9579377,845,0,1660550181,5345.221850069996,-879.53200449,25099.731143040008 2022-08-15,07:56:22.000,227,9579326,-795,0,1660550182,5345.161223279996,-879.5672501399968,25099.69620744 2022-08-15,07:56:23.000,227,9579359,-795,0,1660550183,5345.188168519999,-879.5813483999955,25099.738130160003 2022-08-15,07:56:24.000,227,9579347,-795,0,1660550184,5345.228586379999,-879.8915101199964,25099.828962720007 2022-08-15,07:56:25.000,227,9579396,-795,0,1660550185,5345.208377449999,-879.8210188199955,25099.821975599996 2022-08-15,07:56:26.000,227,9579368,-795,0,1660550186,5345.235322689994,-880.0183944599994,25099.773065759997 2022-08-15,07:56:27.000,227,9579385,-795,0,1660550187,5345.107332799998,-880.0677383700022,25099.668258960002 2022-08-15,07:56:28.000,227,9579412,-795,0,1660550188,5345.1275417299985,-879.990197940002,25099.675246079998 2022-08-15,07:56:29.000,227,9579357,-795,0,1660550189,5345.141014349996,-879.7998714299974,25099.7171688 2022-08-15,07:56:30.000,227,9579360,-795,0,1660550190,5345.167959589999,-879.7293801299966,25099.773065759997 2022-08-15,07:56:31.000,227,9579330,1245,0,1660550191,5345.188168519999,-879.8774118599977,25099.787040000003 2022-08-15,07:56:32.000,227,9579344,-795,0,1660550192,5345.0938601799935,-879.9056083799951,25099.724155919997 2022-08-15,07:56:33.000,227,9579339,-795,0,1660550193,5345.033233389993,-879.6870853500004,25099.724155919997 2022-08-15,07:56:34.000,227,9579403,-795,0,1660550194,5345.073651249993,-879.7011836099991,25099.74511728 2022-08-15,07:56:35.000,227,9579374,-795,0,1660550195,5345.0938601799935,-879.8210188199955,25099.752104399995 2022-08-15,07:56:36.000,227,9579369,-434,0,1660550196,5345.053442319993,-879.7646257800006,25099.759091520005 2022-08-15,07:56:37.000,227,9579332,-795,0,1660550197,5345.013024459993,-879.7787240399994,25099.654284719996 2022-08-15,07:56:38.000,227,9579300,-795,0,1660550198,5345.019760769996,-873.6600791999954,25099.710181680006 2022-08-15,07:56:39.000,227,9579400,-274,0,1660550199,5345.114069109994,-871.0448519700003,25099.773065759997 2022-08-15,07:56:40.000,227,9579379,765,0,1660550200,5345.100596489996,-870.0720720300014,25099.752104399995 2022-08-15,07:56:41.000,227,9579386,-795,0,1660550201,5345.073651249993,-870.5232163499968,25099.80101424001 2022-08-15,07:56:42.000,227,9579344,-315,0,1660550202,5344.972606599993,-870.1919072399978,25099.661271840007 2022-08-15,07:56:43.000,227,9579389,-795,0,1660550203,5345.033233389993,-870.2342020200012,25099.724155919997 2022-08-15,07:56:44.000,227,9579340,-74,0,1660550204,5345.039969699996,-870.0509246399961,25099.703194559996 2022-08-15,07:56:45.000,227,9579391,-795,0,1660550205,5345.033233389993,-870.029777249998,25099.69620744 2022-08-15,07:56:46.000,227,9579384,-795,0,1660550206,5344.999551839996,-870.1778089799991,25099.68223320001 2022-08-15,07:56:47.000,227,9579308,-795,0,1660550207,5345.033233389993,-869.9451876899984,25099.668258960002 2022-08-15,07:56:48.000,227,9579340,124,0,1660550208,5345.100596489996,-870.1284650699963,25099.773065759997 2022-08-15,07:56:49.000,227,9579357,-795,0,1660550209,5345.066914939998,-869.9874824700019,25099.81498848 2022-08-15,07:56:50.000,227,9579395,525,0,1660550210,5345.100596489996,-870.2764967999974,25099.76607864 2022-08-15,07:56:51.000,227,9579340,-795,0,1660550211,5345.053442319993,-870.4456759199966,25099.68223320001 2022-08-15,07:56:52.000,227,9579340,325,0,1660550212,5345.073651249993,-870.946164150002,25099.724155919997 2022-08-15,07:56:53.000,227,9579374,-795,0,1660550213,5345.033233389993,-871.1787854399954,25099.605374879997 2022-08-15,07:56:54.000,227,9579378,-795,0,1660550214,5345.066914939998,-871.2915715199997,25099.654284719996 2022-08-15,07:56:55.000,227,9579370,-235,0,1660550215,5345.141014349996,-871.1999328300008,25099.759091520005 2022-08-15,07:56:56.000,227,9579391,725,0,1660550216,5345.154486969994,-870.9814097999988,25099.79402712 2022-08-15,07:56:57.000,227,9579351,-795,0,1660550217,5345.141014349996,-870.5725602599996,25099.81498848 2022-08-15,07:56:58.000,227,9579341,1604,0,1660550218,5345.147750659999,-870.3540372299976,25099.654284719996 2022-08-15,07:56:59.000,227,9579405,-795,0,1660550219,5345.161223279996,-871.1646871799967,25099.738130160003 2022-08-15,07:57:00.000,227,9579323,485,0,1660550220,5345.147750659999,-870.7981324200009,25099.724155919997 2022-08-15,07:57:01.000,227,9579368,-795,0,1660550221,5345.114069109994,-870.7981324200009,25099.731143040008 2022-08-15,07:57:02.000,227,9579405,124,0,1660550222,5345.080387559996,-870.8756728500011,25099.710181680006 2022-08-15,07:57:03.000,227,9579344,-795,0,1660550223,5345.120805419996,-870.8051815500003,25099.738130160003 2022-08-15,07:57:04.000,227,9579328,-795,0,1660550224,5345.188168519999,-870.9179676299973,25099.76607864 2022-08-15,07:57:05.000,227,9579347,-795,0,1660550225,5345.1275417299985,-870.6994445999953,25099.81498848 2022-08-15,07:57:06.000,227,9579384,-795,0,1660550226,5345.087123869998,-870.7417393799988,25099.7171688 2022-08-15,07:57:07.000,227,9579418,-795,0,1660550227,5345.060178629996,-870.8615745899951,25099.689220320004 2022-08-15,07:57:08.000,227,9579391,-795,0,1660550228,5345.053442319993,-870.8474763299964,25099.68223320001 2022-08-15,07:57:09.000,227,9579347,-795,0,1660550229,5345.080387559996,-870.7910832900016,25099.759091520005 2022-08-15,07:57:10.000,227,9579391,-795,0,1660550230,5345.053442319993,-870.9109184999979,25099.7171688 2022-08-15,07:57:11.000,227,9579328,-795,0,1660550231,5344.959133979995,-871.0096063199962,25099.68223320001 2022-08-15,07:57:12.000,227,9579345,365,0,1660550232,5345.100596489996,-870.9391150199954,25099.79402712 2022-08-15,07:57:13.000,227,9579349,-795,0,1660550233,5344.999551839996,-870.8968202399992,25099.668258960002 2022-08-15,07:57:14.000,227,9579363,-795,0,1660550234,5345.053442319993,-870.9532132800014,25099.787040000003 2022-08-15,07:57:15.000,227,9579408,-795,0,1660550235,5345.019760769996,-871.058950229999,25099.759091520005 2022-08-15,07:57:16.000,227,9579336,845,0,1660550236,5345.026497079998,-870.8122306799996,25099.787040000003 2022-08-15,07:57:17.000,227,9579312,-795,0,1660550237,5344.945661359998,-871.4043575999967,25099.675246079998 2022-08-15,07:57:18.000,227,9579360,-795,0,1660550238,5344.972606599993,-871.150588919998,25099.668258960002 2022-08-15,07:57:19.000,227,9579347,-795,0,1660550239,5345.039969699996,-871.3127189099978,25099.80101424001 2022-08-15,07:57:20.000,227,9579344,-795,0,1660550240,5345.046706009998,-871.3550136900012,25099.787040000003 2022-08-15,07:57:21.000,227,9579355,-795,0,1660550241,5345.013024459993,-871.1435397899986,25099.81498848 2022-08-15,07:57:22.000,227,9579477,-795,0,1660550242,5344.9793429099955,-870.9673115400001,25099.74511728 2022-08-15,07:57:23.000,227,9579421,-434,0,1660550243,5345.006288149998,-872.3348427599994,25099.710181680006 2022-08-15,07:57:24.000,227,9579391,-795,0,1660550244,5344.992815529993,-872.2432040700005,25099.74511728 2022-08-15,07:57:25.000,227,9579368,-795,0,1660550245,5344.992815529993,-872.1374671199956,25099.752104399995 2022-08-15,07:57:26.000,227,9579397,325,0,1660550246,5344.925452429998,-872.0951723399994,25099.668258960002 2022-08-15,07:57:27.000,227,9579371,165,0,1660550247,5344.932188739993,-872.0810740800007,25099.710181680006 2022-08-15,07:57:28.000,227,9579391,-354,0,1660550248,5345.026497079998,-872.0035336500005,25099.821975599996 2022-08-15,07:57:29.000,227,9579360,-795,0,1660550249,5345.026497079998,-872.419432319999,25099.724155919997 2022-08-15,07:57:30.000,227,9579421,-795,0,1660550250,5344.999551839996,-872.4828744900005,25099.759091520005 2022-08-15,07:57:31.000,227,9579407,965,0,1660550251,5344.965870289998,-872.4546779699958,25099.752104399995 2022-08-15,07:57:32.000,227,9579358,-354,0,1660550252,5344.952397669993,-872.292547979996,25099.59838776 2022-08-15,07:57:33.000,227,9579286,-795,0,1660550253,5344.918716119995,-872.0458284299966,25099.63332336001 2022-08-15,07:57:34.000,227,9579425,605,0,1660550254,5344.804198849997,-872.1938601599977,25099.619349120003 2022-08-15,07:57:35.000,227,9579318,924,0,1660550255,5344.945661359998,-872.2854988499967,25099.68223320001 2022-08-15,07:57:36.000,227,9579338,-795,0,1660550256,5345.066914939998,-872.3630392799969,25099.752104399995 2022-08-15,07:57:37.000,227,9579318,404,0,1660550257,5345.039969699996,-873.0397557600008,25099.780052880007 2022-08-15,07:57:38.000,227,9579400,-795,0,1660550258,5345.006288149998,-872.5040218799986,25099.63332336001 2022-08-15,07:57:39.000,227,9579331,285,0,1660550259,5345.026497079998,-872.3418918899988,25099.724155919997 2022-08-15,07:57:40.000,227,9579399,-795,0,1660550260,5345.006288149998,-872.3771375399956,25099.62633624 2022-08-15,07:57:41.000,227,9579356,205,0,1660550261,5345.019760769996,-872.5745131799995,25099.731143040008 2022-08-15,07:57:42.000,227,9579381,-795,0,1660550262,5345.066914939998,-872.5745131799995,25099.703194559996 2022-08-15,07:57:43.000,227,9579312,-795,0,1660550263,5345.026497079998,-872.8282818599982,25099.703194559996 2022-08-15,07:57:44.000,227,9579371,525,0,1660550264,5345.039969699996,-872.2643514599986,25099.703194559996 2022-08-15,07:57:45.000,227,9579373,965,0,1660550265,5345.0938601799935,-871.1435397899986,25099.7171688 2022-08-15,07:57:46.000,227,9579384,-795,0,1660550266,5345.0938601799935,-870.9038693699986,25099.780052880007 2022-08-15,07:57:47.000,227,9579327,965,0,1660550267,5345.046706009998,-870.9743606699994,25099.787040000003 2022-08-15,07:57:48.000,227,9579405,404,0,1660550268,5345.019760769996,-871.150588919998,25099.724155919997 2022-08-15,07:57:49.000,227,9579312,445,0,1660550269,5345.013024459993,-871.1223924000005,25099.661271840007 2022-08-15,07:57:50.000,227,9579384,1165,0,1660550270,5345.073651249993,-870.8968202399992,25099.780052880007 2022-08-15,07:57:51.000,227,9579461,205,0,1660550271,5344.986079219998,-871.2422276099969,25099.661271840007 2022-08-15,07:57:52.000,227,9579361,-795,0,1660550272,5345.019760769996,-870.9955080599975,25099.752104399995 2022-08-15,07:57:53.000,227,9579385,-795,0,1660550273,5345.100596489996,-871.0448519700003,25099.780052880007 2022-08-15,07:57:54.000,227,9579371,-795,0,1660550274,5345.053442319993,-871.2069819600001,25099.80101424001 2022-08-15,07:57:55.000,227,9579313,-795,0,1660550275,5344.986079219998,-871.3197680399971,25099.654284719996 2022-08-15,07:57:56.000,227,9579343,1205,0,1660550276,5345.013024459993,-871.2140310899995,25099.81498848 2022-08-15,07:57:57.000,227,9579366,-595,0,1660550277,5344.999551839996,-871.4043575999967,25099.752104399995 2022-08-15,07:57:58.000,227,9579273,-795,0,1660550278,5345.026497079998,-871.3338662999959,25099.773065759997 2022-08-15,07:57:59.000,227,9579320,404,0,1660550279,5345.006288149998,-872.306646240002,25099.76607864 2022-08-15,07:58:00.000,227,9579374,-795,0,1660550280,5345.019760769996,-872.0387792999973,25099.821975599996 2022-08-15,07:58:01.000,227,9579410,485,0,1660550281,5345.053442319993,-872.0317301699979,25099.808001360005 2022-08-15,07:58:02.000,227,9579323,885,0,1660550282,5344.959133979995,-870.8545254599958,25099.7171688 2022-08-15,07:58:03.000,227,9579406,845,0,1660550283,5345.006288149998,-872.2502531999999,25099.738130160003 2022-08-15,07:58:04.000,227,9579341,-795,0,1660550284,5344.986079219998,-879.8492153400002,25099.828962720007 2022-08-15,07:58:05.000,227,9579377,725,0,1660550285,5344.932188739993,-880.0395418499975,25099.612362000007 2022-08-15,07:58:06.000,227,9579402,-795,0,1660550286,5344.864825639997,-876.9731702999998,25099.619349120003 2022-08-15,07:58:07.000,227,9579382,-795,0,1660550287,5344.810935159992,-873.2230331399987,25099.507555199998 2022-08-15,07:58:08.000,227,9579367,-795,0,1660550288,5345.033233389993,-873.173689229996,25099.821975599996 2022-08-15,07:58:09.000,227,9579324,845,0,1660550289,5344.999551839996,-873.2935244399996,25099.86389832 2022-08-15,07:58:10.000,227,9579397,165,0,1660550290,5345.053442319993,-873.3287700899964,25099.80101424001 2022-08-15,07:58:11.000,227,9579351,245,0,1660550291,5345.006288149998,-873.427457910002,25099.752104399995 2022-08-15,07:58:12.000,227,9579350,-795,0,1660550292,5344.938925049995,-873.3499174800017,25099.7171688 2022-08-15,07:58:13.000,227,9579302,-795,0,1660550293,5344.938925049995,-873.321720959997,25099.68223320001 2022-08-15,07:58:14.000,227,9579372,445,0,1660550294,5344.945661359998,-873.1948366200013,25099.79402712 2022-08-15,07:58:15.000,227,9579409,-795,0,1660550295,5344.972606599993,-873.2723770500015,25099.828962720007 2022-08-15,07:58:16.000,227,9579361,-434,0,1660550296,5344.952397669993,-873.3922122599979,25099.79402712 2022-08-15,07:58:17.000,227,9579381,605,0,1660550297,5344.891770879993,-873.3640157400005,25099.74511728 2022-08-15,07:58:18.000,227,9579401,765,0,1660550298,5344.999551839996,-873.2794261800009,25099.787040000003 2022-08-15,07:58:19.000,227,9579315,-795,0,1660550299,5344.945661359998,-873.5825387699952,25099.752104399995 2022-08-15,07:58:20.000,227,9579386,485,0,1660550300,5344.945661359998,-873.5120474700016,25099.738130160003 2022-08-15,07:58:21.000,227,9579357,-795,0,1660550301,5344.938925049995,-873.5613913799971,25099.759091520005 2022-08-15,07:58:22.000,227,9579400,-795,0,1660550302,5344.999551839996,-881.6749400100016,25099.780052880007 2022-08-15,07:58:23.000,227,9579375,1205,0,1660550303,5344.932188739993,-881.815922609996,25099.69620744 2022-08-15,07:58:24.000,227,9579357,-795,0,1660550304,5344.952397669993,-881.6537926199962,25099.752104399995 2022-08-15,07:58:25.000,227,9579381,805,0,1660550305,5344.9793429099955,-881.5973995800014,25099.835949840002 2022-08-15,07:58:26.000,227,9579367,-795,0,1660550306,5345.006288149998,-881.5128100200018,25099.787040000003 2022-08-15,07:58:27.000,227,9579397,-795,0,1660550307,5344.945661359998,-881.5128100200018,25099.79402712 2022-08-15,07:58:28.000,227,9579359,-795,0,1660550308,5344.905243499998,-881.5198591500011,25099.661271840007 2022-08-15,07:58:29.000,227,9579340,-274,0,1660550309,5344.871561949993,-881.590350450002,25099.661271840007 2022-08-15,07:58:30.000,227,9579251,805,0,1660550310,5344.999551839996,-881.6890382700003,25099.787040000003 2022-08-15,07:58:31.000,227,9579389,-795,0,1660550311,5345.006288149998,-881.5692030599967,25099.821975599996 2022-08-15,07:58:32.000,227,9579321,-795,0,1660550312,5344.992815529993,-881.5551047999979,25099.773065759997 2022-08-15,07:58:33.000,227,9579292,-795,0,1660550313,5344.945661359998,-881.6960873999997,25099.80101424001 2022-08-15,07:58:34.000,227,9579336,-795,0,1660550314,5345.006288149998,-881.576252189996,25099.80101424001 2022-08-15,07:58:35.000,227,9579348,365,0,1660550315,5344.871561949993,-881.5410065399992,25099.773065759997 2022-08-15,07:58:36.000,227,9579416,525,0,1660550316,5344.858089329995,-881.5410065399992,25099.738130160003 2022-08-15,07:58:37.000,227,9579344,-235,0,1660550317,5344.918716119995,-881.8018243499973,25099.710181680006 2022-08-15,07:58:38.000,227,9579359,-795,0,1660550318,5344.891770879993,-881.8088734799967,25099.703194559996 2022-08-15,07:58:39.000,227,9579273,-795,0,1660550319,5344.945661359998,-881.9005121699956,25099.759091520005 2022-08-15,07:58:40.000,227,9579318,445,0,1660550320,5344.959133979995,-881.5973995800014,25099.808001360005 2022-08-15,07:58:41.000,227,9579311,445,0,1660550321,5344.959133979995,-881.8934630399963,25099.828962720007 2022-08-15,07:58:42.000,227,9579384,725,0,1660550322,5344.925452429998,-881.7736278299999,25099.710181680006 2022-08-15,07:58:43.000,227,9579360,-315,0,1660550323,5344.911979809993,-881.7806769599993,25099.759091520005 2022-08-15,07:58:44.000,227,9579334,-74,0,1660550324,5344.918716119995,-881.7736278299999,25099.787040000003 2022-08-15,07:58:45.000,227,9579343,-475,0,1660550325,5344.918716119995,-881.5339574099999,25099.808001360005 2022-08-15,07:58:46.000,227,9579324,-795,0,1660550326,5344.864825639997,-881.7383821799958,25099.780052880007 2022-08-15,07:58:47.000,227,9579388,-795,0,1660550327,5344.932188739993,-881.463466109999,25099.76607864 2022-08-15,07:58:48.000,227,9579380,325,0,1660550328,5344.945661359998,-882.0132982499999,25099.86389832 2022-08-15,07:58:49.000,227,9579351,404,0,1660550329,5344.959133979995,-881.7595295700012,25099.842936959998 2022-08-15,07:58:50.000,227,9579341,-795,0,1660550330,5344.959133979995,-880.1805244499992,25099.835949840002 2022-08-15,07:58:51.000,227,9579392,765,0,1660550331,5344.918716119995,-875.8241621099951,25099.84992408001 2022-08-15,07:58:52.000,227,9579344,-795,0,1660550332,5344.925452429998,-875.8241621099951,25099.84992408001 2022-08-15,07:58:53.000,227,9579360,-795,0,1660550333,5344.891770879993,-875.3730177899997,25099.689220320004 2022-08-15,07:58:54.000,227,9579371,-795,0,1660550334,5344.911979809993,-875.6479338599966,25099.780052880007 2022-08-15,07:58:55.000,227,9579351,-795,0,1660550335,5344.945661359998,-875.2390843199973,25099.752104399995 2022-08-15,07:58:56.000,227,9579351,-795,0,1660550336,5344.986079219998,-875.4787547399974,25099.856911200004 2022-08-15,07:58:57.000,227,9579393,-795,0,1660550337,5344.999551839996,-875.5351477799995,25099.877872560006 2022-08-15,07:58:58.000,227,9579406,-795,0,1660550338,5344.986079219998,-875.6690812500019,25099.835949840002 2022-08-15,07:58:59.000,227,9579357,605,0,1660550339,5344.905243499998,-875.7325234199961,25099.787040000003 2022-08-15,07:59:00.000,227,9579385,-795,0,1660550340,5344.932188739993,-875.1967895400012,25099.828962720007 2022-08-15,07:59:01.000,227,9579371,-795,0,1660550341,5344.911979809993,-875.2390843199973,25099.668258960002 2022-08-15,07:59:02.000,227,9579423,1205,0,1660550342,5344.905243499998,-875.6126882099998,25099.69620744 2022-08-15,07:59:03.000,227,9579294,-795,0,1660550343,5345.026497079998,-875.4435090900006,25099.835949840002 2022-08-15,07:59:04.000,227,9579404,-795,0,1660550344,5345.013024459993,-875.7254742899968,25099.898833920008 2022-08-15,07:59:05.000,227,9579337,-795,0,1660550345,5344.992815529993,-875.8100638499964,25099.752104399995 2022-08-15,07:59:06.000,227,9579397,-795,0,1660550346,5344.992815529993,-875.8312112400017,25099.856911200004 2022-08-15,07:59:07.000,227,9579311,605,0,1660550347,5345.019760769996,-875.4294108300019,25099.842936959998 2022-08-15,07:59:08.000,227,9579371,-795,0,1660550348,5344.959133979995,-875.8241621099951,25099.856911200004 2022-08-15,07:59:09.000,227,9579345,-795,0,1660550349,5344.938925049995,-875.7113760299981,25099.74511728 2022-08-15,07:59:10.000,227,9579344,-795,0,1660550350,5344.986079219998,-875.8382603700011,25099.84992408001 2022-08-15,07:59:11.000,227,9579391,965,0,1660550351,5345.006288149998,-880.8360935399978,25099.905821040004 2022-08-15,07:59:12.000,227,9579400,-795,0,1660550352,5345.006288149998,-878.4182419499994,25099.891846799997 2022-08-15,07:59:13.000,227,9579379,-555,0,1660550353,5344.932188739993,-880.8431426699972,25099.780052880007 2022-08-15,07:59:14.000,227,9579426,-114,0,1660550354,5344.965870289998,-880.2862613999969,25099.954730880003 2022-08-15,07:59:15.000,227,9579352,565,0,1660550355,5344.945661359998,-877.4454620100005,25099.891846799997 2022-08-15,07:59:16.000,227,9579340,-315,0,1660550356,5344.918716119995,-873.9913883100016,25099.88485968 2022-08-15,07:59:17.000,227,9579320,-114,0,1660550357,5344.837880399995,-880.8149461499997,25099.738130160003 2022-08-15,07:59:18.000,227,9579363,-795,0,1660550358,5344.871561949993,-886.7996575200013,25099.808001360005 2022-08-15,07:59:19.000,227,9579386,725,0,1660550359,5344.992815529993,-886.5035940599992,25099.926782400005 2022-08-15,07:59:20.000,227,9579388,805,0,1660550360,5344.965870289998,-886.8490014299969,25099.947743760007 2022-08-15,07:59:21.000,227,9579368,-795,0,1660550361,5344.952397669993,-887.2296544499986,25099.905821040004 2022-08-15,07:59:22.000,227,9579386,885,0,1660550362,5344.8850345699975,-886.686871439997,25099.80101424001 2022-08-15,07:59:23.000,227,9579362,365,0,1660550363,5344.938925049995,-886.686871439997,25099.821975599996 2022-08-15,07:59:24.000,227,9579341,-434,0,1660550364,5344.925452429998,-886.6798223099977,25099.86389832 2022-08-15,07:59:25.000,227,9579336,845,0,1660550365,5344.911979809993,-886.686871439997,25099.86389832 2022-08-15,07:59:26.000,227,9579341,-795,0,1660550366,5344.918716119995,-886.552937970002,25099.81498848 2022-08-15,07:59:27.000,227,9579369,525,0,1660550367,5344.938925049995,-886.7503136099986,25099.88485968 2022-08-15,07:59:28.000,227,9579309,-434,0,1660550368,5344.959133979995,-886.6022818799975,25099.954730880003 2022-08-15,07:59:29.000,227,9579413,485,0,1660550369,5344.986079219998,-886.7855592599954,25099.926782400005 2022-08-15,07:59:30.000,227,9579393,445,0,1660550370,5344.972606599993,-886.686871439997,25099.926782400005 2022-08-15,07:59:31.000,227,9579378,-795,0,1660550371,5344.938925049995,-886.5317905799966,25099.919795279995 2022-08-15,07:59:32.000,227,9579367,525,0,1660550372,5344.965870289998,-886.3908079800021,25099.856911200004 2022-08-15,07:59:33.000,227,9579373,-795,0,1660550373,5344.905243499998,-885.9537619199982,25099.787040000003 2022-08-15,07:59:34.000,227,9579318,-795,0,1660550374,5344.952397669993,-886.9476892499952,25099.80101424001 2022-08-15,07:59:35.000,227,9579393,885,0,1660550375,5344.972606599993,-887.0393279400014,25099.842936959998 2022-08-15,07:59:36.000,227,9579353,-795,0,1660550376,5344.959133979995,-887.2226053199993,25099.856911200004 2022-08-15,07:59:37.000,227,9579373,-795,0,1660550377,5344.945661359998,-886.7503136099986,25099.787040000003 2022-08-15,07:59:38.000,227,9579353,-795,0,1660550378,5344.9793429099955,-887.236703579998,25099.877872560006 2022-08-15,07:59:39.000,227,9579369,485,0,1660550379,5345.013024459993,-887.4340792200019,25099.86389832 2022-08-15,07:59:40.000,227,9579308,-795,0,1660550380,5345.013024459993,-887.3494896600023,25099.84992408001 2022-08-15,07:59:41.000,227,9579365,-434,0,1660550381,5344.999551839996,-887.3353913999963,25099.86389832 2022-08-15,07:59:42.000,227,9579429,-795,0,1660550382,5344.972606599993,-887.9698130999968,25099.828962720007 2022-08-15,07:59:43.000,227,9579409,765,0,1660550383,5345.006288149998,-887.5750618199963,25099.84992408001 2022-08-15,07:59:44.000,227,9579343,-795,0,1660550384,5345.060178629996,-887.45522661,25099.898833920008 2022-08-15,07:59:45.000,227,9579348,-795,0,1660550385,5345.066914939998,-887.1803105399958,25099.975692240005 2022-08-15,07:59:46.000,227,9579384,-795,0,1660550386,5345.033233389993,-887.2789983600014,25099.93376952 2022-08-15,07:59:47.000,227,9579375,-315,0,1660550387,5344.945661359998,-887.5257179100008,25099.88485968 2022-08-15,07:59:48.000,227,9579346,-795,0,1660550388,5344.959133979995,-886.9899840299986,25099.821975599996 2022-08-15,07:59:49.000,227,9579386,-795,0,1660550389,5344.959133979995,-887.2226053199993,25099.80101424001 2022-08-15,07:59:50.000,227,9579370,124,0,1660550390,5344.992815529993,-887.1662122799971,25099.961718 2022-08-15,07:59:51.000,227,9579341,-795,0,1660550391,5344.986079219998,-887.5257179100008,25099.93376952 2022-08-15,07:59:52.000,227,9579311,-475,0,1660550392,5344.999551839996,-887.4340792200019,25100.045563440006 2022-08-15,07:59:53.000,227,9579372,-795,0,1660550393,5345.013024459993,-884.4804937500012,25099.898833920008 2022-08-15,07:59:54.000,227,9579459,-795,0,1660550394,5344.925452429998,-886.3203166800013,25099.88485968 2022-08-15,07:59:55.000,227,9579325,-795,0,1660550395,5344.965870289998,-882.5137864799981,25099.88485968 2022-08-15,07:59:56.000,227,9579361,-795,0,1660550396,5344.925452429998,-885.6506493299967,25099.93376952 2022-08-15,07:59:57.000,227,9579352,-354,0,1660550397,5344.965870289998,-882.4010004000011,25099.898833920008 2022-08-15,07:59:58.000,227,9579320,-795,0,1660550398,5344.878298259995,-882.2247721499953,25099.821975599996 2022-08-15,07:59:59.000,227,9579356,1125,0,1660550399,5344.932188739993,-882.0767404200014,25099.877872560006 2022-08-15,08:00:00.000,227,9579331,445,0,1660550400,5344.938925049995,-886.3485131999987,25099.954730880003 2022-08-15,08:00:01.000,227,9579362,485,0,1660550401,5344.959133979995,-886.3062184199953,25099.96870512001 2022-08-15,08:00:02.000,227,9579414,-795,0,1660550402,5344.965870289998,-885.9185162700014,25099.954730880003 2022-08-15,08:00:03.000,227,9579372,-795,0,1660550403,5344.844616709997,-885.4039297799973,25099.898833920008 2022-08-15,08:00:04.000,227,9579394,-795,0,1660550404,5344.878298259995,-885.8480249700006,25099.856911200004 2022-08-15,08:00:05.000,227,9579427,-795,0,1660550405,5344.925452429998,-885.6506493299967,25099.877872560006 2022-08-15,08:00:06.000,227,9579329,685,0,1660550406,5344.959133979995,-886.8983453399997,25099.898833920008 2022-08-15,08:00:07.000,227,9579394,205,0,1660550407,5344.938925049995,-882.6547690799998,25099.905821040004 2022-08-15,08:00:08.000,227,9579331,-795,0,1660550408,5344.938925049995,-883.5006646799957,25099.821975599996 2022-08-15,08:00:09.000,227,9579409,-795,0,1660550409,5345.013024459993,-883.0283729700022,25099.947743760007 2022-08-15,08:00:10.000,227,9579469,-795,0,1660550410,5345.019760769996,-882.584277779999,25099.93376952 2022-08-15,08:00:11.000,227,9579376,645,0,1660550411,5344.986079219998,-882.711162120002,25099.926782400005 2022-08-15,08:00:12.000,227,9579358,-795,0,1660550412,5344.891770879993,-883.2398468699976,25099.870885439996 2022-08-15,08:00:13.000,227,9579385,-795,0,1660550413,5344.911979809993,-883.6416472799974,25099.828962720007 2022-08-15,08:00:14.000,227,9579340,-795,0,1660550414,5344.986079219998,-882.7887025500022,25100.010627839998 2022-08-15,08:00:15.000,227,9579354,-795,0,1660550415,5344.986079219998,-883.3314855599965,25100.038576319996 2022-08-15,08:00:16.000,227,9579314,-795,0,1660550416,5344.992815529993,-883.3878785999987,25100.003640720002 2022-08-15,08:00:17.000,227,9579344,285,0,1660550417,5344.932188739993,-883.282141650001,25099.940756639997 2022-08-15,08:00:18.000,227,9579379,-795,0,1660550418,5344.972606599993,-883.1975520900014,25100.0315892 2022-08-15,08:00:19.000,227,9579386,-795,0,1660550419,5344.959133979995,-883.4160751199961,25099.98267936 2022-08-15,08:00:20.000,227,9579395,-755,0,1660550420,5344.918716119995,-883.3667312100006,25100.003640720002 2022-08-15,08:00:21.000,227,9579316,245,0,1660550421,5344.9793429099955,-883.0847660099971,25099.961718 2022-08-15,08:00:22.000,227,9579374,165,0,1660550422,5344.932188739993,-883.5711559799965,25099.947743760007 2022-08-15,08:00:23.000,227,9579324,-795,0,1660550423,5344.959133979995,-882.6406708200011,25099.975692240005 2022-08-15,08:00:24.000,227,9579368,685,0,1660550424,5344.999551839996,-881.6960873999997,25099.98267936 2022-08-15,08:00:25.000,227,9579405,-795,0,1660550425,5344.972606599993,-882.034445639998,25100.024602080004 2022-08-15,08:00:26.000,227,9579324,-795,0,1660550426,5344.965870289998,-882.4996882199994,25100.010627839998 2022-08-15,08:00:27.000,227,9579415,-795,0,1660550427,5344.891770879993,-882.584277779999,25099.947743760007 2022-08-15,08:00:28.000,227,9579415,-795,0,1660550428,5344.911979809993,-882.3869021399951,25099.88485968 2022-08-15,08:00:29.000,227,9579406,-315,0,1660550429,5344.945661359998,-883.1482081799986,25099.954730880003 2022-08-15,08:00:30.000,227,9579413,-795,0,1660550430,5344.878298259995,-875.6479338599966,25099.947743760007 2022-08-15,08:00:31.000,227,9579344,-795,0,1660550431,5344.932188739993,-888.7804630499959,25100.024602080004 2022-08-15,08:00:32.000,227,9579388,-635,0,1660550432,5344.898507189995,-886.0383514799978,25100.003640720002 2022-08-15,08:00:33.000,227,9579352,-795,0,1660550433,5344.864825639997,-886.0806462600012,25099.88485968 2022-08-15,08:00:34.000,227,9579383,-755,0,1660550434,5344.8850345699975,-885.1713084899966,25100.05255056 2022-08-15,08:00:35.000,227,9579386,-795,0,1660550435,5344.878298259995,-886.7080188299951,25099.947743760007 2022-08-15,08:00:36.000,227,9579285,325,0,1660550436,5344.891770879993,-889.4078356199971,25099.975692240005 2022-08-15,08:00:37.000,227,9579374,445,0,1660550437,5344.804198849997,-884.9175398099978,25099.947743760007 2022-08-15,08:00:38.000,227,9579390,-795,0,1660550438,5344.750308369992,-884.5650833100008,25099.88485968 2022-08-15,08:00:39.000,227,9579343,725,0,1660550439,5344.918716119995,-885.3475367399951,25100.024602080004 2022-08-15,08:00:40.000,227,9579297,805,0,1660550440,5344.898507189995,-885.4673719499988,25099.98267936 2022-08-15,08:00:41.000,227,9579314,1285,0,1660550441,5344.905243499998,-885.6224528099992,25100.038576319996 2022-08-15,08:00:42.000,227,9579419,205,0,1660550442,5344.878298259995,-885.2911437000002,25100.003640720002 2022-08-15,08:00:43.000,227,9579440,404,0,1660550443,5344.810935159992,-883.9236124800009,25099.856911200004 2022-08-15,08:00:44.000,227,9579400,-795,0,1660550444,5344.817671469995,-883.1411590499993,25099.91280816 2022-08-15,08:00:45.000,227,9579334,885,0,1660550445,5344.878298259995,-885.4885193399969,25099.947743760007 2022-08-15,08:00:46.000,227,9579350,-795,0,1660550446,5344.804198849997,-883.6839420600008,25099.947743760007 2022-08-15,08:00:47.000,227,9579425,-795,0,1660550447,5344.878298259995,-888.8298069599987,25099.961718 2022-08-15,08:00:48.000,227,9579366,-795,0,1660550448,5344.804198849997,-893.1227271300013,25100.01761496001 2022-08-15,08:00:49.000,227,9579362,1365,0,1660550449,5344.905243499998,-893.0804323499979,25100.045563440006 2022-08-15,08:00:50.000,227,9579405,-795,0,1660550450,5344.8513530199925,-893.0663340899991,25100.024602080004 2022-08-15,08:00:51.000,227,9579413,-795,0,1660550451,5344.804198849997,-892.9746954000002,25099.86389832 2022-08-15,08:00:52.000,227,9579368,645,0,1660550452,5344.709890509999,-893.1861692999955,25099.81498848 2022-08-15,08:00:53.000,227,9579388,805,0,1660550453,5344.763780989997,-893.1932184300022,25100.003640720002 2022-08-15,08:00:54.000,227,9579353,-795,0,1660550454,5344.824407779997,-893.1509236499987,25100.073511920004 2022-08-15,08:00:55.000,227,9579378,-795,0,1660550455,5344.878298259995,-893.0451867000011,25100.1014604 2022-08-15,08:00:56.000,227,9579339,-795,0,1660550456,5344.864825639997,-892.918302359998,25100.059537679997 2022-08-15,08:00:57.000,227,9579328,-395,0,1660550457,5344.8850345699975,-892.89715497,25100.108447519997 2022-08-15,08:00:58.000,227,9579335,-795,0,1660550458,5344.837880399995,-893.0451867000011,25100.010627839998 2022-08-15,08:00:59.000,227,9579347,-74,0,1660550459,5344.8850345699975,-893.0592849599998,25099.989666479996 2022-08-15,08:01:00.000,227,9579354,-795,0,1660550460,5344.8850345699975,-893.0028919199976,25100.05255056 2022-08-15,08:01:01.000,227,9579351,-795,0,1660550461,5344.8513530199925,-894.2858335799974,25100.094473280005 2022-08-15,08:01:02.000,227,9579365,1005,0,1660550462,5344.770517299992,-895.9987721700018,25099.98267936 2022-08-15,08:01:03.000,227,9579344,605,0,1660550463,5344.871561949993,-897.5425316399997,25099.989666479996 2022-08-15,08:01:04.000,227,9579390,-795,0,1660550464,5344.8850345699975,-897.309910349999,25100.059537679997 2022-08-15,08:01:05.000,227,9579342,-235,0,1660550465,5344.945661359998,-897.4720403399988,25100.143383120005 2022-08-15,08:01:06.000,227,9579435,325,0,1660550466,5344.918716119995,-897.4861385999975,25100.143383120005 2022-08-15,08:01:07.000,227,9579346,-795,0,1660550467,5344.932188739993,-897.2535173099968,25100.1014604 2022-08-15,08:01:08.000,227,9579371,-395,0,1660550468,5344.891770879993,-898.1558059500021,25100.024602080004 2022-08-15,08:01:09.000,227,9579356,-795,0,1660550469,5344.891770879993,-897.549580769999,25100.045563440006 2022-08-15,08:01:10.000,227,9579387,-795,0,1660550470,5344.891770879993,-897.5425316399997,25100.073511920004 2022-08-15,08:01:11.000,227,9579397,-795,0,1660550471,5344.992815529993,-897.7328581499969,25100.157357359996 2022-08-15,08:01:12.000,227,9579411,645,0,1660550472,5344.972606599993,-896.1820495499996,25100.18530584001 2022-08-15,08:01:13.000,227,9579361,-795,0,1660550473,5344.972606599993,-895.5687752399972,25100.18530584001 2022-08-15,08:01:14.000,227,9579385,-795,0,1660550474,5344.945661359998,-895.2233678699995,25100.18530584001 2022-08-15,08:01:15.000,227,9579368,645,0,1660550475,5344.8850345699975,-895.0964835299965,25100.0315892 2022-08-15,08:01:16.000,227,9579353,-195,0,1660550476,5344.918716119995,-895.195171350002,25100.143383120005 2022-08-15,08:01:17.000,227,9579353,-235,0,1660550477,5344.898507189995,-895.1105817899952,25100.13639600001 2022-08-15,08:01:18.000,227,9579398,-795,0,1660550478,5344.864825639997,-895.2445152599976,25100.122421760003 2022-08-15,08:01:19.000,227,9579389,-795,0,1660550479,5344.864825639997,-895.1387783099999,25100.108447519997 2022-08-15,08:01:20.000,227,9579365,1245,0,1660550480,5344.911979809993,-895.3643504700012,25100.213254320006 2022-08-15,08:01:21.000,227,9579362,-155,0,1660550481,5344.952397669993,-895.0964835299965,25100.19928008 2022-08-15,08:01:22.000,227,9579372,485,0,1660550482,5344.844616709997,-893.6232153599994,25100.115434640007 2022-08-15,08:01:23.000,227,9579375,605,0,1660550483,5344.864825639997,-890.5638929400011,25100.18530584001 2022-08-15,08:01:24.000,227,9579389,924,0,1660550484,5344.8513530199925,-895.5617261099978,25100.122421760003 2022-08-15,08:01:25.000,227,9579343,924,0,1660550485,5344.858089329995,-895.2092696100008,25100.143383120005 2022-08-15,08:01:26.000,227,9579367,-795,0,1660550486,5344.810935159992,-895.1317291800005,25100.143383120005 2022-08-15,08:01:27.000,227,9579406,-595,0,1660550487,5344.844616709997,-895.2938591700004,25100.12940888 2022-08-15,08:01:28.000,227,9579364,-795,0,1660550488,5344.8850345699975,-895.3291048199972,25100.178318719998 2022-08-15,08:01:29.000,227,9579361,1604,0,1660550489,5344.918716119995,-895.2656626499956,25100.241202800004 2022-08-15,08:01:30.000,227,9579422,-795,0,1660550490,5344.891770879993,-895.2304169999989,25100.24818992 2022-08-15,08:01:31.000,227,9579287,-354,0,1660550491,5344.911979809993,-894.5748479100002,25100.213254320006 2022-08-15,08:01:32.000,227,9579371,-795,0,1660550492,5344.844616709997,-895.2797609100016,25100.108447519997 2022-08-15,08:01:33.000,227,9579361,-795,0,1660550493,5344.858089329995,-895.159925699998,25100.157357359996 2022-08-15,08:01:34.000,227,9579421,-795,0,1660550494,5344.911979809993,-895.2938591700004,25100.234215680008 2022-08-15,08:01:35.000,227,9579405,205,0,1660550495,5344.992815529993,-894.7722235499969,25100.24818992 2022-08-15,08:01:36.000,227,9579366,-795,0,1660550496,5344.911979809993,-895.2374661299982,25100.241202800004 2022-08-15,08:01:37.000,227,9579382,325,0,1660550497,5344.932188739993,-895.1881222199954,25100.19928008 2022-08-15,08:01:38.000,227,9579432,-795,0,1660550498,5344.938925049995,-895.2938591700004,25100.24818992 2022-08-15,08:01:39.000,227,9579327,-795,0,1660550499,5344.891770879993,-895.2304169999989,25100.1014604 2022-08-15,08:01:40.000,227,9579320,-354,0,1660550500,5344.965870289998,-894.3845213999957,25100.241202800004 2022-08-15,08:01:41.000,227,9579392,805,0,1660550501,5344.9793429099955,-894.3210792300015,25100.241202800004 2022-08-15,08:01:42.000,227,9579324,1285,0,1660550502,5344.8850345699975,-894.9484517999954,25100.171331600002 2022-08-15,08:01:43.000,227,9579385,-795,0,1660550503,5344.965870289998,-894.7369779,25100.31806112 2022-08-15,08:01:44.000,227,9579373,-395,0,1660550504,5345.053442319993,-893.6161662300001,25100.332035360007 2022-08-15,08:01:45.000,227,9579314,-795,0,1660550505,5345.066914939998,-893.1086288699953,25100.332035360007 2022-08-15,08:01:46.000,227,9579389,-795,0,1660550506,5345.087123869998,-893.1791201699962,25100.30408688001 2022-08-15,08:01:47.000,227,9579312,-795,0,1660550507,5345.033233389993,-893.0733832199985,25100.227228559997 2022-08-15,08:01:48.000,227,9579398,-795,0,1660550508,5345.073651249993,-893.0663340899991,25100.30408688001 2022-08-15,08:01:49.000,227,9579327,205,0,1660550509,5345.120805419996,-893.1650219099974,25100.29709976 2022-08-15,08:01:50.000,227,9579408,-795,0,1660550510,5345.147750659999,-893.1438745199994,25100.4158808 2022-08-15,08:01:51.000,227,9579336,-795,0,1660550511,5345.154486969994,-893.2355132099983,25100.4158808 2022-08-15,08:01:52.000,227,9579360,1245,0,1660550512,5345.1275417299985,-893.1438745199994,25100.38793232 2022-08-15,08:01:53.000,227,9579346,-74,0,1660550513,5345.120805419996,-893.1861692999955,25100.401906560008 2022-08-15,08:01:54.000,227,9579355,-74,0,1660550514,5345.107332799998,-893.3482992899953,25100.443829279997 2022-08-15,08:01:55.000,227,9579374,-434,0,1660550515,5345.141014349996,-893.9122296900023,25100.429855040005 2022-08-15,08:01:56.000,227,9579445,124,0,1660550516,5345.141014349996,-893.3482992899953,25100.457803520003 2022-08-15,08:01:57.000,227,9579301,-795,0,1660550517,5345.080387559996,-893.2637097299958,25100.325048239996 2022-08-15,08:01:58.000,227,9579424,-114,0,1660550518,5345.060178629996,-893.1932184300022,25100.422867919995 2022-08-15,08:01:59.000,227,9579392,-795,0,1660550519,5345.100596489996,-893.3201027699979,25100.457803520003 2022-08-15,08:02:00.000,227,9579333,-795,0,1660550520,5345.181432209996,-893.228464079999,25100.492739119996 2022-08-15,08:02:01.000,227,9579368,-795,0,1660550521,5345.147750659999,-893.3060045099992,25100.58357168 2022-08-15,08:02:02.000,227,9579399,-795,0,1660550522,5345.120805419996,-893.1650219099974,25100.450816400007 2022-08-15,08:02:03.000,227,9579371,325,0,1660550523,5345.134278039994,-893.2425623399977,25100.46479064 2022-08-15,08:02:04.000,227,9579360,725,0,1660550524,5345.080387559996,-893.249611469997,25100.492739119996 2022-08-15,08:02:05.000,227,9579349,-195,0,1660550525,5345.100596489996,-893.2143658200002,25100.527674720004 2022-08-15,08:02:06.000,227,9579367,-795,0,1660550526,5345.046706009998,-893.4258397199956,25100.35299672001 2022-08-15,08:02:07.000,227,9579349,-795,0,1660550527,5345.066914939998,-893.3905940699988,25100.408893680004 2022-08-15,08:02:08.000,227,9579347,-795,0,1660550528,5345.107332799998,-893.3130536399985,25100.569597440008 2022-08-15,08:02:09.000,227,9579341,685,0,1660550529,5345.087123869998,-893.249611469997,25100.576584560004 2022-08-15,08:02:10.000,227,9579459,-795,0,1660550530,5345.0938601799935,-893.3271518999973,25100.548636080006 2022-08-15,08:02:11.000,227,9579408,-795,0,1660550531,5345.060178629996,-893.3130536399985,25100.492739119996 2022-08-15,08:02:12.000,227,9579360,1365,0,1660550532,5345.006288149998,-893.6937066600003,25100.450816400007 2022-08-15,08:02:13.000,227,9579362,-795,0,1660550533,5344.999551839996,-893.5245275400011,25100.485752 2022-08-15,08:02:14.000,227,9579347,-795,0,1660550534,5345.080387559996,-893.355348420002,25100.590558799995 2022-08-15,08:02:15.000,227,9579352,-74,0,1660550535,5345.100596489996,-893.2989553799998,25100.625494400003 2022-08-15,08:02:16.000,227,9579333,-795,0,1660550536,5345.073651249993,-893.2637097299958,25100.60453304 2022-08-15,08:02:17.000,227,9579350,-74,0,1660550537,5345.060178629996,-893.5245275400011,25100.53466184 2022-08-15,08:02:18.000,227,9579428,1285,0,1660550538,5345.1275417299985,-893.707804919999,25100.597545920005 2022-08-15,08:02:19.000,227,9579391,-795,0,1660550539,5345.080387559996,-893.3342010299966,25100.527674720004 2022-08-15,08:02:20.000,227,9579323,-795,0,1660550540,5345.100596489996,-893.8276401299954,25100.625494400003 2022-08-15,08:02:21.000,227,9579433,1125,0,1660550541,5345.073651249993,-893.5174784100018,25100.597545920005 2022-08-15,08:02:22.000,227,9579375,-795,0,1660550542,5345.046706009998,-893.4117414599968,25100.58357168 2022-08-15,08:02:23.000,227,9579288,-795,0,1660550543,5345.080387559996,-893.37649581,25100.646455760005 2022-08-15,08:02:24.000,227,9579357,924,0,1660550544,5345.154486969994,-893.4046923299975,25100.716326960006 2022-08-15,08:02:25.000,227,9579321,-515,0,1660550545,5345.174695899994,-893.4540362400003,25100.716326960006 2022-08-15,08:02:26.000,227,9579369,-795,0,1660550546,5345.1275417299985,-893.3835449399994,25100.674404240002 2022-08-15,08:02:27.000,227,9579384,404,0,1660550547,5345.053442319993,-893.4892818899971,25100.60453304 2022-08-15,08:02:28.000,227,9579327,-155,0,1660550548,5345.107332799998,-893.4328888500022,25100.63946864001 2022-08-15,08:02:29.000,227,9579409,965,0,1660550549,5345.161223279996,-893.5456749299992,25100.667417120007 2022-08-15,08:02:30.000,227,9579341,445,0,1660550550,5345.167959589999,-893.595018840002,25100.68837848001 2022-08-15,08:02:31.000,227,9579396,-795,0,1660550551,5345.114069109994,-893.4610853699996,25100.709339839996 2022-08-15,08:02:32.000,227,9579370,805,0,1660550552,5345.120805419996,-893.4822327599977,25100.681391359998 2022-08-15,08:02:33.000,227,9579384,1205,0,1660550553,5345.167959589999,-893.4328888500022,25100.730301199997 2022-08-15,08:02:34.000,227,9579401,-795,0,1660550554,5345.167959589999,-893.4469871100009,25100.737288320008 2022-08-15,08:02:35.000,227,9579403,565,0,1660550555,5345.147750659999,-893.5033801499958,25100.70235272 2022-08-15,08:02:36.000,227,9579387,805,0,1660550556,5345.060178629996,-893.7782962199999,25100.590558799995 2022-08-15,08:02:37.000,227,9579346,-795,0,1660550557,5345.053442319993,-893.7007557899997,25100.674404240002 2022-08-15,08:02:38.000,227,9579369,-795,0,1660550558,5345.114069109994,-893.6514118799969,25100.72331408 2022-08-15,08:02:39.000,227,9579342,-795,0,1660550559,5345.087123869998,-893.7853453499993,25100.674404240002 2022-08-15,08:02:40.000,227,9579409,-795,0,1660550560,5345.013024459993,-893.4046923299975,25100.618507280007 2022-08-15,08:02:41.000,227,9579368,-354,0,1660550561,5345.114069109994,-893.6232153599994,25100.709339839996 2022-08-15,08:02:42.000,227,9579371,-795,0,1660550562,5345.019760769996,-893.5315766700005,25100.709339839996 2022-08-15,08:02:43.000,227,9579413,-515,0,1660550563,5345.087123869998,-893.6020679700014,25100.72331408 2022-08-15,08:02:44.000,227,9579362,885,0,1660550564,5345.019760769996,-893.6373136199982,25100.758249679995 2022-08-15,08:02:45.000,227,9579357,-795,0,1660550565,5345.080387559996,-893.8064927399973,25100.70235272 2022-08-15,08:02:46.000,227,9579390,-795,0,1660550566,5345.026497079998,-896.301884759996,25100.681391359998 2022-08-15,08:02:47.000,227,9579385,-795,0,1660550567,5345.080387559996,-894.0532122899967,25100.646455760005 2022-08-15,08:02:48.000,227,9579261,-795,0,1660550568,5345.100596489996,-895.4700874199989,25100.737288320008 2022-08-15,08:02:49.000,227,9579401,-795,0,1660550569,5345.080387559996,-895.3220556899978,25100.814146640005 2022-08-15,08:02:50.000,227,9579330,5,0,1660550570,5345.066914939998,-895.3150065599984,25100.765236800005 2022-08-15,08:02:51.000,227,9579281,-795,0,1660550571,5345.039969699996,-895.0894343999971,25100.709339839996 2022-08-15,08:02:52.000,227,9579386,-795,0,1660550572,5344.999551839996,-895.1669748299973,25100.667417120007 2022-08-15,08:02:53.000,227,9579411,-434,0,1660550573,5344.986079219998,-894.955500930002,25100.63946864001 2022-08-15,08:02:54.000,227,9579409,-635,0,1660550574,5344.972606599993,-895.1528765699986,25100.597545920005 2022-08-15,08:02:55.000,227,9579416,-795,0,1660550575,5345.134278039994,-895.4207435099961,25100.77222392 2022-08-15,08:02:56.000,227,9579342,-795,0,1660550576,5345.0938601799935,-895.4418909000015,25100.716326960006 2022-08-15,08:02:57.000,227,9579384,685,0,1660550577,5345.039969699996,-899.3753054400004,25100.674404240002 2022-08-15,08:02:58.000,227,9579399,-795,0,1660550578,5345.053442319993,-898.9523576399952,25100.744275440004 2022-08-15,08:02:59.000,227,9579404,1205,0,1660550579,5345.026497079998,-898.7479328699992,25100.667417120007 2022-08-15,08:03:00.000,227,9579376,-795,0,1660550580,5345.039969699996,-898.3461324599994,25100.674404240002 2022-08-15,08:03:01.000,227,9579316,-795,0,1660550581,5345.006288149998,-898.0148233500004,25100.716326960006 2022-08-15,08:03:02.000,227,9579285,-795,0,1660550582,5344.992815529993,-898.3884272399955,25100.660429999996 2022-08-15,08:03:03.000,227,9579357,1045,0,1660550583,5345.026497079998,-898.4659676699957,25100.625494400003 2022-08-15,08:03:04.000,227,9579368,-795,0,1660550584,5345.066914939998,-898.2262972499957,25100.765236800005 2022-08-15,08:03:05.000,227,9579389,-795,0,1660550585,5345.114069109994,-898.0853146500012,25100.730301199997 2022-08-15,08:03:06.000,227,9579376,1525,0,1660550586,5345.0938601799935,-898.1417076899961,25100.737288320008 2022-08-15,08:03:07.000,227,9579388,-795,0,1660550587,5345.006288149998,-898.5717046200007,25100.597545920005 2022-08-15,08:03:08.000,227,9579311,-515,0,1660550588,5345.033233389993,-898.3320342000006,25100.597545920005 2022-08-15,08:03:09.000,227,9579403,1325,0,1660550589,5345.080387559996,-898.4659676699957,25100.58357168 2022-08-15,08:03:10.000,227,9579382,645,0,1660550590,5345.0938601799935,-898.3320342000006,25100.611520159997 2022-08-15,08:03:11.000,227,9579310,605,0,1660550591,5345.053442319993,-898.2333463800023,25100.646455760005 2022-08-15,08:03:12.000,227,9579350,-795,0,1660550592,5344.9793429099955,-898.3743289799968,25100.58357168 2022-08-15,08:03:13.000,227,9579286,565,0,1660550593,5344.905243499998,-898.5012133199998,25100.548636080006 2022-08-15,08:03:14.000,227,9579382,285,0,1660550594,5344.965870289998,-898.2685920299991,25100.63248152 2022-08-15,08:03:15.000,227,9579411,-795,0,1660550595,5344.972606599993,-898.2615428999998,25100.597545920005 2022-08-15,08:03:16.000,227,9579335,605,0,1660550596,5345.026497079998,-898.1769533400002,25100.618507280007 2022-08-15,08:03:17.000,227,9579371,1165,0,1660550597,5345.060178629996,-897.8879390099974,25100.65344288 2022-08-15,08:03:18.000,227,9579328,-795,0,1660550598,5345.026497079998,-898.4025255000015,25100.63946864001 2022-08-15,08:03:19.000,227,9579398,-795,0,1660550599,5345.107332799998,-898.3320342000006,25100.646455760005 2022-08-15,08:03:20.000,227,9579358,1245,0,1660550600,5345.1275417299985,-898.5646554900013,25100.695365600004 2022-08-15,08:03:21.000,227,9579318,-795,0,1660550601,5345.120805419996,-898.4730167999951,25100.75126256 2022-08-15,08:03:22.000,227,9579318,-795,0,1660550602,5344.999551839996,-898.4589185399964,25100.618507280007 2022-08-15,08:03:23.000,227,9579390,765,0,1660550603,5345.060178629996,-898.7549819999986,25100.667417120007 2022-08-15,08:03:24.000,227,9579353,-795,0,1660550604,5345.060178629996,-898.7408837399998,25100.695365600004 2022-08-15,08:03:25.000,227,9579333,725,0,1660550605,5345.060178629996,-898.7408837399998,25100.681391359998 2022-08-15,08:03:26.000,227,9579321,725,0,1660550606,5345.026497079998,-898.7056380899958,25100.63946864001 2022-08-15,08:03:27.000,227,9579348,1085,0,1660550607,5345.053442319993,-898.5082624499992,25100.667417120007 2022-08-15,08:03:28.000,227,9579367,-795,0,1660550608,5345.100596489996,-898.4659676699957,25100.737288320008 2022-08-15,08:03:29.000,227,9579393,285,0,1660550609,5345.134278039994,-898.7690802599973,25100.77222392 2022-08-15,08:03:30.000,227,9579364,445,0,1660550610,5345.080387559996,-898.910062859999,25100.758249679995 2022-08-15,08:03:31.000,227,9579388,-795,0,1660550611,5345.053442319993,-898.7902276499954,25100.667417120007 2022-08-15,08:03:32.000,227,9579384,-795,0,1660550612,5344.999551839996,-898.9523576399952,25100.597545920005 2022-08-15,08:03:33.000,227,9579365,-795,0,1660550613,5344.992815529993,-899.001701549998,25100.65344288 2022-08-15,08:03:34.000,227,9579353,725,0,1660550614,5345.046706009998,-898.797276780002,25100.72331408 2022-08-15,08:03:35.000,227,9579353,965,0,1660550615,5345.080387559996,-899.241371969998,25100.72331408 2022-08-15,08:03:36.000,227,9579375,805,0,1660550616,5344.999551839996,-898.8536698199969,25100.667417120007 2022-08-15,08:03:37.000,227,9579346,-795,0,1660550617,5344.932188739993,-899.2272737099993,25100.548636080006 2022-08-15,08:03:38.000,227,9579351,-795,0,1660550618,5345.046706009998,-898.8536698199969,25100.765236800005 2022-08-15,08:03:39.000,227,9579340,885,0,1660550619,5344.9793429099955,-898.7408837399998,25100.618507280007 2022-08-15,08:03:40.000,227,9579392,-795,0,1660550620,5345.013024459993,-898.6280976599955,25100.70235272 2022-08-15,08:03:41.000,227,9579432,-795,0,1660550621,5344.918716119995,-898.4307220199989,25100.60453304 2022-08-15,08:03:42.000,227,9579396,-795,0,1660550622,5344.965870289998,-898.5082624499992,25100.58357168 2022-08-15,08:03:43.000,227,9579388,-795,0,1660550623,5344.986079219998,-898.6139993999968,25100.646455760005 2022-08-15,08:03:44.000,227,9579351,-315,0,1660550624,5344.938925049995,-898.5999011399981,25100.597545920005 2022-08-15,08:03:45.000,227,9579352,-795,0,1660550625,5345.060178629996,-898.6562941800003,25100.730301199997 2022-08-15,08:03:46.000,227,9579391,1245,0,1660550626,5345.033233389993,-898.8043259100014,25100.674404240002 2022-08-15,08:03:47.000,227,9579397,-795,0,1660550627,5344.938925049995,-898.8325224299988,25100.576584560004 2022-08-15,08:03:48.000,227,9579409,-795,0,1660550628,5344.918716119995,-898.1769533400002,25100.709339839996 2022-08-15,08:03:49.000,227,9579351,485,0,1660550629,5344.932188739993,-898.1417076899961,25100.597545920005 2022-08-15,08:03:50.000,227,9579363,-235,0,1660550630,5345.019760769996,-898.2262972499957,25100.68837848001 2022-08-15,08:03:51.000,227,9579367,445,0,1660550631,5345.019760769996,-898.212198989997,25100.779211039997 2022-08-15,08:03:52.000,227,9579356,-795,0,1660550632,5344.986079219998,-898.2756411599985,25100.63248152 2022-08-15,08:03:53.000,227,9579309,-795,0,1660550633,5345.026497079998,-898.2685920299991,25100.765236800005 2022-08-15,08:03:54.000,227,9579388,85,0,1660550634,5344.959133979995,-898.2826902899978,25100.674404240002 2022-08-15,08:03:55.000,227,9579340,-795,0,1660550635,5344.986079219998,-898.3249850700013,25100.695365600004 2022-08-15,08:03:56.000,227,9579381,-795,0,1660550636,5344.992815529993,-898.557606360002,25100.70235272 2022-08-15,08:03:57.000,227,9579345,-155,0,1660550637,5344.9793429099955,-898.4307220199989,25100.716326960006 2022-08-15,08:03:58.000,227,9579354,-795,0,1660550638,5344.959133979995,-898.5012133199998,25100.611520159997 2022-08-15,08:03:59.000,227,9579365,-795,0,1660550639,5344.986079219998,-898.4236728899996,25100.65344288 2022-08-15,08:04:00.000,227,9579321,-795,0,1660550640,5345.046706009998,-898.4800659300017,25100.737288320008 2022-08-15,08:04:01.000,227,9579320,-795,0,1660550641,5345.026497079998,-898.4941641900004,25100.674404240002 2022-08-15,08:04:02.000,227,9579383,85,0,1660550642,5344.965870289998,-898.557606360002,25100.660429999996 2022-08-15,08:04:03.000,227,9579329,-795,0,1660550643,5344.972606599993,-898.5505572299953,25100.667417120007 2022-08-15,08:04:04.000,227,9579360,-114,0,1660550644,5344.999551839996,-898.5646554900013,25100.681391359998 2022-08-15,08:04:05.000,227,9579313,165,0,1660550645,5344.986079219998,-898.5223607099979,25100.68837848001 2022-08-15,08:04:06.000,227,9579403,165,0,1660550646,5344.905243499998,-898.4307220199989,25100.541648959996 2022-08-15,08:04:07.000,227,9579330,-795,0,1660550647,5344.972606599993,-898.5223607099979,25100.646455760005 2022-08-15,08:04:08.000,227,9579350,-795,0,1660550648,5345.019760769996,-898.4800659300017,25100.68837848001 2022-08-15,08:04:09.000,227,9579301,-795,0,1660550649,5344.986079219998,-898.5082624499992,25100.674404240002 2022-08-15,08:04:10.000,227,9579475,605,0,1660550650,5344.959133979995,-898.5082624499992,25100.68837848001 2022-08-15,08:04:11.000,227,9579402,-795,0,1660550651,5344.8850345699975,-898.5294098399972,25100.527674720004 2022-08-15,08:04:12.000,227,9579301,-795,0,1660550652,5344.864825639997,-898.4941641900004,25100.569597440008 2022-08-15,08:04:13.000,227,9579357,365,0,1660550653,5344.824407779997,-898.5294098399972,25100.562610319997 2022-08-15,08:04:14.000,227,9579310,-795,0,1660550654,5344.911979809993,-898.5012133199998,25100.65344288 2022-08-15,08:04:15.000,227,9579345,765,0,1660550655,5344.965870289998,-898.6139993999968,25100.667417120007 2022-08-15,08:04:16.000,227,9579361,-795,0,1660550656,5344.952397669993,-898.5928520099988,25100.68837848001 2022-08-15,08:04:17.000,227,9579345,-795,0,1660550657,5344.905243499998,-898.783178519996,25100.681391359998 2022-08-15,08:04:18.000,227,9579394,805,0,1660550658,5344.8513530199925,-898.6774415699983,25100.576584560004 2022-08-15,08:04:19.000,227,9579340,605,0,1660550659,5344.864825639997,-898.8113750400007,25100.63248152 2022-08-15,08:04:20.000,227,9579379,-795,0,1660550660,5344.878298259995,-898.7761293899966,25100.63248152 2022-08-15,08:04:21.000,227,9579351,-795,0,1660550661,5344.8850345699975,-898.6774415699983,25100.65344288 2022-08-15,08:04:22.000,227,9579372,445,0,1660550662,5344.878298259995,-898.6492450500009,25100.52068760001 2022-08-15,08:04:23.000,227,9579350,-795,0,1660550663,5344.864825639997,-898.4730167999951,25100.625494400003 2022-08-15,08:04:24.000,227,9579399,725,0,1660550664,5344.918716119995,-898.4659676699957,25100.625494400003 2022-08-15,08:04:25.000,227,9579347,-795,0,1660550665,5344.932188739993,-898.5364589699966,25100.65344288 2022-08-15,08:04:26.000,227,9579412,205,0,1660550666,5344.905243499998,-898.5999011399981,25100.63248152 2022-08-15,08:04:27.000,227,9579371,-795,0,1660550667,5344.804198849997,-898.5928520099988,25100.562610319997 2022-08-15,08:04:28.000,227,9579350,565,0,1660550668,5344.804198849997,-898.4448202799977,25100.576584560004 2022-08-15,08:04:29.000,227,9579346,-795,0,1660550669,5344.898507189995,-898.3954763700021,25100.548636080006 2022-08-15,08:04:30.000,227,9579278,-795,0,1660550670,5344.8850345699975,-898.4659676699957,25100.548636080006 2022-08-15,08:04:31.000,227,9579374,-795,0,1660550671,5344.844616709997,-898.4166237600002,25100.660429999996 2022-08-15,08:04:32.000,227,9579391,-795,0,1660550672,5344.864825639997,-898.3954763700021,25100.63946864001 2022-08-15,08:04:33.000,227,9579418,-795,0,1660550673,5344.831144089992,-898.3743289799968,25100.576584560004 2022-08-15,08:04:34.000,227,9579377,-795,0,1660550674,5344.844616709997,-898.3813781099961,25100.60453304 2022-08-15,08:04:35.000,227,9579358,805,0,1660550675,5344.837880399995,-898.4377711499983,25100.60453304 2022-08-15,08:04:36.000,227,9579386,-795,0,1660550676,5344.810935159992,-898.4025255000015,25100.58357168 2022-08-15,08:04:37.000,227,9579400,-795,0,1660550677,5344.743572059997,-898.2967885499966,25100.443829279997 2022-08-15,08:04:38.000,227,9579362,365,0,1660550678,5344.790726229992,-898.4307220199989,25100.485752 2022-08-15,08:04:39.000,227,9579362,-795,0,1660550679,5344.858089329995,-898.3884272399955,25100.611520159997 2022-08-15,08:04:40.000,227,9579383,5,0,1660550680,5344.837880399995,-898.3672798499974,25100.590558799995 2022-08-15,08:04:41.000,227,9579369,-795,0,1660550681,5344.864825639997,-898.4730167999951,25100.611520159997 2022-08-15,08:04:42.000,227,9579412,-795,0,1660550682,5344.662736339997,-898.5082624499992,25100.5556232 2022-08-15,08:04:43.000,227,9579347,404,0,1660550683,5344.797462539995,-898.5223607099979,25100.492739119996 2022-08-15,08:04:44.000,227,9579381,-795,0,1660550684,5344.844616709997,-898.4941641900004,25100.576584560004 2022-08-15,08:04:45.000,227,9579391,-795,0,1660550685,5344.871561949993,-898.5012133199998,25100.506713360002 2022-08-15,08:04:46.000,227,9579363,-155,0,1660550686,5344.824407779997,-898.5012133199998,25100.478764880005 2022-08-15,08:04:47.000,227,9579326,805,0,1660550687,5344.858089329995,-898.7479328699992,25100.527674720004 2022-08-15,08:04:48.000,227,9579344,-795,0,1660550688,5344.911979809993,-898.5999011399981,25100.597545920005 2022-08-15,08:04:49.000,227,9579313,-675,0,1660550689,5344.898507189995,-898.5928520099988,25100.597545920005 2022-08-15,08:04:50.000,227,9579443,-795,0,1660550690,5344.905243499998,-898.4800659300017,25100.58357168 2022-08-15,08:04:51.000,227,9579366,845,0,1660550691,5344.878298259995,-898.7479328699992,25100.618507280007 2022-08-15,08:04:52.000,227,9579380,-795,0,1660550692,5344.844616709997,-898.6633433099996,25100.513700479998 2022-08-15,08:04:53.000,227,9579323,445,0,1660550693,5344.824407779997,-898.6492450500009,25100.478764880005 2022-08-15,08:04:54.000,227,9579386,85,0,1660550694,5344.837880399995,-898.670392439999,25100.548636080006 2022-08-15,08:04:55.000,227,9579328,404,0,1660550695,5344.945661359998,-898.783178519996,25100.63946864001 2022-08-15,08:04:56.000,227,9579389,-795,0,1660550696,5344.918716119995,-898.7408837399998,25100.625494400003 2022-08-15,08:04:57.000,227,9579318,-155,0,1660550697,5344.905243499998,-898.6844906999977,25100.576584560004 2022-08-15,08:04:58.000,227,9579416,485,0,1660550698,5344.8850345699975,-898.6562941800003,25100.625494400003 2022-08-15,08:04:59.000,227,9579424,-795,0,1660550699,5344.844616709997,-898.7197363500018,25100.52068760001 2022-08-15,08:05:00.000,227,9579345,525,0,1660550700,5344.891770879993,-898.557606360002,25100.597545920005 2022-08-15,08:05:01.000,227,9579393,765,0,1660550701,5344.837880399995,-898.6633433099996,25100.576584560004 2022-08-15,08:05:02.000,227,9579419,45,0,1660550702,5344.817671469995,-898.6351467900022,25100.53466184 2022-08-15,08:05:03.000,227,9579360,685,0,1660550703,5344.8513530199925,-898.6210485299962,25100.597545920005 2022-08-15,08:05:04.000,227,9579302,-795,0,1660550704,5344.911979809993,-898.7338346100005,25100.63248152 2022-08-15,08:05:05.000,227,9579377,565,0,1660550705,5344.898507189995,-898.797276780002,25100.60453304 2022-08-15,08:05:06.000,227,9579379,1285,0,1660550706,5344.898507189995,-898.7479328699992,25100.618507280007 2022-08-15,08:05:07.000,227,9579385,1125,0,1660550707,5344.804198849997,-898.8395715599981,25100.52068760001 2022-08-15,08:05:08.000,227,9579344,885,0,1660550708,5344.837880399995,-898.9876032899992,25100.478764880005 2022-08-15,08:05:09.000,227,9579303,805,0,1660550709,5344.810935159992,-898.910062859999,25100.576584560004 2022-08-15,08:05:10.000,227,9579424,645,0,1660550710,5344.871561949993,-898.6069502699975,25100.625494400003 2022-08-15,08:05:11.000,227,9579373,-795,0,1660550711,5344.905243499998,-898.6139993999968,25100.660429999996 2022-08-15,08:05:12.000,227,9579398,-795,0,1660550712,5344.878298259995,-898.6633433099996,25100.611520159997 2022-08-15,08:05:13.000,227,9579311,1165,0,1660550713,5344.824407779997,-898.57875375,25100.611520159997 2022-08-15,08:05:14.000,227,9579401,-235,0,1660550714,5344.878298259995,-899.459895,25100.660429999996 2022-08-15,08:05:15.000,227,9579325,-795,0,1660550715,5344.831144089992,-899.8194006299964,25100.562610319997 2022-08-15,08:05:16.000,227,9579377,-515,0,1660550716,5344.831144089992,-899.5797302099963,25100.590558799995 2022-08-15,08:05:17.000,227,9579382,-795,0,1660550717,5344.770517299992,-899.1849789299959,25100.52068760001 2022-08-15,08:05:18.000,227,9579359,685,0,1660550718,5344.757044679995,-899.8616954099998,25100.611520159997 2022-08-15,08:05:19.000,227,9579372,-795,0,1660550719,5344.817671469995,-899.149733279999,25100.618507280007 2022-08-15,08:05:20.000,227,9579341,-795,0,1660550720,5344.8513530199925,-898.9946524199986,25100.63248152 2022-08-15,08:05:21.000,227,9579335,-795,0,1660550721,5344.844616709997,-899.0439963300014,25100.63248152 2022-08-15,08:05:22.000,227,9579365,-795,0,1660550722,5344.777253609995,-899.2907158800008,25100.5556232 2022-08-15,08:05:23.000,227,9579395,-795,0,1660550723,5344.743572059997,-899.1849789299959,25100.541648959996 2022-08-15,08:05:24.000,227,9579393,-635,0,1660550724,5344.743572059997,-899.791204109999,25100.492739119996 2022-08-15,08:05:25.000,227,9579414,445,0,1660550725,5344.770517299992,-901.29971793,25100.60453304 2022-08-15,08:05:26.000,227,9579357,-795,0,1660550726,5344.763780989997,-901.5957813900022,25100.569597440008 2022-08-15,08:05:27.000,227,9579379,805,0,1660550727,5344.763780989997,-901.2010301100017,25100.576584560004 2022-08-15,08:05:28.000,227,9579318,-795,0,1660550728,5344.730099439999,-901.4266022699958,25100.562610319997 2022-08-15,08:05:29.000,227,9579410,525,0,1660550729,5344.810935159992,-901.4054548799977,25100.65344288 2022-08-15,08:05:30.000,227,9579402,-795,0,1660550730,5344.777253609995,-901.0882440299974,25100.611520159997 2022-08-15,08:05:31.000,227,9579425,-795,0,1660550731,5344.777253609995,-901.2010301100017,25100.597545920005 2022-08-15,08:05:32.000,227,9579380,-155,0,1660550732,5344.656000029994,-901.8425009400016,25100.4158808 2022-08-15,08:05:33.000,227,9579305,-195,0,1660550733,5344.730099439999,-901.8988939799965,25100.5556232 2022-08-15,08:05:34.000,227,9579278,-795,0,1660550734,5344.757044679995,-903.2170812900004,25100.499726240007 2022-08-15,08:05:35.000,227,9579351,725,0,1660550735,5344.783989919997,-902.7306913200009,25100.618507280007 2022-08-15,08:05:36.000,227,9579309,285,0,1660550736,5344.797462539995,-902.1456135299959,25100.58357168 2022-08-15,08:05:37.000,227,9579394,-795,0,1660550737,5344.770517299992,-902.8505265299973,25100.597545920005 2022-08-15,08:05:38.000,227,9579375,-795,0,1660550738,5344.810935159992,-902.6108561099973,25100.60453304 2022-08-15,08:05:39.000,227,9579411,-795,0,1660550739,5344.797462539995,-903.083147819998,25100.562610319997 2022-08-15,08:05:40.000,227,9579358,-795,0,1660550740,5344.763780989997,-903.4074077999976,25100.60453304 2022-08-15,08:05:41.000,227,9579427,-795,0,1660550741,5344.763780989997,-903.1465899899995,25100.590558799995 2022-08-15,08:05:42.000,227,9579300,-795,0,1660550742,5344.7368357499945,-903.0549513000005,25100.513700479998 2022-08-15,08:05:43.000,227,9579357,1085,0,1660550743,5344.656000029994,-904.5211703399982,25100.576584560004 2022-08-15,08:05:44.000,227,9579385,-795,0,1660550744,5344.669472649999,-905.2613289899964,25100.492739119996 2022-08-15,08:05:45.000,227,9579377,-795,0,1660550745,5344.783989919997,-904.5141212099988,25100.667417120007 2022-08-15,08:05:46.000,227,9579395,-515,0,1660550746,5344.777253609995,-904.9652655300015,25100.646455760005 2022-08-15,08:05:47.000,227,9579382,-795,0,1660550747,5344.750308369992,-905.0780516099985,25100.597545920005 2022-08-15,08:05:48.000,227,9579403,-795,0,1660550748,5344.703154199997,-904.2814999199982,25100.46479064 2022-08-15,08:05:49.000,227,9579459,-675,0,1660550749,5344.689681579999,-905.0428059600017,25100.513700479998 2022-08-15,08:05:50.000,227,9579354,-795,0,1660550750,5344.750308369992,-904.9159216199987,25100.58357168 2022-08-15,08:05:51.000,227,9579331,525,0,1660550751,5344.770517299992,-905.3318202899973,25100.597545920005 2022-08-15,08:05:52.000,227,9579300,-795,0,1660550752,5344.750308369992,-905.3529676799953,25100.569597440008 2022-08-15,08:05:53.000,227,9579327,-795,0,1660550753,5344.757044679995,-905.3882133299994,25100.527674720004 2022-08-15,08:05:54.000,227,9579344,-795,0,1660550754,5344.716626819994,-905.472802889999,25100.513700479998 2022-08-15,08:05:55.000,227,9579403,-795,0,1660550755,5344.7368357499945,-905.7547680899952,25100.541648959996 2022-08-15,08:05:56.000,227,9579320,-795,0,1660550756,5344.716626819994,-906.0155859000006,25100.513700479998 2022-08-15,08:05:57.000,227,9579323,-515,0,1660550757,5344.669472649999,-905.1485429099994,25100.429855040005 2022-08-15,08:05:58.000,227,9579326,445,0,1660550758,5344.763780989997,-905.2965746400005,25100.485752 2022-08-15,08:05:59.000,227,9579377,605,0,1660550759,5344.730099439999,-904.7537916299989,25100.569597440008 2022-08-15,08:06:00.000,227,9579342,-795,0,1660550760,5344.7368357499945,-904.9652655300015,25100.590558799995 2022-08-15,08:06:01.000,227,9579342,-795,0,1660550761,5344.723363129997,-906.2905019699974,25100.527674720004 2022-08-15,08:06:02.000,227,9579388,485,0,1660550762,5344.615582169994,-906.2341089299953,25100.443829279997 2022-08-15,08:06:03.000,227,9579318,-795,0,1660550763,5344.656000029994,-905.4093607199975,25100.492739119996 2022-08-15,08:06:04.000,227,9579344,-795,0,1660550764,5344.615582169994,-908.3981918400023,25100.485752 2022-08-15,08:06:05.000,227,9579385,5,0,1660550765,5344.656000029994,-908.4616340099965,25100.499726240007 2022-08-15,08:06:06.000,227,9579387,-395,0,1660550766,5344.568427999999,-908.5532726999954,25100.394919439997 2022-08-15,08:06:07.000,227,9579363,-315,0,1660550767,5344.635791099994,-908.3558970599988,25100.429855040005 2022-08-15,08:06:08.000,227,9579281,-795,0,1660550768,5344.588636929999,-908.4052409700016,25100.401906560008 2022-08-15,08:06:09.000,227,9579334,-795,0,1660550769,5344.642527409997,-908.3770444499969,25100.513700479998 2022-08-15,08:06:10.000,227,9579392,445,0,1660550770,5344.649263719999,-908.3347496700007,25100.485752 2022-08-15,08:06:11.000,227,9579315,805,0,1660550771,5344.629054789999,-908.4827814000018,25100.492739119996 2022-08-15,08:06:12.000,227,9579336,-795,0,1660550772,5344.554955379994,-908.4757322699952,25100.408893680004 2022-08-15,08:06:13.000,227,9579381,-475,0,1660550773,5344.561691689996,-908.525076179998,25100.38793232 2022-08-15,08:06:14.000,227,9579376,-235,0,1660550774,5344.615582169994,-908.4475357499978,25100.46479064 2022-08-15,08:06:15.000,227,9579413,5,0,1660550775,5344.615582169994,-908.4616340099965,25100.548636080006 2022-08-15,08:06:16.000,227,9579343,-795,0,1660550776,5344.602109549996,-908.5391744399967,25100.506713360002 2022-08-15,08:06:17.000,227,9579420,805,0,1660550777,5344.568427999999,-908.4757322699952,25100.457803520003 2022-08-15,08:06:18.000,227,9579367,-515,0,1660550778,5344.588636929999,-908.3981918400023,25100.548636080006 2022-08-15,08:06:19.000,227,9579385,85,0,1660550779,5344.588636929999,-908.4827814000018,25100.513700479998 2022-08-15,08:06:20.000,227,9579317,-795,0,1660550780,5344.561691689996,-908.4757322699952,25100.541648959996 2022-08-15,08:06:21.000,227,9579380,-795,0,1660550781,5344.575164309994,-908.4545848799971,25100.485752 2022-08-15,08:06:22.000,227,9579330,-675,0,1660550782,5344.514537519994,-908.4475357499978,25100.47177776001 2022-08-15,08:06:23.000,227,9579345,-795,0,1660550783,5344.534746449994,-908.5462235699961,25100.450816400007 2022-08-15,08:06:24.000,227,9579338,-795,0,1660550784,5344.595373239994,-908.5814692200001,25100.47177776001 2022-08-15,08:06:25.000,227,9579392,924,0,1660550785,5344.561691689996,-908.4968796600006,25100.38793232 2022-08-15,08:06:26.000,227,9579400,1125,0,1660550786,5344.581900619996,-908.5744200900008,25100.43684216 2022-08-15,08:06:27.000,227,9579384,725,0,1660550787,5344.534746449994,-908.6096657399976,25100.332035360007 2022-08-15,08:06:28.000,227,9579380,-595,0,1660550788,5344.595373239994,-908.6590096500004,25100.373958079996 2022-08-15,08:06:29.000,227,9579382,525,0,1660550789,5344.669472649999,-908.5039287899999,25100.359983840004 2022-08-15,08:06:30.000,227,9579367,-515,0,1660550790,5344.595373239994,-908.4404866199984,25100.206267199996 2022-08-15,08:06:31.000,227,9579315,765,0,1660550791,5344.689681579999,-908.6026166099982,25100.429855040005 2022-08-15,08:06:32.000,227,9579302,-795,0,1660550792,5344.602109549996,-908.2783566299986,25100.429855040005 2022-08-15,08:06:33.000,227,9579341,845,0,1660550793,5344.501064899996,-908.3629461899982,25100.380945200006 2022-08-15,08:06:34.000,227,9579377,-795,0,1660550794,5344.521273829996,-908.320651410002,25100.46479064 2022-08-15,08:06:35.000,227,9579374,965,0,1660550795,5344.507801209998,-908.3136022799954,25100.457803520003 2022-08-15,08:06:36.000,227,9579316,-795,0,1660550796,5344.501064899996,-908.4616340099965,25100.457803520003 2022-08-15,08:06:37.000,227,9579313,-795,0,1660550797,5344.453910729993,-908.3417988000001,25100.35299672001 2022-08-15,08:06:38.000,227,9579383,-795,0,1660550798,5344.440438109996,-908.320651410002,25100.429855040005 2022-08-15,08:06:39.000,227,9579372,-795,0,1660550799,5344.541482759996,-908.5603218300021,25100.52068760001 2022-08-15,08:06:40.000,227,9579362,-315,0,1660550800,5344.534746449994,-907.9259001300015,25100.506713360002 2022-08-15,08:06:41.000,227,9579365,245,0,1660550801,5344.561691689996,-908.6378622600023,25100.541648959996 2022-08-15,08:06:42.000,227,9579442,-635,0,1660550802,5344.5280101399985,-907.7778684000004,25100.401906560008 2022-08-15,08:06:43.000,227,9579421,-795,0,1660550803,5344.5280101399985,-908.5744200900008,25100.47177776001 2022-08-15,08:06:44.000,227,9579343,-795,0,1660550804,5344.4943285899935,-908.2431109800018,25100.408893680004 2022-08-15,08:06:45.000,227,9579393,805,0,1660550805,5344.453910729993,-909.096055709997,25100.35299672001 2022-08-15,08:06:46.000,227,9579320,-515,0,1660550806,5344.514537519994,-909.5119543799956,25100.492739119996 2022-08-15,08:06:47.000,227,9579355,-795,0,1660550807,5344.581900619996,-909.6740843699954,25100.52068760001 2022-08-15,08:06:48.000,227,9579343,-795,0,1660550808,5344.507801209998,-909.5965439399952,25100.401906560008 2022-08-15,08:06:49.000,227,9579391,-795,0,1660550809,5344.608845859999,-909.5612982899984,25100.576584560004 2022-08-15,08:06:50.000,227,9579341,-795,0,1660550810,5344.588636929999,-909.5753965499971,25100.562610319997 2022-08-15,08:06:51.000,227,9579355,-795,0,1660550811,5344.581900619996,-909.5965439399952,25100.492739119996 2022-08-15,08:06:52.000,227,9579429,-795,0,1660550812,5344.507801209998,-909.7586739300023,25100.401906560008 2022-08-15,08:06:53.000,227,9579352,1205,0,1660550813,5344.568427999999,-909.885558269998,25100.52068760001 2022-08-15,08:06:54.000,227,9579324,45,0,1660550814,5344.608845859999,-910.6468643100015,25100.47177776001 2022-08-15,08:06:55.000,227,9579358,-795,0,1660550815,5344.480855969996,-909.7516247999956,25100.35299672001 2022-08-15,08:06:56.000,227,9579387,-795,0,1660550816,5344.575164309994,-909.9842460899963,25100.450816400007 2022-08-15,08:06:57.000,227,9579371,805,0,1660550817,5344.602109549996,-909.8291652299959,25100.562610319997 2022-08-15,08:06:58.000,227,9579390,-795,0,1660550818,5344.595373239994,-910.0194917400004,25100.499726240007 2022-08-15,08:06:59.000,227,9579434,-274,0,1660550819,5344.581900619996,-910.012442610001,25100.478764880005 2022-08-15,08:07:00.000,227,9579347,-795,0,1660550820,5344.507801209998,-909.6247404599999,25100.429855040005 2022-08-15,08:07:01.000,227,9579387,365,0,1660550821,5344.548219069999,-909.5683474199977,25100.46479064 2022-08-15,08:07:02.000,227,9579351,365,0,1660550822,5344.521273829996,-909.7375265399969,25100.457803520003 2022-08-15,08:07:03.000,227,9579408,-795,0,1660550823,5344.541482759996,-910.012442610001,25100.478764880005 2022-08-15,08:07:04.000,227,9579424,765,0,1660550824,5344.568427999999,-909.8926073999974,25100.562610319997 2022-08-15,08:07:05.000,227,9579432,-795,0,1660550825,5344.581900619996,-909.9419513100001,25100.527674720004 2022-08-15,08:07:06.000,227,9579353,1445,0,1660550826,5344.581900619996,-909.5683474199977,25100.53466184 2022-08-15,08:07:07.000,227,9579376,-795,0,1660550827,5344.514537519994,-909.5049052499962,25100.43684216 2022-08-15,08:07:08.000,227,9579421,-795,0,1660550828,5344.514537519994,-909.5049052499962,25100.43684216 2022-08-15,08:07:09.000,227,9579328,-795,0,1660550829,5344.541482759996,-909.1313013600011,25100.485752 2022-08-15,08:07:10.000,227,9579320,805,0,1660550830,5344.541482759996,-909.6529369799973,25100.492739119996 2022-08-15,08:07:11.000,227,9579381,-795,0,1660550831,5344.581900619996,-910.4494886699977,25100.527674720004 2022-08-15,08:07:12.000,227,9579330,-795,0,1660550832,5344.554955379994,-910.0406391299985,25100.506713360002 2022-08-15,08:07:13.000,227,9579353,645,0,1660550833,5344.561691689996,-909.977196959997,25100.597545920005 2022-08-15,08:07:14.000,227,9579343,-795,0,1660550834,5344.541482759996,-910.012442610001,25100.43684216 2022-08-15,08:07:15.000,227,9579428,-795,0,1660550835,5344.521273829996,-909.9208039200021,25100.513700479998 2022-08-15,08:07:16.000,227,9579355,445,0,1660550836,5344.474119659993,-910.012442610001,25100.450816400007 2022-08-15,08:07:17.000,227,9579346,-795,0,1660550837,5344.5280101399985,-910.0194917400004,25100.513700479998 2022-08-15,08:07:18.000,227,9579325,-795,0,1660550838,5344.467383349998,-909.8362143599952,25100.478764880005 2022-08-15,08:07:19.000,227,9579377,-555,0,1660550839,5344.521273829996,-910.0265408699997,25100.506713360002 2022-08-15,08:07:20.000,227,9579301,85,0,1660550840,5344.521273829996,-910.012442610001,25100.52068760001 2022-08-15,08:07:21.000,227,9579367,1125,0,1660550841,5344.548219069999,-910.0194917400004,25100.60453304 2022-08-15,08:07:22.000,227,9579352,-795,0,1660550842,5344.5280101399985,-909.9278530500014,25100.618507280007 2022-08-15,08:07:23.000,227,9579341,404,0,1660550843,5344.467383349998,-910.0194917400004,25100.43684216 2022-08-15,08:07:24.000,227,9579399,565,0,1660550844,5344.501064899996,-910.0265408699997,25100.506713360002 2022-08-15,08:07:25.000,227,9579408,565,0,1660550845,5344.514537519994,-910.0688356499959,25100.499726240007 2022-08-15,08:07:26.000,227,9579314,-795,0,1660550846,5344.534746449994,-909.8573617500006,25100.576584560004 2022-08-15,08:07:27.000,227,9579322,965,0,1660550847,5344.554955379994,-910.012442610001,25100.53466184 2022-08-15,08:07:28.000,227,9579403,-795,0,1660550848,5344.507801209998,-910.0265408699997,25100.541648959996 2022-08-15,08:07:29.000,227,9579285,-795,0,1660550849,5344.568427999999,-909.9560495699989,25100.58357168 2022-08-15,08:07:30.000,227,9579358,-795,0,1660550850,5344.588636929999,-910.0053934800017,25100.63946864001 2022-08-15,08:07:31.000,227,9579407,-795,0,1660550851,5344.554955379994,-910.125228689998,25100.590558799995 2022-08-15,08:07:32.000,227,9579356,-795,0,1660550852,5344.501064899996,-910.012442610001,25100.52068760001 2022-08-15,08:07:33.000,227,9579351,-795,0,1660550853,5344.4943285899935,-910.1111304299993,25100.5556232 2022-08-15,08:07:34.000,227,9579348,404,0,1660550854,5344.588636929999,-910.0406391299985,25100.611520159997 2022-08-15,08:07:35.000,227,9579355,765,0,1660550855,5344.575164309994,-910.0335899999991,25100.63248152 2022-08-15,08:07:36.000,227,9579332,-795,0,1660550856,5344.595373239994,-910.0476882599978,25100.60453304 2022-08-15,08:07:37.000,227,9579341,-795,0,1660550857,5344.534746449994,-910.0899830400012,25100.562610319997 2022-08-15,08:07:38.000,227,9579412,-74,0,1660550858,5344.588636929999,-910.1534252099955,25100.660429999996 2022-08-15,08:07:39.000,227,9579437,-795,0,1660550859,5344.581900619996,-910.1181795599987,25100.58357168 2022-08-15,08:07:40.000,227,9579365,525,0,1660550860,5344.568427999999,-910.3367025900006,25100.63248152 2022-08-15,08:07:41.000,227,9579359,-354,0,1660550861,5344.514537519994,-910.2098182499976,25100.562610319997 2022-08-15,08:07:42.000,227,9579381,-795,0,1660550862,5344.507801209998,-910.3296534600013,25100.597545920005 2022-08-15,08:07:43.000,227,9579318,605,0,1660550863,5344.541482759996,-910.2309656399957,25100.562610319997 2022-08-15,08:07:44.000,227,9579318,-795,0,1660550864,5344.568427999999,-910.2873586799979,25100.625494400003 2022-08-15,08:07:45.000,227,9579369,-635,0,1660550865,5344.467383349998,-910.1181795599987,25100.716326960006 2022-08-15,08:07:46.000,227,9579361,-795,0,1660550866,5344.433701799993,-910.2027691199983,25100.58357168 2022-08-15,08:07:47.000,227,9579366,-795,0,1660550867,5344.467383349998,-910.2027691199983,25100.527674720004 2022-08-15,08:07:48.000,227,9579387,365,0,1660550868,5344.433701799993,-910.1181795599987,25100.590558799995 2022-08-15,08:07:49.000,227,9579408,565,0,1660550869,5344.480855969996,-910.1604743400021,25100.618507280007 2022-08-15,08:07:50.000,227,9579377,-795,0,1660550870,5344.480855969996,-910.2873586799979,25100.695365600004 2022-08-15,08:07:51.000,227,9579402,-795,0,1660550871,5344.521273829996,-910.125228689998,25100.660429999996 2022-08-15,08:07:52.000,227,9579342,645,0,1660550872,5344.467383349998,-909.977196959997,25100.716326960006 2022-08-15,08:07:53.000,227,9579360,365,0,1660550873,5344.453910729993,-910.1111304299993,25100.562610319997 2022-08-15,08:07:54.000,227,9579409,-795,0,1660550874,5344.487592279998,-910.0758847799952,25100.674404240002 2022-08-15,08:07:55.000,227,9579393,-795,0,1660550875,5344.420229179996,-911.2883351400014,25100.660429999996 2022-08-15,08:07:56.000,227,9579394,-795,0,1660550876,5344.453910729993,-911.337679049997,25100.65344288 2022-08-15,08:07:57.000,227,9579388,-795,0,1660550877,5344.359602389995,-911.3517773099957,25100.429855040005 2022-08-15,08:07:58.000,227,9579290,1285,0,1660550878,5344.420229179996,-911.2883351400014,25100.576584560004 2022-08-15,08:07:59.000,227,9579365,-795,0,1660550879,5344.480855969996,-911.246040359998,25100.681391359998 2022-08-15,08:08:00.000,227,9579345,-795,0,1660550880,5344.467383349998,-911.3094825299995,25100.674404240002 2022-08-15,08:08:01.000,227,9579340,124,0,1660550881,5344.447174419998,-911.3024334000002,25100.695365600004 2022-08-15,08:08:02.000,227,9579389,-795,0,1660550882,5344.400020249996,-911.372924700001,25100.65344288 2022-08-15,08:08:03.000,227,9579362,45,0,1660550883,5344.3798113199955,-911.5068581699961,25100.569597440008 2022-08-15,08:08:04.000,227,9579395,965,0,1660550884,5344.406756559998,-911.5209564300021,25100.590558799995 2022-08-15,08:08:05.000,227,9579368,805,0,1660550885,5344.433701799993,-911.4504651300012,25100.611520159997 2022-08-15,08:08:06.000,227,9579351,-795,0,1660550886,5344.426965489998,-911.4363668699953,25100.611520159997 2022-08-15,08:08:07.000,227,9579380,765,0,1660550887,5344.460647039996,-911.4363668699953,25100.625494400003 2022-08-15,08:08:08.000,227,9579335,525,0,1660550888,5344.440438109996,-911.4293177399959,25100.667417120007 2022-08-15,08:08:09.000,227,9579404,485,0,1660550889,5344.467383349998,-911.4927599099974,25100.65344288 2022-08-15,08:08:10.000,227,9579394,-795,0,1660550890,5344.4943285899935,-911.4998090399968,25100.60453304 2022-08-15,08:08:11.000,227,9579363,-795,0,1660550891,5344.426965489998,-911.4786616499987,25100.576584560004 2022-08-15,08:08:12.000,227,9579380,-795,0,1660550892,5344.332657149993,-911.4786616499987,25100.53466184 2022-08-15,08:08:13.000,227,9579404,-795,0,1660550893,5344.359602389995,-911.6125951200011,25100.527674720004 2022-08-15,08:08:14.000,227,9579372,-795,0,1660550894,5344.413492869993,-911.4786616499987,25100.506713360002 2022-08-15,08:08:15.000,227,9579386,-795,0,1660550895,5344.447174419998,-911.4998090399968,25100.625494400003 2022-08-15,08:08:16.000,227,9579372,565,0,1660550896,5344.413492869993,-911.3235807899982,25100.611520159997 2022-08-15,08:08:17.000,227,9579316,-795,0,1660550897,5344.440438109996,-911.1473525399997,25100.63248152 2022-08-15,08:08:18.000,227,9579347,445,0,1660550898,5344.413492869993,-911.0768612399988,25100.5556232 2022-08-15,08:08:19.000,227,9579384,965,0,1660550899,5344.420229179996,-911.006369939998,25100.576584560004 2022-08-15,08:08:20.000,227,9579336,-795,0,1660550900,5344.413492869993,-911.3517773099957,25100.590558799995 2022-08-15,08:08:21.000,227,9579372,-155,0,1660550901,5344.346129769998,-911.1684999299978,25100.47177776001 2022-08-15,08:08:22.000,227,9579395,965,0,1660550902,5344.373075009993,-911.1825981899965,25100.576584560004 2022-08-15,08:08:23.000,227,9579358,245,0,1660550903,5344.406756559998,-911.2389912299986,25100.590558799995 2022-08-15,08:08:24.000,227,9579369,-434,0,1660550904,5344.447174419998,-911.2742368799954,25100.667417120007 2022-08-15,08:08:25.000,227,9579416,845,0,1660550905,5344.426965489998,-911.4927599099974,25100.709339839996 2022-08-15,08:08:26.000,227,9579368,-795,0,1660550906,5344.467383349998,-912.3527537699993,25100.63946864001 2022-08-15,08:08:27.000,227,9579336,445,0,1660550907,5344.359602389995,-912.3316063800012,25100.5556232 2022-08-15,08:08:28.000,227,9579372,-395,0,1660550908,5344.393283939993,-912.2963607299971,25100.60453304 2022-08-15,08:08:29.000,227,9579401,-715,0,1660550909,5344.400020249996,-912.3034098599965,25100.63946864001 2022-08-15,08:08:30.000,227,9579294,-795,0,1660550910,5344.440438109996,-912.3175081199952,25100.618507280007 2022-08-15,08:08:31.000,227,9579384,-114,0,1660550911,5344.413492869993,-912.2963607299971,25100.569597440008 2022-08-15,08:08:32.000,227,9579391,-795,0,1660550912,5344.453910729993,-912.3527537699993,25100.63946864001 2022-08-15,08:08:33.000,227,9579305,-795,0,1660550913,5344.3798113199955,-912.6135715799974,25100.63946864001 2022-08-15,08:08:34.000,227,9579377,805,0,1660550914,5344.460647039996,-912.5148837599991,25100.63248152 2022-08-15,08:08:35.000,227,9579433,-795,0,1660550915,5344.400020249996,-912.4796381100023,25100.58357168 2022-08-15,08:08:36.000,227,9579332,-795,0,1660550916,5344.433701799993,-912.5289820199978,25100.590558799995 2022-08-15,08:08:37.000,227,9579395,765,0,1660550917,5344.393283939993,-913.1493054599996,25100.590558799995 2022-08-15,08:08:38.000,227,9579406,-795,0,1660550918,5344.386547629998,-913.2197967600005,25100.541648959996 2022-08-15,08:08:39.000,227,9579299,-795,0,1660550919,5344.406756559998,-913.1845511099964,25100.590558799995 2022-08-15,08:08:40.000,227,9579370,525,0,1660550920,5344.440438109996,-913.1986493699951,25100.646455760005 2022-08-15,08:08:41.000,227,9579381,-795,0,1660550921,5344.420229179996,-913.2479932799979,25100.660429999996 2022-08-15,08:08:42.000,227,9579388,885,0,1660550922,5344.366338699998,-913.2127476300011,25100.541648959996 2022-08-15,08:08:43.000,227,9579390,-795,0,1660550923,5344.393283939993,-912.5853750599999,25100.569597440008 2022-08-15,08:08:44.000,227,9579325,605,0,1660550924,5344.393283939993,-912.5078346299997,25100.611520159997 2022-08-15,08:08:45.000,227,9579364,805,0,1660550925,5344.352866079993,-912.1271816099979,25100.569597440008 2022-08-15,08:08:46.000,227,9579395,-795,0,1660550926,5344.305711909998,-912.1906237799994,25100.548636080006 2022-08-15,08:08:47.000,227,9579399,-675,0,1660550927,5344.2652940499975,-912.162427260002,25100.576584560004 2022-08-15,08:08:48.000,227,9579398,-354,0,1660550928,5344.386547629998,-912.1906237799994,25100.65344288 2022-08-15,08:08:49.000,227,9579307,-635,0,1660550929,5344.3798113199955,-912.1694763900014,25100.660429999996 2022-08-15,08:08:50.000,227,9579375,-795,0,1660550930,5344.3798113199955,-912.1906237799994,25100.646455760005 2022-08-15,08:08:51.000,227,9579406,-795,0,1660550931,5344.366338699998,-912.1130833499992,25100.611520159997 2022-08-15,08:08:52.000,227,9579356,-795,0,1660550932,5344.278766669995,-912.0284937899996,25100.52068760001 2022-08-15,08:08:53.000,227,9579385,-235,0,1660550933,5344.278766669995,-912.1201324799986,25100.548636080006 2022-08-15,08:08:54.000,227,9579404,-795,0,1660550934,5344.346129769998,-912.1130833499992,25100.63248152 2022-08-15,08:08:55.000,227,9579363,-235,0,1660550935,5344.393283939993,-912.162427260002,25100.63946864001 2022-08-15,08:08:56.000,227,9579295,-795,0,1660550936,5344.366338699998,-912.0919359600011,25100.695365600004 2022-08-15,08:08:57.000,227,9579300,-795,0,1660550937,5344.393283939993,-912.0496411799977,25100.695365600004 2022-08-15,08:08:58.000,227,9579434,-795,0,1660550938,5344.352866079993,-912.1412798699967,25100.618507280007 2022-08-15,08:08:59.000,227,9579432,-795,0,1660550939,5344.366338699998,-912.0778376999951,25100.618507280007 2022-08-15,08:09:00.000,227,9579388,205,0,1660550940,5344.346129769998,-912.4443924599982,25100.695365600004 2022-08-15,08:09:01.000,227,9579376,-795,0,1660550941,5344.352866079993,-912.1835746500001,25100.63248152 2022-08-15,08:09:02.000,227,9579320,-795,0,1660550942,5344.332657149993,-912.1694763900014,25100.625494400003 2022-08-15,08:09:03.000,227,9579419,1245,0,1660550943,5344.373075009993,-912.162427260002,25100.63248152 2022-08-15,08:09:04.000,227,9579309,-795,0,1660550944,5344.400020249996,-912.1412798699967,25100.744275440004 2022-08-15,08:09:05.000,227,9579379,-795,0,1660550945,5344.413492869993,-912.0919359600011,25100.737288320008 2022-08-15,08:09:06.000,227,9579390,-795,0,1660550946,5344.447174419998,-912.1271816099979,25100.709339839996 2022-08-15,08:09:07.000,227,9579359,-795,0,1660550947,5344.359602389995,-912.3175081199952,25100.611520159997 2022-08-15,08:09:08.000,227,9579404,-795,0,1660550948,5344.400020249996,-911.9791498799968,25100.63946864001 2022-08-15,08:09:09.000,227,9579378,-795,0,1660550949,5344.406756559998,-912.1201324799986,25100.667417120007 2022-08-15,08:09:10.000,227,9579313,-475,0,1660550950,5344.426965489998,-911.6055459900017,25100.730301199997 2022-08-15,08:09:11.000,227,9579375,-795,0,1660550951,5344.474119659993,-911.7817742400002,25100.77222392 2022-08-15,08:09:12.000,227,9579353,-475,0,1660550952,5344.447174419998,-911.9157077099953,25100.744275440004 2022-08-15,08:09:13.000,227,9579320,725,0,1660550953,5344.433701799993,-912.0707885699958,25100.695365600004 2022-08-15,08:09:14.000,227,9579456,-795,0,1660550954,5344.487592279998,-911.6266933799998,25100.80715952001 2022-08-15,08:09:15.000,227,9579390,-795,0,1660550955,5344.460647039996,-910.914731249999,25100.758249679995 2022-08-15,08:09:16.000,227,9579385,-235,0,1660550956,5344.460647039996,-910.8089943000014,25100.793185280003 2022-08-15,08:09:17.000,227,9579347,445,0,1660550957,5344.406756559998,-911.0627629800001,25100.681391359998 2022-08-15,08:09:18.000,227,9579356,-795,0,1660550958,5344.420229179996,-910.8794856000022,25100.68837848001 2022-08-15,08:09:19.000,227,9579341,45,0,1660550959,5344.507801209998,-911.2812860100021,25100.8001724 2022-08-15,08:09:20.000,227,9579373,-795,0,1660550960,5344.507801209998,-911.0557138500008,25100.849082239998 2022-08-15,08:09:21.000,227,9579312,805,0,1660550961,5344.507801209998,-910.9711242900012,25100.85606936001 2022-08-15,08:09:22.000,227,9579350,-795,0,1660550962,5344.474119659993,-910.9358786399971,25100.75126256 2022-08-15,08:09:23.000,227,9579391,-475,0,1660550963,5344.480855969996,-910.9711242900012,25100.85606936001 2022-08-15,08:09:24.000,227,9579336,-795,0,1660550964,5344.480855969996,-911.0839103699982,25100.786198160007 2022-08-15,08:09:25.000,227,9579359,-795,0,1660550965,5344.4943285899935,-911.006369939998,25100.779211039997 2022-08-15,08:09:26.000,227,9579347,445,0,1660550966,5344.440438109996,-910.8865347300016,25100.786198160007 2022-08-15,08:09:27.000,227,9579352,-635,0,1660550967,5344.467383349998,-910.9570260299952,25100.786198160007 2022-08-15,08:09:28.000,227,9579361,-315,0,1660550968,5344.507801209998,-911.041615590002,25100.884017840006 2022-08-15,08:09:29.000,227,9579404,-795,0,1660550969,5344.507801209998,-910.9288295099977,25100.877030719996 2022-08-15,08:09:30.000,227,9579370,-795,0,1660550970,5344.480855969996,-910.9781734200005,25100.835108000007 2022-08-15,08:09:31.000,227,9579292,-795,0,1660550971,5344.433701799993,-910.9852225499999,25100.8700436 2022-08-15,08:09:32.000,227,9579354,-395,0,1660550972,5344.393283939993,-910.9358786399971,25100.8001724 2022-08-15,08:09:33.000,227,9579346,885,0,1660550973,5344.366338699998,-910.9640751600018,25100.779211039997 2022-08-15,08:09:34.000,227,9579371,-795,0,1660550974,5344.447174419998,-910.9852225499999,25100.849082239998 2022-08-15,08:09:35.000,227,9579343,765,0,1660550975,5344.4943285899935,-910.9006329900003,25100.884017840006 2022-08-15,08:09:36.000,227,9579373,924,0,1660550976,5344.447174419998,-910.8865347300016,25100.877030719996 2022-08-15,08:09:37.000,227,9579314,-795,0,1660550977,5344.426965489998,-910.9993208099986,25100.8700436 2022-08-15,08:09:38.000,227,9579391,-795,0,1660550978,5344.487592279998,-910.8865347300016,25100.911966320004 2022-08-15,08:09:39.000,227,9579341,-795,0,1660550979,5344.474119659993,-910.9358786399971,25100.884017840006 2022-08-15,08:09:40.000,227,9579336,-795,0,1660550980,5344.487592279998,-910.893583860001,25100.877030719996 2022-08-15,08:09:41.000,227,9579406,-795,0,1660550981,5344.447174419998,-910.9640751600018,25100.835108000007 2022-08-15,08:09:42.000,227,9579371,-235,0,1660550982,5344.474119659993,-910.893583860001,25100.82113376 2022-08-15,08:09:43.000,227,9579316,-795,0,1660550983,5344.474119659993,-910.9499768999958,25100.8700436 2022-08-15,08:09:44.000,227,9579365,-795,0,1660550984,5344.541482759996,-910.9217803799984,25100.946901919997 2022-08-15,08:09:45.000,227,9579326,-795,0,1660550985,5344.541482759996,-910.9499768999958,25100.981837520005 2022-08-15,08:09:46.000,227,9579410,-235,0,1660550986,5344.548219069999,-911.0134190699973,25100.981837520005 2022-08-15,08:09:47.000,227,9579323,205,0,1660550987,5344.474119659993,-910.9570260299952,25100.842095120002 2022-08-15,08:09:48.000,227,9579432,-795,0,1660550988,5344.386547629998,-911.0204681999967,25100.835108000007 2022-08-15,08:09:49.000,227,9579372,-795,0,1660550989,5344.534746449994,-910.7948960399954,25100.91895344 2022-08-15,08:09:50.000,227,9579402,-795,0,1660550990,5344.568427999999,-910.9640751600018,25100.960876160003 2022-08-15,08:09:51.000,227,9579357,-795,0,1660550991,5344.575164309994,-910.9499768999958,25101.002798880007 2022-08-15,08:09:52.000,227,9579351,325,0,1660550992,5344.554955379994,-910.9429277699965,25100.9399148 2022-08-15,08:09:53.000,227,9579360,1125,0,1660550993,5344.548219069999,-910.801945170002,25100.97485040001 2022-08-15,08:09:54.000,227,9579357,365,0,1660550994,5344.575164309994,-910.8865347300016,25101.065682959998 2022-08-15,08:09:55.000,227,9579418,-795,0,1660550995,5344.575164309994,-910.9499768999958,25100.946901919997 2022-08-15,08:09:56.000,227,9579372,-795,0,1660550996,5344.561691689996,-910.8371908199988,25100.97485040001 2022-08-15,08:09:57.000,227,9579380,605,0,1660550997,5344.487592279998,-910.8371908199988,25100.925940559995 2022-08-15,08:09:58.000,227,9579338,-795,0,1660550998,5344.474119659993,-911.1050577599963,25100.960876160003 2022-08-15,08:09:59.000,227,9579329,-755,0,1660550999,5344.521273829996,-912.4443924599982,25101.02376024001 2022-08-15,08:10:00.000,227,9579383,-795,0,1660551000,5344.581900619996,-912.846192869998,25101.030747360004 2022-08-15,08:10:01.000,227,9579351,485,0,1660551001,5344.568427999999,-911.7394794599968,25101.08664432 2022-08-15,08:10:02.000,227,9579441,-74,0,1660551002,5344.480855969996,-911.9157077099953,25100.925940559995 2022-08-15,08:10:03.000,227,9579332,885,0,1660551003,5344.4943285899935,-911.7183320699987,25101.030747360004 2022-08-15,08:10:04.000,227,9579349,124,0,1660551004,5344.487592279998,-911.3940720899991,25101.016773119998 2022-08-15,08:10:05.000,227,9579346,-795,0,1660551005,5344.501064899996,-911.4504651300012,25101.03773448 2022-08-15,08:10:06.000,227,9579356,-795,0,1660551006,5344.4943285899935,-911.3658755700017,25101.016773119998 2022-08-15,08:10:07.000,227,9579391,-795,0,1660551007,5344.453910729993,-911.2671877499961,25101.009786000002 2022-08-15,08:10:08.000,227,9579347,-795,0,1660551008,5344.561691689996,-911.2530894899974,25101.114592799997 2022-08-15,08:10:09.000,227,9579352,-795,0,1660551009,5344.561691689996,-911.9650516199981,25101.051708720006 2022-08-15,08:10:10.000,227,9579423,-155,0,1660551010,5344.514537519994,-911.9650516199981,25101.14254128001 2022-08-15,08:10:11.000,227,9579403,605,0,1660551011,5344.474119659993,-911.5632512099983,25101.072670080008 2022-08-15,08:10:12.000,227,9579358,-795,0,1660551012,5344.480855969996,-911.1050577599963,25101.016773119998 2022-08-15,08:10:13.000,227,9579303,124,0,1660551013,5344.447174419998,-912.0143955300009,25101.016773119998 2022-08-15,08:10:14.000,227,9579373,-195,0,1660551014,5344.447174419998,-911.7112829399994,25101.016773119998 2022-08-15,08:10:15.000,227,9579317,-795,0,1660551015,5344.548219069999,-911.3235807899982,25101.149528400005 2022-08-15,08:10:16.000,227,9579378,1125,0,1660551016,5344.5280101399985,-911.6760372899953,25101.128567040003 2022-08-15,08:10:17.000,227,9579400,85,0,1660551017,5344.561691689996,-911.7535777199955,25101.072670080008 2022-08-15,08:10:18.000,227,9579384,-795,0,1660551018,5344.453910729993,-911.7888233699996,25101.002798880007 2022-08-15,08:10:19.000,227,9579361,205,0,1660551019,5344.487592279998,-911.9016094499966,25101.114592799997 2022-08-15,08:10:20.000,227,9579338,525,0,1660551020,5344.487592279998,-911.7606268500022,25101.121579920007 2022-08-15,08:10:21.000,227,9579349,-195,0,1660551021,5344.4943285899935,-911.4998090399968,25101.100618560005 2022-08-15,08:10:22.000,227,9579339,-35,0,1660551022,5344.460647039996,-911.5632512099983,25101.030747360004 2022-08-15,08:10:23.000,227,9579410,725,0,1660551023,5344.5280101399985,-911.5632512099983,25101.149528400005 2022-08-15,08:10:24.000,227,9579404,885,0,1660551024,5344.501064899996,-911.5703003399976,25101.079657200004 2022-08-15,08:10:25.000,227,9579337,-795,0,1660551025,5344.467383349998,-911.5562020799989,25101.08664432 2022-08-15,08:10:26.000,227,9579352,-795,0,1660551026,5344.4943285899935,-911.5703003399976,25101.121579920007 2022-08-15,08:10:27.000,227,9579375,-315,0,1660551027,5344.507801209998,-911.5843985999963,25101.114592799997 2022-08-15,08:10:28.000,227,9579352,-795,0,1660551028,5344.440438109996,-911.6760372899953,25101.051708720006 2022-08-15,08:10:29.000,227,9579368,-795,0,1660551029,5344.426965489998,-911.6337425099991,25101.044721599996 2022-08-15,08:10:30.000,227,9579316,445,0,1660551030,5344.501064899996,-911.5562020799989,25101.121579920007 2022-08-15,08:10:31.000,227,9579424,-635,0,1660551031,5344.501064899996,-911.5843985999963,25101.198438240004 2022-08-15,08:10:32.000,227,9579372,-795,0,1660551032,5344.474119659993,-911.4363668699953,25101.149528400005 2022-08-15,08:10:33.000,227,9579354,-795,0,1660551033,5344.474119659993,-911.5491529499996,25101.10760568 2022-08-15,08:10:34.000,227,9579377,924,0,1660551034,5344.507801209998,-911.6548898999972,25101.121579920007 2022-08-15,08:10:35.000,227,9579381,-315,0,1660551035,5344.474119659993,-911.6478407699979,25101.121579920007 2022-08-15,08:10:36.000,227,9579343,-795,0,1660551036,5344.426965489998,-911.7324303299974,25101.100618560005 2022-08-15,08:10:37.000,227,9579304,805,0,1660551037,5344.426965489998,-911.7324303299974,25101.065682959998 2022-08-15,08:10:38.000,227,9579392,-795,0,1660551038,5344.426965489998,-911.6548898999972,25101.093631439995 2022-08-15,08:10:39.000,227,9579369,-795,0,1660551039,5344.507801209998,-911.6901355500013,25101.14254128001 2022-08-15,08:10:40.000,227,9579373,765,0,1660551040,5344.487592279998,-911.795872499999,25101.20542536 2022-08-15,08:10:41.000,227,9579324,-155,0,1660551041,5344.501064899996,-911.795872499999,25101.15651552 2022-08-15,08:10:42.000,227,9579382,-795,0,1660551042,5344.400020249996,-911.7606268500022,25101.002798880007 2022-08-15,08:10:43.000,227,9579396,-795,0,1660551043,5344.487592279998,-911.8381672799951,25101.002798880007 2022-08-15,08:10:44.000,227,9579370,-795,0,1660551044,5344.440438109996,-911.5632512099983,25101.093631439995 2022-08-15,08:10:45.000,227,9579367,-795,0,1660551045,5344.480855969996,-911.70423381,25101.065682959998 2022-08-15,08:10:46.000,227,9579382,-795,0,1660551046,5344.386547629998,-911.70423381,25101.02376024001 2022-08-15,08:10:47.000,227,9579350,-35,0,1660551047,5344.440438109996,-911.7465285899962,25101.03773448 2022-08-15,08:10:48.000,227,9579415,-795,0,1660551048,5344.433701799993,-911.6830864200019,25101.100618560005 2022-08-15,08:10:49.000,227,9579373,-795,0,1660551049,5344.319184529995,-911.7817742400002,25100.97485040001 2022-08-15,08:10:50.000,227,9579357,-795,0,1660551050,5344.413492869993,-911.8734129299992,25101.05869584 2022-08-15,08:10:51.000,227,9579371,-795,0,1660551051,5344.393283939993,-911.7112829399994,25101.065682959998 2022-08-15,08:10:52.000,227,9579404,-795,0,1660551052,5344.325920839998,-911.5703003399976,25100.911966320004 2022-08-15,08:10:53.000,227,9579370,-795,0,1660551053,5344.305711909998,-911.5421038200002,25100.97485040001 2022-08-15,08:10:54.000,227,9579316,-795,0,1660551054,5344.346129769998,-911.8663637999998,25101.079657200004 2022-08-15,08:10:55.000,227,9579252,-795,0,1660551055,5344.285502979998,-911.6971846800006,25100.96786328 2022-08-15,08:10:56.000,227,9579430,-795,0,1660551056,5344.325920839998,-911.9650516199981,25101.100618560005 2022-08-15,08:10:57.000,227,9579395,445,0,1660551057,5344.278766669995,-911.817019889997,25101.03773448 2022-08-15,08:10:58.000,227,9579398,-795,0,1660551058,5344.272030359993,-911.817019889997,25101.030747360004 2022-08-15,08:10:59.000,227,9579386,-155,0,1660551059,5344.285502979998,-911.8452164100017,25101.002798880007 2022-08-15,08:11:00.000,227,9579370,-155,0,1660551060,5344.292239289993,-911.9157077099953,25101.002798880007 2022-08-15,08:11:01.000,227,9579357,-755,0,1660551061,5344.272030359993,-911.7676759800015,25101.03773448 2022-08-15,08:11:02.000,227,9579337,1165,0,1660551062,5344.197930949995,-911.8381672799951,25100.97485040001 2022-08-15,08:11:03.000,227,9579317,-795,0,1660551063,5344.245085119997,-911.6478407699979,25100.981837520005 2022-08-15,08:11:04.000,227,9579361,-795,0,1660551064,5344.278766669995,-911.7817742400002,25101.100618560005 2022-08-15,08:11:05.000,227,9579377,-795,0,1660551065,5344.278766669995,-911.8381672799951,25101.079657200004 2022-08-15,08:11:06.000,227,9579370,404,0,1660551066,5344.238348809995,-911.7817742400002,25101.03773448 2022-08-15,08:11:07.000,227,9579404,-795,0,1660551067,5344.191194639992,-911.8522655400011,25100.925940559995 2022-08-15,08:11:08.000,227,9579431,365,0,1660551068,5344.218139879995,-911.8663637999998,25100.97485040001 2022-08-15,08:11:09.000,227,9579375,-795,0,1660551069,5344.197930949995,-911.6971846800006,25101.016773119998 2022-08-15,08:11:10.000,227,9579360,565,0,1660551070,5344.258557739995,-912.1060342199999,25101.009786000002 2022-08-15,08:11:11.000,227,9579320,-795,0,1660551071,5344.238348809995,-911.8381672799951,25101.100618560005 2022-08-15,08:11:12.000,227,9579331,-795,0,1660551072,5344.245085119997,-911.8663637999998,25101.02376024001 2022-08-15,08:11:13.000,227,9579409,-795,0,1660551073,5344.191194639992,-911.94390423,25100.981837520005 2022-08-15,08:11:14.000,227,9579340,-795,0,1660551074,5344.245085119997,-911.9932481399956,25101.05869584 2022-08-15,08:11:15.000,227,9579403,-155,0,1660551075,5344.224876189997,-912.2047220399982,25101.044721599996 2022-08-15,08:11:16.000,227,9579415,-555,0,1660551076,5344.2652940499975,-912.1694763900014,25101.044721599996 2022-08-15,08:11:17.000,227,9579411,-795,0,1660551077,5344.2316124999925,-912.0778376999951,25101.002798880007 2022-08-15,08:11:18.000,227,9579350,-795,0,1660551078,5344.197930949995,-911.9861990099962,25101.030747360004 2022-08-15,08:11:19.000,227,9579414,-795,0,1660551079,5344.251821429993,-912.1201324799986,25101.10760568 2022-08-15,08:11:20.000,227,9579361,965,0,1660551080,5344.278766669995,-911.9298059700013,25101.093631439995 2022-08-15,08:11:21.000,227,9579413,-795,0,1660551081,5344.258557739995,-911.9509533599994,25101.100618560005 2022-08-15,08:11:22.000,227,9579340,-274,0,1660551082,5344.211403569992,-911.9157077099953,25101.009786000002 2022-08-15,08:11:23.000,227,9579386,-795,0,1660551083,5344.191194639992,-911.9932481399956,25101.02376024001 2022-08-15,08:11:24.000,227,9579366,-795,0,1660551084,5344.184458329997,-911.9791498799968,25101.009786000002 2022-08-15,08:11:25.000,227,9579372,-795,0,1660551085,5344.184458329997,-912.1271816099979,25101.051708720006 2022-08-15,08:11:26.000,227,9579369,365,0,1660551086,5344.2316124999925,-911.7747251100009,25101.128567040003 2022-08-15,08:11:27.000,227,9579322,365,0,1660551087,5344.164249399997,-911.9298059700013,25100.960876160003 2022-08-15,08:11:28.000,227,9579329,-795,0,1660551088,5344.197930949995,-912.1976729099988,25101.030747360004 2022-08-15,08:11:29.000,227,9579326,1125,0,1660551089,5344.2316124999925,-912.275213339999,25101.08664432 2022-08-15,08:11:30.000,227,9579376,845,0,1660551090,5344.218139879995,-912.4655398499963,25101.114592799997 2022-08-15,08:11:31.000,227,9579406,605,0,1660551091,5344.177722019995,-912.4514415899976,25101.072670080008 2022-08-15,08:11:32.000,227,9579358,-795,0,1660551092,5344.150776779992,-912.4373433299988,25101.044721599996 2022-08-15,08:11:33.000,227,9579385,-795,0,1660551093,5344.1373041599945,-912.3739011599973,25101.009786000002 2022-08-15,08:11:34.000,227,9579366,-795,0,1660551094,5344.204667259997,-912.4655398499963,25101.05869584 2022-08-15,08:11:35.000,227,9579383,-315,0,1660551095,5344.238348809995,-912.5924241899993,25101.128567040003 2022-08-15,08:11:36.000,227,9579334,-795,0,1660551096,5344.245085119997,-912.4373433299988,25101.093631439995 2022-08-15,08:11:37.000,227,9579419,-795,0,1660551097,5344.164249399997,-912.5994733199987,25101.03773448 2022-08-15,08:11:38.000,227,9579422,-795,0,1660551098,5344.245085119997,-912.5501294099959,25101.121579920007 2022-08-15,08:11:39.000,227,9579367,-675,0,1660551099,5344.211403569992,-912.3739011599973,25101.114592799997 2022-08-15,08:11:40.000,227,9579340,-795,0,1660551100,5344.197930949995,-912.1271816099979,25100.98882464 2022-08-15,08:11:41.000,227,9579355,-795,0,1660551101,5344.2316124999925,-912.1765255200007,25101.079657200004 2022-08-15,08:11:42.000,227,9579353,-795,0,1660551102,5344.184458329997,-912.4443924599982,25101.05869584 2022-08-15,08:11:43.000,227,9579386,-795,0,1660551103,5344.204667259997,-912.4796381100023,25101.05869584 2022-08-15,08:11:44.000,227,9579355,5,0,1660551104,5344.2652940499975,-912.4584907199969,25101.163502639996 2022-08-15,08:11:45.000,227,9579333,-795,0,1660551105,5344.292239289993,-911.8452164100017,25101.114592799997 2022-08-15,08:11:46.000,227,9579367,-595,0,1660551106,5344.292239289993,-912.1835746500001,25101.100618560005 2022-08-15,08:11:47.000,227,9579380,725,0,1660551107,5344.224876189997,-912.606522449998,25101.051708720006 2022-08-15,08:11:48.000,227,9579405,-795,0,1660551108,5344.184458329997,-912.5712768000012,25100.91895344 2022-08-15,08:11:49.000,227,9579372,965,0,1660551109,5344.164249399997,-912.5994733199987,25100.960876160003 2022-08-15,08:11:50.000,227,9579341,-795,0,1660551110,5344.110358919999,-912.5148837599991,25100.96786328 2022-08-15,08:11:51.000,227,9579367,-795,0,1660551111,5344.298975599995,-912.5642276700019,25101.20542536 2022-08-15,08:11:52.000,227,9579357,-795,0,1660551112,5344.319184529995,-912.606522449998,25101.163502639996 2022-08-15,08:11:53.000,227,9579325,-795,0,1660551113,5344.292239289993,-912.5430802799965,25101.163502639996 2022-08-15,08:11:54.000,227,9579396,-795,0,1660551114,5344.251821429993,-912.5219328899984,25101.121579920007 2022-08-15,08:11:55.000,227,9579330,-114,0,1660551115,5344.245085119997,-912.7475050499997,25101.14254128001 2022-08-15,08:11:56.000,227,9579401,-795,0,1660551116,5344.211403569992,-912.6558663600008,25101.08664432 2022-08-15,08:11:57.000,227,9579367,-795,0,1660551117,5344.2652940499975,-912.6347189699954,25101.128567040003 2022-08-15,08:11:58.000,227,9579354,565,0,1660551118,5344.211403569992,-912.6135715799974,25101.065682959998 2022-08-15,08:11:59.000,227,9579333,-795,0,1660551119,5344.2316124999925,-912.6135715799974,25101.100618560005 2022-08-15,08:12:00.000,227,9579346,845,0,1660551120,5344.272030359993,-912.6206207099967,25101.19145112001 2022-08-15,08:12:01.000,227,9579398,565,0,1660551121,5344.292239289993,-912.5783259300006,25101.20542536 2022-08-15,08:12:02.000,227,9579413,-795,0,1660551122,5344.224876189997,-912.606522449998,25101.10760568 2022-08-15,08:12:03.000,227,9579344,-274,0,1660551123,5344.238348809995,-912.606522449998,25101.114592799997 2022-08-15,08:12:04.000,227,9579357,-795,0,1660551124,5344.2316124999925,-912.6276698399961,25101.15651552 2022-08-15,08:12:05.000,227,9579391,-795,0,1660551125,5344.204667259997,-912.5571785399952,25101.163502639996 2022-08-15,08:12:06.000,227,9579347,-795,0,1660551126,5344.184458329997,-912.5783259300006,25101.13555416 2022-08-15,08:12:07.000,227,9579389,-274,0,1660551127,5344.211403569992,-912.5853750599999,25101.15651552 2022-08-15,08:12:08.000,227,9579367,645,0,1660551128,5344.184458329997,-912.5853750599999,25101.184463999998 2022-08-15,08:12:09.000,227,9579325,-795,0,1660551129,5344.2316124999925,-912.5994733199987,25101.22638672 2022-08-15,08:12:10.000,227,9579384,-795,0,1660551130,5344.2316124999925,-912.5148837599991,25101.22638672 2022-08-15,08:12:11.000,227,9579306,-795,0,1660551131,5344.197930949995,-912.4796381100023,25101.22638672 2022-08-15,08:12:12.000,227,9579370,-795,0,1660551132,5344.150776779992,-912.6276698399961,25101.149528400005 2022-08-15,08:12:13.000,227,9579388,765,0,1660551133,5344.197930949995,-912.6770137499989,25101.170489760007 2022-08-15,08:12:14.000,227,9579357,-795,0,1660551134,5344.170985709992,-912.6488172300014,25101.10760568 2022-08-15,08:12:15.000,227,9579427,-795,0,1660551135,5344.177722019995,-912.6347189699954,25101.19145112001 2022-08-15,08:12:16.000,227,9579393,-795,0,1660551136,5344.2652940499975,-912.6558663600008,25101.268309440005 2022-08-15,08:12:17.000,227,9579352,-795,0,1660551137,5344.211403569992,-912.5924241899993,25101.268309440005 2022-08-15,08:12:18.000,227,9579394,-795,0,1660551138,5344.204667259997,-912.3386555100005,25101.177476880002 2022-08-15,08:12:19.000,227,9579342,-795,0,1660551139,5344.170985709992,-912.6629154900002,25101.079657200004 2022-08-15,08:12:20.000,227,9579373,-795,0,1660551140,5344.2316124999925,-912.7897998299959,25101.212412479996 2022-08-15,08:12:21.000,227,9579285,845,0,1660551141,5344.211403569992,-912.7827506999965,25101.240360960008 2022-08-15,08:12:22.000,227,9579358,-795,0,1660551142,5344.191194639992,-912.7827506999965,25101.219399600006 2022-08-15,08:12:23.000,227,9579299,445,0,1660551143,5344.218139879995,-912.1342307399973,25101.240360960008 2022-08-15,08:12:24.000,227,9579357,365,0,1660551144,5344.278766669995,-911.4363668699953,25101.261322319995 2022-08-15,08:12:25.000,227,9579311,-795,0,1660551145,5344.292239289993,-910.0688356499959,25101.289270800007 2022-08-15,08:12:26.000,227,9579382,-795,0,1660551146,5344.218139879995,-910.8865347300016,25101.163502639996 2022-08-15,08:12:27.000,227,9579360,-795,0,1660551147,5344.2316124999925,-911.7394794599968,25101.198438240004 2022-08-15,08:12:28.000,227,9579362,-635,0,1660551148,5344.2316124999925,-912.0989850900005,25101.170489760007 2022-08-15,08:12:29.000,227,9579343,5,0,1660551149,5344.298975599995,-912.0778376999951,25101.19145112001 2022-08-15,08:12:30.000,227,9579327,-795,0,1660551150,5344.292239289993,-912.0637394399964,25101.184463999998 2022-08-15,08:12:31.000,227,9579358,365,0,1660551151,5344.319184529995,-911.8663637999998,25101.247348080004 2022-08-15,08:12:32.000,227,9579332,365,0,1660551152,5344.312448219993,-912.148328999996,25101.247348080004 2022-08-15,08:12:33.000,227,9579346,445,0,1660551153,5344.2652940499975,-912.2470168200016,25101.247348080004 2022-08-15,08:12:34.000,227,9579412,-795,0,1660551154,5344.332657149993,-912.1694763900014,25101.296257920003 2022-08-15,08:12:35.000,227,9579399,-795,0,1660551155,5344.305711909998,-912.2117711699975,25101.261322319995 2022-08-15,08:12:36.000,227,9579377,485,0,1660551156,5344.325920839998,-912.2117711699975,25101.247348080004 2022-08-15,08:12:37.000,227,9579458,-475,0,1660551157,5344.305711909998,-912.1976729099988,25101.247348080004 2022-08-15,08:12:38.000,227,9579308,-795,0,1660551158,5344.285502979998,-912.2611150800003,25101.219399600006 2022-08-15,08:12:39.000,227,9579348,445,0,1660551159,5344.292239289993,-912.2681642099997,25101.2543352 2022-08-15,08:12:40.000,227,9579390,-795,0,1660551160,5344.339393459995,-912.1553781299954,25101.338180640007 2022-08-15,08:12:41.000,227,9579321,-795,0,1660551161,5344.319184529995,-911.7535777199955,25101.35914200001 2022-08-15,08:12:42.000,227,9579354,-795,0,1660551162,5344.285502979998,-912.2681642099997,25101.261322319995 2022-08-15,08:12:43.000,227,9579355,-795,0,1660551163,5344.184458329997,-912.3034098599965,25101.14254128001 2022-08-15,08:12:44.000,227,9579387,645,0,1660551164,5344.245085119997,-912.3386555100005,25101.240360960008 2022-08-15,08:12:45.000,227,9579357,-635,0,1660551165,5344.278766669995,-912.3104589899958,25101.3242064 2022-08-15,08:12:46.000,227,9579342,-795,0,1660551166,5344.251821429993,-912.3034098599965,25101.296257920003 2022-08-15,08:12:47.000,227,9579429,-515,0,1660551167,5344.251821429993,-912.3809502899967,25101.289270800007 2022-08-15,08:12:48.000,227,9579383,-795,0,1660551168,5344.245085119997,-912.3598028999986,25101.282283679997 2022-08-15,08:12:49.000,227,9579371,645,0,1660551169,5344.285502979998,-912.3175081199952,25101.345167760002 2022-08-15,08:12:50.000,227,9579273,-795,0,1660551170,5344.319184529995,-912.3950485499954,25101.352154879998 2022-08-15,08:12:51.000,227,9579327,-795,0,1660551171,5344.177722019995,-912.3598028999986,25101.184463999998 2022-08-15,08:12:52.000,227,9579306,-795,0,1660551172,5344.238348809995,-912.4232450700001,25101.20542536 2022-08-15,08:12:53.000,227,9579339,-795,0,1660551173,5344.238348809995,-912.3950485499954,25101.20542536 2022-08-15,08:12:54.000,227,9579337,1125,0,1660551174,5344.278766669995,-912.4302941999995,25101.338180640007 2022-08-15,08:12:55.000,227,9579360,1445,0,1660551175,5344.319184529995,-912.3316063800012,25101.35914200001 2022-08-15,08:12:56.000,227,9579322,1245,0,1660551176,5344.319184529995,-912.3245572500018,25101.317219280005 2022-08-15,08:12:57.000,227,9579408,565,0,1660551177,5344.285502979998,-912.3739011599973,25101.282283679997 2022-08-15,08:12:58.000,227,9579334,-795,0,1660551178,5344.319184529995,-912.1694763900014,25101.30324504 2022-08-15,08:12:59.000,227,9579394,-795,0,1660551179,5344.298975599995,-912.3175081199952,25101.296257920003 2022-08-15,08:13:00.000,227,9579340,1045,0,1660551180,5344.305711909998,-912.4091468100014,25101.261322319995 2022-08-15,08:13:01.000,227,9579320,-74,0,1660551181,5344.272030359993,-912.4302941999995,25101.261322319995 2022-08-15,08:13:02.000,227,9579330,-795,0,1660551182,5344.2652940499975,-912.4866872400016,25101.296257920003 2022-08-15,08:13:03.000,227,9579366,-795,0,1660551183,5344.251821429993,-912.3598028999986,25101.27529656 2022-08-15,08:13:04.000,227,9579359,-795,0,1660551184,5344.325920839998,-912.4725889799956,25101.401064719998 2022-08-15,08:13:05.000,227,9579316,-795,0,1660551185,5344.359602389995,-912.3950485499954,25101.44298744 2022-08-15,08:13:06.000,227,9579297,445,0,1660551186,5344.352866079993,-912.3739011599973,25101.415038960004 2022-08-15,08:13:07.000,227,9579370,-795,0,1660551187,5344.278766669995,-912.7052102699963,25101.296257920003 2022-08-15,08:13:08.000,227,9579363,685,0,1660551188,5344.285502979998,-912.846192869998,25101.408051840008 2022-08-15,08:13:09.000,227,9579332,-795,0,1660551189,5344.352866079993,-912.6206207099967,25101.47792304001 2022-08-15,08:13:10.000,227,9579357,-795,0,1660551190,5344.325920839998,-912.8038980900019,25101.44298744 2022-08-15,08:13:11.000,227,9579410,-155,0,1660551191,5344.366338699998,-912.5994733199987,25101.429013199995 2022-08-15,08:13:12.000,227,9579318,-515,0,1660551192,5344.373075009993,-913.2127476300011,25101.415038960004 2022-08-15,08:13:13.000,227,9579368,-795,0,1660551193,5344.332657149993,-913.0858632899981,25101.366129120004 2022-08-15,08:13:14.000,227,9579387,-795,0,1660551194,5344.359602389995,-913.0365193799953,25101.498884399996 2022-08-15,08:13:15.000,227,9579430,-795,0,1660551195,5344.339393459995,-912.9801263400004,25101.47093592 2022-08-15,08:13:16.000,227,9579418,-795,0,1660551196,5344.332657149993,-912.5924241899993,25101.49189728 2022-08-15,08:13:17.000,227,9579355,-195,0,1660551197,5344.278766669995,-912.9942245999991,25101.366129120004 2022-08-15,08:13:18.000,227,9579381,-795,0,1660551198,5344.278766669995,-912.7122593999957,25101.415038960004 2022-08-15,08:13:19.000,227,9579366,-795,0,1660551199,5344.373075009993,-912.6488172300014,25101.547794239996 2022-08-15,08:13:20.000,227,9579312,-795,0,1660551200,5344.319184529995,-912.82504548,25101.49189728 2022-08-15,08:13:21.000,227,9579379,365,0,1660551201,5344.386547629998,-912.7686524399978,25101.54080712 2022-08-15,08:13:22.000,227,9579435,-795,0,1660551202,5344.305711909998,-913.0153719899972,25101.463948800003 2022-08-15,08:13:23.000,227,9579420,-155,0,1660551203,5344.319184529995,-912.7263576600017,25101.498884399996 2022-08-15,08:13:24.000,227,9579384,365,0,1660551204,5344.366338699998,-912.7897998299959,25101.49189728 2022-08-15,08:13:25.000,227,9579371,-155,0,1660551205,5344.393283939993,-912.8179963500006,25101.49189728 2022-08-15,08:13:26.000,227,9579328,-795,0,1660551206,5344.292239289993,-912.9589789499951,25101.42202608 2022-08-15,08:13:27.000,227,9579318,-795,0,1660551207,5344.373075009993,-912.8179963500006,25101.519845759998 2022-08-15,08:13:28.000,227,9579363,-795,0,1660551208,5344.393283939993,-912.6558663600008,25101.582729840004 2022-08-15,08:13:29.000,227,9579302,845,0,1660551209,5344.393283939993,-912.5571785399952,25101.582729840004 2022-08-15,08:13:30.000,227,9579437,-235,0,1660551210,5344.312448219993,-912.7968489599953,25101.512858640002 2022-08-15,08:13:31.000,227,9579327,-795,0,1660551211,5344.373075009993,-912.6276698399961,25101.547794239996 2022-08-15,08:13:32.000,227,9579328,-114,0,1660551212,5344.285502979998,-912.5994733199987,25101.47792304001 2022-08-15,08:13:33.000,227,9579357,-274,0,1660551213,5344.278766669995,-912.162427260002,25101.47093592 2022-08-15,08:13:34.000,227,9579396,-795,0,1660551214,5344.346129769998,-912.2611150800003,25101.596704079995 2022-08-15,08:13:35.000,227,9579342,-195,0,1660551215,5344.420229179996,-912.3104589899958,25101.596704079995 2022-08-15,08:13:36.000,227,9579316,-755,0,1660551216,5344.359602389995,-912.2681642099997,25101.547794239996 2022-08-15,08:13:37.000,227,9579334,-795,0,1660551217,5344.393283939993,-912.3809502899967,25101.666575279996 2022-08-15,08:13:38.000,227,9579353,404,0,1660551218,5344.285502979998,-912.3175081199952,25101.449974559997 2022-08-15,08:13:39.000,227,9579337,-795,0,1660551219,5344.352866079993,-912.387999419996,25101.61067832 2022-08-15,08:13:40.000,227,9579356,365,0,1660551220,5344.3798113199955,-912.4725889799956,25101.617665439997 2022-08-15,08:13:41.000,227,9579356,-795,0,1660551221,5344.339393459995,-912.3175081199952,25101.56176848 2022-08-15,08:13:42.000,227,9579396,165,0,1660551222,5344.2652940499975,-912.3950485499954,25101.484910160005 2022-08-15,08:13:43.000,227,9579353,805,0,1660551223,5344.339393459995,-912.2893115999977,25101.54080712 2022-08-15,08:13:44.000,227,9579337,-795,0,1660551224,5344.3798113199955,-912.3809502899967,25101.624652560007 2022-08-15,08:13:45.000,227,9579371,445,0,1660551225,5344.366338699998,-912.3950485499954,25101.673562400007 2022-08-15,08:13:46.000,227,9579374,605,0,1660551226,5344.339393459995,-912.3175081199952,25101.603691200005 2022-08-15,08:13:47.000,227,9579332,365,0,1660551227,5344.298975599995,-912.5642276700019,25101.582729840004 2022-08-15,08:13:48.000,227,9579331,-555,0,1660551228,5344.298975599995,-912.4091468100014,25101.512858640002 2022-08-15,08:13:49.000,227,9579343,-675,0,1660551229,5344.2652940499975,-912.4232450700001,25101.512858640002 2022-08-15,08:13:50.000,227,9579294,-395,0,1660551230,5344.339393459995,-912.5078346299997,25101.631639680003 2022-08-15,08:13:51.000,227,9579333,-155,0,1660551231,5344.366338699998,-912.4232450700001,25101.64561392001 2022-08-15,08:13:52.000,227,9579300,-795,0,1660551232,5344.224876189997,-912.3809502899967,25101.6386268 2022-08-15,08:13:53.000,227,9579364,-795,0,1660551233,5344.305711909998,-912.4302941999995,25101.64561392001 2022-08-15,08:13:54.000,227,9579293,-795,0,1660551234,5344.319184529995,-912.387999419996,25101.666575279996 2022-08-15,08:13:55.000,227,9579350,1365,0,1660551235,5344.312448219993,-912.3809502899967,25101.701510880004 2022-08-15,08:13:56.000,227,9579382,845,0,1660551236,5344.278766669995,-912.3598028999986,25101.533820000004 2022-08-15,08:13:57.000,227,9579293,-74,0,1660551237,5344.258557739995,-912.3950485499954,25101.568755599998 2022-08-15,08:13:58.000,227,9579324,1125,0,1660551238,5344.251821429993,-912.3175081199952,25101.575742720008 2022-08-15,08:13:59.000,227,9579347,-795,0,1660551239,5344.325920839998,-912.402097680002,25101.666575279996 2022-08-15,08:14:00.000,227,9579393,-795,0,1660551240,5344.245085119997,-912.3104589899958,25101.575742720008 2022-08-15,08:14:01.000,227,9579361,965,0,1660551241,5344.325920839998,-912.2963607299971,25101.715485119996 2022-08-15,08:14:02.000,227,9579358,-795,0,1660551242,5344.278766669995,-912.4161959400008,25101.624652560007 2022-08-15,08:14:03.000,227,9579391,205,0,1660551243,5344.346129769998,-912.3809502899967,25101.6386268 2022-08-15,08:14:04.000,227,9579398,1245,0,1660551244,5344.319184529995,-912.3245572500018,25101.6386268 2022-08-15,08:14:05.000,227,9579357,-795,0,1660551245,5344.298975599995,-912.3386555100005,25101.65958816 2022-08-15,08:14:06.000,227,9579348,-795,0,1660551246,5344.305711909998,-912.2822624699984,25101.603691200005 2022-08-15,08:14:07.000,227,9579362,805,0,1660551247,5344.305711909998,-912.3457046399999,25101.617665439997 2022-08-15,08:14:08.000,227,9579336,765,0,1660551248,5344.3798113199955,-912.4655398499963,25101.736446479998 2022-08-15,08:14:09.000,227,9579398,-635,0,1660551249,5344.400020249996,-912.2822624699984,25101.708498 2022-08-15,08:14:10.000,227,9579407,85,0,1660551250,5344.447174419998,-912.7122593999957,25101.680549520002 2022-08-15,08:14:11.000,227,9579379,365,0,1660551251,5344.386547629998,-912.2893115999977,25101.65958816 2022-08-15,08:14:12.000,227,9579436,-795,0,1660551252,5344.339393459995,-912.387999419996,25101.568755599998 2022-08-15,08:14:13.000,227,9579362,1165,0,1660551253,5344.3798113199955,-912.3386555100005,25101.596704079995 2022-08-15,08:14:14.000,227,9579370,1205,0,1660551254,5344.3798113199955,-912.4091468100014,25101.652601040005 2022-08-15,08:14:15.000,227,9579378,-795,0,1660551255,5344.453910729993,-912.3739011599973,25101.72945936 2022-08-15,08:14:16.000,227,9579351,924,0,1660551256,5344.426965489998,-912.3809502899967,25101.69452376001 2022-08-15,08:14:17.000,227,9579376,-795,0,1660551257,5344.433701799993,-912.4866872400016,25101.687536639998 2022-08-15,08:14:18.000,227,9579393,-795,0,1660551258,5344.447174419998,-912.387999419996,25101.75740784 2022-08-15,08:14:19.000,227,9579324,965,0,1660551259,5344.413492869993,-912.3598028999986,25101.743433600008 2022-08-15,08:14:20.000,227,9579380,-795,0,1660551260,5344.400020249996,-912.3175081199952,25101.715485119996 2022-08-15,08:14:21.000,227,9579336,404,0,1660551261,5344.413492869993,-912.4161959400008,25101.722472240006 2022-08-15,08:14:22.000,227,9579350,-795,0,1660551262,5344.319184529995,-912.3809502899967,25101.568755599998 2022-08-15,08:14:23.000,227,9579331,-675,0,1660551263,5344.433701799993,-912.3598028999986,25101.69452376001 2022-08-15,08:14:24.000,227,9579386,285,0,1660551264,5344.474119659993,-912.4725889799956,25101.736446479998 2022-08-15,08:14:25.000,227,9579356,-795,0,1660551265,5344.467383349998,-912.3950485499954,25101.750420720004 2022-08-15,08:14:26.000,227,9579420,685,0,1660551266,5344.487592279998,-912.3739011599973,25101.72945936 2022-08-15,08:14:27.000,227,9579411,-795,0,1660551267,5344.373075009993,-912.493736370001,25101.652601040005 2022-08-15,08:14:28.000,227,9579354,-795,0,1660551268,5344.393283939993,-912.3598028999986,25101.673562400007 2022-08-15,08:14:29.000,227,9579357,885,0,1660551269,5344.373075009993,-912.387999419996,25101.715485119996 2022-08-15,08:14:30.000,227,9579346,485,0,1660551270,5344.426965489998,-912.3809502899967,25101.736446479998 2022-08-15,08:14:31.000,227,9579331,-795,0,1660551271,5344.393283939993,-912.3809502899967,25101.848240400002 2022-08-15,08:14:32.000,227,9579385,-795,0,1660551272,5344.393283939993,-912.3598028999986,25101.7783692 2022-08-15,08:14:33.000,227,9579323,-795,0,1660551273,5344.352866079993,-912.3739011599973,25101.722472240006 2022-08-15,08:14:34.000,227,9579401,-795,0,1660551274,5344.3798113199955,-912.4796381100023,25101.81330480001 2022-08-15,08:14:35.000,227,9579367,1445,0,1660551275,5344.339393459995,-912.3316063800012,25101.736446479998 2022-08-15,08:14:36.000,227,9579324,-235,0,1660551276,5344.278766669995,-912.3598028999986,25101.75740784 2022-08-15,08:14:37.000,227,9579332,-795,0,1660551277,5344.272030359993,-912.366852029998,25101.61067832 2022-08-15,08:14:38.000,227,9579318,-795,0,1660551278,5344.272030359993,-912.5712768000012,25101.708498 2022-08-15,08:14:39.000,227,9579362,-675,0,1660551279,5344.245085119997,-912.5642276700019,25101.701510880004 2022-08-15,08:14:40.000,227,9579375,645,0,1660551280,5344.346129769998,-912.4655398499963,25101.785356319997 2022-08-15,08:14:41.000,227,9579323,285,0,1660551281,5344.352866079993,-912.5924241899993,25101.785356319997 2022-08-15,08:14:42.000,227,9579322,-795,0,1660551282,5344.292239289993,-912.3950485499954,25101.715485119996 2022-08-15,08:14:43.000,227,9579404,-434,0,1660551283,5344.305711909998,-912.4725889799956,25101.764394959995 2022-08-15,08:14:44.000,227,9579371,-795,0,1660551284,5344.292239289993,-912.3527537699993,25101.72945936 2022-08-15,08:14:45.000,227,9579424,-795,0,1660551285,5344.325920839998,-912.4443924599982,25101.764394959995 2022-08-15,08:14:46.000,227,9579334,565,0,1660551286,5344.292239289993,-912.4584907199969,25101.722472240006 2022-08-15,08:14:47.000,227,9579361,-795,0,1660551287,5344.305711909998,-912.6488172300014,25101.7783692 2022-08-15,08:14:48.000,227,9579297,325,0,1660551288,5344.373075009993,-912.4161959400008,25101.80631768 2022-08-15,08:14:49.000,227,9579395,-795,0,1660551289,5344.352866079993,-912.4443924599982,25101.799330560003 2022-08-15,08:14:50.000,227,9579446,-434,0,1660551290,5344.352866079993,-912.366852029998,25101.820291920005 2022-08-15,08:14:51.000,227,9579405,-555,0,1660551291,5344.312448219993,-912.4725889799956,25101.75740784 2022-08-15,08:14:52.000,227,9579389,-35,0,1660551292,5344.278766669995,-912.5007855000003,25101.666575279996 2022-08-15,08:14:53.000,227,9579387,1445,0,1660551293,5344.191194639992,-912.5219328899984,25101.680549520002 2022-08-15,08:14:54.000,227,9579346,-795,0,1660551294,5344.238348809995,-912.5148837599991,25101.687536639998 2022-08-15,08:14:55.000,227,9579383,365,0,1660551295,5344.3798113199955,-912.6629154900002,25101.81330480001 2022-08-15,08:14:56.000,227,9579352,805,0,1660551296,5344.332657149993,-912.493736370001,25101.792343440007 2022-08-15,08:14:57.000,227,9579381,965,0,1660551297,5344.278766669995,-912.3950485499954,25101.72945936 2022-08-15,08:14:58.000,227,9579453,485,0,1660551298,5344.332657149993,-912.7052102699963,25101.799330560003 2022-08-15,08:14:59.000,227,9579404,965,0,1660551299,5344.359602389995,-912.4866872400016,25101.7783692 2022-08-15,08:15:00.000,227,9579394,-795,0,1660551300,5344.346129769998,-912.698161139997,25101.771382080005 2022-08-15,08:15:01.000,227,9579412,-755,0,1660551301,5344.292239289993,-912.7052102699963,25101.708498 2022-08-15,08:15:02.000,227,9579313,85,0,1660551302,5344.245085119997,-912.6206207099967,25101.6386268 2022-08-15,08:15:03.000,227,9579341,645,0,1660551303,5344.359602389995,-912.6911120099976,25101.771382080005 2022-08-15,08:15:04.000,227,9579329,-795,0,1660551304,5344.346129769998,-912.698161139997,25101.81330480001 2022-08-15,08:15:05.000,227,9579342,845,0,1660551305,5344.366338699998,-912.733406790001,25101.799330560003 2022-08-15,08:15:06.000,227,9579352,-795,0,1660551306,5344.272030359993,-912.5501294099959,25101.722472240006 2022-08-15,08:15:07.000,227,9579397,365,0,1660551307,5344.298975599995,-912.5642276700019,25101.750420720004 2022-08-15,08:15:08.000,227,9579373,485,0,1660551308,5344.312448219993,-912.5712768000012,25101.785356319997 2022-08-15,08:15:09.000,227,9579361,-795,0,1660551309,5344.319184529995,-912.8884876500015,25101.743433600008 2022-08-15,08:15:10.000,227,9579294,-795,0,1660551310,5344.319184529995,-913.0999615499968,25101.72945936 2022-08-15,08:15:11.000,227,9579315,-795,0,1660551311,5344.366338699998,-913.1422563300002,25101.785356319997 2022-08-15,08:15:12.000,227,9579372,-795,0,1660551312,5344.325920839998,-913.0858632899981,25101.750420720004 2022-08-15,08:15:13.000,227,9579331,924,0,1660551313,5344.245085119997,-912.8038980900019,25101.687536639998 2022-08-15,08:15:14.000,227,9579428,-795,0,1660551314,5344.285502979998,-912.7263576600017,25101.764394959995 2022-08-15,08:15:15.000,227,9579369,-795,0,1660551315,5344.285502979998,-912.6911120099976,25101.722472240006 2022-08-15,08:15:16.000,227,9579385,-795,0,1660551316,5344.251821429993,-914.0374958399989,25101.771382080005 2022-08-15,08:15:17.000,227,9579337,805,0,1660551317,5344.184458329997,-914.0163484500008,25101.6386268 2022-08-15,08:15:18.000,227,9579373,-795,0,1660551318,5344.211403569992,-914.0304467099995,25101.666575279996 2022-08-15,08:15:19.000,227,9579387,-795,0,1660551319,5344.278766669995,-914.1079871399998,25101.764394959995 2022-08-15,08:15:20.000,227,9579371,-795,0,1660551320,5344.278766669995,-914.1150362699991,25101.72945936 2022-08-15,08:15:21.000,227,9579397,-795,0,1660551321,5344.245085119997,-914.0374958399989,25101.736446479998 2022-08-15,08:15:22.000,227,9579396,-795,0,1660551322,5344.177722019995,-914.1079871399998,25101.631639680003 2022-08-15,08:15:23.000,227,9579393,-475,0,1660551323,5344.204667259997,-914.1150362699991,25101.65958816 2022-08-15,08:15:24.000,227,9579410,765,0,1660551324,5344.170985709992,-914.0656923599963,25101.701510880004 2022-08-15,08:15:25.000,227,9579325,-795,0,1660551325,5344.177722019995,-914.1784784400006,25101.64561392001 2022-08-15,08:15:26.000,227,9579338,445,0,1660551326,5344.117095229994,-914.0797906200023,25101.54080712 2022-08-15,08:15:27.000,227,9579323,-515,0,1660551327,5344.117095229994,-914.1009380100004,25101.603691200005 2022-08-15,08:15:28.000,227,9579346,-795,0,1660551328,5344.144040469997,-914.1009380100004,25101.631639680003 2022-08-15,08:15:29.000,227,9579374,-74,0,1660551329,5344.096886299994,-914.093888880001,25101.687536639998 2022-08-15,08:15:30.000,227,9579367,-795,0,1660551330,5344.090149989999,-914.1714293100013,25101.673562400007 2022-08-15,08:15:31.000,227,9579331,885,0,1660551331,5344.063204749997,-914.18552757,25101.603691200005 2022-08-15,08:15:32.000,227,9579333,325,0,1660551332,5343.995841649994,-914.3124119099957,25101.505871520007 2022-08-15,08:15:33.000,227,9579332,-795,0,1660551333,5343.935214859994,-914.2348714799955,25101.554781360006 2022-08-15,08:15:34.000,227,9579342,-515,0,1660551334,5343.989105339999,-914.3124119099957,25101.568755599998 2022-08-15,08:15:35.000,227,9579375,-795,0,1660551335,5344.016050579994,-914.18552757,25101.603691200005 2022-08-15,08:15:36.000,227,9579316,-795,0,1660551336,5343.962160099996,-914.1291345299978,25101.596704079995 2022-08-15,08:15:37.000,227,9579286,-795,0,1660551337,5343.888060689998,-914.1502819199959,25101.519845759998 2022-08-15,08:15:38.000,227,9579377,1005,0,1660551338,5343.854379139993,-913.9458571499999,25101.42202608 2022-08-15,08:15:39.000,227,9579418,-795,0,1660551339,5343.9082696199985,-912.7263576600017,25101.52683288001 2022-08-15,08:15:40.000,227,9579321,-795,0,1660551340,5343.8745880699935,-912.7122593999957,25101.505871520007 2022-08-15,08:15:41.000,227,9579367,-795,0,1660551341,5343.861115449996,-912.7545541799991,25101.47093592 2022-08-15,08:15:42.000,227,9579346,-795,0,1660551342,5343.793752349993,-912.6629154900002,25101.456961680007 2022-08-15,08:15:43.000,227,9579352,-795,0,1660551343,5343.820697589996,-912.7052102699963,25101.44298744 2022-08-15,08:15:44.000,227,9579355,-795,0,1660551344,5343.834170209993,-912.7968489599953,25101.47792304001 2022-08-15,08:15:45.000,227,9579275,525,0,1660551345,5343.840906519996,-913.0788141599987,25101.47792304001 2022-08-15,08:15:46.000,227,9579353,-795,0,1660551346,5343.820697589996,-913.4735654399992,25101.498884399996 2022-08-15,08:15:47.000,227,9579392,-795,0,1660551347,5343.726389249998,-913.6004497800022,25101.366129120004 2022-08-15,08:15:48.000,227,9579377,565,0,1660551348,5343.7802797299955,-913.5370076100007,25101.42202608 2022-08-15,08:15:49.000,227,9579360,-795,0,1660551349,5343.773543419993,-913.5440567400001,25101.44298744 2022-08-15,08:15:50.000,227,9579341,885,0,1660551350,5343.800488659996,-913.1493054599996,25101.401064719998 2022-08-15,08:15:51.000,227,9579354,-795,0,1660551351,5343.807224969998,-913.2761897999953,25101.463948800003 2022-08-15,08:15:52.000,227,9579345,-475,0,1660551352,5343.800488659996,-913.1281580700015,25101.408051840008 2022-08-15,08:15:53.000,227,9579365,-795,0,1660551353,5343.746598179998,-913.1986493699951,25101.331193519996 2022-08-15,08:15:54.000,227,9579380,85,0,1660551354,5343.719652939995,-913.3396319699968,25101.415038960004 2022-08-15,08:15:55.000,227,9579308,-795,0,1660551355,5343.685971389998,-913.6427445599984,25101.240360960008 2022-08-15,08:15:56.000,227,9579393,-795,0,1660551356,5343.793752349993,-913.2127476300011,25101.37311624 2022-08-15,08:15:57.000,227,9579323,685,0,1660551357,5343.739861869995,-913.4383197899951,25101.261322319995 2022-08-15,08:15:58.000,227,9579382,-795,0,1660551358,5343.739861869995,-913.5158602199954,25101.331193519996 2022-08-15,08:15:59.000,227,9579333,-795,0,1660551359,5343.840906519996,-913.2973371900007,25101.366129120004 2022-08-15,08:16:00.000,227,9579363,525,0,1660551360,5343.813961279993,-913.4171723999971,25101.387090480006 2022-08-15,08:16:01.000,227,9579365,-795,0,1660551361,5343.820697589996,-913.7202849899986,25101.380103359996 2022-08-15,08:16:02.000,227,9579341,-795,0,1660551362,5343.766807109998,-913.2127476300011,25101.282283679997 2022-08-15,08:16:03.000,227,9579314,-195,0,1660551363,5343.820697589996,-913.2056985000017,25101.338180640007 2022-08-15,08:16:04.000,227,9579380,485,0,1660551364,5343.733125559993,-913.3184845799988,25101.31023216001 2022-08-15,08:16:05.000,227,9579337,-354,0,1660551365,5343.787016039998,-913.2268458899998,25101.331193519996 2022-08-15,08:16:06.000,227,9579375,-274,0,1660551366,5343.807224969998,-913.1211089400022,25101.35914200001 2022-08-15,08:16:07.000,227,9579300,685,0,1660551367,5343.766807109998,-913.177501979997,25101.30324504 2022-08-15,08:16:08.000,227,9579391,-795,0,1660551368,5343.760070799995,-913.1211089400022,25101.289270800007 2022-08-15,08:16:09.000,227,9579339,-795,0,1660551369,5343.787016039998,-913.269140669996,25101.35914200001 2022-08-15,08:16:10.000,227,9579367,-795,0,1660551370,5343.793752349993,-913.1211089400022,25101.35914200001 2022-08-15,08:16:11.000,227,9579363,-795,0,1660551371,5343.760070799995,-913.0858632899981,25101.317219280005 2022-08-15,08:16:12.000,227,9579382,605,0,1660551372,5343.699444009995,-912.8955367800008,25101.219399600006 2022-08-15,08:16:13.000,227,9579341,325,0,1660551373,5343.659026149995,-912.9660280800017,25101.261322319995 2022-08-15,08:16:14.000,227,9579371,-795,0,1660551374,5343.739861869995,-913.3184845799988,25101.31023216001 2022-08-15,08:16:15.000,227,9579362,-795,0,1660551375,5343.746598179998,-912.82504548,25101.415038960004 2022-08-15,08:16:16.000,227,9579362,-795,0,1660551376,5343.726389249998,-913.177501979997,25101.296257920003 2022-08-15,08:16:17.000,227,9579379,-795,0,1660551377,5343.652289839993,-913.2338950199992,25101.240360960008 2022-08-15,08:16:18.000,227,9579341,-795,0,1660551378,5343.692707699993,-913.0435685100019,25101.331193519996 2022-08-15,08:16:19.000,227,9579385,-795,0,1660551379,5343.645553529997,-912.846192869998,25101.20542536 2022-08-15,08:16:20.000,227,9579407,-795,0,1660551380,5343.685971389998,-912.9166841699989,25101.3242064 2022-08-15,08:16:21.000,227,9579337,-795,0,1660551381,5343.672498769993,-912.8038980900019,25101.247348080004 2022-08-15,08:16:22.000,227,9579369,-315,0,1660551382,5343.638817219995,-912.9730772100011,25101.233373839998 2022-08-15,08:16:23.000,227,9579345,885,0,1660551383,5343.618608289995,-913.0788141599987,25101.289270800007 2022-08-15,08:16:24.000,227,9579333,-795,0,1660551384,5343.6657624599975,-913.4171723999971,25101.30324504 2022-08-15,08:16:25.000,227,9579358,-795,0,1660551385,5343.659026149995,-912.9237332999983,25101.338180640007 2022-08-15,08:16:26.000,227,9579432,525,0,1660551386,5343.692707699993,-912.8320946099993,25101.268309440005 2022-08-15,08:16:27.000,227,9579326,404,0,1660551387,5343.645553529997,-912.8743893899955,25101.20542536 2022-08-15,08:16:28.000,227,9579355,-155,0,1660551388,5343.557981499995,-912.9096350399996,25101.184463999998 2022-08-15,08:16:29.000,227,9579374,-795,0,1660551389,5343.544508879997,-913.0929124199974,25101.14254128001 2022-08-15,08:16:30.000,227,9579359,-795,0,1660551390,5343.625344599997,-913.0153719899972,25101.20542536 2022-08-15,08:16:31.000,227,9579367,-795,0,1660551391,5343.625344599997,-912.9096350399996,25101.22638672 2022-08-15,08:16:32.000,227,9579310,-795,0,1660551392,5343.645553529997,-912.9519298199957,25101.247348080004 2022-08-15,08:16:33.000,227,9579316,565,0,1660551393,5343.591663049992,-913.1634037199983,25101.15651552 2022-08-15,08:16:34.000,227,9579357,-795,0,1660551394,5343.6320809099925,-913.1422563300002,25101.233373839998 2022-08-15,08:16:35.000,227,9579339,645,0,1660551395,5343.618608289995,-913.2620915399966,25101.219399600006 2022-08-15,08:16:36.000,227,9579398,805,0,1660551396,5343.659026149995,-913.1422563300002,25101.240360960008 2022-08-15,08:16:37.000,227,9579375,525,0,1660551397,5343.564717809997,-912.7827506999965,25101.05869584 2022-08-15,08:16:38.000,227,9579282,-795,0,1660551398,5343.598399359995,-912.5783259300006,25101.100618560005 2022-08-15,08:16:39.000,227,9579422,-795,0,1660551399,5343.659026149995,-912.2258694299962,25101.268309440005 2022-08-15,08:16:40.000,227,9579298,-315,0,1660551400,5343.652289839993,-912.2963607299971,25101.233373839998 2022-08-15,08:16:41.000,227,9579367,1085,0,1660551401,5343.679235079995,-912.2258694299962,25101.240360960008 2022-08-15,08:16:42.000,227,9579349,-475,0,1660551402,5343.611871979992,-912.3457046399999,25101.14254128001 2022-08-15,08:16:43.000,227,9579411,-795,0,1660551403,5343.659026149995,-912.3598028999986,25101.198438240004 2022-08-15,08:16:44.000,227,9579316,-795,0,1660551404,5343.685971389998,-912.6699646199995,25101.163502639996 2022-08-15,08:16:45.000,227,9579287,-795,0,1660551405,5343.692707699993,-912.5360311499971,25101.15651552 2022-08-15,08:16:46.000,227,9579330,605,0,1660551406,5343.652289839993,-912.4796381100023,25101.149528400005 2022-08-15,08:16:47.000,227,9579374,-795,0,1660551407,5343.659026149995,-912.3316063800012,25101.149528400005 2022-08-15,08:16:48.000,227,9579341,-795,0,1660551408,5343.753334489993,-912.2822624699984,25101.261322319995 2022-08-15,08:16:49.000,227,9579313,525,0,1660551409,5343.760070799995,-912.5501294099959,25101.2543352 2022-08-15,08:16:50.000,227,9579376,-795,0,1660551410,5343.712916629993,-912.5712768000012,25101.20542536 2022-08-15,08:16:51.000,227,9579378,-795,0,1660551411,5343.692707699993,-912.5501294099959,25101.212412479996 2022-08-15,08:16:52.000,227,9579306,124,0,1660551412,5343.679235079995,-912.6206207099967,25101.128567040003 2022-08-15,08:16:53.000,227,9579377,685,0,1660551413,5343.6657624599975,-912.3950485499954,25101.15651552 2022-08-15,08:16:54.000,227,9579402,205,0,1660551414,5343.739861869995,-912.3457046399999,25101.261322319995 2022-08-15,08:16:55.000,227,9579313,-795,0,1660551415,5343.706180319998,-912.4373433299988,25101.184463999998 2022-08-15,08:16:56.000,227,9579368,245,0,1660551416,5343.625344599997,-912.3457046399999,25101.079657200004 2022-08-15,08:16:57.000,227,9579354,645,0,1660551417,5343.712916629993,-912.4866872400016,25101.212412479996 2022-08-15,08:16:58.000,227,9579386,765,0,1660551418,5343.672498769993,-912.5007855000003,25101.184463999998 2022-08-15,08:16:59.000,227,9579430,-795,0,1660551419,5343.719652939995,-912.4725889799956,25101.219399600006 2022-08-15,08:17:00.000,227,9579355,805,0,1660551420,5343.618608289995,-912.3527537699993,25101.19145112001 2022-08-15,08:17:01.000,227,9579289,-795,0,1660551421,5343.692707699993,-912.5219328899984,25101.198438240004 2022-08-15,08:17:02.000,227,9579368,725,0,1660551422,5343.652289839993,-913.30438632,25101.163502639996 2022-08-15,08:17:03.000,227,9579344,-795,0,1660551423,5343.692707699993,-913.3819267500003,25101.163502639996 2022-08-15,08:17:04.000,227,9579323,-475,0,1660551424,5343.746598179998,-913.3889758799996,25101.296257920003 2022-08-15,08:17:05.000,227,9579402,-795,0,1660551425,5343.726389249998,-913.4524180500011,25101.289270800007 2022-08-15,08:17:06.000,227,9579458,645,0,1660551426,5343.706180319998,-913.3255337099981,25101.233373839998 2022-08-15,08:17:07.000,227,9579399,365,0,1660551427,5343.659026149995,-913.2902880600013,25101.079657200004 2022-08-15,08:17:08.000,227,9579363,-795,0,1660551428,5343.645553529997,-913.1986493699951,25101.170489760007 2022-08-15,08:17:09.000,227,9579335,-795,0,1660551429,5343.679235079995,-913.3748776200009,25101.198438240004 2022-08-15,08:17:10.000,227,9579342,645,0,1660551430,5343.726389249998,-913.4312706599958,25101.240360960008 2022-08-15,08:17:11.000,227,9579356,-315,0,1660551431,5343.739861869995,-913.2761897999953,25101.268309440005 2022-08-15,08:17:12.000,227,9579360,-795,0,1660551432,5343.753334489993,-913.269140669996,25101.247348080004 2022-08-15,08:17:13.000,227,9579353,-155,0,1660551433,5343.726389249998,-913.30438632,25101.240360960008 2022-08-15,08:17:14.000,227,9579400,1005,0,1660551434,5343.787016039998,-913.3325828399975,25101.289270800007 2022-08-15,08:17:15.000,227,9579357,-795,0,1660551435,5343.753334489993,-913.2479932799979,25101.233373839998 2022-08-15,08:17:16.000,227,9579372,-795,0,1660551436,5343.773543419993,-913.3184845799988,25101.2543352 2022-08-15,08:17:17.000,227,9579363,-595,0,1660551437,5343.692707699993,-913.3748776200009,25101.177476880002 2022-08-15,08:17:18.000,227,9579358,565,0,1660551438,5343.719652939995,-913.3466810999962,25101.247348080004 2022-08-15,08:17:19.000,227,9579365,-795,0,1660551439,5343.813961279993,-913.30438632,25101.352154879998 2022-08-15,08:17:20.000,227,9579358,205,0,1660551440,5343.807224969998,-913.2973371900007,25101.3242064 2022-08-15,08:17:21.000,227,9579357,-795,0,1660551441,5343.861115449996,-913.2056985000017,25101.296257920003 2022-08-15,08:17:22.000,227,9579400,-795,0,1660551442,5343.773543419993,-913.2479932799979,25101.233373839998 2022-08-15,08:17:23.000,227,9579423,-795,0,1660551443,5343.827433899998,-913.2268458899998,25101.282283679997 2022-08-15,08:17:24.000,227,9579326,-795,0,1660551444,5343.820697589996,-913.283238930002,25101.30324504 2022-08-15,08:17:25.000,227,9579354,1045,0,1660551445,5343.773543419993,-912.0848868300018,25101.247348080004 2022-08-15,08:17:26.000,227,9579426,-795,0,1660551446,5343.787016039998,-911.027517329996,25101.184463999998 2022-08-15,08:17:27.000,227,9579356,605,0,1660551447,5343.827433899998,-911.1473525399997,25101.240360960008 2022-08-15,08:17:28.000,227,9579378,-795,0,1660551448,5343.894796999994,-911.0204681999967,25101.31023216001 2022-08-15,08:17:29.000,227,9579322,-795,0,1660551449,5343.941951169996,-911.8734129299992,25101.366129120004 2022-08-15,08:17:30.000,227,9579309,-795,0,1660551450,5343.915005929994,-910.0476882599978,25101.387090480006 2022-08-15,08:17:31.000,227,9579373,-795,0,1660551451,5343.894796999994,-909.0749083199989,25101.387090480006 2022-08-15,08:17:32.000,227,9579330,-795,0,1660551452,5343.840906519996,-910.4212921500002,25101.240360960008 2022-08-15,08:17:33.000,227,9579353,485,0,1660551453,5343.854379139993,-910.4142430200009,25101.331193519996 2022-08-15,08:17:34.000,227,9579320,-795,0,1660551454,5343.955423789994,-910.5411273599966,25101.387090480006 2022-08-15,08:17:35.000,227,9579413,-795,0,1660551455,5343.935214859994,-910.5975203999988,25101.47093592 2022-08-15,08:17:36.000,227,9579440,685,0,1660551456,5343.9082696199985,-910.562274750002,25101.366129120004 2022-08-15,08:17:37.000,227,9579334,-795,0,1660551457,5343.901533309996,-910.5199799699985,25101.35914200001 2022-08-15,08:17:38.000,227,9579447,-795,0,1660551458,5343.935214859994,-910.7103064799958,25101.429013199995 2022-08-15,08:17:39.000,227,9579441,-795,0,1660551459,5343.921742239996,-910.4917834500011,25101.3940776 2022-08-15,08:17:40.000,227,9579350,-795,0,1660551460,5343.935214859994,-910.435390409999,25101.456961680007 2022-08-15,08:17:41.000,227,9579298,-675,0,1660551461,5343.921742239996,-910.4001447600021,25101.415038960004 2022-08-15,08:17:42.000,227,9579279,-795,0,1660551462,5343.901533309996,-911.5562020799989,25101.366129120004 2022-08-15,08:17:43.000,227,9579249,404,0,1660551463,5343.9082696199985,-910.58342214,25101.429013199995 2022-08-15,08:17:44.000,227,9579365,-795,0,1660551464,5343.894796999994,-910.5199799699985,25101.463948800003 2022-08-15,08:17:45.000,227,9579360,605,0,1660551465,5343.820697589996,-910.8089943000014,25101.380103359996 2022-08-15,08:17:46.000,227,9579393,685,0,1660551466,5343.800488659996,-910.4635869299964,25101.317219280005 2022-08-15,08:17:47.000,227,9579361,1005,0,1660551467,5343.9082696199985,-910.6962082199971,25101.436000320005 2022-08-15,08:17:48.000,227,9579375,-35,0,1660551468,5343.901533309996,-910.5552256199953,25101.44298744 2022-08-15,08:17:49.000,227,9579347,-795,0,1660551469,5343.921742239996,-910.6045695299981,25101.47792304001 2022-08-15,08:17:50.000,227,9579327,-795,0,1660551470,5343.901533309996,-910.6821099599983,25101.47093592 2022-08-15,08:17:51.000,227,9579355,-795,0,1660551471,5343.894796999994,-910.6116186599975,25101.47093592 2022-08-15,08:17:52.000,227,9579307,-795,0,1660551472,5343.901533309996,-910.58342214,25101.54080712 2022-08-15,08:17:53.000,227,9579281,605,0,1660551473,5343.867851759998,-910.6116186599975,25101.401064719998 2022-08-15,08:17:54.000,227,9579386,765,0,1660551474,5343.941951169996,-910.893583860001,25101.547794239996 2022-08-15,08:17:55.000,227,9579352,-795,0,1660551475,5343.8745880699935,-910.7103064799958,25101.505871520007 2022-08-15,08:17:56.000,227,9579366,-795,0,1660551476,5343.888060689998,-910.675060829999,25101.519845759998 2022-08-15,08:17:57.000,227,9579397,-795,0,1660551477,5343.787016039998,-910.3719482399974,25101.387090480006 2022-08-15,08:17:58.000,227,9579354,-515,0,1660551478,5343.847642829998,-910.5552256199953,25101.42202608 2022-08-15,08:17:59.000,227,9579363,-795,0,1660551479,5343.854379139993,-910.3648991099981,25101.47792304001 2022-08-15,08:18:00.000,227,9579396,525,0,1660551480,5343.921742239996,-910.4635869299964,25101.47792304001 2022-08-15,08:18:01.000,227,9579316,-795,0,1660551481,5343.915005929994,-910.3648991099981,25101.554781360006 2022-08-15,08:18:02.000,227,9579367,-795,0,1660551482,5343.840906519996,-910.435390409999,25101.44298744 2022-08-15,08:18:03.000,227,9579352,45,0,1660551483,5343.854379139993,-910.435390409999,25101.463948800003 2022-08-15,08:18:04.000,227,9579325,-795,0,1660551484,5343.840906519996,-910.5058817099998,25101.463948800003 2022-08-15,08:18:05.000,227,9579341,-795,0,1660551485,5343.8745880699935,-910.6891590899977,25101.47792304001 2022-08-15,08:18:06.000,227,9579438,-475,0,1660551486,5343.793752349993,-910.2591621600004,25101.408051840008 2022-08-15,08:18:07.000,227,9579332,325,0,1660551487,5343.827433899998,-910.3719482399974,25101.47093592 2022-08-15,08:18:08.000,227,9579299,-795,0,1660551488,5343.894796999994,-910.3719482399974,25101.49189728 2022-08-15,08:18:09.000,227,9579369,485,0,1660551489,5343.854379139993,-910.2803095499985,25101.484910160005 2022-08-15,08:18:10.000,227,9579363,445,0,1660551490,5343.861115449996,-910.4917834500011,25101.554781360006 2022-08-15,08:18:11.000,227,9579374,525,0,1660551491,5343.820697589996,-910.435390409999,25101.498884399996 2022-08-15,08:18:12.000,227,9579347,-35,0,1660551492,5343.793752349993,-910.893583860001,25101.401064719998 2022-08-15,08:18:13.000,227,9579316,-595,0,1660551493,5343.766807109998,-910.5693238800013,25101.415038960004 2022-08-15,08:18:14.000,227,9579334,-795,0,1660551494,5343.807224969998,-912.1412798699967,25101.484910160005 2022-08-15,08:18:15.000,227,9579388,-195,0,1660551495,5343.901533309996,-912.2047220399982,25101.568755599998 2022-08-15,08:18:16.000,227,9579315,404,0,1660551496,5343.9284785499985,-913.1140598099955,25101.54080712 2022-08-15,08:18:17.000,227,9579353,445,0,1660551497,5343.921742239996,-913.0647159,25101.554781360006 2022-08-15,08:18:18.000,227,9579415,-795,0,1660551498,5343.8745880699935,-913.0365193799953,25101.54080712 2022-08-15,08:18:19.000,227,9579373,-795,0,1660551499,5343.901533309996,-912.3104589899958,25101.596704079995 2022-08-15,08:18:20.000,227,9579350,-74,0,1660551500,5343.888060689998,-912.0284937899996,25101.547794239996 2022-08-15,08:18:21.000,227,9579358,-515,0,1660551501,5343.8745880699935,-912.0073464000016,25101.519845759998 2022-08-15,08:18:22.000,227,9579422,485,0,1660551502,5343.9284785499985,-912.0425920499983,25101.624652560007 2022-08-15,08:18:23.000,227,9579299,-315,0,1660551503,5343.915005929994,-912.5501294099959,25101.533820000004 2022-08-15,08:18:24.000,227,9579353,-795,0,1660551504,5343.854379139993,-912.1694763900014,25101.408051840008 2022-08-15,08:18:25.000,227,9579331,-795,0,1660551505,5343.962160099996,-911.6760372899953,25101.582729840004 2022-08-15,08:18:26.000,227,9579332,-795,0,1660551506,5343.935214859994,-911.9368551000007,25101.47792304001 2022-08-15,08:18:27.000,227,9579334,-795,0,1660551507,5343.962160099996,-910.0265408699997,25101.54080712 2022-08-15,08:18:28.000,227,9579362,-235,0,1660551508,5343.968896409999,-910.2591621600004,25101.596704079995 2022-08-15,08:18:29.000,227,9579376,-795,0,1660551509,5343.901533309996,-910.2380147699951,25101.47093592 2022-08-15,08:18:30.000,227,9579382,-795,0,1660551510,5343.989105339999,-909.9067056599961,25101.631639680003 2022-08-15,08:18:31.000,227,9579337,5,0,1660551511,5344.042995819997,-910.0053934800017,25101.624652560007 2022-08-15,08:18:32.000,227,9579335,-755,0,1660551512,5343.995841649994,-909.9208039200021,25101.631639680003 2022-08-15,08:18:33.000,227,9579332,-35,0,1660551513,5344.016050579994,-910.0547373899972,25101.673562400007 2022-08-15,08:18:34.000,227,9579363,-795,0,1660551514,5343.948687479999,-910.5199799699985,25101.568755599998 2022-08-15,08:18:35.000,227,9579412,-795,0,1660551515,5344.016050579994,-910.0335899999991,25101.603691200005 2022-08-15,08:18:36.000,227,9579361,1285,0,1660551516,5343.995841649994,-909.9208039200021,25101.631639680003 2022-08-15,08:18:37.000,227,9579380,-555,0,1660551517,5343.962160099996,-909.9208039200021,25101.624652560007 2022-08-15,08:18:38.000,227,9579403,-795,0,1660551518,5343.9284785499985,-909.9983443500023,25101.596704079995 2022-08-15,08:18:39.000,227,9579312,605,0,1660551519,5343.962160099996,-910.1745726000008,25101.624652560007 2022-08-15,08:18:40.000,227,9579349,445,0,1660551520,5344.009314269999,-909.9983443500023,25101.666575279996 2022-08-15,08:18:41.000,227,9579342,-795,0,1660551521,5343.935214859994,-909.977196959997,25101.61067832 2022-08-15,08:18:42.000,227,9579397,-795,0,1660551522,5343.935214859994,-909.9842460899963,25101.617665439997 2022-08-15,08:18:43.000,227,9579384,765,0,1660551523,5343.948687479999,-909.9630986999982,25101.680549520002 2022-08-15,08:18:44.000,227,9579382,-795,0,1660551524,5343.968896409999,-910.0970321700006,25101.701510880004 2022-08-15,08:18:45.000,227,9579371,-595,0,1660551525,5343.955423789994,-909.977196959997,25101.631639680003 2022-08-15,08:18:46.000,227,9579355,-795,0,1660551526,5343.901533309996,-909.9490004399995,25101.64561392001 2022-08-15,08:18:47.000,227,9579319,-755,0,1660551527,5343.921742239996,-910.0194917400004,25101.6386268 2022-08-15,08:18:48.000,227,9579350,725,0,1660551528,5343.962160099996,-910.1040813,25101.764394959995 2022-08-15,08:18:49.000,227,9579304,885,0,1660551529,5343.955423789994,-910.2591621600004,25101.764394959995 2022-08-15,08:18:50.000,227,9579390,-795,0,1660551530,5343.935214859994,-909.9983443500023,25101.785356319997 2022-08-15,08:18:51.000,227,9579423,605,0,1660551531,5343.894796999994,-909.9560495699989,25101.736446479998 2022-08-15,08:18:52.000,227,9579340,845,0,1660551532,5343.854379139993,-910.7385030000005,25101.6386268 2022-08-15,08:18:53.000,227,9579346,565,0,1660551533,5343.861115449996,-910.7455521299999,25101.69452376001 2022-08-15,08:18:54.000,227,9579360,165,0,1660551534,5343.847642829998,-910.7807977799966,25101.61067832 2022-08-15,08:18:55.000,227,9579373,525,0,1660551535,5343.968896409999,-910.675060829999,25101.764394959995 2022-08-15,08:18:56.000,227,9579351,165,0,1660551536,5343.9284785499985,-909.8996565299967,25101.743433600008 2022-08-15,08:18:57.000,227,9579366,-795,0,1660551537,5343.935214859994,-909.793919579999,25101.75740784 2022-08-15,08:18:58.000,227,9579355,-354,0,1660551538,5343.800488659996,-909.9208039200021,25101.673562400007 2022-08-15,08:18:59.000,227,9579414,1045,0,1660551539,5343.921742239996,-909.9137547899954,25101.736446479998 2022-08-15,08:19:00.000,227,9579369,-795,0,1660551540,5343.935214859994,-910.0547373899972,25101.750420720004 2022-08-15,08:19:01.000,227,9579345,725,0,1660551541,5343.921742239996,-909.9419513100001,25101.785356319997 2022-08-15,08:19:02.000,227,9579297,-795,0,1660551542,5343.8745880699935,-909.885558269998,25101.701510880004 2022-08-15,08:19:03.000,227,9579307,325,0,1660551543,5343.968896409999,-909.7375265399969,25101.771382080005 2022-08-15,08:19:04.000,227,9579391,-795,0,1660551544,5343.989105339999,-909.8573617500006,25101.7783692 2022-08-15,08:19:05.000,227,9579351,-795,0,1660551545,5343.989105339999,-909.885558269998,25101.65958816 2022-08-15,08:19:06.000,227,9579365,-475,0,1660551546,5344.009314269999,-909.8080178399978,25101.764394959995 2022-08-15,08:19:07.000,227,9579370,-795,0,1660551547,5343.948687479999,-911.0839103699982,25101.680549520002 2022-08-15,08:19:08.000,227,9579381,-795,0,1660551548,5343.955423789994,-912.0848868300018,25101.687536639998 2022-08-15,08:19:09.000,227,9579385,-795,0,1660551549,5343.989105339999,-913.1986493699951,25101.75740784 2022-08-15,08:19:10.000,227,9579357,-795,0,1660551550,5343.989105339999,-912.6417681000021,25101.771382080005 2022-08-15,08:19:11.000,227,9579353,-795,0,1660551551,5344.056468439994,-911.9509533599994,25101.820291920005 2022-08-15,08:19:12.000,227,9579337,-315,0,1660551552,5344.016050579994,-912.4655398499963,25101.715485119996 2022-08-15,08:19:13.000,227,9579311,965,0,1660551553,5344.016050579994,-911.9650516199981,25101.743433600008 2022-08-15,08:19:14.000,227,9579376,-795,0,1660551554,5343.935214859994,-911.6337425099991,25101.75740784 2022-08-15,08:19:15.000,227,9579336,-795,0,1660551555,5344.002577959996,-911.7747251100009,25101.80631768 2022-08-15,08:19:16.000,227,9579355,485,0,1660551556,5343.962160099996,-911.8593146700005,25101.799330560003 2022-08-15,08:19:17.000,227,9579307,685,0,1660551557,5343.982369029996,-912.0284937899996,25101.750420720004 2022-08-15,08:19:18.000,227,9579306,365,0,1660551558,5343.935214859994,-911.8593146700005,25101.708498 2022-08-15,08:19:19.000,227,9579325,-795,0,1660551559,5344.002577959996,-911.7676759800015,25101.771382080005 2022-08-15,08:19:20.000,227,9579392,924,0,1660551560,5343.995841649994,-911.5280055600015,25101.855227519998 2022-08-15,08:19:21.000,227,9579355,-795,0,1660551561,5343.975632719994,-911.5139072999955,25101.855227519998 2022-08-15,08:19:22.000,227,9579320,-795,0,1660551562,5343.9284785499985,-911.4927599099974,25101.687536639998 2022-08-15,08:19:23.000,227,9579371,-795,0,1660551563,5343.915005929994,-911.795872499999,25101.764394959995 2022-08-15,08:19:24.000,227,9579330,645,0,1660551564,5343.935214859994,-912.2963607299971,25101.7783692 2022-08-15,08:19:25.000,227,9579344,725,0,1660551565,5343.901533309996,-912.1976729099988,25101.81330480001 2022-08-15,08:19:26.000,227,9579337,-795,0,1660551566,5343.840906519996,-912.3104589899958,25101.743433600008 2022-08-15,08:19:27.000,227,9579391,-434,0,1660551567,5343.894796999994,-912.162427260002,25101.743433600008 2022-08-15,08:19:28.000,227,9579331,605,0,1660551568,5343.941951169996,-912.0637394399964,25101.82727904 2022-08-15,08:19:29.000,227,9579306,-795,0,1660551569,5343.9284785499985,-912.0073464000016,25101.855227519998 2022-08-15,08:19:30.000,227,9579319,485,0,1660551570,5343.948687479999,-912.0143955300009,25101.869201760004 2022-08-15,08:19:31.000,227,9579310,-795,0,1660551571,5343.941951169996,-912.0919359600011,25101.75740784 2022-08-15,08:19:32.000,227,9579370,-795,0,1660551572,5343.894796999994,-912.0143955300009,25101.736446479998 2022-08-15,08:19:33.000,227,9579314,-795,0,1660551573,5343.894796999994,-912.0002972700022,25101.65958816 2022-08-15,08:19:34.000,227,9579294,-515,0,1660551574,5343.9082696199985,-912.0143955300009,25101.708498 2022-08-15,08:19:35.000,227,9579354,-795,0,1660551575,5343.982369029996,-912.1201324799986,25101.799330560003 2022-08-15,08:19:36.000,227,9579322,-795,0,1660551576,5343.995841649994,-912.4725889799956,25101.771382080005 2022-08-15,08:19:37.000,227,9579403,-475,0,1660551577,5343.941951169996,-912.4796381100023,25101.715485119996 2022-08-15,08:19:38.000,227,9579347,-795,0,1660551578,5343.975632719994,-912.2963607299971,25101.771382080005 2022-08-15,08:19:39.000,227,9579310,-795,0,1660551579,5343.982369029996,-912.3527537699993,25101.750420720004 2022-08-15,08:19:40.000,227,9579348,-795,0,1660551580,5343.975632719994,-912.4514415899976,25101.750420720004 2022-08-15,08:19:41.000,227,9579386,1405,0,1660551581,5343.955423789994,-912.4302941999995,25101.743433600008 2022-08-15,08:19:42.000,227,9579331,-795,0,1660551582,5343.894796999994,-912.1553781299954,25101.680549520002 2022-08-15,08:19:43.000,227,9579342,-595,0,1660551583,5343.935214859994,-912.1765255200007,25101.743433600008 2022-08-15,08:19:44.000,227,9579348,-795,0,1660551584,5343.941951169996,-912.162427260002,25101.736446479998 2022-08-15,08:19:45.000,227,9579435,-795,0,1660551585,5344.016050579994,-912.162427260002,25101.799330560003 2022-08-15,08:19:46.000,227,9579362,-315,0,1660551586,5343.935214859994,-912.1976729099988,25101.701510880004 2022-08-15,08:19:47.000,227,9579371,-795,0,1660551587,5343.921742239996,-912.3386555100005,25101.65958816 2022-08-15,08:19:48.000,227,9579426,565,0,1660551588,5343.915005929994,-912.3104589899958,25101.673562400007 2022-08-15,08:19:49.000,227,9579323,-795,0,1660551589,5343.915005929994,-912.3104589899958,25101.673562400007 2022-08-15,08:19:50.000,227,9579341,805,0,1660551590,5343.975632719994,-912.3386555100005,25101.72945936 2022-08-15,08:19:51.000,227,9579338,-354,0,1660551591,5344.002577959996,-912.4866872400016,25101.80631768 2022-08-15,08:19:52.000,227,9579327,-795,0,1660551592,5344.0227868899965,-912.4866872400016,25101.7783692 2022-08-15,08:19:53.000,227,9579328,-35,0,1660551593,5343.989105339999,-912.3598028999986,25101.680549520002 2022-08-15,08:19:54.000,227,9579346,725,0,1660551594,5344.036259509994,-912.3386555100005,25101.7783692 2022-08-15,08:19:55.000,227,9579334,-795,0,1660551595,5344.029523199999,-912.1694763900014,25101.736446479998 2022-08-15,08:19:56.000,227,9579357,-795,0,1660551596,5344.002577959996,-912.2117711699975,25101.673562400007 2022-08-15,08:19:57.000,227,9579338,-795,0,1660551597,5344.002577959996,-912.4514415899976,25101.680549520002 2022-08-15,08:19:58.000,227,9579333,5,0,1660551598,5343.989105339999,-912.5712768000012,25101.722472240006 2022-08-15,08:19:59.000,227,9579370,-795,0,1660551599,5343.955423789994,-912.3598028999986,25101.69452376001 2022-08-15,08:20:00.000,227,9579386,-795,0,1660551600,5344.016050579994,-912.3598028999986,25101.750420720004 2022-08-15,08:20:01.000,227,9579398,-35,0,1660551601,5344.096886299994,-912.5924241899993,25101.834266159996 2022-08-15,08:20:02.000,227,9579310,-795,0,1660551602,5344.049732129999,-912.3527537699993,25101.72945936 2022-08-15,08:20:03.000,227,9579389,285,0,1660551603,5344.056468439994,-912.275213339999,25101.75740784 2022-08-15,08:20:04.000,227,9579351,805,0,1660551604,5344.083413679997,-912.2963607299971,25101.785356319997 2022-08-15,08:20:05.000,227,9579326,-434,0,1660551605,5344.103622609997,-912.1694763900014,25101.799330560003 2022-08-15,08:20:06.000,227,9579349,-795,0,1660551606,5344.0227868899965,-912.1976729099988,25101.799330560003 2022-08-15,08:20:07.000,227,9579322,-795,0,1660551607,5344.090149989999,-912.1060342199999,25101.820291920005 2022-08-15,08:20:08.000,227,9579355,-315,0,1660551608,5344.1373041599945,-912.1342307399973,25101.890163120006 2022-08-15,08:20:09.000,227,9579339,-795,0,1660551609,5344.157513089995,-912.162427260002,25101.89715024 2022-08-15,08:20:10.000,227,9579367,165,0,1660551610,5344.117095229994,-912.254065950001,25101.87618888 2022-08-15,08:20:11.000,227,9579354,924,0,1660551611,5344.110358919999,-912.4725889799956,25101.883175999996 2022-08-15,08:20:12.000,227,9579304,-74,0,1660551612,5344.083413679997,-912.1835746500001,25101.81330480001 2022-08-15,08:20:13.000,227,9579383,-795,0,1660551613,5344.096886299994,-912.4373433299988,25101.841253280007 2022-08-15,08:20:14.000,227,9579371,-795,0,1660551614,5344.164249399997,-912.3175081199952,25101.939072960005 2022-08-15,08:20:15.000,227,9579389,205,0,1660551615,5344.177722019995,-912.0214446600003,25102.015931280002 2022-08-15,08:20:16.000,227,9579271,885,0,1660551616,5344.177722019995,-911.2389912299986,25101.911124480008 2022-08-15,08:20:17.000,227,9579305,485,0,1660551617,5344.144040469997,-911.4434160000019,25101.911124480008 2022-08-15,08:20:18.000,227,9579348,-235,0,1660551618,5344.184458329997,-911.4011212199985,25101.987982800005 2022-08-15,08:20:19.000,227,9579375,-395,0,1660551619,5344.164249399997,-911.4081703499978,25101.94606008 2022-08-15,08:20:20.000,227,9579365,725,0,1660551620,5344.170985709992,-911.5632512099983,25102.008944160007 2022-08-15,08:20:21.000,227,9579374,645,0,1660551621,5344.224876189997,-911.5491529499996,25101.967021440003 2022-08-15,08:20:22.000,227,9579335,885,0,1660551622,5344.144040469997,-911.337679049997,25101.87618888 2022-08-15,08:20:23.000,227,9579364,-795,0,1660551623,5344.238348809995,-911.4011212199985,25102.02990552001 2022-08-15,08:20:24.000,227,9579379,725,0,1660551624,5344.292239289993,-911.0486647200014,25102.078815360008 2022-08-15,08:20:25.000,227,9579320,-795,0,1660551625,5344.298975599995,-911.133254280001,25102.120738079997 2022-08-15,08:20:26.000,227,9579351,-795,0,1660551626,5344.312448219993,-911.041615590002,25102.085802480004 2022-08-15,08:20:27.000,227,9579332,-795,0,1660551627,5344.285502979998,-911.0698121099995,25101.99496992 2022-08-15,08:20:28.000,227,9579395,-315,0,1660551628,5344.305711909998,-911.2248929699999,25102.015931280002 2022-08-15,08:20:29.000,227,9579318,685,0,1660551629,5344.312448219993,-911.0134190699973,25102.022918399998 2022-08-15,08:20:30.000,227,9579381,-795,0,1660551630,5344.393283939993,-911.1050577599963,25102.176635040007 2022-08-15,08:20:31.000,227,9579347,-795,0,1660551631,5344.453910729993,-911.1544016699991,25102.176635040007 2022-08-15,08:20:32.000,227,9579349,-795,0,1660551632,5344.426965489998,-911.0980086299969,25102.204583520004 2022-08-15,08:20:33.000,227,9579369,-795,0,1660551633,5344.507801209998,-911.1544016699991,25102.28144184 2022-08-15,08:20:34.000,227,9579385,685,0,1660551634,5344.507801209998,-911.1473525399997,25102.239519119998 2022-08-15,08:20:35.000,227,9579411,645,0,1660551635,5344.467383349998,-911.1191560200023,25102.14169944 2022-08-15,08:20:36.000,227,9579319,565,0,1660551636,5344.561691689996,-911.0627629800001,25102.239519119998 2022-08-15,08:20:37.000,227,9579339,-795,0,1660551637,5344.561691689996,-910.9993208099986,25102.253493360004 2022-08-15,08:20:38.000,227,9579359,-35,0,1660551638,5344.554955379994,-911.0345664599954,25102.246506240008 2022-08-15,08:20:39.000,227,9579323,-795,0,1660551639,5344.581900619996,-911.0627629800001,25102.28144184 2022-08-15,08:20:40.000,227,9579342,-795,0,1660551640,5344.602109549996,-911.1684999299978,25102.225544880006 2022-08-15,08:20:41.000,227,9579377,-795,0,1660551641,5344.615582169994,-911.0557138500008,25102.30939032 2022-08-15,08:20:42.000,227,9579388,-795,0,1660551642,5344.581900619996,-911.0134190699973,25102.26048048 2022-08-15,08:20:43.000,227,9579375,-795,0,1660551643,5344.602109549996,-911.2107947100012,25102.295416080007 2022-08-15,08:20:44.000,227,9579367,-795,0,1660551644,5344.629054789999,-911.2530894899974,25102.302403200003 2022-08-15,08:20:45.000,227,9579395,-795,0,1660551645,5344.602109549996,-911.4011212199985,25102.267467599995 2022-08-15,08:20:46.000,227,9579363,-795,0,1660551646,5344.554955379994,-911.2601386199967,25102.239519119998 2022-08-15,08:20:47.000,227,9579361,-795,0,1660551647,5344.595373239994,-911.4716125199993,25102.295416080007 2022-08-15,08:20:48.000,227,9579321,-354,0,1660551648,5344.615582169994,-912.5994733199987,25102.407209999998 2022-08-15,08:20:49.000,227,9579340,645,0,1660551649,5344.608845859999,-912.5853750599999,25102.414197120008 2022-08-15,08:20:50.000,227,9579335,205,0,1660551650,5344.602109549996,-912.5642276700019,25102.400222880002 2022-08-15,08:20:51.000,227,9579429,-795,0,1660551651,5344.568427999999,-912.5924241899993,25102.358300159998 2022-08-15,08:20:52.000,227,9579349,124,0,1660551652,5344.534746449994,-912.5642276700019,25102.344325920007 2022-08-15,08:20:53.000,227,9579389,845,0,1660551653,5344.548219069999,-912.5924241899993,25102.288428959997 2022-08-15,08:20:54.000,227,9579340,-795,0,1660551654,5344.588636929999,-912.6135715799974,25102.407209999998 2022-08-15,08:20:55.000,227,9579362,365,0,1660551655,5344.588636929999,-912.5712768000012,25102.42817136 2022-08-15,08:20:56.000,227,9579379,565,0,1660551656,5344.602109549996,-912.5148837599991,25102.414197120008 2022-08-15,08:20:57.000,227,9579353,-795,0,1660551657,5344.554955379994,-912.606522449998,25102.33035168 2022-08-15,08:20:58.000,227,9579388,-795,0,1660551658,5344.629054789999,-912.5078346299997,25102.358300159998 2022-08-15,08:20:59.000,227,9579401,445,0,1660551659,5344.588636929999,-912.5289820199978,25102.407209999998 2022-08-15,08:21:00.000,227,9579438,-795,0,1660551660,5344.480855969996,-912.606522449998,25102.267467599995 2022-08-15,08:21:01.000,227,9579347,-795,0,1660551661,5344.554955379994,-912.5148837599991,25102.351313040002 2022-08-15,08:21:02.000,227,9579283,-795,0,1660551662,5344.568427999999,-912.5712768000012,25102.295416080007 2022-08-15,08:21:03.000,227,9579380,-795,0,1660551663,5344.588636929999,-912.5360311499971,25102.323364560005 2022-08-15,08:21:04.000,227,9579364,-315,0,1660551664,5344.656000029994,-912.5078346299997,25102.37926152 2022-08-15,08:21:05.000,227,9579372,-795,0,1660551665,5344.649263719999,-912.5289820199978,25102.37926152 2022-08-15,08:21:06.000,227,9579375,765,0,1660551666,5344.656000029994,-912.5712768000012,25102.37926152 2022-08-15,08:21:07.000,227,9579357,1005,0,1660551667,5344.507801209998,-912.5501294099959,25102.19759640001 2022-08-15,08:21:08.000,227,9579355,-795,0,1660551668,5344.561691689996,-912.5853750599999,25102.28144184 2022-08-15,08:21:09.000,227,9579358,-795,0,1660551669,5344.629054789999,-912.5360311499971,25102.288428959997 2022-08-15,08:21:10.000,227,9579317,-795,0,1660551670,5344.642527409997,-912.4866872400016,25102.323364560005 2022-08-15,08:21:11.000,227,9579349,-795,0,1660551671,5344.676208959994,-912.4866872400016,25102.33035168 2022-08-15,08:21:12.000,227,9579358,-795,0,1660551672,5344.635791099994,-912.5007855000003,25102.30939032 2022-08-15,08:21:13.000,227,9579393,-795,0,1660551673,5344.608845859999,-912.5078346299997,25102.323364560005 2022-08-15,08:21:14.000,227,9579434,-795,0,1660551674,5344.642527409997,-912.5360311499971,25102.344325920007 2022-08-15,08:21:15.000,227,9579316,-795,0,1660551675,5344.629054789999,-912.5219328899984,25102.30939032 2022-08-15,08:21:16.000,227,9579430,725,0,1660551676,5344.568427999999,-912.4866872400016,25102.274454720005 2022-08-15,08:21:17.000,227,9579348,285,0,1660551677,5344.554955379994,-912.5783259300006,25102.26048048 2022-08-15,08:21:18.000,227,9579350,-795,0,1660551678,5344.575164309994,-912.4796381100023,25102.218557759996 2022-08-15,08:21:19.000,227,9579369,-395,0,1660551679,5344.635791099994,-912.6276698399961,25102.30939032 2022-08-15,08:21:20.000,227,9579363,-795,0,1660551680,5344.602109549996,-912.5853750599999,25102.337338799996 2022-08-15,08:21:21.000,227,9579358,-795,0,1660551681,5344.635791099994,-912.606522449998,25102.33035168 2022-08-15,08:21:22.000,227,9579338,205,0,1660551682,5344.561691689996,-912.7052102699963,25102.232532 2022-08-15,08:21:23.000,227,9579345,-795,0,1660551683,5344.581900619996,-912.6135715799974,25102.28144184 2022-08-15,08:21:24.000,227,9579338,365,0,1660551684,5344.548219069999,-912.7052102699963,25102.239519119998 2022-08-15,08:21:25.000,227,9579319,-795,0,1660551685,5344.541482759996,-912.5642276700019,25102.1626608 2022-08-15,08:21:26.000,227,9579346,-795,0,1660551686,5344.4943285899935,-912.7757015699972,25102.232532 2022-08-15,08:21:27.000,227,9579336,-795,0,1660551687,5344.588636929999,-912.6347189699954,25102.358300159998 2022-08-15,08:21:28.000,227,9579288,-795,0,1660551688,5344.548219069999,-912.6276698399961,25102.218557759996 2022-08-15,08:21:29.000,227,9579362,-795,0,1660551689,5344.602109549996,-912.6347189699954,25102.337338799996 2022-08-15,08:21:30.000,227,9579321,1085,0,1660551690,5344.554955379994,-912.6417681000021,25102.337338799996 2022-08-15,08:21:31.000,227,9579386,-795,0,1660551691,5344.521273829996,-912.7052102699963,25102.274454720005 2022-08-15,08:21:32.000,227,9579376,-795,0,1660551692,5344.467383349998,-912.698161139997,25102.14868656001 2022-08-15,08:21:33.000,227,9579319,-795,0,1660551693,5344.480855969996,-912.6911120099976,25102.253493360004 2022-08-15,08:21:34.000,227,9579344,-795,0,1660551694,5344.453910729993,-912.7052102699963,25102.21157064 2022-08-15,08:21:35.000,227,9579326,-795,0,1660551695,5344.554955379994,-912.6558663600008,25102.36528728001 2022-08-15,08:21:36.000,227,9579293,-795,0,1660551696,5344.548219069999,-912.6558663600008,25102.302403200003 2022-08-15,08:21:37.000,227,9579350,-795,0,1660551697,5344.521273829996,-912.733406790001,25102.358300159998 2022-08-15,08:21:38.000,227,9579356,-795,0,1660551698,5344.386547629998,-912.733406790001,25102.190609279998 2022-08-15,08:21:39.000,227,9579464,845,0,1660551699,5344.298975599995,-912.7757015699972,25102.022918399998 2022-08-15,08:21:40.000,227,9579367,205,0,1660551700,5344.406756559998,-912.7968489599953,25102.183622160002 2022-08-15,08:21:41.000,227,9579378,525,0,1660551701,5344.406756559998,-912.7827506999965,25102.14868656001 2022-08-15,08:21:42.000,227,9579295,245,0,1660551702,5344.433701799993,-912.8179963500006,25102.288428959997 2022-08-15,08:21:43.000,227,9579384,-795,0,1660551703,5344.474119659993,-912.9096350399996,25102.28144184 2022-08-15,08:21:44.000,227,9579349,-795,0,1660551704,5344.480855969996,-912.8038980900019,25102.288428959997 2022-08-15,08:21:45.000,227,9579365,-795,0,1660551705,5344.460647039996,-912.7757015699972,25102.225544880006 2022-08-15,08:21:46.000,227,9579467,124,0,1660551706,5344.467383349998,-912.3950485499954,25102.302403200003 2022-08-15,08:21:47.000,227,9579355,404,0,1660551707,5344.453910729993,-911.6125951200011,25102.232532 2022-08-15,08:21:48.000,227,9579358,-795,0,1660551708,5344.453910729993,-911.6196442500004,25102.26048048 2022-08-15,08:21:49.000,227,9579391,-795,0,1660551709,5344.420229179996,-911.5914477299957,25102.19759640001 2022-08-15,08:21:50.000,227,9579335,805,0,1660551710,5344.447174419998,-911.4927599099974,25102.267467599995 2022-08-15,08:21:51.000,227,9579344,-795,0,1660551711,5344.480855969996,-911.6548898999972,25102.274454720005 2022-08-15,08:21:52.000,227,9579360,845,0,1660551712,5344.467383349998,-911.5421038200002,25102.232532 2022-08-15,08:21:53.000,227,9579357,-795,0,1660551713,5344.447174419998,-911.5632512099983,25102.169647919996 2022-08-15,08:21:54.000,227,9579376,-795,0,1660551714,5344.507801209998,-912.0496411799977,25102.239519119998 2022-08-15,08:21:55.000,227,9579331,-795,0,1660551715,5344.480855969996,-912.733406790001,25102.218557759996 2022-08-15,08:21:56.000,227,9579348,1085,0,1660551716,5344.474119659993,-912.0989850900005,25102.21157064 2022-08-15,08:21:57.000,227,9579372,565,0,1660551717,5344.393283939993,-912.6911120099976,25102.127725200007 2022-08-15,08:21:58.000,227,9579365,-155,0,1660551718,5344.426965489998,-912.5924241899993,25102.155673680005 2022-08-15,08:21:59.000,227,9579341,-475,0,1660551719,5344.4943285899935,-912.5853750599999,25102.218557759996 2022-08-15,08:22:00.000,227,9579373,-395,0,1660551720,5344.4943285899935,-912.7122593999957,25102.246506240008 2022-08-15,08:22:01.000,227,9579353,-795,0,1660551721,5344.359602389995,-912.7545541799991,25102.19759640001 2022-08-15,08:22:02.000,227,9579328,-795,0,1660551722,5344.3798113199955,-912.5148837599991,25102.0927896 2022-08-15,08:22:03.000,227,9579421,485,0,1660551723,5344.413492869993,-912.4725889799956,25102.155673680005 2022-08-15,08:22:04.000,227,9579429,1205,0,1660551724,5344.413492869993,-912.493736370001,25102.120738079997 2022-08-15,08:22:05.000,227,9579404,165,0,1660551725,5344.339393459995,-912.698161139997,25102.02990552001 2022-08-15,08:22:06.000,227,9579351,-795,0,1660551726,5344.386547629998,-912.6206207099967,25102.085802480004 2022-08-15,08:22:07.000,227,9579344,-795,0,1660551727,5344.426965489998,-912.4514415899976,25102.120738079997 2022-08-15,08:22:08.000,227,9579443,-795,0,1660551728,5344.413492869993,-912.9730772100011,25102.11375096 2022-08-15,08:22:09.000,227,9579395,605,0,1660551729,5344.359602389995,-912.5712768000012,25102.06484112 2022-08-15,08:22:10.000,227,9579374,-595,0,1660551730,5344.413492869993,-912.5994733199987,25102.106763840005 2022-08-15,08:22:11.000,227,9579332,-795,0,1660551731,5344.359602389995,-912.5642276700019,25102.0927896 2022-08-15,08:22:12.000,227,9579383,-795,0,1660551732,5344.245085119997,-911.9368551000007,25101.86221464001 2022-08-15,08:22:13.000,227,9579367,-795,0,1660551733,5344.278766669995,-911.0557138500008,25101.94606008 2022-08-15,08:22:14.000,227,9579299,-715,0,1660551734,5344.366338699998,-911.908658579996,25102.106763840005 2022-08-15,08:22:15.000,227,9579378,765,0,1660551735,5344.366338699998,-912.0637394399964,25102.14169944 2022-08-15,08:22:16.000,227,9579382,-795,0,1660551736,5344.346129769998,-912.2047220399982,25102.078815360008 2022-08-15,08:22:17.000,227,9579345,-795,0,1660551737,5344.332657149993,-912.4091468100014,25102.02990552001 2022-08-15,08:22:18.000,227,9579355,445,0,1660551738,5344.325920839998,-911.2178438400006,25102.001957039996 2022-08-15,08:22:19.000,227,9579336,5,0,1660551739,5344.359602389995,-911.6971846800006,25102.036892640004 2022-08-15,08:22:20.000,227,9579350,-795,0,1660551740,5344.339393459995,-911.2601386199967,25102.078815360008 2022-08-15,08:22:21.000,227,9579368,-795,0,1660551741,5344.359602389995,-911.041615590002,25102.02990552001 2022-08-15,08:22:22.000,227,9579343,-795,0,1660551742,5344.258557739995,-910.9499768999958,25101.86221464001 2022-08-15,08:22:23.000,227,9579302,-795,0,1660551743,5344.366338699998,-912.2188202999969,25101.97400856 2022-08-15,08:22:24.000,227,9579338,685,0,1660551744,5344.393283939993,-912.0284937899996,25102.06484112 2022-08-15,08:22:25.000,227,9579256,-795,0,1660551745,5344.426965489998,-912.366852029998,25102.078815360008 2022-08-15,08:22:26.000,227,9579314,605,0,1660551746,5344.373075009993,-912.3739011599973,25101.98099568001 2022-08-15,08:22:27.000,227,9579368,-35,0,1660551747,5344.413492869993,-912.4584907199969,25101.987982800005 2022-08-15,08:22:28.000,227,9579405,-795,0,1660551748,5344.413492869993,-912.2188202999969,25102.050866879996 2022-08-15,08:22:29.000,227,9579362,-795,0,1660551749,5344.474119659993,-912.5501294099959,25102.008944160007 2022-08-15,08:22:30.000,227,9579375,285,0,1660551750,5344.453910729993,-911.9861990099962,25102.022918399998 2022-08-15,08:22:31.000,227,9579344,-795,0,1660551751,5344.447174419998,-912.4091468100014,25102.022918399998 2022-08-15,08:22:32.000,227,9579410,-795,0,1660551752,5344.507801209998,-912.8320946099993,25102.078815360008 2022-08-15,08:22:33.000,227,9579339,-35,0,1660551753,5344.4943285899935,-912.9166841699989,25102.015931280002 2022-08-15,08:22:34.000,227,9579428,-795,0,1660551754,5344.514537519994,-912.8602911299968,25102.06484112 2022-08-15,08:22:35.000,227,9579357,485,0,1660551755,5344.5280101399985,-912.7545541799991,25102.050866879996 2022-08-15,08:22:36.000,227,9579379,-795,0,1660551756,5344.501064899996,-913.0717650299994,25101.987982800005 2022-08-15,08:22:37.000,227,9579347,-795,0,1660551757,5344.501064899996,-913.0083228599979,25101.939072960005 2022-08-15,08:22:38.000,227,9579336,805,0,1660551758,5344.521273829996,-913.0506176400013,25101.960034320007 2022-08-15,08:22:39.000,227,9579324,-795,0,1660551759,5344.588636929999,-913.0294702499959,25102.120738079997 2022-08-15,08:22:40.000,227,9579399,805,0,1660551760,5344.581900619996,-913.0717650299994,25102.0927896 2022-08-15,08:22:41.000,227,9579392,-515,0,1660551761,5344.588636929999,-913.0012737299985,25102.085802480004 2022-08-15,08:22:42.000,227,9579379,1125,0,1660551762,5344.501064899996,-912.9801263400004,25102.036892640004 2022-08-15,08:22:43.000,227,9579378,-595,0,1660551763,5344.433701799993,-912.8673402599961,25101.967021440003 2022-08-15,08:22:44.000,227,9579372,-795,0,1660551764,5344.480855969996,-912.9942245999991,25102.078815360008 2022-08-15,08:22:45.000,227,9579309,-795,0,1660551765,5344.5280101399985,-912.9871754699998,25102.099776719995 2022-08-15,08:22:46.000,227,9579350,-475,0,1660551766,5344.548219069999,-912.9307824299976,25102.085802480004 2022-08-15,08:22:47.000,227,9579423,-155,0,1660551767,5344.514537519994,-912.9096350399996,25102.050866879996 2022-08-15,08:22:48.000,227,9579322,85,0,1660551768,5344.480855969996,-912.9519298199957,25102.085802480004 2022-08-15,08:22:49.000,227,9579359,1205,0,1660551769,5344.561691689996,-912.9801263400004,25102.155673680005 2022-08-15,08:22:50.000,227,9579389,45,0,1660551770,5344.521273829996,-912.9589789499951,25102.134712320003 2022-08-15,08:22:51.000,227,9579406,-795,0,1660551771,5344.507801209998,-912.9025859100002,25102.0927896 2022-08-15,08:22:52.000,227,9579354,445,0,1660551772,5344.460647039996,-912.9096350399996,25102.050866879996 2022-08-15,08:22:53.000,227,9579348,-795,0,1660551773,5344.4943285899935,-912.846192869998,25102.02990552001 2022-08-15,08:22:54.000,227,9579387,-795,0,1660551774,5344.501064899996,-912.7827506999965,25102.1626608 2022-08-15,08:22:55.000,227,9579371,-795,0,1660551775,5344.581900619996,-912.7475050499997,25102.169647919996 2022-08-15,08:22:56.000,227,9579359,-795,0,1660551776,5344.534746449994,-912.6417681000021,25102.134712320003 2022-08-15,08:22:57.000,227,9579340,645,0,1660551777,5344.507801209998,-912.7122593999957,25102.099776719995 2022-08-15,08:22:58.000,227,9579381,-795,0,1660551778,5344.575164309994,-912.733406790001,25102.19759640001 2022-08-15,08:22:59.000,227,9579444,605,0,1660551779,5344.588636929999,-912.7052102699963,25102.134712320003 2022-08-15,08:23:00.000,227,9579345,485,0,1660551780,5344.554955379994,-912.6206207099967,25102.19759640001 2022-08-15,08:23:01.000,227,9579323,-795,0,1660551781,5344.615582169994,-912.6629154900002,25102.155673680005 2022-08-15,08:23:02.000,227,9579376,-235,0,1660551782,5344.4943285899935,-912.5994733199987,25102.120738079997 2022-08-15,08:23:03.000,227,9579276,-795,0,1660551783,5344.581900619996,-912.366852029998,25102.14868656001 2022-08-15,08:23:04.000,227,9579333,-795,0,1660551784,5344.703154199997,-912.4373433299988,25102.274454720005 2022-08-15,08:23:05.000,227,9579377,404,0,1660551785,5344.676208959994,-912.4866872400016,25102.232532 2022-08-15,08:23:06.000,227,9579397,-795,0,1660551786,5344.716626819994,-912.3457046399999,25102.274454720005 2022-08-15,08:23:07.000,227,9579377,-795,0,1660551787,5344.689681579999,-912.3809502899967,25102.1626608 2022-08-15,08:23:08.000,227,9579393,165,0,1660551788,5344.696417889994,-912.493736370001,25102.21157064 2022-08-15,08:23:09.000,227,9579351,-795,0,1660551789,5344.743572059997,-912.5571785399952,25102.239519119998 2022-08-15,08:23:10.000,227,9579383,-795,0,1660551790,5344.777253609995,-912.3809502899967,25102.295416080007 2022-08-15,08:23:11.000,227,9579369,285,0,1660551791,5344.831144089992,-912.4161959400008,25102.358300159998 2022-08-15,08:23:12.000,227,9579311,-795,0,1660551792,5344.831144089992,-912.3598028999986,25102.31637744001 2022-08-15,08:23:13.000,227,9579433,-795,0,1660551793,5344.810935159992,-912.4373433299988,25102.302403200003 2022-08-15,08:23:14.000,227,9579402,-795,0,1660551794,5344.8850345699975,-912.3739011599973,25102.351313040002 2022-08-15,08:23:15.000,227,9579344,-795,0,1660551795,5344.905243499998,-912.3809502899967,25102.30939032 2022-08-15,08:23:16.000,227,9579337,765,0,1660551796,5344.8513530199925,-912.366852029998,25102.267467599995 2022-08-15,08:23:17.000,227,9579397,-795,0,1660551797,5344.959133979995,-912.4232450700001,25102.351313040002 2022-08-15,08:23:18.000,227,9579329,-795,0,1660551798,5344.925452429998,-912.3739011599973,25102.31637744001 2022-08-15,08:23:19.000,227,9579457,-795,0,1660551799,5344.9793429099955,-912.3386555100005,25102.393235760006 2022-08-15,08:23:20.000,227,9579337,-795,0,1660551800,5345.039969699996,-912.4302941999995,25102.456119839997 2022-08-15,08:23:21.000,227,9579347,-795,0,1660551801,5345.046706009998,-912.387999419996,25102.44913272 2022-08-15,08:23:22.000,227,9579397,605,0,1660551802,5345.053442319993,-912.3739011599973,25102.4770812 2022-08-15,08:23:23.000,227,9579386,-795,0,1660551803,5345.033233389993,-912.0778376999951,25102.49804256 2022-08-15,08:23:24.000,227,9579407,885,0,1660551804,5345.066914939998,-912.0566903099971,25102.42817136 2022-08-15,08:23:25.000,227,9579389,-795,0,1660551805,5344.972606599993,-912.0778376999951,25102.344325920007 2022-08-15,08:23:26.000,227,9579350,5,0,1660551806,5345.080387559996,-911.6689881599959,25102.463106960007 2022-08-15,08:23:27.000,227,9579362,124,0,1660551807,5345.107332799998,-911.6830864200019,25102.49804256 2022-08-15,08:23:28.000,227,9579368,-795,0,1660551808,5345.120805419996,-911.041615590002,25102.491055440005 2022-08-15,08:23:29.000,227,9579331,-795,0,1660551809,5345.100596489996,-910.7666995199979,25102.442145600005 2022-08-15,08:23:30.000,227,9579401,-715,0,1660551810,5345.181432209996,-910.7666995199979,25102.49804256 2022-08-15,08:23:31.000,227,9579369,765,0,1660551811,5345.120805419996,-910.9499768999958,25102.4770812 2022-08-15,08:23:32.000,227,9579339,-795,0,1660551812,5345.107332799998,-911.4434160000019,25102.42817136 2022-08-15,08:23:33.000,227,9579348,645,0,1660551813,5345.046706009998,-912.2399676900022,25102.442145600005 2022-08-15,08:23:34.000,227,9579343,-795,0,1660551814,5345.161223279996,-911.9932481399956,25102.52599104 2022-08-15,08:23:35.000,227,9579349,445,0,1660551815,5345.147750659999,-911.5280055600015,25102.574900879998 2022-08-15,08:23:36.000,227,9579341,485,0,1660551816,5345.141014349996,-912.1342307399973,25102.505029679996 2022-08-15,08:23:37.000,227,9579311,-795,0,1660551817,5345.087123869998,-912.1130833499992,25102.4770812 2022-08-15,08:23:38.000,227,9579351,-795,0,1660551818,5345.174695899994,-912.3386555100005,25102.560926640006 2022-08-15,08:23:39.000,227,9579400,-795,0,1660551819,5345.087123869998,-912.3386555100005,25102.52599104 2022-08-15,08:23:40.000,227,9579346,-795,0,1660551820,5345.1275417299985,-912.3527537699993,25102.505029679996 2022-08-15,08:23:41.000,227,9579380,-795,0,1660551821,5345.073651249993,-912.387999419996,25102.519003920002 2022-08-15,08:23:42.000,227,9579350,1005,0,1660551822,5345.053442319993,-912.3457046399999,25102.470094080003 2022-08-15,08:23:43.000,227,9579376,-795,0,1660551823,5345.060178629996,-912.3598028999986,25102.512016800007 2022-08-15,08:23:44.000,227,9579333,645,0,1660551824,5345.154486969994,-912.2399676900022,25102.553939519996 2022-08-15,08:23:45.000,227,9579268,805,0,1660551825,5345.1275417299985,-912.3809502899967,25102.5469524 2022-08-15,08:23:46.000,227,9579430,-795,0,1660551826,5345.114069109994,-912.2963607299971,25102.519003920002 2022-08-15,08:23:47.000,227,9579317,-795,0,1660551827,5344.992815529993,-912.3316063800012,25102.470094080003 2022-08-15,08:23:48.000,227,9579429,-795,0,1660551828,5345.033233389993,-912.3950485499954,25102.435158479995 2022-08-15,08:23:49.000,227,9579388,205,0,1660551829,5345.046706009998,-912.4373433299988,25102.4770812 2022-08-15,08:23:50.000,227,9579361,-795,0,1660551830,5345.080387559996,-912.4373433299988,25102.512016800007 2022-08-15,08:23:51.000,227,9579330,-795,0,1660551831,5345.080387559996,-912.366852029998,25102.519003920002 2022-08-15,08:23:52.000,227,9579329,-795,0,1660551832,5345.120805419996,-912.3809502899967,25102.49804256 2022-08-15,08:23:53.000,227,9579361,285,0,1660551833,5345.033233389993,-912.4796381100023,25102.442145600005 2022-08-15,08:23:54.000,227,9579368,-795,0,1660551834,5345.080387559996,-912.4514415899976,25102.52599104 2022-08-15,08:23:55.000,227,9579424,-795,0,1660551835,5345.060178629996,-912.4725889799956,25102.4770812 2022-08-15,08:23:56.000,227,9579361,-795,0,1660551836,5345.006288149998,-912.4584907199969,25102.505029679996 2022-08-15,08:23:57.000,227,9579396,5,0,1660551837,5344.9793429099955,-912.5007855000003,25102.414197120008 2022-08-15,08:23:58.000,227,9579319,404,0,1660551838,5345.019760769996,-912.5360311499971,25102.386248639996 2022-08-15,08:23:59.000,227,9579314,-795,0,1660551839,5344.9793429099955,-912.493736370001,25102.37926152 2022-08-15,08:24:00.000,227,9579341,-795,0,1660551840,5345.046706009998,-912.5007855000003,25102.48406832001 2022-08-15,08:24:01.000,227,9579377,1365,0,1660551841,5345.033233389993,-912.5078346299997,25102.49804256 2022-08-15,08:24:02.000,227,9579422,645,0,1660551842,5344.965870289998,-912.4584907199969,25102.358300159998 2022-08-15,08:24:03.000,227,9579393,605,0,1660551843,5344.8850345699975,-912.5994733199987,25102.31637744001 2022-08-15,08:24:04.000,227,9579358,-795,0,1660551844,5344.8513530199925,-912.5501294099959,25102.344325920007 2022-08-15,08:24:05.000,227,9579384,525,0,1660551845,5344.918716119995,-912.5501294099959,25102.37926152 2022-08-15,08:24:06.000,227,9579389,404,0,1660551846,5344.8850345699975,-912.5994733199987,25102.337338799996 2022-08-15,08:24:07.000,227,9579308,-795,0,1660551847,5344.8850345699975,-912.4443924599982,25102.323364560005 2022-08-15,08:24:08.000,227,9579386,1165,0,1660551848,5344.905243499998,-912.493736370001,25102.407209999998 2022-08-15,08:24:09.000,227,9579346,-795,0,1660551849,5344.8850345699975,-912.5430802799965,25102.344325920007 2022-08-15,08:24:10.000,227,9579423,-795,0,1660551850,5344.864825639997,-912.5360311499971,25102.288428959997 2022-08-15,08:24:11.000,227,9579349,645,0,1660551851,5344.797462539995,-912.5148837599991,25102.26048048 2022-08-15,08:24:12.000,227,9579380,-795,0,1660551852,5344.743572059997,-912.5360311499971,25102.190609279998 2022-08-15,08:24:13.000,227,9579370,-795,0,1660551853,5344.730099439999,-912.5430802799965,25102.176635040007 2022-08-15,08:24:14.000,227,9579360,645,0,1660551854,5344.743572059997,-912.5571785399952,25102.183622160002 2022-08-15,08:24:15.000,227,9579365,-795,0,1660551855,5344.750308369992,-912.6276698399961,25102.190609279998 2022-08-15,08:24:16.000,227,9579358,1125,0,1660551856,5344.709890509999,-912.5924241899993,25102.14868656001 2022-08-15,08:24:17.000,227,9579374,445,0,1660551857,5344.669472649999,-912.5994733199987,25102.14868656001 2022-08-15,08:24:18.000,227,9579402,-795,0,1660551858,5344.696417889994,-912.6488172300014,25102.176635040007 2022-08-15,08:24:19.000,227,9579366,205,0,1660551859,5344.635791099994,-912.5994733199987,25102.127725200007 2022-08-15,08:24:20.000,227,9579361,-475,0,1660551860,5344.602109549996,-912.6347189699954,25102.099776719995 2022-08-15,08:24:21.000,227,9579382,805,0,1660551861,5344.561691689996,-912.606522449998,25102.04387976 2022-08-15,08:24:22.000,227,9579295,-795,0,1660551862,5344.521273829996,-912.6206207099967,25101.98099568001 2022-08-15,08:24:23.000,227,9579342,-795,0,1660551863,5344.514537519994,-912.6276698399961,25102.008944160007 2022-08-15,08:24:24.000,227,9579336,1085,0,1660551864,5344.568427999999,-912.6911120099976,25102.050866879996 2022-08-15,08:24:25.000,227,9579363,-795,0,1660551865,5344.554955379994,-912.7193085300023,25102.015931280002 2022-08-15,08:24:26.000,227,9579426,-795,0,1660551866,5344.541482759996,-912.6911120099976,25101.939072960005 2022-08-15,08:24:27.000,227,9579326,-795,0,1660551867,5344.501064899996,-912.7193085300023,25101.89715024 2022-08-15,08:24:28.000,227,9579347,-795,0,1660551868,5344.460647039996,-912.733406790001,25101.72945936 2022-08-15,08:24:29.000,227,9579371,-795,0,1660551869,5344.420229179996,-912.8602911299968,25101.750420720004 2022-08-15,08:24:30.000,227,9579367,-795,0,1660551870,5344.480855969996,-913.6709410799958,25101.841253280007 2022-08-15,08:24:31.000,227,9579303,645,0,1660551871,5344.487592279998,-913.9317588900012,25101.848240400002 2022-08-15,08:24:32.000,227,9579307,-155,0,1660551872,5344.3798113199955,-912.9025859100002,25101.75740784 2022-08-15,08:24:33.000,227,9579320,-795,0,1660551873,5344.325920839998,-912.9448806899964,25101.743433600008 2022-08-15,08:24:34.000,227,9579363,-795,0,1660551874,5344.3798113199955,-912.9237332999983,25101.799330560003 2022-08-15,08:24:35.000,227,9579352,245,0,1660551875,5344.298975599995,-913.0294702499959,25101.680549520002 2022-08-15,08:24:36.000,227,9579387,445,0,1660551876,5344.298975599995,-912.9730772100011,25101.673562400007 2022-08-15,08:24:37.000,227,9579338,-795,0,1660551877,5344.224876189997,-912.9519298199957,25101.505871520007 2022-08-15,08:24:38.000,227,9579392,-795,0,1660551878,5344.238348809995,-912.9519298199957,25101.54080712 2022-08-15,08:24:39.000,227,9579359,205,0,1660551879,5344.272030359993,-912.9730772100011,25101.652601040005 2022-08-15,08:24:40.000,227,9579319,-795,0,1660551880,5344.272030359993,-912.9660280800017,25101.568755599998 2022-08-15,08:24:41.000,227,9579324,-795,0,1660551881,5344.177722019995,-912.9801263400004,25101.505871520007 2022-08-15,08:24:42.000,227,9579411,485,0,1660551882,5344.164249399997,-913.0012737299985,25101.47792304001 2022-08-15,08:24:43.000,227,9579403,-354,0,1660551883,5344.150776779992,-913.0294702499959,25101.449974559997 2022-08-15,08:24:44.000,227,9579362,-795,0,1660551884,5344.150776779992,-912.9660280800017,25101.42202608 2022-08-15,08:24:45.000,227,9579329,-795,0,1660551885,5344.144040469997,-912.9589789499951,25101.42202608 2022-08-15,08:24:46.000,227,9579345,-795,0,1660551886,5344.083413679997,-912.9871754699998,25101.289270800007 2022-08-15,08:24:47.000,227,9579319,-795,0,1660551887,5344.042995819997,-913.0012737299985,25101.282283679997 2022-08-15,08:24:48.000,227,9579382,605,0,1660551888,5344.110358919999,-912.9660280800017,25101.331193519996 2022-08-15,08:24:49.000,227,9579360,-795,0,1660551889,5344.1373041599945,-912.9942245999991,25101.35914200001 2022-08-15,08:24:50.000,227,9579338,365,0,1660551890,5344.123831539997,-913.0083228599979,25101.331193519996 2022-08-15,08:24:51.000,227,9579332,924,0,1660551891,5344.090149989999,-913.0012737299985,25101.268309440005 2022-08-15,08:24:52.000,227,9579371,-555,0,1660551892,5344.036259509994,-912.9801263400004,25101.177476880002 2022-08-15,08:24:53.000,227,9579309,-795,0,1660551893,5344.016050579994,-912.9730772100011,25101.093631439995 2022-08-15,08:24:54.000,227,9579324,-795,0,1660551894,5344.103622609997,-912.9660280800017,25101.177476880002 2022-08-15,08:24:55.000,227,9579344,965,0,1660551895,5344.076677369994,-912.9589789499951,25101.219399600006 2022-08-15,08:24:56.000,227,9579371,525,0,1660551896,5344.069941059999,-912.9448806899964,25101.079657200004 2022-08-15,08:24:57.000,227,9579327,645,0,1660551897,5343.995841649994,-912.7545541799991,25101.121579920007 2022-08-15,08:24:58.000,227,9579398,-475,0,1660551898,5344.056468439994,-912.9942245999991,25101.15651552 2022-08-15,08:24:59.000,227,9579415,-795,0,1660551899,5344.0227868899965,-913.0224211199966,25101.121579920007 2022-08-15,08:25:00.000,227,9579323,-795,0,1660551900,5343.995841649994,-913.177501979997,25101.14254128001 2022-08-15,08:25:01.000,227,9579363,565,0,1660551901,5343.989105339999,-913.3114354499994,25101.13555416 2022-08-15,08:25:02.000,227,9579366,-795,0,1660551902,5343.941951169996,-913.269140669996,25100.904979200008 2022-08-15,08:25:03.000,227,9579393,-795,0,1660551903,5343.962160099996,-913.3537302299956,25100.9399148 2022-08-15,08:25:04.000,227,9579321,1205,0,1660551904,5344.042995819997,-913.2761897999953,25101.016773119998 2022-08-15,08:25:05.000,227,9579430,245,0,1660551905,5343.955423789994,-913.1493054599996,25101.05869584 2022-08-15,08:25:06.000,227,9579340,-795,0,1660551906,5344.090149989999,-913.2550424099973,25101.02376024001 2022-08-15,08:25:07.000,227,9579366,85,0,1660551907,5344.056468439994,-913.2902880600013,25101.072670080008 2022-08-15,08:25:08.000,227,9579353,565,0,1660551908,5344.0227868899965,-913.283238930002,25100.946901919997 2022-08-15,08:25:09.000,227,9579385,845,0,1660551909,5344.0227868899965,-913.30438632,25100.91895344 2022-08-15,08:25:10.000,227,9579396,-795,0,1660551910,5344.096886299994,-913.3184845799988,25101.02376024001 2022-08-15,08:25:11.000,227,9579371,-795,0,1660551911,5344.123831539997,-913.3466810999962,25101.03773448 2022-08-15,08:25:12.000,227,9579388,-795,0,1660551912,5344.110358919999,-913.2902880600013,25101.03773448 2022-08-15,08:25:13.000,227,9579339,-795,0,1660551913,5344.130567849999,-913.2973371900007,25100.932927680005 2022-08-15,08:25:14.000,227,9579396,-795,0,1660551914,5344.130567849999,-913.2409441499985,25101.079657200004 2022-08-15,08:25:15.000,227,9579361,-795,0,1660551915,5344.130567849999,-913.2620915399966,25100.98882464 2022-08-15,08:25:16.000,227,9579317,-795,0,1660551916,5344.170985709992,-913.0999615499968,25100.995811759996 2022-08-15,08:25:17.000,227,9579313,725,0,1660551917,5344.110358919999,-913.0858632899981,25100.9399148 2022-08-15,08:25:18.000,227,9579341,-795,0,1660551918,5344.144040469997,-913.2056985000017,25100.9399148 2022-08-15,08:25:19.000,227,9579387,-795,0,1660551919,5344.224876189997,-913.0999615499968,25101.044721599996 2022-08-15,08:25:20.000,227,9579295,-795,0,1660551920,5344.258557739995,-913.0717650299994,25101.065682959998 2022-08-15,08:25:21.000,227,9579311,-795,0,1660551921,5344.211403569992,-913.0506176400013,25101.02376024001 2022-08-15,08:25:22.000,227,9579325,-795,0,1660551922,5344.197930949995,-912.9730772100011,25100.946901919997 2022-08-15,08:25:23.000,227,9579413,165,0,1660551923,5344.2316124999925,-912.9307824299976,25101.030747360004 2022-08-15,08:25:24.000,227,9579385,-795,0,1660551924,5344.2316124999925,-912.937831559997,25101.065682959998 2022-08-15,08:25:25.000,227,9579394,-795,0,1660551925,5344.245085119997,-912.8955367800008,25101.02376024001 2022-08-15,08:25:26.000,227,9579374,-795,0,1660551926,5344.2316124999925,-912.9519298199957,25100.96786328 2022-08-15,08:25:27.000,227,9579315,-475,0,1660551927,5344.312448219993,-912.8814385200021,25101.065682959998 2022-08-15,08:25:28.000,227,9579335,-155,0,1660551928,5344.400020249996,-912.846192869998,25101.13555416 2022-08-15,08:25:29.000,227,9579373,-795,0,1660551929,5344.447174419998,-912.5853750599999,25101.128567040003 2022-08-15,08:25:30.000,227,9579357,-795,0,1660551930,5344.433701799993,-912.7193085300023,25101.177476880002 2022-08-15,08:25:31.000,227,9579394,-795,0,1660551931,5344.447174419998,-912.7827506999965,25101.19145112001 2022-08-15,08:25:32.000,227,9579355,-795,0,1660551932,5344.393283939993,-912.8038980900019,25101.093631439995 2022-08-15,08:25:33.000,227,9579355,805,0,1660551933,5344.467383349998,-912.7404559200004,25101.128567040003 2022-08-15,08:25:34.000,227,9579302,-795,0,1660551934,5344.554955379994,-912.698161139997,25101.212412479996 2022-08-15,08:25:35.000,227,9579334,-795,0,1660551935,5344.649263719999,-912.387999419996,25101.219399600006 2022-08-15,08:25:36.000,227,9579382,285,0,1660551936,5344.629054789999,-910.9640751600018,25101.22638672 2022-08-15,08:25:37.000,227,9579350,-795,0,1660551937,5344.662736339997,-910.9429277699965,25101.163502639996 2022-08-15,08:25:38.000,227,9579344,-515,0,1660551938,5344.730099439999,-911.1191560200023,25101.247348080004 2022-08-15,08:25:39.000,227,9579327,-715,0,1660551939,5344.709890509999,-911.6760372899953,25101.27529656 2022-08-15,08:25:40.000,227,9579279,-795,0,1660551940,5344.743572059997,-912.3457046399999,25101.296257920003 2022-08-15,08:25:41.000,227,9579398,-795,0,1660551941,5344.750308369992,-913.0012737299985,25101.268309440005 2022-08-15,08:25:42.000,227,9579337,565,0,1660551942,5344.7368357499945,-913.1493054599996,25101.20542536 2022-08-15,08:25:43.000,227,9579345,685,0,1660551943,5344.770517299992,-912.2611150800003,25101.317219280005 2022-08-15,08:25:44.000,227,9579399,-155,0,1660551944,5344.878298259995,-912.2188202999969,25101.3940776 2022-08-15,08:25:45.000,227,9579390,725,0,1660551945,5344.878298259995,-912.0707885699958,25101.345167760002 2022-08-15,08:25:46.000,227,9579388,-675,0,1660551946,5344.858089329995,-913.508811089996,25101.42202608 2022-08-15,08:25:47.000,227,9579345,885,0,1660551947,5344.864825639997,-912.8391437399987,25101.345167760002 2022-08-15,08:25:48.000,227,9579368,-795,0,1660551948,5344.831144089992,-912.8673402599961,25101.247348080004 2022-08-15,08:25:49.000,227,9579312,924,0,1660551949,5344.837880399995,-912.8955367800008,25101.296257920003 2022-08-15,08:25:50.000,227,9579332,404,0,1660551950,5344.925452429998,-913.0576667700007,25101.429013199995 2022-08-15,08:25:51.000,227,9579312,-795,0,1660551951,5344.938925049995,-912.9942245999991,25101.463948800003 2022-08-15,08:25:52.000,227,9579414,-195,0,1660551952,5344.959133979995,-913.0294702499959,25101.408051840008 2022-08-15,08:25:53.000,227,9579389,-795,0,1660551953,5344.891770879993,-913.1422563300002,25101.352154879998 2022-08-15,08:25:54.000,227,9579343,-795,0,1660551954,5344.965870289998,-913.0153719899972,25101.456961680007 2022-08-15,08:25:55.000,227,9579362,-795,0,1660551955,5344.945661359998,-912.8602911299968,25101.352154879998 2022-08-15,08:25:56.000,227,9579391,285,0,1660551956,5344.932188739993,-913.0083228599979,25101.429013199995 2022-08-15,08:25:57.000,227,9579357,-795,0,1660551957,5344.837880399995,-913.1140598099955,25101.31023216001 2022-08-15,08:25:58.000,227,9579366,-795,0,1660551958,5344.905243499998,-913.0999615499968,25101.35914200001 2022-08-15,08:25:59.000,227,9579362,-795,0,1660551959,5344.972606599993,-912.937831559997,25101.449974559997 2022-08-15,08:26:00.000,227,9579387,-795,0,1660551960,5344.9793429099955,-913.0365193799953,25101.47792304001 2022-08-15,08:26:01.000,227,9579365,485,0,1660551961,5344.952397669993,-913.0153719899972,25101.449974559997 2022-08-15,08:26:02.000,227,9579382,-795,0,1660551962,5344.932188739993,-913.283238930002,25101.3242064 2022-08-15,08:26:03.000,227,9579390,-74,0,1660551963,5344.932188739993,-913.5652041299982,25101.345167760002 2022-08-15,08:26:04.000,227,9579371,565,0,1660551964,5344.972606599993,-913.6004497800022,25101.35914200001 2022-08-15,08:26:05.000,227,9579396,-155,0,1660551965,5344.992815529993,-913.6497936899978,25101.317219280005 2022-08-15,08:26:06.000,227,9579389,-795,0,1660551966,5344.959133979995,-913.6427445599984,25101.268309440005 2022-08-15,08:26:07.000,227,9579350,-795,0,1660551967,5345.033233389993,-913.5652041299982,25101.338180640007 2022-08-15,08:26:08.000,227,9579321,-555,0,1660551968,5345.053442319993,-913.0224211199966,25101.296257920003 2022-08-15,08:26:09.000,227,9579377,245,0,1660551969,5345.060178629996,-913.1634037199983,25101.387090480006 2022-08-15,08:26:10.000,227,9579340,1125,0,1660551970,5345.006288149998,-913.3255337099981,25101.331193519996 2022-08-15,08:26:11.000,227,9579339,-795,0,1660551971,5344.999551839996,-913.3678284900016,25101.338180640007 2022-08-15,08:26:12.000,227,9579439,805,0,1660551972,5344.932188739993,-912.7052102699963,25101.247348080004 2022-08-15,08:26:13.000,227,9579371,885,0,1660551973,5344.911979809993,-913.4524180500011,25101.247348080004 2022-08-15,08:26:14.000,227,9579343,-795,0,1660551974,5344.986079219998,-913.7343832499973,25101.31023216001 2022-08-15,08:26:15.000,227,9579419,805,0,1660551975,5344.992815529993,-913.7555306399954,25101.352154879998 2022-08-15,08:26:16.000,227,9579347,-795,0,1660551976,5344.952397669993,-913.7414323799967,25101.3242064 2022-08-15,08:26:17.000,227,9579378,885,0,1660551977,5344.878298259995,-913.8612675900004,25101.184463999998 2022-08-15,08:26:18.000,227,9579318,-475,0,1660551978,5344.918716119995,-913.7061867299999,25101.27529656 2022-08-15,08:26:19.000,227,9579425,-795,0,1660551979,5344.871561949993,-913.6638919499965,25101.268309440005 2022-08-15,08:26:20.000,227,9579314,-795,0,1660551980,5344.864825639997,-913.5511058699994,25101.233373839998 2022-08-15,08:26:21.000,227,9579379,-795,0,1660551981,5344.844616709997,-913.4030741399984,25101.268309440005 2022-08-15,08:26:22.000,227,9579356,-555,0,1660551982,5344.817671469995,-913.2197967600005,25101.170489760007 2022-08-15,08:26:23.000,227,9579377,-795,0,1660551983,5344.810935159992,-914.0304467099995,25101.212412479996 2022-08-15,08:26:24.000,227,9579435,-395,0,1660551984,5344.864825639997,-912.4232450700001,25101.289270800007 2022-08-15,08:26:25.000,227,9579331,-795,0,1660551985,5344.911979809993,-913.9529062799993,25101.261322319995 2022-08-15,08:26:26.000,227,9579387,-795,0,1660551986,5344.878298259995,-914.0656923599963,25101.27529656 2022-08-15,08:26:27.000,227,9579395,-795,0,1660551987,5344.804198849997,-912.8109472200013,25101.121579920007 2022-08-15,08:26:28.000,227,9579372,605,0,1660551988,5344.804198849997,-912.82504548,25101.19145112001 2022-08-15,08:26:29.000,227,9579363,-795,0,1660551989,5344.837880399995,-911.4998090399968,25101.184463999998 2022-08-15,08:26:30.000,227,9579380,445,0,1660551990,5344.898507189995,-911.5068581699961,25101.212412479996 2022-08-15,08:26:31.000,227,9579436,845,0,1660551991,5344.8850345699975,-911.577349469997,25101.240360960008 2022-08-15,08:26:32.000,227,9579326,-235,0,1660551992,5344.831144089992,-911.5350546900008,25101.212412479996 2022-08-15,08:26:33.000,227,9579349,645,0,1660551993,5344.817671469995,-911.5914477299957,25101.15651552 2022-08-15,08:26:34.000,227,9579432,-795,0,1660551994,5344.824407779997,-912.9448806899964,25101.240360960008 2022-08-15,08:26:35.000,227,9579354,605,0,1660551995,5344.844616709997,-912.8602911299968,25101.15651552 2022-08-15,08:26:36.000,227,9579329,565,0,1660551996,5344.817671469995,-913.0435685100019,25101.198438240004 2022-08-15,08:26:37.000,227,9579401,805,0,1660551997,5344.810935159992,-913.0153719899972,25101.198438240004 2022-08-15,08:26:38.000,227,9579360,-354,0,1660551998,5344.682945269997,-913.0294702499959,25101.030747360004 2022-08-15,08:26:39.000,227,9579334,-795,0,1660551999,5344.790726229992,-913.0435685100019,25101.177476880002 2022-08-15,08:26:40.000,227,9579389,565,0,1660552000,5344.891770879993,-913.0083228599979,25101.198438240004 2022-08-15,08:26:41.000,227,9579357,-795,0,1660552001,5344.864825639997,-913.0858632899981,25101.247348080004 2022-08-15,08:26:42.000,227,9579346,-795,0,1660552002,5344.824407779997,-913.2973371900007,25101.22638672 2022-08-15,08:26:43.000,227,9579374,-595,0,1660552003,5344.743572059997,-913.7696289000014,25101.128567040003 2022-08-15,08:26:44.000,227,9579365,-475,0,1660552004,5344.763780989997,-913.8401202000023,25101.163502639996 2022-08-15,08:26:45.000,227,9579362,725,0,1660552005,5344.804198849997,-913.6991376000005,25101.22638672 2022-08-15,08:26:46.000,227,9579341,-795,0,1660552006,5344.858089329995,-913.8048745499982,25101.2543352 2022-08-15,08:26:47.000,227,9579329,-795,0,1660552007,5344.8850345699975,-913.7343832499973,25101.177476880002 2022-08-15,08:26:48.000,227,9579360,-235,0,1660552008,5344.871561949993,-913.748481509996,25101.170489760007 2022-08-15,08:26:49.000,227,9579346,-795,0,1660552009,5344.9793429099955,-913.6497936899978,25101.27529656 2022-08-15,08:26:50.000,227,9579384,525,0,1660552010,5344.972606599993,-913.6497936899978,25101.31023216001 2022-08-15,08:26:51.000,227,9579365,-795,0,1660552011,5344.999551839996,-912.9519298199957,25101.261322319995 2022-08-15,08:26:52.000,227,9579348,-795,0,1660552012,5345.039969699996,-913.8189728099969,25101.198438240004 2022-08-15,08:26:53.000,227,9579420,-795,0,1660552013,5344.992815529993,-913.9106114999959,25101.20542536 2022-08-15,08:26:54.000,227,9579331,-795,0,1660552014,5345.066914939998,-913.8753658499991,25101.282283679997 2022-08-15,08:26:55.000,227,9579342,1445,0,1660552015,5345.147750659999,-913.8119236799976,25101.401064719998 2022-08-15,08:26:56.000,227,9579378,-354,0,1660552016,5345.174695899994,-913.8471693300016,25101.317219280005 2022-08-15,08:26:57.000,227,9579375,805,0,1660552017,5345.167959589999,-913.8471693300016,25101.345167760002 2022-08-15,08:26:58.000,227,9579380,445,0,1660552018,5345.255531619994,-913.854218460001,25101.366129120004 2022-08-15,08:26:59.000,227,9579319,-274,0,1660552019,5345.269004239999,-913.8612675900004,25101.3940776 2022-08-15,08:27:00.000,227,9579333,-795,0,1660552020,5345.309422099999,-913.9106114999959,25101.449974559997 2022-08-15,08:27:01.000,227,9579385,1165,0,1660552021,5345.329631029999,-913.9106114999959,25101.47093592 2022-08-15,08:27:02.000,227,9579348,-795,0,1660552022,5345.363312579997,-913.7837271600001,25101.401064719998 2022-08-15,08:27:03.000,227,9579371,85,0,1660552023,5345.343103649997,-913.854218460001,25101.512858640002 2022-08-15,08:27:04.000,227,9579404,885,0,1660552024,5345.4508846099925,-913.8401202000023,25101.533820000004 2022-08-15,08:27:05.000,227,9579338,285,0,1660552025,5345.430675679992,-913.8048745499982,25101.58971696 2022-08-15,08:27:06.000,227,9579359,-274,0,1660552026,5345.410466749992,-913.7837271600001,25101.617665439997 2022-08-15,08:27:07.000,227,9579330,404,0,1660552027,5345.316158409994,-913.8683167199997,25101.387090480006 2022-08-15,08:27:08.000,227,9579380,-795,0,1660552028,5345.437411989995,-913.4665163099999,25101.505871520007 2022-08-15,08:27:09.000,227,9579369,725,0,1660552029,5345.504775089998,-912.6488172300014,25101.575742720008 2022-08-15,08:27:10.000,227,9579385,-795,0,1660552030,5345.538456639995,-912.7757015699972,25101.64561392001 2022-08-15,08:27:11.000,227,9579332,285,0,1660552031,5345.538456639995,-913.8330710699956,25101.680549520002 2022-08-15,08:27:12.000,227,9579363,245,0,1660552032,5345.531720329993,-913.7132358599993,25101.652601040005 2022-08-15,08:27:13.000,227,9579344,-795,0,1660552033,5345.518247709995,-913.7766780300008,25101.603691200005 2022-08-15,08:27:14.000,227,9579367,885,0,1660552034,5345.572138189993,-913.7837271600001,25101.6386268 2022-08-15,08:27:15.000,227,9579367,-235,0,1660552035,5345.545192949998,-913.8401202000023,25101.69452376001 2022-08-15,08:27:16.000,227,9579378,365,0,1660552036,5345.524984019998,-913.8753658499991,25101.64561392001 2022-08-15,08:27:17.000,227,9579303,805,0,1660552037,5345.498038779995,-913.8824149799984,25101.617665439997 2022-08-15,08:27:18.000,227,9579394,565,0,1660552038,5345.464357229997,-913.8401202000023,25101.54080712 2022-08-15,08:27:19.000,227,9579369,-795,0,1660552039,5345.518247709995,-913.8894641099978,25101.708498 2022-08-15,08:27:20.000,227,9579417,-795,0,1660552040,5345.518247709995,-913.8189728099969,25101.680549520002 2022-08-15,08:27:21.000,227,9579344,605,0,1660552041,5345.504775089998,-913.7343832499973,25101.65958816 2022-08-15,08:27:22.000,227,9579346,245,0,1660552042,5345.423939369997,-913.748481509996,25101.568755599998 2022-08-15,08:27:23.000,227,9579370,-795,0,1660552043,5345.464357229997,-913.9035623699965,25101.61067832 2022-08-15,08:27:24.000,227,9579394,-555,0,1660552044,5345.417203059995,-913.8894641099978,25101.596704079995 2022-08-15,08:27:25.000,227,9579396,605,0,1660552045,5345.417203059995,-914.0163484500008,25101.666575279996 2022-08-15,08:27:26.000,227,9579389,-795,0,1660552046,5345.295949479994,-914.0163484500008,25101.512858640002 2022-08-15,08:27:27.000,227,9579367,765,0,1660552047,5345.343103649997,-914.0374958399989,25101.56176848 2022-08-15,08:27:28.000,227,9579273,-74,0,1660552048,5344.986079219998,-913.9952010599955,25100.911966320004 2022-08-15,08:27:29.000,227,9579403,805,0,1660552049,5344.932188739993,-914.0727414899957,25100.96786328 2022-08-15,08:27:30.000,227,9579562,-795,0,1660552050,5344.898507189995,-914.1432327899965,25100.849082239998 2022-08-15,08:27:31.000,227,9579416,-795,0,1660552051,5345.2420589999965,-914.093888880001,25101.512858640002 2022-08-15,08:27:32.000,227,9579372,-795,0,1660552052,5345.188168519999,-914.1220853999985,25101.44298744 2022-08-15,08:27:33.000,227,9579374,-795,0,1660552053,5345.141014349996,-914.1925766999993,25101.436000320005 2022-08-15,08:27:34.000,227,9579396,-795,0,1660552054,5345.208377449999,-914.1714293100013,25101.44298744 2022-08-15,08:27:35.000,227,9579338,-795,0,1660552055,5345.201641139996,-914.1643801800019,25101.52683288001 2022-08-15,08:27:36.000,227,9579364,-795,0,1660552056,5345.154486969994,-914.1643801800019,25101.49189728 2022-08-15,08:27:37.000,227,9579398,485,0,1660552057,5345.141014349996,-914.1432327899965,25101.380103359996 2022-08-15,08:27:38.000,227,9579395,-795,0,1660552058,5345.194904829994,-914.1925766999993,25101.429013199995 2022-08-15,08:27:39.000,227,9579380,-795,0,1660552059,5345.147750659999,-914.1925766999993,25101.387090480006 2022-08-15,08:27:40.000,227,9579385,285,0,1660552060,5345.147750659999,-914.1996258299987,25101.387090480006 2022-08-15,08:27:41.000,227,9579424,1085,0,1660552061,5345.161223279996,-914.0868397500017,25101.35914200001 2022-08-15,08:27:42.000,227,9579350,365,0,1660552062,5345.120805419996,-914.1714293100013,25101.247348080004 2022-08-15,08:27:43.000,227,9579310,1125,0,1660552063,5345.208377449999,-914.2560188700008,25101.345167760002 2022-08-15,08:27:44.000,227,9579413,-155,0,1660552064,5345.228586379999,-914.1996258299987,25101.380103359996 2022-08-15,08:27:45.000,227,9579304,485,0,1660552065,5345.262267929997,-914.1361836599972,25101.415038960004 2022-08-15,08:27:46.000,227,9579346,-795,0,1660552066,5345.295949479994,-914.2278223499961,25101.380103359996 2022-08-15,08:27:47.000,227,9579386,-795,0,1660552067,5345.248795309999,-914.2278223499961,25101.2543352 2022-08-15,08:27:48.000,227,9579338,-795,0,1660552068,5345.2420589999965,-914.2489697400015,25101.317219280005 2022-08-15,08:27:49.000,227,9579344,-795,0,1660552069,5345.302685789997,-914.2560188700008,25101.31023216001 2022-08-15,08:27:50.000,227,9579300,-795,0,1660552070,5345.329631029999,-914.2701171299996,25101.3242064 2022-08-15,08:27:51.000,227,9579370,85,0,1660552071,5345.383521509997,-914.1432327899965,25101.387090480006 2022-08-15,08:27:52.000,227,9579333,124,0,1660552072,5345.370048889992,-914.1573310499953,25101.352154879998 2022-08-15,08:27:53.000,227,9579343,1285,0,1660552073,5345.309422099999,-914.2419206100021,25101.27529656 2022-08-15,08:27:54.000,227,9579411,-274,0,1660552074,5345.376785199995,-914.1925766999993,25101.352154879998 2022-08-15,08:27:55.000,227,9579371,-315,0,1660552075,5345.376785199995,-914.1573310499953,25101.338180640007 2022-08-15,08:27:56.000,227,9579331,-795,0,1660552076,5345.363312579997,-914.1573310499953,25101.30324504 2022-08-15,08:27:57.000,227,9579327,765,0,1660552077,5345.316158409994,-914.2560188700008,25101.198438240004 2022-08-15,08:27:58.000,227,9579359,-515,0,1660552078,5345.3363673399945,-914.206674959998,25101.219399600006 2022-08-15,08:27:59.000,227,9579335,-795,0,1660552079,5345.383521509997,-914.0727414899957,25101.387090480006 2022-08-15,08:28:00.000,227,9579361,805,0,1660552080,5345.417203059995,-914.0022501900021,25101.338180640007 2022-08-15,08:28:01.000,227,9579346,-315,0,1660552081,5345.363312579997,-914.0868397500017,25101.37311624 2022-08-15,08:28:02.000,227,9579379,-795,0,1660552082,5345.329631029999,-913.9881519299961,25101.331193519996 2022-08-15,08:28:03.000,227,9579393,-795,0,1660552083,5345.3363673399945,-913.7766780300008,25101.296257920003 2022-08-15,08:28:04.000,227,9579310,-795,0,1660552084,5345.356576269995,-914.0233975800002,25101.338180640007 2022-08-15,08:28:05.000,227,9579365,-195,0,1660552085,5345.349839959992,-913.9529062799993,25101.345167760002 2022-08-15,08:28:06.000,227,9579385,725,0,1660552086,5345.289213169999,-913.967004539998,25101.317219280005 2022-08-15,08:28:07.000,227,9579352,285,0,1660552087,5345.316158409994,-913.967004539998,25101.345167760002 2022-08-15,08:28:08.000,227,9579372,-795,0,1660552088,5345.262267929997,-914.0445449699982,25101.352154879998 2022-08-15,08:28:09.000,227,9579308,-795,0,1660552089,5345.370048889992,-914.058643229997,25101.345167760002 2022-08-15,08:28:10.000,227,9579386,-675,0,1660552090,5345.403730439997,-914.0163484500008,25101.415038960004 2022-08-15,08:28:11.000,227,9579350,-795,0,1660552091,5345.302685789997,-914.0515940999976,25101.366129120004 2022-08-15,08:28:12.000,227,9579342,-795,0,1660552092,5345.289213169999,-914.058643229997,25101.289270800007 2022-08-15,08:28:13.000,227,9579351,685,0,1660552093,5345.262267929997,-914.0515940999976,25101.317219280005 2022-08-15,08:28:14.000,227,9579351,-795,0,1660552094,5345.329631029999,-914.0656923599963,25101.408051840008 2022-08-15,08:28:15.000,227,9579373,-595,0,1660552095,5345.349839959992,-914.0022501900021,25101.42202608 2022-08-15,08:28:16.000,227,9579381,-795,0,1660552096,5345.3363673399945,-914.0374958399989,25101.436000320005 2022-08-15,08:28:17.000,227,9579370,-795,0,1660552097,5345.390257819992,-914.0304467099995,25101.44298744 2022-08-15,08:28:18.000,227,9579311,-235,0,1660552098,5345.235322689994,-914.0022501900021,25101.366129120004 2022-08-15,08:28:19.000,227,9579337,-795,0,1660552099,5345.275740549994,-914.0233975800002,25101.35914200001 2022-08-15,08:28:20.000,227,9579352,605,0,1660552100,5345.228586379999,-914.0233975800002,25101.387090480006 2022-08-15,08:28:21.000,227,9579404,-795,0,1660552101,5345.215113759994,-914.0304467099995,25101.296257920003 2022-08-15,08:28:22.000,227,9579342,-795,0,1660552102,5345.221850069996,-914.0304467099995,25101.3242064 2022-08-15,08:28:23.000,227,9579348,5,0,1660552103,5345.255531619994,-914.0727414899957,25101.352154879998 2022-08-15,08:28:24.000,227,9579424,605,0,1660552104,5345.289213169999,-914.0515940999976,25101.380103359996 2022-08-15,08:28:25.000,227,9579391,-795,0,1660552105,5345.262267929997,-914.0233975800002,25101.44298744 2022-08-15,08:28:26.000,227,9579404,1085,0,1660552106,5345.235322689994,-914.058643229997,25101.456961680007 2022-08-15,08:28:27.000,227,9579414,1165,0,1660552107,5345.174695899994,-914.0163484500008,25101.338180640007 2022-08-15,08:28:28.000,227,9579413,-795,0,1660552108,5345.181432209996,-913.967004539998,25101.387090480006 2022-08-15,08:28:29.000,227,9579370,-315,0,1660552109,5345.248795309999,-913.9458571499999,25101.37311624 2022-08-15,08:28:30.000,227,9579350,605,0,1660552110,5345.228586379999,-913.9458571499999,25101.436000320005 2022-08-15,08:28:31.000,227,9579382,-795,0,1660552111,5345.275740549994,-913.9388080200006,25101.49189728 2022-08-15,08:28:32.000,227,9579383,-195,0,1660552112,5345.269004239999,-913.9811027999967,25101.463948800003 2022-08-15,08:28:33.000,227,9579358,-795,0,1660552113,5345.228586379999,-913.9458571499999,25101.47792304001 2022-08-15,08:28:34.000,227,9579380,-795,0,1660552114,5345.289213169999,-913.9599554099987,25101.47093592 2022-08-15,08:28:35.000,227,9579391,-595,0,1660552115,5345.255531619994,-913.9458571499999,25101.436000320005 2022-08-15,08:28:36.000,227,9579378,-795,0,1660552116,5345.2420589999965,-913.9388080200006,25101.44298744 2022-08-15,08:28:37.000,227,9579351,885,0,1660552117,5345.221850069996,-913.9599554099987,25101.415038960004 2022-08-15,08:28:38.000,227,9579366,685,0,1660552118,5345.248795309999,-913.967004539998,25101.415038960004 2022-08-15,08:28:39.000,227,9579423,-675,0,1660552119,5345.282476859997,-913.9317588900012,25101.568755599998 2022-08-15,08:28:40.000,227,9579289,-795,0,1660552120,5345.329631029999,-913.9176606299952,25101.512858640002 2022-08-15,08:28:41.000,227,9579311,-555,0,1660552121,5345.329631029999,-913.9247097600019,25101.603691200005 2022-08-15,08:28:42.000,227,9579412,-795,0,1660552122,5345.329631029999,-913.9317588900012,25101.44298744 2022-08-15,08:28:43.000,227,9579385,765,0,1660552123,5345.309422099999,-913.9247097600019,25101.519845759998 2022-08-15,08:28:44.000,227,9579344,-795,0,1660552124,5345.3363673399945,-913.8824149799984,25101.58971696 2022-08-15,08:28:45.000,227,9579407,-795,0,1660552125,5345.396994129995,-913.8471693300016,25101.631639680003 2022-08-15,08:28:46.000,227,9579366,-795,0,1660552126,5345.370048889992,-913.854218460001,25101.547794239996 2022-08-15,08:28:47.000,227,9579366,-795,0,1660552127,5345.410466749992,-913.8189728099969,25101.603691200005 2022-08-15,08:28:48.000,227,9579375,365,0,1660552128,5345.457620919995,-913.8330710699956,25101.708498 2022-08-15,08:28:49.000,227,9579355,-195,0,1660552129,5345.504775089998,-913.854218460001,25101.701510880004 2022-08-15,08:28:50.000,227,9579389,1005,0,1660552130,5345.538456639995,-913.8471693300016,25101.65958816 2022-08-15,08:28:51.000,227,9579336,-354,0,1660552131,5345.511511399993,-913.8753658499991,25101.69452376001 2022-08-15,08:28:52.000,227,9579349,-795,0,1660552132,5345.464357229997,-913.8683167199997,25101.582729840004 2022-08-15,08:28:53.000,227,9579333,-795,0,1660552133,5345.511511399993,-913.9106114999959,25101.65958816 2022-08-15,08:28:54.000,227,9579365,-795,0,1660552134,5345.558665569995,-913.8965132399971,25101.715485119996 2022-08-15,08:28:55.000,227,9579400,365,0,1660552135,5345.626028669998,-913.9035623699965,25101.764394959995 2022-08-15,08:28:56.000,227,9579384,-795,0,1660552136,5345.632764979993,-913.9035623699965,25101.750420720004 2022-08-15,08:28:57.000,227,9579338,525,0,1660552137,5345.605819739998,-913.9106114999959,25101.750420720004 2022-08-15,08:28:58.000,227,9579400,-795,0,1660552138,5345.626028669998,-913.8965132399971,25101.69452376001 2022-08-15,08:28:59.000,227,9579465,-74,0,1660552139,5345.646237599998,-913.9247097600019,25101.7783692 2022-08-15,08:29:00.000,227,9579426,-795,0,1660552140,5345.659710219996,-913.9388080200006,25101.743433600008 2022-08-15,08:29:01.000,227,9579432,165,0,1660552141,5345.700128079996,-913.9035623699965,25101.75740784 2022-08-15,08:29:02.000,227,9579355,-35,0,1660552142,5345.679919149996,-913.9811027999967,25101.722472240006 2022-08-15,08:29:03.000,227,9579350,-795,0,1660552143,5345.754018559994,-913.9529062799993,25101.820291920005 2022-08-15,08:29:04.000,227,9579341,-795,0,1660552144,5345.760754869996,-913.967004539998,25101.834266159996 2022-08-15,08:29:05.000,227,9579342,-795,0,1660552145,5345.720337009996,-913.8189728099969,25101.771382080005 2022-08-15,08:29:06.000,227,9579367,-795,0,1660552146,5345.828117969999,-913.7978254199988,25101.883175999996 2022-08-15,08:29:07.000,227,9579369,-795,0,1660552147,5345.740545939996,-913.2056985000017,25101.708498 2022-08-15,08:29:08.000,227,9579390,-795,0,1660552148,5345.760754869996,-913.1845511099964,25101.750420720004 2022-08-15,08:29:09.000,227,9579379,-795,0,1660552149,5345.7472822499985,-913.3396319699968,25101.631639680003 2022-08-15,08:29:10.000,227,9579351,-795,0,1660552150,5345.821381659996,-913.2338950199992,25101.799330560003 2022-08-15,08:29:11.000,227,9579383,-795,0,1660552151,5345.868535829999,-913.0929124199974,25101.834266159996 2022-08-15,08:29:12.000,227,9579379,765,0,1660552152,5345.855063209994,-913.0717650299994,25101.841253280007 2022-08-15,08:29:13.000,227,9579365,165,0,1660552153,5345.8415905899965,-913.0788141599987,25101.743433600008 2022-08-15,08:29:14.000,227,9579353,-795,0,1660552154,5345.882008449997,-913.1986493699951,25101.81330480001 2022-08-15,08:29:15.000,227,9579349,245,0,1660552155,5345.855063209994,-913.1211089400022,25101.80631768 2022-08-15,08:29:16.000,227,9579318,-795,0,1660552156,5345.834854279994,-913.1070106799962,25101.792343440007 2022-08-15,08:29:17.000,227,9579335,-795,0,1660552157,5345.828117969999,-913.2268458899998,25101.792343440007 2022-08-15,08:29:18.000,227,9579399,-795,0,1660552158,5345.767491179999,-913.1493054599996,25101.708498 2022-08-15,08:29:19.000,227,9579337,-795,0,1660552159,5345.780963799996,-913.1422563300002,25101.75740784 2022-08-15,08:29:20.000,227,9579413,325,0,1660552160,5345.834854279994,-913.1211089400022,25101.799330560003 2022-08-15,08:29:21.000,227,9579385,-315,0,1660552161,5345.828117969999,-913.0717650299994,25101.799330560003 2022-08-15,08:29:22.000,227,9579398,-274,0,1660552162,5345.787700109999,-913.1986493699951,25101.673562400007 2022-08-15,08:29:23.000,227,9579413,-795,0,1660552163,5345.807909039999,-913.1704528499977,25101.708498 2022-08-15,08:29:24.000,227,9579419,-555,0,1660552164,5345.780963799996,-913.1916002399958,25101.743433600008 2022-08-15,08:29:25.000,227,9579382,-795,0,1660552165,5345.821381659996,-913.2127476300011,25101.771382080005 2022-08-15,08:29:26.000,227,9579372,-515,0,1660552166,5345.713600699994,-913.2197967600005,25101.673562400007 2022-08-15,08:29:27.000,227,9579360,805,0,1660552167,5345.733809629994,-913.2620915399966,25101.736446479998 2022-08-15,08:29:28.000,227,9579323,-795,0,1660552168,5345.794436419994,-913.3184845799988,25101.81330480001 2022-08-15,08:29:29.000,227,9579392,-795,0,1660552169,5345.794436419994,-913.3114354499994,25101.764394959995 2022-08-15,08:29:30.000,227,9579406,-795,0,1660552170,5345.807909039999,-913.4030741399984,25101.722472240006 2022-08-15,08:29:31.000,227,9579304,1365,0,1660552171,5345.727073319998,-913.4665163099999,25101.708498 2022-08-15,08:29:32.000,227,9579346,-795,0,1660552172,5345.686655459998,-913.4665163099999,25101.617665439997 2022-08-15,08:29:33.000,227,9579404,-795,0,1660552173,5345.686655459998,-913.4594671800005,25101.624652560007 2022-08-15,08:29:34.000,227,9579330,-795,0,1660552174,5345.727073319998,-913.5158602199954,25101.673562400007 2022-08-15,08:29:35.000,227,9579409,725,0,1660552175,5345.733809629994,-913.6004497800022,25101.701510880004 2022-08-15,08:29:36.000,227,9579312,-795,0,1660552176,5345.700128079996,-913.5581549999988,25101.722472240006 2022-08-15,08:29:37.000,227,9579308,-795,0,1660552177,5345.659710219996,-913.5793023899969,25101.666575279996 2022-08-15,08:29:38.000,227,9579393,205,0,1660552178,5345.727073319998,-913.6215971700003,25101.673562400007 2022-08-15,08:29:39.000,227,9579390,-795,0,1660552179,5345.679919149996,-913.6709410799958,25101.624652560007 2022-08-15,08:29:40.000,227,9579348,924,0,1660552180,5345.673182839993,-913.6709410799958,25101.596704079995 2022-08-15,08:29:41.000,227,9579373,-114,0,1660552181,5345.659710219996,-913.6920884700012,25101.6386268 2022-08-15,08:29:42.000,227,9579353,-795,0,1660552182,5345.632764979993,-913.6920884700012,25101.596704079995 2022-08-15,08:29:43.000,227,9579354,765,0,1660552183,5345.612556049993,-913.727334119998,25101.624652560007 2022-08-15,08:29:44.000,227,9579298,-795,0,1660552184,5345.605819739998,-913.6850393400018,25101.547794239996 2022-08-15,08:29:45.000,227,9579369,-795,0,1660552185,5345.646237599998,-913.6850393400018,25101.61067832 2022-08-15,08:29:46.000,227,9579425,1045,0,1660552186,5345.639501289996,-913.6991376000005,25101.631639680003 2022-08-15,08:29:47.000,227,9579386,-795,0,1660552187,5345.5990834299955,-913.635695429999,25101.603691200005 2022-08-15,08:29:48.000,227,9579354,-795,0,1660552188,5345.558665569995,-913.7061867299999,25101.498884399996 2022-08-15,08:29:49.000,227,9579351,-795,0,1660552189,5345.524984019998,-913.7414323799967,25101.44298744 2022-08-15,08:29:50.000,227,9579318,1045,0,1660552190,5345.565401879998,-913.7132358599993,25101.61067832 2022-08-15,08:29:51.000,227,9579319,-155,0,1660552191,5345.632764979993,-913.7061867299999,25101.61067832 2022-08-15,08:29:52.000,227,9579386,845,0,1660552192,5345.605819739998,-913.7343832499973,25101.596704079995 2022-08-15,08:29:53.000,227,9579317,885,0,1660552193,5345.558665569995,-913.7696289000014,25101.505871520007 2022-08-15,08:29:54.000,227,9579393,-795,0,1660552194,5345.612556049993,-913.762579770002,25101.498884399996 2022-08-15,08:29:55.000,227,9579396,-35,0,1660552195,5345.545192949998,-913.7696289000014,25101.505871520007 2022-08-15,08:29:56.000,227,9579339,-795,0,1660552196,5345.551929259993,-913.8612675900004,25101.505871520007 2022-08-15,08:29:57.000,227,9579364,805,0,1660552197,5345.444148299997,-913.8471693300016,25101.42202608 2022-08-15,08:29:58.000,227,9579376,725,0,1660552198,5345.430675679992,-913.7907762899995,25101.436000320005 2022-08-15,08:29:59.000,227,9579354,-795,0,1660552199,5345.511511399993,-913.9106114999959,25101.575742720008 2022-08-15,08:30:00.000,227,9579399,765,0,1660552200,5345.464357229997,-913.9035623699965,25101.554781360006 2022-08-15,08:30:01.000,227,9579354,-795,0,1660552201,5345.437411989995,-913.8965132399971,25101.533820000004 2022-08-15,08:30:02.000,227,9579364,-795,0,1660552202,5345.376785199995,-913.9740536699974,25101.47792304001 2022-08-15,08:30:03.000,227,9579415,-195,0,1660552203,5345.383521509997,-913.9529062799993,25101.47093592 2022-08-15,08:30:04.000,227,9579409,445,0,1660552204,5345.376785199995,-913.9317588900012,25101.484910160005 2022-08-15,08:30:05.000,227,9579351,285,0,1660552205,5345.356576269995,-913.8753658499991,25101.49189728 2022-08-15,08:30:06.000,227,9579344,-795,0,1660552206,5345.302685789997,-913.8753658499991,25101.415038960004 2022-08-15,08:30:07.000,227,9579432,-795,0,1660552207,5345.349839959992,-913.8965132399971,25101.436000320005 2022-08-15,08:30:08.000,227,9579352,-434,0,1660552208,5345.363312579997,-913.8401202000023,25101.56176848 2022-08-15,08:30:09.000,227,9579363,325,0,1660552209,5345.356576269995,-913.8683167199997,25101.533820000004 2022-08-15,08:30:10.000,227,9579425,-795,0,1660552210,5345.262267929997,-913.8824149799984,25101.3242064 2022-08-15,08:30:11.000,227,9579371,-795,0,1660552211,5345.289213169999,-913.8471693300016,25101.345167760002 2022-08-15,08:30:12.000,227,9579381,-795,0,1660552212,5345.295949479994,-913.8753658499991,25101.352154879998 2022-08-15,08:30:13.000,227,9579320,-795,0,1660552213,5345.3363673399945,-913.7696289000014,25101.463948800003 2022-08-15,08:30:14.000,227,9579395,-635,0,1660552214,5345.396994129995,-913.7978254199988,25101.49189728 2022-08-15,08:30:15.000,227,9579377,-795,0,1660552215,5345.4508846099925,-913.8189728099969,25101.582729840004 2022-08-15,08:30:16.000,227,9579342,765,0,1660552216,5345.464357229997,-913.7978254199988,25101.52683288001 2022-08-15,08:30:17.000,227,9579376,-795,0,1660552217,5345.437411989995,-913.8119236799976,25101.463948800003 2022-08-15,08:30:18.000,227,9579374,-795,0,1660552218,5345.471093539993,-914.0868397500017,25101.519845759998 2022-08-15,08:30:19.000,227,9579419,325,0,1660552219,5345.430675679992,-913.9740536699974,25101.429013199995 2022-08-15,08:30:20.000,227,9579416,645,0,1660552220,5345.491302469993,-914.18552757,25101.456961680007 2022-08-15,08:30:21.000,227,9579379,-795,0,1660552221,5345.464357229997,-913.4312706599958,25101.44298744 2022-08-15,08:30:22.000,227,9579369,765,0,1660552222,5345.383521509997,-912.2188202999969,25101.30324504 2022-08-15,08:30:23.000,227,9579317,-595,0,1660552223,5345.4845661599975,-913.8683167199997,25101.484910160005 2022-08-15,08:30:24.000,227,9579358,-795,0,1660552224,5345.491302469993,-914.1925766999993,25101.498884399996 2022-08-15,08:30:25.000,227,9579294,-795,0,1660552225,5345.531720329993,-914.3406084300004,25101.47093592 2022-08-15,08:30:26.000,227,9579327,685,0,1660552226,5345.511511399993,-914.1150362699991,25101.456961680007 2022-08-15,08:30:27.000,227,9579432,-795,0,1660552227,5345.444148299997,-913.8894641099978,25101.35914200001 2022-08-15,08:30:28.000,227,9579375,-795,0,1660552228,5345.498038779995,-913.9388080200006,25101.338180640007 2022-08-15,08:30:29.000,227,9579328,85,0,1660552229,5345.464357229997,-913.762579770002,25101.415038960004 2022-08-15,08:30:30.000,227,9579366,-795,0,1660552230,5345.491302469993,-913.6074989100016,25101.429013199995 2022-08-15,08:30:31.000,227,9579334,-74,0,1660552231,5345.504775089998,-913.5370076100007,25101.3940776 2022-08-15,08:30:32.000,227,9579347,565,0,1660552232,5345.457620919995,-914.6084753699979,25101.436000320005 2022-08-15,08:30:33.000,227,9579330,-795,0,1660552233,5345.477829849995,-914.6719175399994,25101.387090480006 2022-08-15,08:30:34.000,227,9579394,-795,0,1660552234,5345.464357229997,-914.8763423099954,25101.282283679997 2022-08-15,08:30:35.000,227,9579372,-795,0,1660552235,5345.437411989995,-914.8129001400011,25101.317219280005 2022-08-15,08:30:36.000,227,9579361,404,0,1660552236,5345.437411989995,-914.6930649299975,25101.27529656 2022-08-15,08:30:37.000,227,9579366,-795,0,1660552237,5345.410466749992,-914.629622759996,25101.3242064 2022-08-15,08:30:38.000,227,9579340,-795,0,1660552238,5345.383521509997,-914.6155244999973,25101.247348080004 2022-08-15,08:30:39.000,227,9579337,445,0,1660552239,5345.376785199995,-914.8904405700014,25101.247348080004 2022-08-15,08:30:40.000,227,9579386,-795,0,1660552240,5345.417203059995,-914.8269983999999,25101.352154879998 2022-08-15,08:30:41.000,227,9579410,-795,0,1660552241,5345.390257819992,-914.8340475299992,25101.30324504 2022-08-15,08:30:42.000,227,9579301,124,0,1660552242,5345.289213169999,-914.7212614500022,25101.13555416 2022-08-15,08:30:43.000,227,9579405,-795,0,1660552243,5345.370048889992,-914.756507099999,25101.198438240004 2022-08-15,08:30:44.000,227,9579385,-74,0,1660552244,5345.329631029999,-914.4745418999955,25101.184463999998 2022-08-15,08:30:45.000,227,9579376,-795,0,1660552245,5345.356576269995,-914.5097875499996,25101.184463999998 2022-08-15,08:30:46.000,227,9579358,-795,0,1660552246,5345.275740549994,-914.4815910300022,25101.079657200004 2022-08-15,08:30:47.000,227,9579424,-795,0,1660552247,5345.295949479994,-914.5027384200002,25101.14254128001 2022-08-15,08:30:48.000,227,9579338,-795,0,1660552248,5345.363312579997,-916.0535470199975,25101.15651552 2022-08-15,08:30:49.000,227,9579385,525,0,1660552249,5345.363312579997,-916.335512220001,25101.177476880002 2022-08-15,08:30:50.000,227,9579388,-795,0,1660552250,5345.329631029999,-916.4060035200018,25101.149528400005 2022-08-15,08:30:51.000,227,9579359,-795,0,1660552251,5345.295949479994,-916.3989543899952,25101.10760568 2022-08-15,08:30:52.000,227,9579301,5,0,1660552252,5345.235322689994,-916.3989543899952,25100.981837520005 2022-08-15,08:30:53.000,227,9579303,-795,0,1660552253,5345.194904829994,-916.2579717900007,25101.009786000002 2022-08-15,08:30:54.000,227,9579340,-795,0,1660552254,5345.282476859997,-915.214700550001,25101.05869584 2022-08-15,08:30:55.000,227,9579332,-795,0,1660552255,5345.289213169999,-915.6517466099976,25101.051708720006 2022-08-15,08:30:56.000,227,9579371,-795,0,1660552256,5345.255531619994,-916.2509226600014,25101.02376024001 2022-08-15,08:30:57.000,227,9579375,605,0,1660552257,5345.215113759994,-916.1592839699952,25100.946901919997 2022-08-15,08:30:58.000,227,9579341,-795,0,1660552258,5345.262267929997,-916.2509226600014,25101.044721599996 2022-08-15,08:30:59.000,227,9579319,-235,0,1660552259,5345.188168519999,-916.3919052599958,25100.9399148 2022-08-15,08:31:00.000,227,9579372,-434,0,1660552260,5345.161223279996,-916.3214139600022,25100.85606936001 2022-08-15,08:31:01.000,227,9579363,845,0,1660552261,5345.188168519999,-916.5540352499956,25100.884017840006 2022-08-15,08:31:02.000,227,9579321,-795,0,1660552262,5345.161223279996,-916.1381365799971,25100.814146640005 2022-08-15,08:31:03.000,227,9579340,-795,0,1660552263,5345.147750659999,-916.5046913400001,25100.85606936001 2022-08-15,08:31:04.000,227,9579358,-795,0,1660552264,5345.147750659999,-916.6809195899987,25100.91895344 2022-08-15,08:31:05.000,227,9579384,-795,0,1660552265,5345.167959589999,-916.6738704599993,25100.89100496 2022-08-15,08:31:06.000,227,9579314,-795,0,1660552266,5345.1275417299985,-916.6245265499965,25100.828120879996 2022-08-15,08:31:07.000,227,9579371,-795,0,1660552267,5345.039969699996,-917.5197660599952,25100.716326960006 2022-08-15,08:31:08.000,227,9579420,-515,0,1660552268,5345.066914939998,-917.3435378099966,25100.730301199997 2022-08-15,08:31:09.000,227,9579349,-274,0,1660552269,5345.073651249993,-917.3223904199986,25100.758249679995 2022-08-15,08:31:10.000,227,9579304,404,0,1660552270,5345.046706009998,-917.0051795699983,25100.744275440004 2022-08-15,08:31:11.000,227,9579366,605,0,1660552271,5344.945661359998,-916.9699339200015,25100.63946864001 2022-08-15,08:31:12.000,227,9579329,5,0,1660552272,5344.965870289998,-917.019277829997,25100.646455760005 2022-08-15,08:31:13.000,227,9579314,-795,0,1660552273,5344.9793429099955,-916.8219021900004,25100.68837848001 2022-08-15,08:31:14.000,227,9579386,765,0,1660552274,5345.026497079998,-916.8571478399972,25100.77222392 2022-08-15,08:31:15.000,227,9579392,-795,0,1660552275,5344.9793429099955,-917.0263269599964,25100.674404240002 2022-08-15,08:31:16.000,227,9579317,-35,0,1660552276,5344.992815529993,-916.9417373999968,25100.65344288 2022-08-15,08:31:17.000,227,9579386,-795,0,1660552277,5344.898507189995,-917.4633730200003,25100.597545920005 2022-08-15,08:31:18.000,227,9579294,-795,0,1660552278,5344.905243499998,-917.3435378099966,25100.506713360002 2022-08-15,08:31:19.000,227,9579405,-795,0,1660552279,5344.9793429099955,-917.3576360699954,25100.660429999996 2022-08-15,08:31:20.000,227,9579418,-795,0,1660552280,5344.972606599993,-917.3153412899992,25100.63946864001 2022-08-15,08:31:21.000,227,9579332,965,0,1660552281,5344.972606599993,-917.3787834600007,25100.63248152 2022-08-15,08:31:22.000,227,9579366,525,0,1660552282,5344.878298259995,-917.3153412899992,25100.499726240007 2022-08-15,08:31:23.000,227,9579382,-74,0,1660552283,5344.898507189995,-917.3364886799973,25100.541648959996 2022-08-15,08:31:24.000,227,9579417,-795,0,1660552284,5344.898507189995,-917.2941939000011,25100.548636080006 2022-08-15,08:31:25.000,227,9579337,-795,0,1660552285,5344.878298259995,-917.2659973799964,25100.5556232 2022-08-15,08:31:26.000,227,9579393,-795,0,1660552286,5344.797462539995,-917.4986186699971,25100.457803520003 2022-08-15,08:31:27.000,227,9579356,645,0,1660552287,5344.8850345699975,-917.9427138600004,25100.46479064 2022-08-15,08:31:28.000,227,9579316,-795,0,1660552288,5344.932188739993,-917.9779595099972,25100.576584560004 2022-08-15,08:31:29.000,227,9579342,-795,0,1660552289,5344.945661359998,-917.9638612499984,25100.527674720004 2022-08-15,08:31:30.000,227,9579410,-795,0,1660552290,5344.898507189995,-917.935664730001,25100.541648959996 2022-08-15,08:31:31.000,227,9579395,-114,0,1660552291,5344.898507189995,-918.0061560300019,25100.443829279997 2022-08-15,08:31:32.000,227,9579411,-795,0,1660552292,5344.844616709997,-917.695994310001,25100.36697096 2022-08-15,08:31:33.000,227,9579355,725,0,1660552293,5344.8513530199925,-917.9427138600004,25100.359983840004 2022-08-15,08:31:34.000,227,9579334,845,0,1660552294,5344.905243499998,-918.0554999399974,25100.422867919995 2022-08-15,08:31:35.000,227,9579324,-795,0,1660552295,5344.952397669993,-918.1894334099998,25100.422867919995 2022-08-15,08:31:36.000,227,9579353,525,0,1660552296,5344.932188739993,-918.2105807999978,25100.422867919995 2022-08-15,08:31:37.000,227,9579375,-795,0,1660552297,5344.864825639997,-918.1964825399991,25100.359983840004 2022-08-15,08:31:38.000,227,9579450,-274,0,1660552298,5344.898507189995,-918.2599247100006,25100.422867919995 2022-08-15,08:31:39.000,227,9579363,-795,0,1660552299,5344.831144089992,-918.2881212299981,25100.394919439997 2022-08-15,08:31:40.000,227,9579378,-235,0,1660552300,5344.810935159992,-918.3374651400009,25100.38793232 2022-08-15,08:31:41.000,227,9579356,-795,0,1660552301,5344.831144089992,-918.3304160100015,25100.38793232 2022-08-15,08:31:42.000,227,9579344,-795,0,1660552302,5344.757044679995,-918.6969707699973,25100.262164160005 2022-08-15,08:31:43.000,227,9579331,965,0,1660552303,5344.750308369992,-918.837953369999,25100.325048239996 2022-08-15,08:31:44.000,227,9579306,765,0,1660552304,5344.763780989997,-918.8943464100012,25100.359983840004 2022-08-15,08:31:45.000,227,9579333,-795,0,1660552305,5344.797462539995,-918.7463146800001,25100.401906560008 2022-08-15,08:31:46.000,227,9579397,645,0,1660552306,5344.810935159992,-918.7604129399988,25100.359983840004 2022-08-15,08:31:47.000,227,9579395,1045,0,1660552307,5344.7368357499945,-918.7463146800001,25100.192292960004 2022-08-15,08:31:48.000,227,9579354,-195,0,1660552308,5344.730099439999,-918.7815603299969,25100.283125520007 2022-08-15,08:31:49.000,227,9579403,645,0,1660552309,5344.696417889994,-918.7745111999975,25100.22024144 2022-08-15,08:31:50.000,227,9579334,-795,0,1660552310,5344.763780989997,-918.5912338199996,25100.290112640003 2022-08-15,08:31:51.000,227,9579354,404,0,1660552311,5344.831144089992,-918.5277916499981,25100.283125520007 2022-08-15,08:31:52.000,227,9579382,-795,0,1660552312,5344.790726229992,-918.5277916499981,25100.262164160005 2022-08-15,08:31:53.000,227,9579403,-795,0,1660552313,5344.689681579999,-918.5630373000022,25100.213254320006 2022-08-15,08:31:54.000,227,9579363,-795,0,1660552314,5344.750308369992,-918.8168059800009,25100.283125520007 2022-08-15,08:31:55.000,227,9579364,-795,0,1660552315,5344.757044679995,-918.7392655500007,25100.24818992 2022-08-15,08:31:56.000,227,9579343,445,0,1660552316,5344.743572059997,-918.5841846900003,25100.262164160005 2022-08-15,08:31:57.000,227,9579319,-795,0,1660552317,5344.629054789999,-918.5771355600009,25100.122421760003 2022-08-15,08:31:58.000,227,9579314,-795,0,1660552318,5344.669472649999,-918.6687742499998,25100.157357359996 2022-08-15,08:31:59.000,227,9579354,445,0,1660552319,5344.790726229992,-918.6053320799983,25100.31806112 2022-08-15,08:32:00.000,227,9579377,-795,0,1660552320,5344.723363129997,-918.619430339997,25100.227228559997 2022-08-15,08:32:01.000,227,9579365,-74,0,1660552321,5344.783989919997,-918.7392655500007,25100.30408688001 2022-08-15,08:32:02.000,227,9579362,1005,0,1660552322,5344.723363129997,-919.1128694399958,25100.178318719998 2022-08-15,08:32:03.000,227,9579374,-795,0,1660552323,5344.757044679995,-918.6123812099977,25100.24818992 2022-08-15,08:32:04.000,227,9579398,-515,0,1660552324,5344.750308369992,-918.7956585899956,25100.22024144 2022-08-15,08:32:05.000,227,9579296,165,0,1660552325,5344.763780989997,-918.4432020899985,25100.22024144 2022-08-15,08:32:06.000,227,9579335,-795,0,1660552326,5344.723363129997,-918.0695981999961,25100.13639600001 2022-08-15,08:32:07.000,227,9579273,565,0,1660552327,5344.723363129997,-918.1823842800004,25100.213254320006 2022-08-15,08:32:08.000,227,9579374,-795,0,1660552328,5344.804198849997,-918.5700864300015,25100.26915128 2022-08-15,08:32:09.000,227,9579329,-795,0,1660552329,5344.790726229992,-918.4432020899985,25100.227228559997 2022-08-15,08:32:10.000,227,9579333,5,0,1660552330,5344.797462539995,-918.2317281899959,25100.178318719998 2022-08-15,08:32:11.000,227,9579337,1085,0,1660552331,5344.7368357499945,-919.4300802899961,25100.178318719998 2022-08-15,08:32:12.000,227,9579372,-795,0,1660552332,5344.608845859999,-919.3948346399993,25100.143383120005 2022-08-15,08:32:13.000,227,9579350,-795,0,1660552333,5344.568427999999,-919.6204068000006,25100.08049904 2022-08-15,08:32:14.000,227,9579390,-795,0,1660552334,5344.7368357499945,-919.1904098699961,25100.157357359996 2022-08-15,08:32:15.000,227,9579400,-795,0,1660552335,5344.696417889994,-919.6486033199981,25100.241202800004 2022-08-15,08:32:16.000,227,9579362,-235,0,1660552336,5344.669472649999,-919.7472911399964,25100.157357359996 2022-08-15,08:32:17.000,227,9579347,725,0,1660552337,5344.6223184799965,-919.7543402699957,25100.164344480007 2022-08-15,08:32:18.000,227,9579364,-795,0,1660552338,5344.716626819994,-919.7895859199998,25100.206267199996 2022-08-15,08:32:19.000,227,9579359,-795,0,1660552339,5344.615582169994,-919.8953228699975,25100.164344480007 2022-08-15,08:32:20.000,227,9579425,685,0,1660552340,5344.642527409997,-919.9305685200015,25100.115434640007 2022-08-15,08:32:21.000,227,9579368,-795,0,1660552341,5344.642527409997,-919.9094211299962,25100.087486159995 2022-08-15,08:32:22.000,227,9579443,-274,0,1660552342,5344.608845859999,-919.9376176500009,25100.115434640007 2022-08-15,08:32:23.000,227,9579444,-635,0,1660552343,5344.649263719999,-919.740242009997,25100.08049904 2022-08-15,08:32:24.000,227,9579341,-795,0,1660552344,5344.669472649999,-919.6486033199981,25100.115434640007 2022-08-15,08:32:25.000,227,9579316,805,0,1660552345,5344.682945269997,-919.6345050599994,25100.15037024 2022-08-15,08:32:26.000,227,9579379,-795,0,1660552346,5344.696417889994,-919.7120454899996,25100.171331600002 2022-08-15,08:32:27.000,227,9579395,-795,0,1660552347,5344.608845859999,-919.740242009997,25099.989666479996 2022-08-15,08:32:28.000,227,9579389,-795,0,1660552348,5344.642527409997,-919.7331928799977,25100.01761496001 2022-08-15,08:32:29.000,227,9579347,-795,0,1660552349,5344.689681579999,-919.7543402699957,25100.073511920004 2022-08-15,08:32:30.000,227,9579344,-795,0,1660552350,5344.730099439999,-919.7684385300017,25100.143383120005 2022-08-15,08:32:31.000,227,9579397,-235,0,1660552351,5344.790726229992,-919.7895859199998,25100.13639600001 2022-08-15,08:32:32.000,227,9579364,85,0,1660552352,5344.750308369992,-919.7754876600011,25100.108447519997 2022-08-15,08:32:33.000,227,9579321,-795,0,1660552353,5344.730099439999,-919.8389298299953,25100.010627839998 2022-08-15,08:32:34.000,227,9579354,-795,0,1660552354,5344.757044679995,-919.8882737399981,25100.13639600001 2022-08-15,08:32:35.000,227,9579416,845,0,1660552355,5344.757044679995,-919.9235193900022,25100.045563440006 2022-08-15,08:32:36.000,227,9579361,805,0,1660552356,5344.730099439999,-919.9094211299962,25100.01761496001 2022-08-15,08:32:37.000,227,9579355,-795,0,1660552357,5344.689681579999,-919.9305685200015,25099.947743760007 2022-08-15,08:32:38.000,227,9579362,-795,0,1660552358,5344.682945269997,-919.9517159099996,25099.989666479996 2022-08-15,08:32:39.000,227,9579387,-795,0,1660552359,5344.682945269997,-919.9517159099996,25099.975692240005 2022-08-15,08:32:40.000,227,9579323,645,0,1660552360,5344.716626819994,-919.9658141699983,25100.045563440006 2022-08-15,08:32:41.000,227,9579323,-795,0,1660552361,5344.682945269997,-920.0010598199951,25100.059537679997 2022-08-15,08:32:42.000,227,9579385,-795,0,1660552362,5344.608845859999,-920.0363054699992,25099.940756639997 2022-08-15,08:32:43.000,227,9579367,-35,0,1660552363,5344.615582169994,-919.958765039999,25099.947743760007 2022-08-15,08:32:44.000,227,9579352,565,0,1660552364,5344.602109549996,-919.9869615599964,25099.98267936 2022-08-15,08:32:45.000,227,9579344,-795,0,1660552365,5344.440438109996,-919.9869615599964,25099.80101424001 2022-08-15,08:32:46.000,227,9579390,-795,0,1660552366,5344.5280101399985,-920.0222072100005,25099.905821040004 2022-08-15,08:32:47.000,227,9579308,-795,0,1660552367,5344.554955379994,-919.9728632999977,25100.01761496001 2022-08-15,08:32:48.000,227,9579332,-795,0,1660552368,5344.561691689996,-919.9517159099996,25100.024602080004 2022-08-15,08:32:49.000,227,9579363,-795,0,1660552369,5344.534746449994,-919.958765039999,25099.96870512001 2022-08-15,08:32:50.000,227,9579367,885,0,1660552370,5344.501064899996,-919.9305685200015,25099.98267936 2022-08-15,08:32:51.000,227,9579348,365,0,1660552371,5344.487592279998,-919.9728632999977,25099.926782400005 2022-08-15,08:32:52.000,227,9579389,-795,0,1660552372,5344.400020249996,-919.9376176500009,25099.81498848 2022-08-15,08:32:53.000,227,9579354,-795,0,1660552373,5344.386547629998,-919.9799124299971,25099.835949840002 2022-08-15,08:32:54.000,227,9579307,1205,0,1660552374,5344.426965489998,-919.9517159099996,25099.926782400005 2022-08-15,08:32:55.000,227,9579375,165,0,1660552375,5344.426965489998,-919.9446667800003,25099.961718 2022-08-15,08:32:56.000,227,9579383,-795,0,1660552376,5344.386547629998,-919.9164702599955,25099.919795279995 2022-08-15,08:32:57.000,227,9579372,-795,0,1660552377,5344.3798113199955,-919.9446667800003,25099.91280816 2022-08-15,08:32:58.000,227,9579396,1005,0,1660552378,5344.406756559998,-919.9305685200015,25099.926782400005 2022-08-15,08:32:59.000,227,9579354,205,0,1660552379,5344.373075009993,-919.9023719999968,25099.877872560006 2022-08-15,08:33:00.000,227,9579343,-795,0,1660552380,5344.406756559998,-919.9094211299962,25099.926782400005 2022-08-15,08:33:01.000,227,9579318,-795,0,1660552381,5344.420229179996,-919.9023719999968,25099.842936959998 2022-08-15,08:33:02.000,227,9579290,-795,0,1660552382,5344.393283939993,-919.9023719999968,25099.76607864 2022-08-15,08:33:03.000,227,9579335,725,0,1660552383,5344.386547629998,-919.9023719999968,25099.86389832 2022-08-15,08:33:04.000,227,9579306,1045,0,1660552384,5344.426965489998,-919.8600772200007,25099.842936959998 2022-08-15,08:33:05.000,227,9579409,845,0,1660552385,5344.501064899996,-919.8600772200007,25099.926782400005 2022-08-15,08:33:06.000,227,9579399,-795,0,1660552386,5344.501064899996,-919.8953228699975,25099.91280816 2022-08-15,08:33:07.000,227,9579355,725,0,1660552387,5344.501064899996,-919.8812246099988,25099.842936959998 2022-08-15,08:33:08.000,227,9579326,-795,0,1660552388,5344.453910729993,-919.8953228699975,25099.828962720007 2022-08-15,08:33:09.000,227,9579312,805,0,1660552389,5344.447174419998,-919.86712635,25099.787040000003 2022-08-15,08:33:10.000,227,9579350,-795,0,1660552390,5344.575164309994,-919.8530280900013,25099.877872560006 2022-08-15,08:33:11.000,227,9579394,-795,0,1660552391,5344.615582169994,-919.8812246099988,25099.940756639997 2022-08-15,08:33:12.000,227,9579373,-795,0,1660552392,5344.629054789999,-919.831880699996,25099.898833920008 2022-08-15,08:33:13.000,227,9579333,-795,0,1660552393,5344.575164309994,-919.845978960002,25099.81498848 2022-08-15,08:33:14.000,227,9579376,-795,0,1660552394,5344.541482759996,-919.7895859199998,25099.870885439996 2022-08-15,08:33:15.000,227,9579376,245,0,1660552395,5344.669472649999,-919.8530280900013,25099.905821040004 2022-08-15,08:33:16.000,227,9579329,-235,0,1660552396,5344.669472649999,-919.7825367900004,25099.891846799997 2022-08-15,08:33:17.000,227,9579406,565,0,1660552397,5344.676208959994,-919.8107333099979,25099.84992408001 2022-08-15,08:33:18.000,227,9579388,-795,0,1660552398,5344.689681579999,-919.7825367900004,25099.919795279995 2022-08-15,08:33:19.000,227,9579380,-795,0,1660552399,5344.777253609995,-919.5781120199972,25099.96870512001 2022-08-15,08:33:20.000,227,9579335,805,0,1660552400,5344.797462539995,-919.5146698499957,25100.003640720002 2022-08-15,08:33:21.000,227,9579388,365,0,1660552401,5344.797462539995,-919.4794241999989,25099.989666479996 2022-08-15,08:33:22.000,227,9579352,-795,0,1660552402,5344.804198849997,-919.5146698499957,25100.045563440006 2022-08-15,08:33:23.000,227,9579359,-795,0,1660552403,5344.716626819994,-919.5146698499957,25099.877872560006 2022-08-15,08:33:24.000,227,9579330,1285,0,1660552404,5344.757044679995,-919.5076207199963,25099.926782400005 2022-08-15,08:33:25.000,227,9579406,485,0,1660552405,5344.804198849997,-919.4653259400002,25099.989666479996 2022-08-15,08:33:26.000,227,9579334,-795,0,1660552406,5344.790726229992,-919.5146698499957,25100.045563440006 2022-08-15,08:33:27.000,227,9579339,-595,0,1660552407,5344.763780989997,-919.5922102799959,25100.003640720002 2022-08-15,08:33:28.000,227,9579310,645,0,1660552408,5344.750308369992,-919.535817240001,25100.066524800008 2022-08-15,08:33:29.000,227,9579409,-795,0,1660552409,5344.797462539995,-919.5217189799951,25100.1014604 2022-08-15,08:33:30.000,227,9579372,5,0,1660552410,5344.804198849997,-919.6415541899987,25100.08049904 2022-08-15,08:33:31.000,227,9579348,-315,0,1660552411,5344.783989919997,-919.5428663700004,25100.01761496001 2022-08-15,08:33:32.000,227,9579347,-795,0,1660552412,5344.716626819994,-919.5146698499957,25099.975692240005 2022-08-15,08:33:33.000,227,9579296,445,0,1660552413,5344.669472649999,-919.500571589997,25099.996653600007 2022-08-15,08:33:34.000,227,9579308,-434,0,1660552414,5344.676208959994,-919.5428663700004,25100.010627839998 2022-08-15,08:33:35.000,227,9579374,-795,0,1660552415,5344.709890509999,-919.4723750699995,25100.087486159995 2022-08-15,08:33:36.000,227,9579293,-795,0,1660552416,5344.709890509999,-919.5992594099953,25100.157357359996 2022-08-15,08:33:37.000,227,9579368,-795,0,1660552417,5344.689681579999,-919.4864733299983,25100.066524800008 2022-08-15,08:33:38.000,227,9579422,685,0,1660552418,5344.635791099994,-919.4371294199955,25100.073511920004 2022-08-15,08:33:39.000,227,9579432,245,0,1660552419,5344.682945269997,-919.4512276800015,25100.059537679997 2022-08-15,08:33:40.000,227,9579355,445,0,1660552420,5344.669472649999,-919.5076207199963,25100.045563440006 2022-08-15,08:33:41.000,227,9579438,-755,0,1660552421,5344.602109549996,-919.5781120199972,25099.96870512001 2022-08-15,08:33:42.000,227,9579367,685,0,1660552422,5344.615582169994,-919.4441785500021,25099.975692240005 2022-08-15,08:33:43.000,227,9579364,725,0,1660552423,5344.568427999999,-919.4864733299983,25099.996653600007 2022-08-15,08:33:44.000,227,9579325,-795,0,1660552424,5344.642527409997,-919.4653259400002,25100.08049904 2022-08-15,08:33:45.000,227,9579335,-795,0,1660552425,5344.635791099994,-919.4723750699995,25100.143383120005 2022-08-15,08:33:46.000,227,9579394,-795,0,1660552426,5344.649263719999,-919.408932899998,25100.073511920004 2022-08-15,08:33:47.000,227,9579371,-795,0,1660552427,5344.575164309994,-919.4935224599976,25099.877872560006 2022-08-15,08:33:48.000,227,9579370,-795,0,1660552428,5344.568427999999,-919.5076207199963,25100.024602080004 2022-08-15,08:33:49.000,227,9579381,-795,0,1660552429,5344.588636929999,-919.6204068000006,25099.96870512001 2022-08-15,08:33:50.000,227,9579330,-555,0,1660552430,5344.635791099994,-919.4794241999989,25100.059537679997 2022-08-15,08:33:51.000,227,9579357,-795,0,1660552431,5344.662736339997,-919.4723750699995,25100.038576319996 2022-08-15,08:33:52.000,227,9579350,-74,0,1660552432,5344.662736339997,-919.5992594099953,25100.01761496001 2022-08-15,08:33:53.000,227,9579347,-795,0,1660552433,5344.669472649999,-919.5217189799951,25099.898833920008 2022-08-15,08:33:54.000,227,9579439,1205,0,1660552434,5344.757044679995,-919.5710628899978,25100.038576319996 2022-08-15,08:33:55.000,227,9579367,5,0,1660552435,5344.730099439999,-919.5499154999998,25099.989666479996 2022-08-15,08:33:56.000,227,9579397,245,0,1660552436,5344.703154199997,-919.6063085400019,25100.045563440006 2022-08-15,08:33:57.000,227,9579361,-795,0,1660552437,5344.662736339997,-919.6063085400019,25099.91280816 2022-08-15,08:33:58.000,227,9579406,-795,0,1660552438,5344.689681579999,-919.6767998399955,25099.88485968 2022-08-15,08:33:59.000,227,9579303,525,0,1660552439,5344.703154199997,-919.6486033199981,25099.961718 2022-08-15,08:34:00.000,227,9579396,525,0,1660552440,5344.629054789999,-919.6345050599994,25099.86389832 2022-08-15,08:34:01.000,227,9579372,404,0,1660552441,5344.757044679995,-919.6204068000006,25100.024602080004 2022-08-15,08:34:02.000,227,9579370,1045,0,1660552442,5344.676208959994,-919.6063085400019,25099.93376952 2022-08-15,08:34:03.000,227,9579359,404,0,1660552443,5344.696417889994,-919.6979472300009,25099.919795279995 2022-08-15,08:34:04.000,227,9579443,-795,0,1660552444,5344.696417889994,-919.6133576700013,25099.898833920008 2022-08-15,08:34:05.000,227,9579412,525,0,1660552445,5344.723363129997,-919.6345050599994,25099.98267936 2022-08-15,08:34:06.000,227,9579343,-795,0,1660552446,5344.642527409997,-919.6345050599994,25099.856911200004 2022-08-15,08:34:07.000,227,9579310,-795,0,1660552447,5344.656000029994,-919.5781120199972,25099.947743760007 2022-08-15,08:34:08.000,227,9579318,-795,0,1660552448,5344.696417889994,-919.5781120199972,25100.010627839998 2022-08-15,08:34:09.000,227,9579375,805,0,1660552449,5344.682945269997,-919.5287681100017,25100.05255056 2022-08-15,08:34:10.000,227,9579391,124,0,1660552450,5344.662736339997,-919.5710628899978,25100.024602080004 2022-08-15,08:34:11.000,227,9579384,885,0,1660552451,5344.608845859999,-919.5851611499966,25099.96870512001 2022-08-15,08:34:12.000,227,9579400,-795,0,1660552452,5344.554955379994,-919.5569646299991,25099.877872560006 2022-08-15,08:34:13.000,227,9579386,-795,0,1660552453,5344.554955379994,-919.6133576700013,25099.898833920008 2022-08-15,08:34:14.000,227,9579376,-795,0,1660552454,5344.615582169994,-919.6063085400019,25100.003640720002 2022-08-15,08:34:15.000,227,9579325,845,0,1660552455,5344.514537519994,-919.5640137599985,25099.891846799997 2022-08-15,08:34:16.000,227,9579342,965,0,1660552456,5344.595373239994,-919.5217189799951,25099.996653600007 2022-08-15,08:34:17.000,227,9579368,445,0,1660552457,5344.581900619996,-919.5569646299991,25099.940756639997 2022-08-15,08:34:18.000,227,9579393,445,0,1660552458,5344.615582169994,-919.5428663700004,25099.919795279995 2022-08-15,08:34:19.000,227,9579353,565,0,1660552459,5344.548219069999,-919.5287681100017,25099.954730880003 2022-08-15,08:34:20.000,227,9579346,-795,0,1660552460,5344.541482759996,-919.5710628899978,25099.926782400005 2022-08-15,08:34:21.000,227,9579403,-555,0,1660552461,5344.541482759996,-919.6697507099962,25099.905821040004 2022-08-15,08:34:22.000,227,9579404,765,0,1660552462,5344.501064899996,-919.5428663700004,25099.842936959998 2022-08-15,08:34:23.000,227,9579337,-795,0,1660552463,5344.534746449994,-919.5851611499966,25099.891846799997 2022-08-15,08:34:24.000,227,9579355,-515,0,1660552464,5344.561691689996,-919.5710628899978,25099.96870512001 2022-08-15,08:34:25.000,227,9579317,-35,0,1660552465,5344.581900619996,-919.5992594099953,25100.01761496001 2022-08-15,08:34:26.000,227,9579485,-195,0,1660552466,5344.595373239994,-919.6556524499974,25099.926782400005 2022-08-15,08:34:27.000,227,9579354,165,0,1660552467,5344.5280101399985,-919.6345050599994,25099.835949840002 2022-08-15,08:34:28.000,227,9579351,165,0,1660552468,5344.467383349998,-919.5710628899978,25099.787040000003 2022-08-15,08:34:29.000,227,9579415,-755,0,1660552469,5344.507801209998,-919.6063085400019,25099.870885439996 2022-08-15,08:34:30.000,227,9579307,-795,0,1660552470,5344.554955379994,-919.5922102799959,25099.947743760007 2022-08-15,08:34:31.000,227,9579358,-795,0,1660552471,5344.575164309994,-919.5640137599985,25099.961718 2022-08-15,08:34:32.000,227,9579380,445,0,1660552472,5344.595373239994,-919.5428663700004,25099.93376952 2022-08-15,08:34:33.000,227,9579363,-795,0,1660552473,5344.534746449994,-919.5569646299991,25099.905821040004 2022-08-15,08:34:34.000,227,9579449,-795,0,1660552474,5344.615582169994,-919.6486033199981,25099.996653600007 2022-08-15,08:34:35.000,227,9579366,1085,0,1660552475,5344.608845859999,-919.6063085400019,25099.919795279995 2022-08-15,08:34:36.000,227,9579341,-795,0,1660552476,5344.602109549996,-919.6767998399955,25099.975692240005 2022-08-15,08:34:37.000,227,9579366,525,0,1660552477,5344.561691689996,-919.5922102799959,25099.88485968 2022-08-15,08:34:38.000,227,9579372,404,0,1660552478,5344.588636929999,-919.5851611499966,25099.891846799997 2022-08-15,08:34:39.000,227,9579382,485,0,1660552479,5344.669472649999,-919.6415541899987,25099.961718 2022-08-15,08:34:40.000,227,9579385,-795,0,1660552480,5344.716626819994,-919.62745593,25099.947743760007 2022-08-15,08:34:41.000,227,9579380,1125,0,1660552481,5344.7368357499945,-919.6697507099962,25099.989666479996 2022-08-15,08:34:42.000,227,9579426,-795,0,1660552482,5344.6223184799965,-919.6486033199981,25099.773065759997 2022-08-15,08:34:43.000,227,9579414,-795,0,1660552483,5344.703154199997,-919.6345050599994,25099.961718 2022-08-15,08:34:44.000,227,9579366,-795,0,1660552484,5344.716626819994,-919.6415541899987,25099.93376952 2022-08-15,08:34:45.000,227,9579353,-795,0,1660552485,5344.682945269997,-919.6838489700021,25099.91280816 2022-08-15,08:34:46.000,227,9579338,725,0,1660552486,5344.682945269997,-919.6556524499974,25099.88485968 2022-08-15,08:34:47.000,227,9579335,-795,0,1660552487,5344.730099439999,-919.6415541899987,25099.926782400005 2022-08-15,08:34:48.000,227,9579335,765,0,1660552488,5344.757044679995,-919.2045081300021,25099.98267936 2022-08-15,08:34:49.000,227,9579393,-795,0,1660552489,5344.763780989997,-919.3666381200019,25099.96870512001 2022-08-15,08:34:50.000,227,9579349,-795,0,1660552490,5344.716626819994,-919.3666381200019,25099.961718 2022-08-15,08:34:51.000,227,9579375,-395,0,1660552491,5344.716626819994,-919.5428663700004,25099.989666479996 2022-08-15,08:34:52.000,227,9579390,-795,0,1660552492,5344.602109549996,-919.408932899998,25099.898833920008 2022-08-15,08:34:53.000,227,9579465,-795,0,1660552493,5344.608845859999,-919.9728632999977,25099.835949840002 2022-08-15,08:34:54.000,227,9579365,765,0,1660552494,5344.629054789999,-919.9940106899958,25099.961718 2022-08-15,08:34:55.000,227,9579430,-795,0,1660552495,5344.649263719999,-920.1843372000003,25099.96870512001 2022-08-15,08:34:56.000,227,9579360,-354,0,1660552496,5344.642527409997,-920.1279441599982,25099.954730880003 2022-08-15,08:34:57.000,227,9579324,605,0,1660552497,5344.581900619996,-920.085649380002,25099.870885439996 2022-08-15,08:34:58.000,227,9579409,-795,0,1660552498,5344.6223184799965,-920.1279441599982,25099.947743760007 2022-08-15,08:34:59.000,227,9579366,165,0,1660552499,5344.541482759996,-920.0363054699992,25099.940756639997 2022-08-15,08:35:00.000,227,9579332,445,0,1660552500,5344.541482759996,-919.6767998399955,25099.86389832 2022-08-15,08:35:01.000,227,9579333,-795,0,1660552501,5344.5280101399985,-919.6908981000015,25099.947743760007 2022-08-15,08:35:02.000,227,9579352,404,0,1660552502,5344.467383349998,-919.6415541899987,25099.821975599996 2022-08-15,08:35:03.000,227,9579402,885,0,1660552503,5344.521273829996,-919.7472911399964,25099.842936959998 2022-08-15,08:35:04.000,227,9579376,685,0,1660552504,5344.548219069999,-919.6627015799968,25099.947743760007 2022-08-15,08:35:05.000,227,9579370,-795,0,1660552505,5344.534746449994,-919.7120454899996,25099.91280816 2022-08-15,08:35:06.000,227,9579371,-795,0,1660552506,5344.514537519994,-919.6979472300009,25099.919795279995 2022-08-15,08:35:07.000,227,9579316,-155,0,1660552507,5344.426965489998,-919.6486033199981,25099.856911200004 2022-08-15,08:35:08.000,227,9579362,-755,0,1660552508,5344.420229179996,-919.7472911399964,25099.81498848 2022-08-15,08:35:09.000,227,9579369,-795,0,1660552509,5344.393283939993,-919.7543402699957,25099.787040000003 2022-08-15,08:35:10.000,227,9579402,-795,0,1660552510,5344.453910729993,-919.7261437499983,25099.905821040004 2022-08-15,08:35:11.000,227,9579356,-195,0,1660552511,5344.447174419998,-919.7120454899996,25099.91280816 2022-08-15,08:35:12.000,227,9579365,-795,0,1660552512,5344.413492869993,-919.6979472300009,25099.905821040004 2022-08-15,08:35:13.000,227,9579377,965,0,1660552513,5344.393283939993,-919.6979472300009,25099.919795279995 2022-08-15,08:35:14.000,227,9579353,-795,0,1660552514,5344.413492869993,-919.7472911399964,25099.891846799997 2022-08-15,08:35:15.000,227,9579374,-515,0,1660552515,5344.312448219993,-919.740242009997,25099.79402712 2022-08-15,08:35:16.000,227,9579344,845,0,1660552516,5344.258557739995,-919.62745593,25099.724155919997 2022-08-15,08:35:17.000,227,9579385,-795,0,1660552517,5344.352866079993,-919.7331928799977,25099.80101424001 2022-08-15,08:35:18.000,227,9579293,-354,0,1660552518,5344.298975599995,-919.7261437499983,25099.759091520005 2022-08-15,08:35:19.000,227,9579308,-35,0,1660552519,5344.339393459995,-919.7754876600011,25099.81498848 2022-08-15,08:35:20.000,227,9579391,-395,0,1660552520,5344.386547629998,-919.7613893999951,25099.919795279995 2022-08-15,08:35:21.000,227,9579374,-795,0,1660552521,5344.393283939993,-919.8036841799985,25099.856911200004 2022-08-15,08:35:22.000,227,9579356,-195,0,1660552522,5344.325920839998,-919.8107333099979,25099.759091520005 2022-08-15,08:35:23.000,227,9579409,-795,0,1660552523,5344.366338699998,-919.8107333099979,25099.821975599996 2022-08-15,08:35:24.000,227,9579356,-795,0,1660552524,5344.3798113199955,-919.8248315699966,25099.80101424001 2022-08-15,08:35:25.000,227,9579316,-795,0,1660552525,5344.366338699998,-919.831880699996,25099.808001360005 2022-08-15,08:35:26.000,227,9579318,-315,0,1660552526,5344.319184529995,-919.8530280900013,25099.787040000003 2022-08-15,08:35:27.000,227,9579321,-795,0,1660552527,5344.346129769998,-919.8530280900013,25099.787040000003 2022-08-15,08:35:28.000,227,9579378,-715,0,1660552528,5344.400020249996,-919.86712635,25099.84992408001 2022-08-15,08:35:29.000,227,9579356,205,0,1660552529,5344.406756559998,-919.8600772200007,25099.80101424001 2022-08-15,08:35:30.000,227,9579347,-795,0,1660552530,5344.413492869993,-919.9023719999968,25099.808001360005 2022-08-15,08:35:31.000,227,9579398,1245,0,1660552531,5344.359602389995,-919.9235193900022,25099.835949840002 2022-08-15,08:35:32.000,227,9579409,845,0,1660552532,5344.312448219993,-919.8530280900013,25099.7171688 2022-08-15,08:35:33.000,227,9579347,-675,0,1660552533,5344.325920839998,-919.8530280900013,25099.724155919997 2022-08-15,08:35:34.000,227,9579323,-795,0,1660552534,5344.400020249996,-919.86712635,25099.835949840002 2022-08-15,08:35:35.000,227,9579339,-595,0,1660552535,5344.447174419998,-919.8741754799994,25099.842936959998 2022-08-15,08:35:36.000,227,9579428,-555,0,1660552536,5344.440438109996,-919.9023719999968,25099.808001360005 2022-08-15,08:35:37.000,227,9579335,-795,0,1660552537,5344.413492869993,-919.8953228699975,25099.759091520005 2022-08-15,08:35:38.000,227,9579323,-795,0,1660552538,5344.420229179996,-919.9164702599955,25099.842936959998 2022-08-15,08:35:39.000,227,9579335,-795,0,1660552539,5344.426965489998,-919.9164702599955,25099.76607864 2022-08-15,08:35:40.000,227,9579348,-795,0,1660552540,5344.393283939993,-919.9094211299962,25099.759091520005 2022-08-15,08:35:41.000,227,9579337,845,0,1660552541,5344.420229179996,-919.8953228699975,25099.808001360005 2022-08-15,08:35:42.000,227,9579348,-795,0,1660552542,5344.366338699998,-919.9164702599955,25099.731143040008 2022-08-15,08:35:43.000,227,9579386,-235,0,1660552543,5344.406756559998,-919.9164702599955,25099.731143040008 2022-08-15,08:35:44.000,227,9579313,-795,0,1660552544,5344.453910729993,-919.8953228699975,25099.842936959998 2022-08-15,08:35:45.000,227,9579399,-795,0,1660552545,5344.480855969996,-919.9094211299962,25099.828962720007 2022-08-15,08:35:46.000,227,9579433,325,0,1660552546,5344.406756559998,-919.9305685200015,25099.842936959998 2022-08-15,08:35:47.000,227,9579294,-795,0,1660552547,5344.373075009993,-919.9376176500009,25099.74511728 2022-08-15,08:35:48.000,227,9579383,605,0,1660552548,5344.373075009993,-919.9305685200015,25099.69620744 2022-08-15,08:35:49.000,227,9579359,1045,0,1660552549,5344.373075009993,-919.8741754799994,25099.7171688 2022-08-15,08:35:50.000,227,9579358,-795,0,1660552550,5344.406756559998,-919.8882737399981,25099.79402712 2022-08-15,08:35:51.000,227,9579358,-795,0,1660552551,5344.453910729993,-919.8812246099988,25099.821975599996 2022-08-15,08:35:52.000,227,9579331,-795,0,1660552552,5344.447174419998,-919.86712635,25099.828962720007 2022-08-15,08:35:53.000,227,9579372,-675,0,1660552553,5344.467383349998,-919.8812246099988,25099.787040000003 2022-08-15,08:35:54.000,227,9579405,-795,0,1660552554,5344.420229179996,-919.8812246099988,25099.668258960002 2022-08-15,08:35:55.000,227,9579364,-795,0,1660552555,5344.420229179996,-919.8741754799994,25099.7171688 2022-08-15,08:35:56.000,227,9579392,-795,0,1660552556,5344.426965489998,-919.8741754799994,25099.689220320004 2022-08-15,08:35:57.000,227,9579375,685,0,1660552557,5344.400020249996,-919.86712635,25099.675246079998 2022-08-15,08:35:58.000,227,9579408,805,0,1660552558,5344.413492869993,-919.8882737399981,25099.738130160003 2022-08-15,08:35:59.000,227,9579344,-795,0,1660552559,5344.501064899996,-919.8389298299953,25099.780052880007 2022-08-15,08:36:00.000,227,9579349,845,0,1660552560,5344.501064899996,-919.8600772200007,25099.787040000003 2022-08-15,08:36:01.000,227,9579416,325,0,1660552561,5344.5280101399985,-919.845978960002,25099.773065759997 2022-08-15,08:36:02.000,227,9579321,-195,0,1660552562,5344.521273829996,-919.8177824399972,25099.80101424001 2022-08-15,08:36:03.000,227,9579370,605,0,1660552563,5344.514537519994,-919.831880699996,25099.69620744 2022-08-15,08:36:04.000,227,9579319,725,0,1660552564,5344.467383349998,-919.86712635,25099.619349120003 2022-08-15,08:36:05.000,227,9579413,-795,0,1660552565,5344.453910729993,-919.8036841799985,25099.612362000007 2022-08-15,08:36:06.000,227,9579383,-795,0,1660552566,5344.521273829996,-919.8389298299953,25099.689220320004 2022-08-15,08:36:07.000,227,9579351,485,0,1660552567,5344.554955379994,-919.8107333099979,25099.780052880007 2022-08-15,08:36:08.000,227,9579352,565,0,1660552568,5344.548219069999,-919.8107333099979,25099.759091520005 2022-08-15,08:36:09.000,227,9579410,-795,0,1660552569,5344.548219069999,-919.8107333099979,25099.724155919997 2022-08-15,08:36:10.000,227,9579366,45,0,1660552570,5344.541482759996,-919.8036841799985,25099.6472976 2022-08-15,08:36:11.000,227,9579443,-395,0,1660552571,5344.554955379994,-919.8248315699966,25099.710181680006 2022-08-15,08:36:12.000,227,9579298,325,0,1660552572,5344.588636929999,-919.7895859199998,25099.69620744 2022-08-15,08:36:13.000,227,9579330,-795,0,1660552573,5344.554955379994,-919.831880699996,25099.619349120003 2022-08-15,08:36:14.000,227,9579331,-795,0,1660552574,5344.521273829996,-919.8389298299953,25099.62633624 2022-08-15,08:36:15.000,227,9579313,565,0,1660552575,5344.656000029994,-919.831880699996,25099.710181680006 2022-08-15,08:36:16.000,227,9579352,445,0,1660552576,5344.676208959994,-919.8248315699966,25099.780052880007 2022-08-15,08:36:17.000,227,9579350,805,0,1660552577,5344.561691689996,-919.8882737399981,25099.612362000007 2022-08-15,08:36:18.000,227,9579431,325,0,1660552578,5344.608845859999,-919.845978960002,25099.675246079998 2022-08-15,08:36:19.000,227,9579316,365,0,1660552579,5344.669472649999,-919.8530280900013,25099.661271840007 2022-08-15,08:36:20.000,227,9579382,645,0,1660552580,5344.662736339997,-919.845978960002,25099.689220320004 2022-08-15,08:36:21.000,227,9579391,-795,0,1660552581,5344.662736339997,-919.8177824399972,25099.752104399995 2022-08-15,08:36:22.000,227,9579347,1085,0,1660552582,5344.656000029994,-919.8389298299953,25099.640310480005 2022-08-15,08:36:23.000,227,9579321,845,0,1660552583,5344.588636929999,-919.8530280900013,25099.605374879997 2022-08-15,08:36:24.000,227,9579301,-795,0,1660552584,5344.669472649999,-919.8177824399972,25099.654284719996 2022-08-15,08:36:25.000,227,9579351,885,0,1660552585,5344.750308369992,-919.7966350499992,25099.759091520005 2022-08-15,08:36:26.000,227,9579383,-795,0,1660552586,5344.689681579999,-919.7895859199998,25099.63332336001 2022-08-15,08:36:27.000,227,9579363,-795,0,1660552587,5344.696417889994,-919.8036841799985,25099.69620744 2022-08-15,08:36:28.000,227,9579393,-795,0,1660552588,5344.642527409997,-919.8036841799985,25099.605374879997 2022-08-15,08:36:29.000,227,9579368,-795,0,1660552589,5344.642527409997,-919.8177824399972,25099.59838776 2022-08-15,08:36:30.000,227,9579355,-795,0,1660552590,5344.723363129997,-919.8248315699966,25099.703194559996 2022-08-15,08:36:31.000,227,9579349,-795,0,1660552591,5344.682945269997,-919.8177824399972,25099.710181680006 2022-08-15,08:36:32.000,227,9579338,-795,0,1660552592,5344.642527409997,-919.8248315699966,25099.619349120003 2022-08-15,08:36:33.000,227,9579350,605,0,1660552593,5344.777253609995,-919.7895859199998,25099.752104399995 2022-08-15,08:36:34.000,227,9579405,-795,0,1660552594,5344.743572059997,-919.7966350499992,25099.759091520005 2022-08-15,08:36:35.000,227,9579398,-795,0,1660552595,5344.649263719999,-919.7966350499992,25099.689220320004 2022-08-15,08:36:36.000,227,9579330,-795,0,1660552596,5344.635791099994,-919.8036841799985,25099.63332336001 2022-08-15,08:36:37.000,227,9579329,-635,0,1660552597,5344.649263719999,-919.8036841799985,25099.654284719996 2022-08-15,08:36:38.000,227,9579349,-795,0,1660552598,5344.723363129997,-919.8036841799985,25099.773065759997 2022-08-15,08:36:39.000,227,9579395,485,0,1660552599,5344.770517299992,-919.8177824399972,25099.759091520005 2022-08-15,08:36:40.000,227,9579361,-795,0,1660552600,5344.723363129997,-919.8107333099979,25099.80101424001 2022-08-15,08:36:41.000,227,9579355,-795,0,1660552601,5344.723363129997,-919.8036841799985,25099.80101424001 2022-08-15,08:36:42.000,227,9579356,765,0,1660552602,5344.629054789999,-919.7613893999951,25099.69620744 2022-08-15,08:36:43.000,227,9579431,-795,0,1660552603,5344.649263719999,-919.7684385300017,25099.731143040008 2022-08-15,08:36:44.000,227,9579314,-795,0,1660552604,5344.649263719999,-919.7613893999951,25099.731143040008 2022-08-15,08:36:45.000,227,9579360,-795,0,1660552605,5344.649263719999,-919.8389298299953,25099.731143040008 2022-08-15,08:36:46.000,227,9579324,-795,0,1660552606,5344.595373239994,-919.7684385300017,25099.668258960002 2022-08-15,08:36:47.000,227,9579344,845,0,1660552607,5344.588636929999,-919.7895859199998,25099.738130160003 2022-08-15,08:36:48.000,227,9579343,-795,0,1660552608,5344.656000029994,-919.7120454899996,25099.821975599996 2022-08-15,08:36:49.000,227,9579338,-434,0,1660552609,5344.649263719999,-919.6697507099962,25099.76607864 2022-08-15,08:36:50.000,227,9579404,85,0,1660552610,5344.642527409997,-919.6908981000015,25099.828962720007 2022-08-15,08:36:51.000,227,9579328,-795,0,1660552611,5344.595373239994,-919.7120454899996,25099.752104399995 2022-08-15,08:36:52.000,227,9579298,645,0,1660552612,5344.548219069999,-919.6486033199981,25099.668258960002 2022-08-15,08:36:53.000,227,9579377,245,0,1660552613,5344.568427999999,-919.6767998399955,25099.689220320004 2022-08-15,08:36:54.000,227,9579313,765,0,1660552614,5344.575164309994,-919.6908981000015,25099.710181680006 2022-08-15,08:36:55.000,227,9579330,-795,0,1660552615,5344.669472649999,-919.6697507099962,25099.80101424001 2022-08-15,08:36:56.000,227,9579346,-475,0,1660552616,5344.649263719999,-919.6486033199981,25099.773065759997 2022-08-15,08:36:57.000,227,9579362,165,0,1660552617,5344.649263719999,-919.7190946199989,25099.703194559996 2022-08-15,08:36:58.000,227,9579395,445,0,1660552618,5344.608845859999,-919.7331928799977,25099.68223320001 2022-08-15,08:36:59.000,227,9579330,404,0,1660552619,5344.656000029994,-919.6838489700021,25099.7171688 2022-08-15,08:37:00.000,227,9579325,-795,0,1660552620,5344.689681579999,-919.7120454899996,25099.675246079998 2022-08-15,08:37:01.000,227,9579399,-795,0,1660552621,5344.656000029994,-919.7120454899996,25099.74511728 2022-08-15,08:37:02.000,227,9579441,-795,0,1660552622,5344.656000029994,-919.7472911399964,25099.68223320001 2022-08-15,08:37:03.000,227,9579330,605,0,1660552623,5344.662736339997,-919.6767998399955,25099.738130160003 2022-08-15,08:37:04.000,227,9579380,645,0,1660552624,5344.750308369992,-919.6767998399955,25099.808001360005 2022-08-15,08:37:05.000,227,9579450,-795,0,1660552625,5344.750308369992,-919.7120454899996,25099.773065759997 2022-08-15,08:37:06.000,227,9579404,805,0,1660552626,5344.716626819994,-919.7120454899996,25099.752104399995 2022-08-15,08:37:07.000,227,9579394,-795,0,1660552627,5344.656000029994,-919.7120454899996,25099.640310480005 2022-08-15,08:37:08.000,227,9579376,-795,0,1660552628,5344.649263719999,-919.7543402699957,25099.703194559996 2022-08-15,08:37:09.000,227,9579386,-114,0,1660552629,5344.669472649999,-919.7684385300017,25099.7171688 2022-08-15,08:37:10.000,227,9579406,-795,0,1660552630,5344.602109549996,-919.8107333099979,25099.68223320001 2022-08-15,08:37:11.000,227,9579373,-795,0,1660552631,5344.703154199997,-919.740242009997,25099.724155919997 2022-08-15,08:37:12.000,227,9579389,-795,0,1660552632,5344.642527409997,-919.7825367900004,25099.787040000003 2022-08-15,08:37:13.000,227,9579338,805,0,1660552633,5344.602109549996,-919.8389298299953,25099.62633624 2022-08-15,08:37:14.000,227,9579396,445,0,1660552634,5344.561691689996,-919.831880699996,25099.59838776 2022-08-15,08:37:15.000,227,9579406,365,0,1660552635,5344.602109549996,-919.8530280900013,25099.640310480005 2022-08-15,08:37:16.000,227,9579395,805,0,1660552636,5344.608845859999,-919.7966350499992,25099.612362000007 2022-08-15,08:37:17.000,227,9579352,525,0,1660552637,5344.575164309994,-919.9235193900022,25099.640310480005 2022-08-15,08:37:18.000,227,9579346,-795,0,1660552638,5344.453910729993,-919.86712635,25099.472619600005 2022-08-15,08:37:19.000,227,9579326,-795,0,1660552639,5344.4943285899935,-919.8812246099988,25099.612362000007 2022-08-15,08:37:20.000,227,9579360,-795,0,1660552640,5344.595373239994,-919.8530280900013,25099.654284719996 2022-08-15,08:37:21.000,227,9579320,-795,0,1660552641,5344.588636929999,-919.8812246099988,25099.640310480005 2022-08-15,08:37:22.000,227,9579327,-795,0,1660552642,5344.534746449994,-919.8600772200007,25099.542490800006 2022-08-15,08:37:23.000,227,9579334,-795,0,1660552643,5344.541482759996,-919.9164702599955,25099.521529440004 2022-08-15,08:37:24.000,227,9579375,-795,0,1660552644,5344.575164309994,-919.9235193900022,25099.556465039997 2022-08-15,08:37:25.000,227,9579339,765,0,1660552645,5344.575164309994,-919.845978960002,25099.52851656 2022-08-15,08:37:26.000,227,9579277,-795,0,1660552646,5344.4943285899935,-919.8882737399981,25099.486593839996 2022-08-15,08:37:27.000,227,9579357,-795,0,1660552647,5344.541482759996,-919.86712635,25099.521529440004 2022-08-15,08:37:28.000,227,9579304,-795,0,1660552648,5344.581900619996,-919.9023719999968,25099.556465039997 2022-08-15,08:37:29.000,227,9579401,725,0,1660552649,5344.568427999999,-919.8882737399981,25099.570439280003 2022-08-15,08:37:30.000,227,9579331,-675,0,1660552650,5344.548219069999,-919.9376176500009,25099.54947792 2022-08-15,08:37:31.000,227,9579352,-274,0,1660552651,5344.514537519994,-919.9517159099996,25099.486593839996 2022-08-15,08:37:32.000,227,9579355,-795,0,1660552652,5344.460647039996,-919.9376176500009,25099.472619600005 2022-08-15,08:37:33.000,227,9579372,-795,0,1660552653,5344.453910729993,-919.9728632999977,25099.395761280008 2022-08-15,08:37:34.000,227,9579345,845,0,1660552654,5344.521273829996,-919.9235193900022,25099.54947792 2022-08-15,08:37:35.000,227,9579369,-795,0,1660552655,5344.541482759996,-919.9446667800003,25099.47960672 2022-08-15,08:37:36.000,227,9579327,845,0,1660552656,5344.4943285899935,-919.958765039999,25099.521529440004 2022-08-15,08:37:37.000,227,9579343,-795,0,1660552657,5344.514537519994,-919.9799124299971,25099.51454232001 2022-08-15,08:37:38.000,227,9579382,805,0,1660552658,5344.480855969996,-919.9869615599964,25099.45864536 2022-08-15,08:37:39.000,227,9579383,-795,0,1660552659,5344.521273829996,-920.1843372000003,25099.46563248001 2022-08-15,08:37:40.000,227,9579384,5,0,1660552660,5344.554955379994,-919.958765039999,25099.47960672 2022-08-15,08:37:41.000,227,9579344,-795,0,1660552661,5344.514537519994,-919.9446667800003,25099.47960672 2022-08-15,08:37:42.000,227,9579450,565,0,1660552662,5344.460647039996,-919.9235193900022,25099.46563248001 2022-08-15,08:37:43.000,227,9579380,-795,0,1660552663,5344.4943285899935,-919.9235193900022,25099.486593839996 2022-08-15,08:37:44.000,227,9579383,-675,0,1660552664,5344.548219069999,-919.9305685200015,25099.535503679996 2022-08-15,08:37:45.000,227,9579319,-795,0,1660552665,5344.5280101399985,-919.8953228699975,25099.507555199998 2022-08-15,08:37:46.000,227,9579298,-795,0,1660552666,5344.480855969996,-919.9023719999968,25099.40973552 2022-08-15,08:37:47.000,227,9579389,-155,0,1660552667,5344.453910729993,-919.8741754799994,25099.367812799996 2022-08-15,08:37:48.000,227,9579478,605,0,1660552668,5344.487592279998,-919.9023719999968,25099.486593839996 2022-08-15,08:37:49.000,227,9579333,-795,0,1660552669,5344.541482759996,-919.8600772200007,25099.472619600005 2022-08-15,08:37:50.000,227,9579357,-795,0,1660552670,5344.541482759996,-919.8741754799994,25099.535503679996 2022-08-15,08:37:51.000,227,9579322,-235,0,1660552671,5344.561691689996,-919.845978960002,25099.507555199998 2022-08-15,08:37:52.000,227,9579363,725,0,1660552672,5344.575164309994,-919.9023719999968,25099.500568080002 2022-08-15,08:37:53.000,227,9579406,-795,0,1660552673,5344.521273829996,-919.8248315699966,25099.493580960007 2022-08-15,08:37:54.000,227,9579354,365,0,1660552674,5344.595373239994,-919.8036841799985,25099.521529440004 2022-08-15,08:37:55.000,227,9579312,445,0,1660552675,5344.588636929999,-919.7895859199998,25099.45864536 2022-08-15,08:37:56.000,227,9579309,-795,0,1660552676,5344.608845859999,-919.7754876600011,25099.507555199998 2022-08-15,08:37:57.000,227,9579354,-795,0,1660552677,5344.575164309994,-919.7754876600011,25099.472619600005 2022-08-15,08:37:58.000,227,9579325,-795,0,1660552678,5344.568427999999,-919.7543402699957,25099.486593839996 2022-08-15,08:37:59.000,227,9579263,-795,0,1660552679,5344.649263719999,-919.7684385300017,25099.54947792 2022-08-15,08:38:00.000,227,9579343,-795,0,1660552680,5344.615582169994,-919.7049963600002,25099.6472976 2022-08-15,08:38:01.000,227,9579347,-795,0,1660552681,5344.534746449994,-919.740242009997,25099.493580960007 2022-08-15,08:38:02.000,227,9579386,645,0,1660552682,5344.642527409997,-919.6908981000015,25099.654284719996 2022-08-15,08:38:03.000,227,9579412,-795,0,1660552683,5344.595373239994,-919.6767998399955,25099.51454232001 2022-08-15,08:38:04.000,227,9579377,1085,0,1660552684,5344.615582169994,-919.6204068000006,25099.591400640005 2022-08-15,08:38:05.000,227,9579385,404,0,1660552685,5344.642527409997,-919.6345050599994,25099.59838776 2022-08-15,08:38:06.000,227,9579348,404,0,1660552686,5344.6223184799965,-919.6345050599994,25099.62633624 2022-08-15,08:38:07.000,227,9579384,-795,0,1660552687,5344.709890509999,-919.6697507099962,25099.654284719996 2022-08-15,08:38:08.000,227,9579367,-795,0,1660552688,5344.669472649999,-919.6204068000006,25099.68223320001 2022-08-15,08:38:09.000,227,9579424,-795,0,1660552689,5344.662736339997,-919.6345050599994,25099.591400640005 2022-08-15,08:38:10.000,227,9579343,765,0,1660552690,5344.709890509999,-919.6133576700013,25099.675246079998 2022-08-15,08:38:11.000,227,9579367,-35,0,1660552691,5344.669472649999,-919.5851611499966,25099.675246079998 2022-08-15,08:38:12.000,227,9579340,-795,0,1660552692,5344.6223184799965,-919.5922102799959,25099.5774264 2022-08-15,08:38:13.000,227,9579386,725,0,1660552693,5344.6223184799965,-919.5992594099953,25099.612362000007 2022-08-15,08:38:14.000,227,9579362,-795,0,1660552694,5344.608845859999,-919.5781120199972,25099.640310480005 2022-08-15,08:38:15.000,227,9579338,-515,0,1660552695,5344.709890509999,-919.6979472300009,25099.773065759997 2022-08-15,08:38:16.000,227,9579385,445,0,1660552696,5344.716626819994,-919.5499154999998,25099.724155919997 2022-08-15,08:38:17.000,227,9579365,-795,0,1660552697,5344.656000029994,-919.6838489700021,25099.689220320004 2022-08-15,08:38:18.000,227,9579397,404,0,1660552698,5344.689681579999,-919.6486033199981,25099.828962720007 2022-08-15,08:38:19.000,227,9579335,605,0,1660552699,5344.575164309994,-919.62745593,25099.584413519995 2022-08-15,08:38:20.000,227,9579308,-795,0,1660552700,5344.608845859999,-919.6486033199981,25099.703194559996 2022-08-15,08:38:21.000,227,9579372,-795,0,1660552701,5344.662736339997,-919.5922102799959,25099.787040000003 2022-08-15,08:38:22.000,227,9579330,845,0,1660552702,5344.588636929999,-919.6204068000006,25099.731143040008 2022-08-15,08:38:23.000,227,9579297,-795,0,1660552703,5344.662736339997,-919.6838489700021,25099.752104399995 2022-08-15,08:38:24.000,227,9579402,645,0,1660552704,5344.689681579999,-919.4864733299983,25099.76607864 2022-08-15,08:38:25.000,227,9579314,325,0,1660552705,5344.696417889994,-919.5146698499957,25099.828962720007 2022-08-15,08:38:26.000,227,9579416,-795,0,1660552706,5344.669472649999,-919.5287681100017,25099.773065759997 2022-08-15,08:38:27.000,227,9579367,-795,0,1660552707,5344.602109549996,-919.5146698499957,25099.69620744 2022-08-15,08:38:28.000,227,9579441,-354,0,1660552708,5344.629054789999,-919.5569646299991,25099.731143040008 2022-08-15,08:38:29.000,227,9579348,-395,0,1660552709,5344.649263719999,-919.5710628899978,25099.80101424001 2022-08-15,08:38:30.000,227,9579314,-795,0,1660552710,5344.689681579999,-919.5710628899978,25099.808001360005 2022-08-15,08:38:31.000,227,9579369,-795,0,1660552711,5344.642527409997,-919.5287681100017,25099.835949840002 2022-08-15,08:38:32.000,227,9579402,-795,0,1660552712,5344.649263719999,-919.5287681100017,25099.842936959998 2022-08-15,08:38:33.000,227,9579413,-795,0,1660552713,5344.642527409997,-919.5781120199972,25099.752104399995 2022-08-15,08:38:34.000,227,9579351,-795,0,1660552714,5344.682945269997,-919.5217189799951,25099.821975599996 2022-08-15,08:38:35.000,227,9579360,-795,0,1660552715,5344.649263719999,-919.8177824399972,25099.81498848 2022-08-15,08:38:36.000,227,9579368,765,0,1660552716,5344.649263719999,-920.1420424199969,25099.759091520005 2022-08-15,08:38:37.000,227,9579371,-434,0,1660552717,5344.602109549996,-919.831880699996,25099.724155919997 2022-08-15,08:38:38.000,227,9579379,-795,0,1660552718,5344.635791099994,-920.4099093600016,25099.689220320004 2022-08-15,08:38:39.000,227,9579416,1165,0,1660552719,5344.682945269997,-920.071551119996,25099.787040000003 2022-08-15,08:38:40.000,227,9579353,-795,0,1660552720,5344.662736339997,-920.4099093600016,25099.80101424001 2022-08-15,08:38:41.000,227,9579336,-795,0,1660552721,5344.656000029994,-920.3464671900001,25099.81498848 2022-08-15,08:38:42.000,227,9579358,1245,0,1660552722,5344.581900619996,-920.3464671900001,25099.7171688 2022-08-15,08:38:43.000,227,9579386,-795,0,1660552723,5344.608845859999,-920.2830250199986,25099.689220320004 2022-08-15,08:38:44.000,227,9579352,205,0,1660552724,5344.595373239994,-920.3464671900001,25099.69620744 2022-08-15,08:38:45.000,227,9579433,-795,0,1660552725,5344.575164309994,-920.3041724099967,25099.710181680006 2022-08-15,08:38:46.000,227,9579339,-795,0,1660552726,5344.534746449994,-920.4663023999965,25099.675246079998 2022-08-15,08:38:47.000,227,9579385,-795,0,1660552727,5344.561691689996,-920.4522041399978,25099.759091520005 2022-08-15,08:38:48.000,227,9579403,-595,0,1660552728,5344.575164309994,-920.5649902200021,25099.787040000003 2022-08-15,08:38:49.000,227,9579311,1085,0,1660552729,5344.608845859999,-920.4240076200003,25099.808001360005 2022-08-15,08:38:50.000,227,9579417,-795,0,1660552730,5344.568427999999,-920.2971232799973,25099.787040000003 2022-08-15,08:38:51.000,227,9579460,-795,0,1660552731,5344.548219069999,-920.2548285000012,25099.689220320004 2022-08-15,08:38:52.000,227,9579350,-795,0,1660552732,5344.433701799993,-920.2759758899992,25099.5774264 2022-08-15,08:38:53.000,227,9579368,-795,0,1660552733,5344.467383349998,-920.2830250199986,25099.68223320001 2022-08-15,08:38:54.000,227,9579362,-795,0,1660552734,5344.521273829996,-920.2830250199986,25099.724155919997 2022-08-15,08:38:55.000,227,9579392,924,0,1660552735,5344.554955379994,-920.4522041399978,25099.74511728 2022-08-15,08:38:56.000,227,9579335,-235,0,1660552736,5344.554955379994,-920.3887619699963,25099.76607864 2022-08-15,08:38:57.000,227,9579367,-795,0,1660552737,5344.568427999999,-920.3394180600008,25099.738130160003 2022-08-15,08:38:58.000,227,9579360,-795,0,1660552738,5344.474119659993,-920.4099093600016,25099.661271840007 2022-08-15,08:38:59.000,227,9579440,-475,0,1660552739,5344.460647039996,-920.4240076200003,25099.689220320004 2022-08-15,08:39:00.000,227,9579306,1005,0,1660552740,5344.359602389995,-920.4310567499997,25099.51454232001 2022-08-15,08:39:01.000,227,9579377,-795,0,1660552741,5344.460647039996,-920.4310567499997,25099.654284719996 2022-08-15,08:39:02.000,227,9579350,-795,0,1660552742,5344.406756559998,-920.4522041399978,25099.63332336001 2022-08-15,08:39:03.000,227,9579330,-795,0,1660552743,5344.521273829996,-920.4381058799991,25099.710181680006 2022-08-15,08:39:04.000,227,9579308,-795,0,1660552744,5344.460647039996,-920.4522041399978,25099.710181680006 2022-08-15,08:39:05.000,227,9579340,-795,0,1660552745,5344.447174419998,-920.4522041399978,25099.62633624 2022-08-15,08:39:06.000,227,9579366,845,0,1660552746,5344.474119659993,-920.416958490001,25099.68223320001 2022-08-15,08:39:07.000,227,9579444,1245,0,1660552747,5344.467383349998,-920.4874497900018,25099.619349120003 2022-08-15,08:39:08.000,227,9579339,-35,0,1660552748,5344.440438109996,-920.4874497900018,25099.661271840007 2022-08-15,08:39:09.000,227,9579337,-795,0,1660552749,5344.426965489998,-920.3394180600008,25099.59838776 2022-08-15,08:39:10.000,227,9579359,-795,0,1660552750,5344.413492869993,-920.416958490001,25099.584413519995 2022-08-15,08:39:11.000,227,9579337,-795,0,1660552751,5344.507801209998,-920.3958110999956,25099.654284719996 2022-08-15,08:39:12.000,227,9579389,-795,0,1660552752,5344.4943285899935,-920.325319800002,25099.710181680006 2022-08-15,08:39:13.000,227,9579317,-795,0,1660552753,5344.447174419998,-920.3535163199995,25099.640310480005 2022-08-15,08:39:14.000,227,9579319,-795,0,1660552754,5344.433701799993,-920.4240076200003,25099.59838776 2022-08-15,08:39:15.000,227,9579329,-274,0,1660552755,5344.4943285899935,-920.4099093600016,25099.5774264 2022-08-15,08:39:16.000,227,9579307,-795,0,1660552756,5344.3798113199955,-920.3746637099975,25099.493580960007 2022-08-15,08:39:17.000,227,9579312,-795,0,1660552757,5344.413492869993,-920.3958110999956,25099.563452160008 2022-08-15,08:39:18.000,227,9579309,-795,0,1660552758,5344.480855969996,-920.4381058799991,25099.640310480005 2022-08-15,08:39:19.000,227,9579366,-795,0,1660552759,5344.514537519994,-920.3676145799982,25099.68223320001 2022-08-15,08:39:20.000,227,9579340,725,0,1660552760,5344.359602389995,-920.4028602300023,25099.6472976 2022-08-15,08:39:21.000,227,9579330,885,0,1660552761,5344.420229179996,-920.4944989200012,25099.584413519995 2022-08-15,08:39:22.000,227,9579381,404,0,1660552762,5344.447174419998,-920.5720393500014,25099.563452160008 2022-08-15,08:39:23.000,227,9579299,-795,0,1660552763,5344.474119659993,-920.5508919599961,25099.563452160008 2022-08-15,08:39:24.000,227,9579339,525,0,1660552764,5344.420229179996,-920.5438428299967,25099.570439280003 2022-08-15,08:39:25.000,227,9579383,-795,0,1660552765,5344.447174419998,-920.5226954399986,25099.62633624 2022-08-15,08:39:26.000,227,9579420,-795,0,1660552766,5344.413492869993,-920.4944989200012,25099.612362000007 2022-08-15,08:39:27.000,227,9579353,-795,0,1660552767,5344.447174419998,-920.4592532699971,25099.52851656 2022-08-15,08:39:28.000,227,9579364,-795,0,1660552768,5344.467383349998,-920.4522041399978,25099.563452160008 2022-08-15,08:39:29.000,227,9579349,725,0,1660552769,5344.400020249996,-920.5085971799999,25099.493580960007 2022-08-15,08:39:30.000,227,9579367,-595,0,1660552770,5344.467383349998,-920.5156463099993,25099.54947792 2022-08-15,08:39:31.000,227,9579339,-795,0,1660552771,5344.420229179996,-920.529744569998,25099.563452160008 2022-08-15,08:39:32.000,227,9579320,-795,0,1660552772,5344.406756559998,-920.5226954399986,25099.52851656 2022-08-15,08:39:33.000,227,9579398,-395,0,1660552773,5344.386547629998,-920.5720393500014,25099.46563248001 2022-08-15,08:39:34.000,227,9579335,-795,0,1660552774,5344.467383349998,-920.5438428299967,25099.563452160008 2022-08-15,08:39:35.000,227,9579355,-795,0,1660552775,5344.406756559998,-920.5438428299967,25099.507555199998 2022-08-15,08:39:36.000,227,9579308,-35,0,1660552776,5344.4943285899935,-920.4733515299959,25099.563452160008 2022-08-15,08:39:37.000,227,9579436,445,0,1660552777,5344.433701799993,-920.5156463099993,25099.59838776 2022-08-15,08:39:38.000,227,9579403,-795,0,1660552778,5344.373075009993,-920.5226954399986,25099.437683999997 2022-08-15,08:39:39.000,227,9579311,485,0,1660552779,5344.406756559998,-920.5226954399986,25099.51454232001 2022-08-15,08:39:40.000,227,9579380,-795,0,1660552780,5344.393283939993,-920.529744569998,25099.486593839996 2022-08-15,08:39:41.000,227,9579382,-795,0,1660552781,5344.3798113199955,-920.4944989200012,25099.493580960007 2022-08-15,08:39:42.000,227,9579406,-795,0,1660552782,5344.319184529995,-920.4874497900018,25099.46563248001 2022-08-15,08:39:43.000,227,9579297,-795,0,1660552783,5344.366338699998,-920.4733515299959,25099.52851656 2022-08-15,08:39:44.000,227,9579387,1045,0,1660552784,5344.433701799993,-920.4240076200003,25099.535503679996 2022-08-15,08:39:45.000,227,9579350,-235,0,1660552785,5344.420229179996,-920.4804006599952,25099.605374879997 2022-08-15,08:39:46.000,227,9579414,-795,0,1660552786,5344.3798113199955,-920.4451550099984,25099.54947792 2022-08-15,08:39:47.000,227,9579419,-795,0,1660552787,5344.332657149993,-920.4944989200012,25099.444671120007 2022-08-15,08:39:48.000,227,9579429,-795,0,1660552788,5344.346129769998,-920.4733515299959,25099.52851656 2022-08-15,08:39:49.000,227,9579329,-795,0,1660552789,5344.393283939993,-920.4592532699971,25099.45864536 2022-08-15,08:39:50.000,227,9579383,445,0,1660552790,5344.406756559998,-920.4310567499997,25099.521529440004 2022-08-15,08:39:51.000,227,9579359,-155,0,1660552791,5344.433701799993,-920.3746637099975,25099.54947792 2022-08-15,08:39:52.000,227,9579372,-795,0,1660552792,5344.406756559998,-920.4451550099984,25099.493580960007 2022-08-15,08:39:53.000,227,9579412,-795,0,1660552793,5344.352866079993,-920.4451550099984,25099.46563248001 2022-08-15,08:39:54.000,227,9579431,924,0,1660552794,5344.453910729993,-920.416958490001,25099.556465039997 2022-08-15,08:39:55.000,227,9579342,-515,0,1660552795,5344.440438109996,-920.3817128399969,25099.493580960007 2022-08-15,08:39:56.000,227,9579375,-795,0,1660552796,5344.426965489998,-920.3605654499988,25099.521529440004 2022-08-15,08:39:57.000,227,9579384,-795,0,1660552797,5344.366338699998,-920.3464671900001,25099.416722639995 2022-08-15,08:39:58.000,227,9579334,-795,0,1660552798,5344.366338699998,-920.311221539996,25099.43069688 2022-08-15,08:39:59.000,227,9579341,-795,0,1660552799,5344.447174419998,-920.3464671900001,25099.507555199998 2022-08-15,08:40:00.000,227,9579330,-795,0,1660552800,5344.447174419998,-920.311221539996,25099.444671120007 2022-08-15,08:40:01.000,227,9579355,-795,0,1660552801,5344.440438109996,-920.3041724099967,25099.51454232001 2022-08-15,08:40:02.000,227,9579417,-795,0,1660552802,5344.373075009993,-920.3464671900001,25099.416722639995 2022-08-15,08:40:03.000,227,9579456,-795,0,1660552803,5344.386547629998,-920.3746637099975,25099.451658240003 2022-08-15,08:40:04.000,227,9579370,-795,0,1660552804,5344.373075009993,-920.4099093600016,25099.451658240003 2022-08-15,08:40:05.000,227,9579388,685,0,1660552805,5344.393283939993,-920.3535163199995,25099.388774159997 2022-08-15,08:40:06.000,227,9579355,-795,0,1660552806,5344.366338699998,-920.3535163199995,25099.38178704 2022-08-15,08:40:07.000,227,9579325,-795,0,1660552807,5344.346129769998,-920.3958110999956,25099.395761280008 2022-08-15,08:40:08.000,227,9579349,685,0,1660552808,5344.386547629998,-920.3676145799982,25099.40973552 2022-08-15,08:40:09.000,227,9579413,-795,0,1660552809,5344.386547629998,-920.3182706699954,25099.451658240003 2022-08-15,08:40:10.000,227,9579373,1045,0,1660552810,5344.373075009993,-920.3535163199995,25099.451658240003 2022-08-15,08:40:11.000,227,9579398,-795,0,1660552811,5344.352866079993,-920.5156463099993,25099.40973552 2022-08-15,08:40:12.000,227,9579380,-795,0,1660552812,5344.245085119997,-920.4099093600016,25099.318902959996 2022-08-15,08:40:13.000,227,9579435,1205,0,1660552813,5344.251821429993,-920.3958110999956,25099.304928720005 2022-08-15,08:40:14.000,227,9579354,-114,0,1660552814,5344.245085119997,-920.4028602300023,25099.332877200002 2022-08-15,08:40:15.000,227,9579386,-795,0,1660552815,5344.319184529995,-920.3887619699963,25099.444671120007 2022-08-15,08:40:16.000,227,9579351,765,0,1660552816,5344.278766669995,-920.3887619699963,25099.40973552 2022-08-15,08:40:17.000,227,9579400,-795,0,1660552817,5344.2652940499975,-920.4028602300023,25099.423709760005 2022-08-15,08:40:18.000,227,9579359,-795,0,1660552818,5344.218139879995,-920.3887619699963,25099.339864319998 2022-08-15,08:40:19.000,227,9579461,-795,0,1660552819,5344.211403569992,-920.3676145799982,25099.367812799996 2022-08-15,08:40:20.000,227,9579396,605,0,1660552820,5344.177722019995,-920.3464671900001,25099.283967360003 2022-08-15,08:40:21.000,227,9579414,-74,0,1660552821,5344.164249399997,-920.3887619699963,25099.38178704 2022-08-15,08:40:22.000,227,9579338,-195,0,1660552822,5344.096886299994,-920.3605654499988,25099.158199200006 2022-08-15,08:40:23.000,227,9579387,645,0,1660552823,5344.278766669995,-920.3535163199995,25099.367812799996 2022-08-15,08:40:24.000,227,9579357,-795,0,1660552824,5344.251821429993,-920.3182706699954,25099.34685144001 2022-08-15,08:40:25.000,227,9579378,-795,0,1660552825,5344.103622609997,-920.3464671900001,25099.17916056001 2022-08-15,08:40:26.000,227,9579488,1045,0,1660552826,5344.204667259997,-920.2830250199986,25099.34685144001 2022-08-15,08:40:27.000,227,9579339,-795,0,1660552827,5344.211403569992,-920.3535163199995,25099.34685144001 2022-08-15,08:40:28.000,227,9579349,-795,0,1660552828,5344.164249399997,-920.3605654499988,25099.31191584 2022-08-15,08:40:29.000,227,9579356,124,0,1660552829,5344.144040469997,-920.3394180600008,25099.24204464 2022-08-15,08:40:30.000,227,9579390,-795,0,1660552830,5344.177722019995,-920.3535163199995,25099.269993119997 2022-08-15,08:40:31.000,227,9579342,-795,0,1660552831,5344.224876189997,-920.3182706699954,25099.318902959996 2022-08-15,08:40:32.000,227,9579381,-795,0,1660552832,5344.204667259997,-920.3676145799982,25099.339864319998 2022-08-15,08:40:33.000,227,9579368,-515,0,1660552833,5344.204667259997,-920.3464671900001,25099.24204464 2022-08-15,08:40:34.000,227,9579380,-795,0,1660552834,5344.218139879995,-920.3817128399969,25099.374799920006 2022-08-15,08:40:35.000,227,9579402,-795,0,1660552835,5344.211403569992,-920.3464671900001,25099.318902959996 2022-08-15,08:40:36.000,227,9579386,404,0,1660552836,5344.251821429993,-920.5085971799999,25099.283967360003 2022-08-15,08:40:37.000,227,9579386,-795,0,1660552837,5344.224876189997,-920.4733515299959,25099.186147680004 2022-08-15,08:40:38.000,227,9579428,-795,0,1660552838,5344.245085119997,-920.4663023999965,25099.221083279997 2022-08-15,08:40:39.000,227,9579335,-795,0,1660552839,5344.204667259997,-920.5861376100002,25099.17916056001 2022-08-15,08:40:40.000,227,9579360,-795,0,1660552840,5344.332657149993,-920.5649902200021,25099.339864319998 2022-08-15,08:40:41.000,227,9579407,-274,0,1660552841,5344.325920839998,-920.5861376100002,25099.325890080007 2022-08-15,08:40:42.000,227,9579434,-795,0,1660552842,5344.298975599995,-920.5720393500014,25099.263006 2022-08-15,08:40:43.000,227,9579371,-795,0,1660552843,5344.325920839998,-920.5720393500014,25099.325890080007 2022-08-15,08:40:44.000,227,9579373,404,0,1660552844,5344.292239289993,-920.5720393500014,25099.21409616 2022-08-15,08:40:45.000,227,9579361,-195,0,1660552845,5344.359602389995,-920.5931867399995,25099.276980240007 2022-08-15,08:40:46.000,227,9579335,-795,0,1660552846,5344.325920839998,-920.6354815199957,25099.263006 2022-08-15,08:40:47.000,227,9579323,565,0,1660552847,5344.366338699998,-920.6354815199957,25099.325890080007 2022-08-15,08:40:48.000,227,9579368,-795,0,1660552848,5344.440438109996,-920.656628910001,25099.332877200002 2022-08-15,08:40:49.000,227,9579394,485,0,1660552849,5344.413492869993,-920.7835132499968,25099.31191584 2022-08-15,08:40:50.000,227,9579423,-795,0,1660552850,5344.406756559998,-921.0231836699968,25099.34685144001 2022-08-15,08:40:51.000,227,9579379,-795,0,1660552851,5344.352866079993,-921.192362789996,25099.29095448 2022-08-15,08:40:52.000,227,9579334,765,0,1660552852,5344.366338699998,-921.1782645299973,25099.276980240007 2022-08-15,08:40:53.000,227,9579352,-795,0,1660552853,5344.339393459995,-921.2487558299981,25099.235057520003 2022-08-15,08:40:54.000,227,9579378,485,0,1660552854,5344.278766669995,-921.2346575699994,25099.158199200006 2022-08-15,08:40:55.000,227,9579372,-795,0,1660552855,5344.346129769998,-921.2628540899968,25099.31191584 2022-08-15,08:40:56.000,227,9579361,525,0,1660552856,5344.366338699998,-921.2910506100015,25099.36082568 2022-08-15,08:40:57.000,227,9579414,924,0,1660552857,5344.366338699998,-921.2840014800022,25099.31191584 2022-08-15,08:40:58.000,227,9579366,-795,0,1660552858,5344.325920839998,-921.3051488700003,25099.325890080007 2022-08-15,08:40:59.000,227,9579351,5,0,1660552859,5344.251821429993,-921.4743279899994,25099.186147680004 2022-08-15,08:41:00.000,227,9579325,-315,0,1660552860,5344.278766669995,-921.3756401700011,25099.21409616 2022-08-15,08:41:01.000,227,9579401,-795,0,1660552861,5344.238348809995,-921.4038366899986,25099.221083279997 2022-08-15,08:41:02.000,227,9579435,-74,0,1660552862,5344.218139879995,-921.4602297300007,25099.200121919996 2022-08-15,08:41:03.000,227,9579322,-795,0,1660552863,5344.2316124999925,-921.4672788600001,25099.200121919996 2022-08-15,08:41:04.000,227,9579364,-795,0,1660552864,5344.258557739995,-921.4954753799975,25099.283967360003 2022-08-15,08:41:05.000,227,9579383,-795,0,1660552865,5344.251821429993,-921.4884262499982,25099.269993119997 2022-08-15,08:41:06.000,227,9579315,124,0,1660552866,5344.258557739995,-921.446131470002,25099.276980240007 2022-08-15,08:41:07.000,227,9579370,-475,0,1660552867,5344.144040469997,-921.4179349499973,25099.13025072001 2022-08-15,08:41:08.000,227,9579447,805,0,1660552868,5344.164249399997,-921.432033209996,25099.137237840005 2022-08-15,08:41:09.000,227,9579370,-795,0,1660552869,5344.177722019995,-921.432033209996,25099.186147680004 2022-08-15,08:41:10.000,227,9579358,-795,0,1660552870,5344.157513089995,-921.432033209996,25099.13025072001 2022-08-15,08:41:11.000,227,9579372,-395,0,1660552871,5344.238348809995,-921.4179349499973,25099.235057520003 2022-08-15,08:41:12.000,227,9579413,645,0,1660552872,5344.204667259997,-921.3897384299999,25099.186147680004 2022-08-15,08:41:13.000,227,9579394,404,0,1660552873,5344.184458329997,-921.3967875599992,25099.172173439998 2022-08-15,08:41:14.000,227,9579350,-795,0,1660552874,5344.224876189997,-921.3967875599992,25099.165186320002 2022-08-15,08:41:15.000,227,9579396,-795,0,1660552875,5344.2316124999925,-921.3756401700011,25099.116276480003 2022-08-15,08:41:16.000,227,9579402,765,0,1660552876,5344.204667259997,-921.3897384299999,25099.109289360007 2022-08-15,08:41:17.000,227,9579362,-795,0,1660552877,5344.170985709992,-921.3897384299999,25099.13025072001 2022-08-15,08:41:18.000,227,9579357,-795,0,1660552878,5344.170985709992,-921.3826893000005,25099.13025072001 2022-08-15,08:41:19.000,227,9579394,805,0,1660552879,5344.272030359993,-921.3685910400018,25099.186147680004 2022-08-15,08:41:20.000,227,9579272,-795,0,1660552880,5344.278766669995,-921.3967875599992,25099.1931348 2022-08-15,08:41:21.000,227,9579334,-795,0,1660552881,5344.298975599995,-921.3685910400018,25099.200121919996 2022-08-15,08:41:22.000,227,9579379,404,0,1660552882,5344.184458329997,-921.4249840799966,25099.060379520008 2022-08-15,08:41:23.000,227,9579431,-795,0,1660552883,5344.170985709992,-921.3474436499964,25099.04640528 2022-08-15,08:41:24.000,227,9579351,5,0,1660552884,5344.245085119997,-921.3333453899977,25099.116276480003 2022-08-15,08:41:25.000,227,9579326,-795,0,1660552885,5344.2652940499975,-921.2910506100015,25099.137237840005 2022-08-15,08:41:26.000,227,9579333,-795,0,1660552886,5344.2652940499975,-921.3262962599983,25099.081340879995 2022-08-15,08:41:27.000,227,9579358,605,0,1660552887,5344.285502979998,-921.319247129999,25099.109289360007 2022-08-15,08:41:28.000,227,9579271,725,0,1660552888,5344.346129769998,-921.319247129999,25099.13025072001 2022-08-15,08:41:29.000,227,9579325,-795,0,1660552889,5344.366338699998,-921.3262962599983,25099.151212079996 2022-08-15,08:41:30.000,227,9579380,605,0,1660552890,5344.3798113199955,-921.3051488700003,25099.137237840005 2022-08-15,08:41:31.000,227,9579429,124,0,1660552891,5344.352866079993,-921.2910506100015,25099.1232636 2022-08-15,08:41:32.000,227,9579356,-795,0,1660552892,5344.258557739995,-921.2769523499956,25098.990508320006 2022-08-15,08:41:33.000,227,9579329,-434,0,1660552893,5344.312448219993,-921.2980997400009,25098.997495440002 2022-08-15,08:41:34.000,227,9579329,-795,0,1660552894,5344.393283939993,-921.2840014800022,25099.1232636 2022-08-15,08:41:35.000,227,9579390,-795,0,1660552895,5344.460647039996,-921.2769523499956,25099.165186320002 2022-08-15,08:41:36.000,227,9579292,-675,0,1660552896,5344.426965489998,-921.5659666799984,25099.109289360007 2022-08-15,08:41:37.000,227,9579359,404,0,1660552897,5344.433701799993,-921.2840014800022,25099.018456800004 2022-08-15,08:41:38.000,227,9579402,1045,0,1660552898,5344.480855969996,-921.2699032199962,25099.13025072001 2022-08-15,08:41:39.000,227,9579375,565,0,1660552899,5344.460647039996,-921.2346575699994,25099.165186320002 2022-08-15,08:41:40.000,227,9579376,-555,0,1660552900,5344.453910729993,-921.2628540899968,25099.13025072001 2022-08-15,08:41:41.000,227,9579367,-795,0,1660552901,5344.433701799993,-921.2910506100015,25099.158199200006 2022-08-15,08:41:42.000,227,9579385,205,0,1660552902,5344.413492869993,-921.3121979999996,25099.109289360007 2022-08-15,08:41:43.000,227,9579393,-515,0,1660552903,5344.474119659993,-921.2769523499956,25099.09531512 2022-08-15,08:41:44.000,227,9579335,-195,0,1660552904,5344.487592279998,-921.2487558299981,25099.200121919996 2022-08-15,08:41:45.000,227,9579344,-795,0,1660552905,5344.460647039996,-921.22760844,25099.235057520003 2022-08-15,08:41:46.000,227,9579424,-795,0,1660552906,5344.467383349998,-921.2205593100007,25099.235057520003 2022-08-15,08:41:47.000,227,9579415,-274,0,1660552907,5344.413492869993,-921.2205593100007,25099.102302239997 2022-08-15,08:41:48.000,227,9579345,-795,0,1660552908,5344.400020249996,-921.1500680099998,25099.14422496 2022-08-15,08:41:49.000,227,9579345,-795,0,1660552909,5344.453910729993,-921.100724099997,25099.235057520003 2022-08-15,08:41:50.000,227,9579378,525,0,1660552910,5344.453910729993,-921.1359697500011,25099.21409616 2022-08-15,08:41:51.000,227,9579381,85,0,1660552911,5344.487592279998,-921.1712153999979,25099.263006 2022-08-15,08:41:52.000,227,9579343,285,0,1660552912,5344.366338699998,-921.1289206200017,25099.14422496 2022-08-15,08:41:53.000,227,9579374,-795,0,1660552913,5344.406756559998,-921.1430188800005,25099.200121919996 2022-08-15,08:41:54.000,227,9579348,-795,0,1660552914,5344.487592279998,-921.0866258399983,25099.228070400008 2022-08-15,08:41:55.000,227,9579306,525,0,1660552915,5344.420229179996,-921.1289206200017,25099.207109040006 2022-08-15,08:41:56.000,227,9579344,124,0,1660552916,5344.440438109996,-921.1077732299964,25099.1931348 2022-08-15,08:41:57.000,227,9579344,-315,0,1660552917,5344.373075009993,-921.1148223599957,25099.13025072001 2022-08-15,08:41:58.000,227,9579388,-795,0,1660552918,5344.413492869993,-921.1289206200017,25099.13025072001 2022-08-15,08:41:59.000,227,9579362,-795,0,1660552919,5344.474119659993,-921.1077732299964,25099.269993119997 2022-08-15,08:42:00.000,227,9579388,-795,0,1660552920,5344.4943285899935,-921.1430188800005,25099.29794160001 2022-08-15,08:42:01.000,227,9579348,-795,0,1660552921,5344.507801209998,-921.100724099997,25099.318902959996 2022-08-15,08:42:02.000,227,9579370,-795,0,1660552922,5344.406756559998,-921.1500680099998,25099.269993119997 2022-08-15,08:42:03.000,227,9579366,-795,0,1660552923,5344.467383349998,-921.1641662699985,25099.21409616 2022-08-15,08:42:04.000,227,9579352,725,0,1660552924,5344.453910729993,-921.1712153999979,25099.263006 2022-08-15,08:42:05.000,227,9579322,-795,0,1660552925,5344.474119659993,-921.1289206200017,25099.318902959996 2022-08-15,08:42:06.000,227,9579366,485,0,1660552926,5344.433701799993,-921.1359697500011,25099.207109040006 2022-08-15,08:42:07.000,227,9579353,-795,0,1660552927,5344.507801209998,-921.1077732299964,25099.207109040006 2022-08-15,08:42:08.000,227,9579384,-795,0,1660552928,5344.534746449994,-921.1148223599957,25099.29794160001 2022-08-15,08:42:09.000,227,9579367,-795,0,1660552929,5344.554955379994,-921.1218714899951,25099.353838560004 2022-08-15,08:42:10.000,227,9579384,-235,0,1660552930,5344.568427999999,-921.1148223599957,25099.374799920006 2022-08-15,08:42:11.000,227,9579331,325,0,1660552931,5344.521273829996,-921.0302327999962,25099.29794160001 2022-08-15,08:42:12.000,227,9579377,365,0,1660552932,5344.541482759996,-921.0161345399974,25099.339864319998 2022-08-15,08:42:13.000,227,9579367,-555,0,1660552933,5344.480855969996,-921.0372819299955,25099.21409616 2022-08-15,08:42:14.000,227,9579350,605,0,1660552934,5344.5280101399985,-921.0654784500002,25099.263006 2022-08-15,08:42:15.000,227,9579385,-795,0,1660552935,5344.588636929999,-921.079576709999,25099.353838560004 2022-08-15,08:42:16.000,227,9579362,-795,0,1660552936,5344.568427999999,-920.9949871499994,25099.34685144001 2022-08-15,08:42:17.000,227,9579381,-635,0,1660552937,5344.615582169994,-921.0725275799996,25099.402748400003 2022-08-15,08:42:18.000,227,9579284,-795,0,1660552938,5344.602109549996,-921.0161345399974,25099.38178704 2022-08-15,08:42:19.000,227,9579363,-795,0,1660552939,5344.5280101399985,-921.0302327999962,25099.24204464 2022-08-15,08:42:20.000,227,9579357,-795,0,1660552940,5344.602109549996,-921.0654784500002,25099.339864319998 2022-08-15,08:42:21.000,227,9579352,485,0,1660552941,5344.588636929999,-921.1289206200017,25099.34685144001 2022-08-15,08:42:22.000,227,9579340,-515,0,1660552942,5344.548219069999,-921.1289206200017,25099.332877200002 2022-08-15,08:42:23.000,227,9579357,-114,0,1660552943,5344.554955379994,-921.1077732299964,25099.34685144001 2022-08-15,08:42:24.000,227,9579392,-795,0,1660552944,5344.501064899996,-921.0513801900015,25099.367812799996 2022-08-15,08:42:25.000,227,9579316,-795,0,1660552945,5344.649263719999,-921.0090854099981,25099.38178704 2022-08-15,08:42:26.000,227,9579373,-795,0,1660552946,5344.656000029994,-921.1782645299973,25099.395761280008 2022-08-15,08:42:27.000,227,9579362,-795,0,1660552947,5344.548219069999,-921.1359697500011,25099.283967360003 2022-08-15,08:42:28.000,227,9579362,325,0,1660552948,5344.615582169994,-921.685801890002,25099.34685144001 2022-08-15,08:42:29.000,227,9579314,-795,0,1660552949,5344.669472649999,-921.5307210300016,25099.367812799996 2022-08-15,08:42:30.000,227,9579393,-795,0,1660552950,5344.635791099994,-921.558917549999,25099.367812799996 2022-08-15,08:42:31.000,227,9579374,5,0,1660552951,5344.682945269997,-921.6223597200005,25099.402748400003 2022-08-15,08:42:32.000,227,9579392,-795,0,1660552952,5344.669472649999,-921.7210475399988,25099.46563248001 2022-08-15,08:42:33.000,227,9579354,-795,0,1660552953,5344.703154199997,-921.6646544999967,25099.493580960007 2022-08-15,08:42:34.000,227,9579399,-795,0,1660552954,5344.642527409997,-921.7069492800001,25099.416722639995 2022-08-15,08:42:35.000,227,9579406,-354,0,1660552955,5344.682945269997,-921.7562931899956,25099.45864536 2022-08-15,08:42:36.000,227,9579416,-795,0,1660552956,5344.682945269997,-922.1369462099974,25099.40973552 2022-08-15,08:42:37.000,227,9579345,-795,0,1660552957,5344.682945269997,-922.0876023000019,25099.43069688 2022-08-15,08:42:38.000,227,9579328,-795,0,1660552958,5344.635791099994,-922.2708796799998,25099.388774159997 2022-08-15,08:42:39.000,227,9579360,565,0,1660552959,5344.656000029994,-922.1510444699961,25099.395761280008 2022-08-15,08:42:40.000,227,9579358,605,0,1660552960,5344.730099439999,-922.1651427300021,25099.451658240003 2022-08-15,08:42:41.000,227,9579359,845,0,1660552961,5344.709890509999,-922.1651427300021,25099.416722639995 2022-08-15,08:42:42.000,227,9579392,-274,0,1660552962,5344.642527409997,-922.2003883799989,25099.43069688 2022-08-15,08:42:43.000,227,9579363,-795,0,1660552963,5344.649263719999,-922.2426831599951,25099.437683999997 2022-08-15,08:42:44.000,227,9579365,-795,0,1660552964,5344.629054789999,-922.2003883799989,25099.388774159997 2022-08-15,08:42:45.000,227,9579378,845,0,1660552965,5344.595373239994,-922.3131744599959,25099.318902959996 2022-08-15,08:42:46.000,227,9579341,-35,0,1660552966,5344.5280101399985,-922.3061253299966,25099.283967360003 2022-08-15,08:42:47.000,227,9579366,605,0,1660552967,5344.588636929999,-922.2426831599951,25099.395761280008 2022-08-15,08:42:48.000,227,9579358,-795,0,1660552968,5344.656000029994,-922.2497322900017,25099.43069688 2022-08-15,08:42:49.000,227,9579374,485,0,1660552969,5344.656000029994,-922.3907148899962,25099.40973552 2022-08-15,08:42:50.000,227,9579390,-795,0,1660552970,5344.649263719999,-922.3131744599959,25099.444671120007 2022-08-15,08:42:51.000,227,9579411,-795,0,1660552971,5344.588636929999,-922.4189114100009,25099.388774159997 2022-08-15,08:42:52.000,227,9579389,124,0,1660552972,5344.534746449994,-922.5035009700005,25099.29095448 2022-08-15,08:42:53.000,227,9579393,-795,0,1660552973,5344.581900619996,-922.4823535799951,25099.437683999997 2022-08-15,08:42:54.000,227,9579338,-795,0,1660552974,5344.602109549996,-922.9334978999977,25099.388774159997 2022-08-15,08:42:55.000,227,9579393,-795,0,1660552975,5344.615582169994,-923.1520209299997,25099.38178704 2022-08-15,08:42:56.000,227,9579351,-354,0,1660552976,5344.588636929999,-923.3000526600008,25099.36082568 2022-08-15,08:42:57.000,227,9579377,-795,0,1660552977,5344.568427999999,-923.3071017900002,25099.325890080007 2022-08-15,08:42:58.000,227,9579376,-475,0,1660552978,5344.669472649999,-923.3282491799982,25099.353838560004 2022-08-15,08:42:59.000,227,9579344,-74,0,1660552979,5344.615582169994,-923.4057896099985,25099.325890080007 2022-08-15,08:43:00.000,227,9579376,685,0,1660552980,5344.649263719999,-923.3705439600017,25099.29794160001 2022-08-15,08:43:01.000,227,9579379,-795,0,1660552981,5344.602109549996,-923.342347439997,25099.36082568 2022-08-15,08:43:02.000,227,9579375,805,0,1660552982,5344.602109549996,-923.3705439600017,25099.29095448 2022-08-15,08:43:03.000,227,9579370,-795,0,1660552983,5344.635791099994,-923.250708749998,25099.31191584 2022-08-15,08:43:04.000,227,9579383,765,0,1660552984,5344.676208959994,-923.046283980002,25099.367812799996 2022-08-15,08:43:05.000,227,9579335,-795,0,1660552985,5344.696417889994,-921.8056370999984,25099.38178704 2022-08-15,08:43:06.000,227,9579331,-795,0,1660552986,5344.703154199997,-921.890226659998,25099.38178704 2022-08-15,08:43:07.000,227,9579398,245,0,1660552987,5344.642527409997,-921.8408827499952,25099.29095448 2022-08-15,08:43:08.000,227,9579370,-795,0,1660552988,5344.662736339997,-921.777440580001,25099.304928720005 2022-08-15,08:43:09.000,227,9579383,325,0,1660552989,5344.709890509999,-921.7280966699982,25099.388774159997 2022-08-15,08:43:10.000,227,9579370,-395,0,1660552990,5344.750308369992,-921.7139984099995,25099.423709760005 2022-08-15,08:43:11.000,227,9579375,-795,0,1660552991,5344.730099439999,-921.6928510200014,25099.493580960007 2022-08-15,08:43:12.000,227,9579358,-795,0,1660552992,5344.743572059997,-921.6435071099986,25099.45864536 2022-08-15,08:43:13.000,227,9579367,-795,0,1660552993,5344.723363129997,-921.6364579799992,25099.388774159997 2022-08-15,08:43:14.000,227,9579311,-795,0,1660552994,5344.804198849997,-921.6012123299952,25099.486593839996 2022-08-15,08:43:15.000,227,9579430,-555,0,1660552995,5344.696417889994,-921.6153105900012,25099.332877200002 2022-08-15,08:43:16.000,227,9579426,805,0,1660552996,5344.730099439999,-921.5730158099977,25099.40973552 2022-08-15,08:43:17.000,227,9579338,-795,0,1660552997,5344.696417889994,-921.4531806000014,25099.353838560004 2022-08-15,08:43:18.000,227,9579319,765,0,1660552998,5344.716626819994,-921.2135101800013,25099.395761280008 2022-08-15,08:43:19.000,227,9579341,85,0,1660552999,5344.783989919997,-921.2346575699994,25099.535503679996 2022-08-15,08:43:20.000,227,9579348,-795,0,1660553000,5344.783989919997,-922.0241601300004,25099.570439280003 2022-08-15,08:43:21.000,227,9579349,404,0,1660553001,5344.763780989997,-922.0876023000019,25099.556465039997 2022-08-15,08:43:22.000,227,9579382,-795,0,1660553002,5344.709890509999,-922.1792409900008,25099.416722639995 2022-08-15,08:43:23.000,227,9579317,5,0,1660553003,5344.730099439999,-921.9889144799963,25099.500568080002 2022-08-15,08:43:24.000,227,9579349,-274,0,1660553004,5344.703154199997,-921.9466197000002,25099.535503679996 2022-08-15,08:43:25.000,227,9579303,445,0,1660553005,5344.642527409997,-921.9889144799963,25099.47960672 2022-08-15,08:43:26.000,227,9579398,-795,0,1660553006,5344.689681579999,-922.0100618700017,25099.51454232001 2022-08-15,08:43:27.000,227,9579376,-795,0,1660553007,5344.7368357499945,-921.9043249199967,25099.584413519995 2022-08-15,08:43:28.000,227,9579337,-795,0,1660553008,5344.763780989997,-921.8549810100012,25099.661271840007 2022-08-15,08:43:29.000,227,9579408,-795,0,1660553009,5344.817671469995,-921.5518684199997,25099.661271840007 2022-08-15,08:43:30.000,227,9579359,885,0,1660553010,5344.777253609995,-922.0100618700017,25099.62633624 2022-08-15,08:43:31.000,227,9579400,-795,0,1660553011,5344.770517299992,-922.2285848999963,25099.54947792 2022-08-15,08:43:32.000,227,9579336,805,0,1660553012,5344.703154199997,-922.2356340299957,25099.584413519995 2022-08-15,08:43:33.000,227,9579467,-795,0,1660553013,5344.325920839998,-922.2567814200011,25098.724997760008 2022-08-15,08:43:34.000,227,9579345,325,0,1660553014,5344.763780989997,-922.2990761999972,25099.52851656 2022-08-15,08:43:35.000,227,9579346,845,0,1660553015,5344.797462539995,-922.5598940099953,25099.710181680006 2022-08-15,08:43:36.000,227,9579391,-795,0,1660553016,5344.810935159992,-922.679729219999,25099.69620744 2022-08-15,08:43:37.000,227,9579374,-795,0,1660553017,5344.777253609995,-922.6867783499983,25099.63332336001 2022-08-15,08:43:38.000,227,9579432,-795,0,1660553018,5344.817671469995,-922.898252250001,25099.710181680006 2022-08-15,08:43:39.000,227,9579367,765,0,1660553019,5344.831144089992,-922.8700557299962,25099.661271840007 2022-08-15,08:43:40.000,227,9579298,-195,0,1660553020,5344.831144089992,-922.8348100799994,25099.68223320001 2022-08-15,08:43:41.000,227,9579376,-795,0,1660553021,5344.824407779997,-922.9264487699984,25099.74511728 2022-08-15,08:43:42.000,227,9579388,-795,0,1660553022,5344.858089329995,-923.0251365899967,25099.74511728 2022-08-15,08:43:43.000,227,9579379,-315,0,1660553023,5344.871561949993,-923.011038329998,25099.7171688 2022-08-15,08:43:44.000,227,9579372,-475,0,1660553024,5344.898507189995,-923.0251365899967,25099.703194559996 2022-08-15,08:43:45.000,227,9579366,-795,0,1660553025,5344.938925049995,-923.0533331100014,25099.76607864 2022-08-15,08:43:46.000,227,9579354,-795,0,1660553026,5344.878298259995,-922.9898909399999,25099.731143040008 2022-08-15,08:43:47.000,227,9579427,-795,0,1660553027,5344.925452429998,-923.0885787599982,25099.74511728 2022-08-15,08:43:48.000,227,9579307,-795,0,1660553028,5344.938925049995,-923.137922670001,25099.787040000003 2022-08-15,08:43:49.000,227,9579338,-595,0,1660553029,5344.891770879993,-923.1308735400016,25099.654284719996 2022-08-15,08:43:50.000,227,9579345,365,0,1660553030,5344.965870289998,-923.1520209299997,25099.773065759997 2022-08-15,08:43:51.000,227,9579405,-795,0,1660553031,5345.006288149998,-923.1731683199978,25099.821975599996 2022-08-15,08:43:52.000,227,9579349,-795,0,1660553032,5345.013024459993,-923.1943157099959,25099.80101424001 2022-08-15,08:43:53.000,227,9579350,-795,0,1660553033,5344.965870289998,-923.1731683199978,25099.759091520005 2022-08-15,08:43:54.000,227,9579388,124,0,1660553034,5345.006288149998,-923.2718561399961,25099.80101424001 2022-08-15,08:43:55.000,227,9579329,685,0,1660553035,5345.006288149998,-923.2648070099967,25099.81498848 2022-08-15,08:43:56.000,227,9579355,-795,0,1660553036,5344.952397669993,-923.2859544000021,25099.835949840002 2022-08-15,08:43:57.000,227,9579355,-795,0,1660553037,5344.999551839996,-923.3352983099976,25099.780052880007 2022-08-15,08:43:58.000,227,9579332,-795,0,1660553038,5344.965870289998,-923.3352983099976,25099.81498848 2022-08-15,08:43:59.000,227,9579351,-795,0,1660553039,5344.972606599993,-923.3282491799982,25099.821975599996 2022-08-15,08:44:00.000,227,9579310,-795,0,1660553040,5344.932188739993,-923.342347439997,25099.787040000003 2022-08-15,08:44:01.000,227,9579336,-795,0,1660553041,5344.965870289998,-923.2859544000021,25099.86389832 2022-08-15,08:44:02.000,227,9579362,-595,0,1660553042,5344.817671469995,-923.3846422200004,25099.689220320004 2022-08-15,08:44:03.000,227,9579379,685,0,1660553043,5344.918716119995,-923.3987404799991,25099.808001360005 2022-08-15,08:44:04.000,227,9579431,-755,0,1660553044,5344.965870289998,-923.342347439997,25099.81498848 2022-08-15,08:44:05.000,227,9579329,-795,0,1660553045,5344.925452429998,-923.3634948300023,25099.80101424001 2022-08-15,08:44:06.000,227,9579374,-795,0,1660553046,5344.938925049995,-923.3352983099976,25099.759091520005 2022-08-15,08:44:07.000,227,9579347,-795,0,1660553047,5344.925452429998,-923.3282491799982,25099.80101424001 2022-08-15,08:44:08.000,227,9579327,-795,0,1660553048,5345.013024459993,-923.3564456999957,25099.877872560006 2022-08-15,08:44:09.000,227,9579349,404,0,1660553049,5344.986079219998,-923.3212000499989,25099.842936959998 2022-08-15,08:44:10.000,227,9579406,-795,0,1660553050,5345.013024459993,-923.3212000499989,25099.835949840002 2022-08-15,08:44:11.000,227,9579371,685,0,1660553051,5344.972606599993,-923.4128387399978,25099.842936959998 2022-08-15,08:44:12.000,227,9579379,845,0,1660553052,5344.938925049995,-923.3634948300023,25099.808001360005 2022-08-15,08:44:13.000,227,9579428,-795,0,1660553053,5344.959133979995,-923.3141509199995,25099.780052880007 2022-08-15,08:44:14.000,227,9579357,-675,0,1660553054,5345.053442319993,-923.2930035300014,25099.891846799997 2022-08-15,08:44:15.000,227,9579393,725,0,1660553055,5345.1275417299985,-923.3212000499989,25099.905821040004 2022-08-15,08:44:16.000,227,9579411,-795,0,1660553056,5345.0938601799935,-923.3282491799982,25099.91280816 2022-08-15,08:44:17.000,227,9579352,-795,0,1660553057,5345.0938601799935,-923.2930035300014,25099.898833920008 2022-08-15,08:44:18.000,227,9579360,765,0,1660553058,5345.100596489996,-923.2930035300014,25099.905821040004 2022-08-15,08:44:19.000,227,9579391,-795,0,1660553059,5345.0938601799935,-923.2789052699954,25099.898833920008 2022-08-15,08:44:20.000,227,9579444,445,0,1660553060,5345.114069109994,-923.2789052699954,25099.86389832 2022-08-15,08:44:21.000,227,9579392,-315,0,1660553061,5345.141014349996,-923.2013648399952,25099.905821040004 2022-08-15,08:44:22.000,227,9579387,-795,0,1660553062,5345.120805419996,-923.2648070099967,25099.86389832 2022-08-15,08:44:23.000,227,9579387,-795,0,1660553063,5345.147750659999,-923.3141509199995,25099.93376952 2022-08-15,08:44:24.000,227,9579352,965,0,1660553064,5345.221850069996,-923.1802174499971,25099.989666479996 2022-08-15,08:44:25.000,227,9579316,285,0,1660553065,5345.255531619994,-923.2859544000021,25100.0315892 2022-08-15,08:44:26.000,227,9579411,924,0,1660553066,5345.174695899994,-923.1731683199978,25099.91280816 2022-08-15,08:44:27.000,227,9579418,-795,0,1660553067,5345.221850069996,-923.1167752799956,25099.940756639997 2022-08-15,08:44:28.000,227,9579372,-795,0,1660553068,5345.2420589999965,-922.9616944199952,25099.996653600007 2022-08-15,08:44:29.000,227,9579344,-795,0,1660553069,5345.269004239999,-923.1731683199978,25100.059537679997 2022-08-15,08:44:30.000,227,9579410,605,0,1660553070,5345.269004239999,-923.250708749998,25100.087486159995 2022-08-15,08:44:31.000,227,9579352,-795,0,1660553071,5345.3363673399945,-923.2577578799974,25100.122421760003 2022-08-15,08:44:32.000,227,9579346,-795,0,1660553072,5345.343103649997,-923.342347439997,25100.108447519997 2022-08-15,08:44:33.000,227,9579329,-795,0,1660553073,5345.262267929997,-923.3564456999957,25100.045563440006 2022-08-15,08:44:34.000,227,9579432,1005,0,1660553074,5345.356576269995,-923.3916913499997,25100.164344480007 2022-08-15,08:44:35.000,227,9579410,404,0,1660553075,5345.363312579997,-923.1872665799965,25100.157357359996 2022-08-15,08:44:36.000,227,9579372,-795,0,1660553076,5345.349839959992,-923.1238244100023,25100.164344480007 2022-08-15,08:44:37.000,227,9579306,-795,0,1660553077,5345.269004239999,-923.1802174499971,25100.108447519997 2022-08-15,08:44:38.000,227,9579356,-795,0,1660553078,5345.289213169999,-923.2013648399952,25100.157357359996 2022-08-15,08:44:39.000,227,9579335,924,0,1660553079,5345.396994129995,-923.2225122300006,25100.24818992 2022-08-15,08:44:40.000,227,9579376,-795,0,1660553080,5345.302685789997,-923.1520209299997,25100.227228559997 2022-08-15,08:44:41.000,227,9579363,-795,0,1660553081,5345.370048889992,-923.2225122300006,25100.262164160005 2022-08-15,08:44:42.000,227,9579446,-274,0,1660553082,5345.356576269995,-923.2789052699954,25100.30408688001 2022-08-15,08:44:43.000,227,9579384,-795,0,1660553083,5345.349839959992,-923.2436596199987,25100.290112640003 2022-08-15,08:44:44.000,227,9579355,-795,0,1660553084,5345.228586379999,-923.2225122300006,25100.171331600002 2022-08-15,08:44:45.000,227,9579313,605,0,1660553085,5345.329631029999,-923.1872665799965,25100.31806112 2022-08-15,08:44:46.000,227,9579341,685,0,1660553086,5345.349839959992,-923.2154631000012,25100.339022480002 2022-08-15,08:44:47.000,227,9579380,-795,0,1660553087,5345.3363673399945,-923.2718561399961,25100.359983840004 2022-08-15,08:44:48.000,227,9579326,-795,0,1660553088,5345.309422099999,-923.3071017900002,25100.332035360007 2022-08-15,08:44:49.000,227,9579377,-795,0,1660553089,5345.403730439997,-923.342347439997,25100.408893680004 2022-08-15,08:44:50.000,227,9579368,-795,0,1660553090,5345.390257819992,-923.3141509199995,25100.43684216 2022-08-15,08:44:51.000,227,9579401,-795,0,1660553091,5345.349839959992,-923.3705439600017,25100.339022480002 2022-08-15,08:44:52.000,227,9579398,-795,0,1660553092,5345.295949479994,-923.377593090001,25100.290112640003 2022-08-15,08:44:53.000,227,9579367,-795,0,1660553093,5345.329631029999,-923.3916913499997,25100.332035360007 2022-08-15,08:44:54.000,227,9579362,924,0,1660553094,5345.410466749992,-923.4128387399978,25100.43684216 2022-08-15,08:44:55.000,227,9579385,605,0,1660553095,5345.423939369997,-923.4974282999974,25100.4158808 2022-08-15,08:44:56.000,227,9579357,-795,0,1660553096,5345.329631029999,-923.3987404799991,25100.36697096 2022-08-15,08:44:57.000,227,9579395,485,0,1660553097,5345.430675679992,-923.4480843900019,25100.443829279997 2022-08-15,08:44:58.000,227,9579399,-795,0,1660553098,5345.423939369997,-923.4621826500006,25100.457803520003 2022-08-15,08:44:59.000,227,9579377,-795,0,1660553099,5345.410466749992,-923.4833300399987,25100.443829279997 2022-08-15,08:45:00.000,227,9579390,645,0,1660553100,5345.329631029999,-923.5538213399996,25100.408893680004 2022-08-15,08:45:01.000,227,9579430,645,0,1660553101,5345.349839959992,-923.5397230800008,25100.36697096 2022-08-15,08:45:02.000,227,9579356,-795,0,1660553102,5345.376785199995,-923.5044774299968,25100.394919439997 2022-08-15,08:45:03.000,227,9579362,-274,0,1660553103,5345.376785199995,-923.4762809099993,25100.429855040005 2022-08-15,08:45:04.000,227,9579355,-795,0,1660553104,5345.457620919995,-923.5115265599961,25100.478764880005 2022-08-15,08:45:05.000,227,9579339,605,0,1660553105,5345.4845661599975,-923.5679195999983,25100.499726240007 2022-08-15,08:45:06.000,227,9579364,-795,0,1660553106,5345.4845661599975,-923.5538213399996,25100.53466184 2022-08-15,08:45:07.000,227,9579338,965,0,1660553107,5345.390257819992,-923.6877548100019,25100.422867919995 2022-08-15,08:45:08.000,227,9579416,-795,0,1660553108,5345.403730439997,-923.927425230002,25100.450816400007 2022-08-15,08:45:09.000,227,9579346,285,0,1660553109,5345.4845661599975,-923.800540889999,25100.47177776001 2022-08-15,08:45:10.000,227,9579382,-795,0,1660553110,5345.329631029999,-924.498404760001,25100.24818992 2022-08-15,08:45:11.000,227,9579406,-795,0,1660553111,5345.403730439997,-924.9636473399951,25100.36697096 2022-08-15,08:45:12.000,227,9579365,1085,0,1660553112,5345.491302469993,-925.2667599299966,25100.527674720004 2022-08-15,08:45:13.000,227,9579389,-795,0,1660553113,5345.4845661599975,-925.1892194999964,25100.499726240007 2022-08-15,08:45:14.000,227,9579390,-795,0,1660553114,5345.471093539993,-925.0129912499979,25100.527674720004 2022-08-15,08:45:15.000,227,9579384,-795,0,1660553115,5345.403730439997,-925.182170369997,25100.36697096 2022-08-15,08:45:16.000,227,9579376,-795,0,1660553116,5345.383521509997,-925.3302020999981,25100.43684216 2022-08-15,08:45:17.000,227,9579380,525,0,1660553117,5345.403730439997,-925.1680721099983,25100.457803520003 2022-08-15,08:45:18.000,227,9579391,-354,0,1660553118,5345.396994129995,-925.1680721099983,25100.373958079996 2022-08-15,08:45:19.000,227,9579312,-795,0,1660553119,5345.390257819992,-925.1398755900009,25100.408893680004 2022-08-15,08:45:20.000,227,9579364,-195,0,1660553120,5345.437411989995,-925.1116790699962,25100.47177776001 2022-08-15,08:45:21.000,227,9579365,645,0,1660553121,5345.423939369997,-925.1398755900009,25100.429855040005 2022-08-15,08:45:22.000,227,9579377,-795,0,1660553122,5345.343103649997,-925.2244651500005,25100.422867919995 2022-08-15,08:45:23.000,227,9579353,1245,0,1660553123,5345.302685789997,-925.182170369997,25100.394919439997 2022-08-15,08:45:24.000,227,9579366,124,0,1660553124,5345.295949479994,-925.287907320002,25100.373958079996 2022-08-15,08:45:25.000,227,9579371,-795,0,1660553125,5345.329631029999,-925.0834825499987,25100.35299672001 2022-08-15,08:45:26.000,227,9579323,45,0,1660553126,5345.295949479994,-925.1751212399977,25100.311074000005 2022-08-15,08:45:27.000,227,9579414,-195,0,1660553127,5345.201641139996,-925.1187281999955,25100.26915128 2022-08-15,08:45:28.000,227,9579361,-795,0,1660553128,5345.248795309999,-925.1680721099983,25100.359983840004 2022-08-15,08:45:29.000,227,9579320,-354,0,1660553129,5345.322894719997,-924.9918438599998,25100.394919439997 2022-08-15,08:45:30.000,227,9579431,445,0,1660553130,5345.302685789997,-925.06938429,25100.4158808 2022-08-15,08:45:31.000,227,9579391,-795,0,1660553131,5345.262267929997,-925.0411877699953,25100.359983840004 2022-08-15,08:45:32.000,227,9579405,-795,0,1660553132,5345.181432209996,-925.1398755900009,25100.255177039995 2022-08-15,08:45:33.000,227,9579371,-795,0,1660553133,5345.269004239999,-925.2456125399985,25100.30408688001 2022-08-15,08:45:34.000,227,9579358,645,0,1660553134,5345.295949479994,-925.1398755900009,25100.35299672001 2022-08-15,08:45:35.000,227,9579329,-795,0,1660553135,5345.188168519999,-925.0975808099975,25100.206267199996 2022-08-15,08:45:36.000,227,9579281,-795,0,1660553136,5345.235322689994,-925.034138639996,25100.35299672001 2022-08-15,08:45:37.000,227,9579381,-795,0,1660553137,5345.316158409994,-925.034138639996,25100.36697096 2022-08-15,08:45:38.000,227,9579399,-795,0,1660553138,5345.302685789997,-925.06938429,25100.408893680004 2022-08-15,08:45:39.000,227,9579317,-795,0,1660553139,5345.329631029999,-925.0552860300013,25100.346009599998 2022-08-15,08:45:40.000,227,9579395,-795,0,1660553140,5345.3363673399945,-925.1046299399968,25100.35299672001 2022-08-15,08:45:41.000,227,9579366,-795,0,1660553141,5345.356576269995,-925.1257773300022,25100.339022480002 2022-08-15,08:45:42.000,227,9579358,-155,0,1660553142,5345.3363673399945,-925.1680721099983,25100.283125520007 2022-08-15,08:45:43.000,227,9579387,-795,0,1660553143,5345.3363673399945,-925.2174160200011,25100.339022480002 2022-08-15,08:45:44.000,227,9579363,-795,0,1660553144,5345.370048889992,-925.287907320002,25100.443829279997 2022-08-15,08:45:45.000,227,9579391,-795,0,1660553145,5345.376785199995,-925.3513494899962,25100.478764880005 2022-08-15,08:45:46.000,227,9579381,-795,0,1660553146,5345.356576269995,-925.3443003599969,25100.4158808 2022-08-15,08:45:47.000,227,9579364,-795,0,1660553147,5345.262267929997,-925.3231529699988,25100.339022480002 2022-08-15,08:45:48.000,227,9579321,445,0,1660553148,5345.322894719997,-925.4359390499958,25100.332035360007 2022-08-15,08:45:49.000,227,9579292,-795,0,1660553149,5345.322894719997,-925.5205286099954,25100.443829279997 2022-08-15,08:45:50.000,227,9579387,-795,0,1660553150,5345.275740549994,-925.9011816299972,25100.346009599998 2022-08-15,08:45:51.000,227,9579370,-795,0,1660553151,5345.295949479994,-926.0069185800021,25100.373958079996 2022-08-15,08:45:52.000,227,9579313,-795,0,1660553152,5345.322894719997,-925.9998694499955,25100.46479064 2022-08-15,08:45:53.000,227,9579312,-795,0,1660553153,5345.329631029999,-925.9998694499955,25100.478764880005 2022-08-15,08:45:54.000,227,9579329,-795,0,1660553154,5345.309422099999,-926.0210168400008,25100.527674720004 2022-08-15,08:45:55.000,227,9579349,-795,0,1660553155,5345.221850069996,-925.9787220599974,25100.394919439997 2022-08-15,08:45:56.000,227,9579426,1085,0,1660553156,5345.255531619994,-926.0139677100015,25100.443829279997 2022-08-15,08:45:57.000,227,9579368,-795,0,1660553157,5345.302685789997,-925.7954446799995,25100.43684216 2022-08-15,08:45:58.000,227,9579404,-795,0,1660553158,5345.295949479994,-925.8236411999969,25100.450816400007 2022-08-15,08:45:59.000,227,9579424,285,0,1660553159,5345.316158409994,-925.7883955500001,25100.4158808 2022-08-15,08:46:00.000,227,9579364,-795,0,1660553160,5345.322894719997,-925.7883955500001,25100.506713360002 2022-08-15,08:46:01.000,227,9579370,-795,0,1660553161,5345.363312579997,-925.858886850001,25100.5556232 2022-08-15,08:46:02.000,227,9579443,-795,0,1660553162,5345.269004239999,-925.8659359800004,25100.513700479998 2022-08-15,08:46:03.000,227,9579373,805,0,1660553163,5345.309422099999,-925.9011816299972,25100.513700479998 2022-08-15,08:46:04.000,227,9579416,765,0,1660553164,5345.269004239999,-925.8729851099997,25100.499726240007 2022-08-15,08:46:05.000,227,9579424,685,0,1660553165,5345.316158409994,-925.9011816299972,25100.527674720004 2022-08-15,08:46:06.000,227,9579406,-795,0,1660553166,5345.289213169999,-925.8447885900023,25100.47177776001 2022-08-15,08:46:07.000,227,9579387,-795,0,1660553167,5345.309422099999,-925.7390516399973,25100.5556232 2022-08-15,08:46:08.000,227,9579389,-795,0,1660553168,5345.302685789997,-925.8024938099989,25100.52068760001 2022-08-15,08:46:09.000,227,9579325,485,0,1660553169,5345.383521509997,-925.7461007699967,25100.63946864001 2022-08-15,08:46:10.000,227,9579449,-795,0,1660553170,5345.383521509997,-925.8095429399982,25100.646455760005 2022-08-15,08:46:11.000,227,9579402,-795,0,1660553171,5345.3363673399945,-925.7249533799986,25100.597545920005 2022-08-15,08:46:12.000,227,9579334,-795,0,1660553172,5345.289213169999,-925.732002509998,25100.5556232 2022-08-15,08:46:13.000,227,9579391,765,0,1660553173,5345.322894719997,-925.7531498999961,25100.5556232 2022-08-15,08:46:14.000,227,9579404,-795,0,1660553174,5345.410466749992,-925.732002509998,25100.611520159997 2022-08-15,08:46:15.000,227,9579346,-795,0,1660553175,5345.430675679992,-925.6967568600012,25100.709339839996 2022-08-15,08:46:16.000,227,9579379,525,0,1660553176,5345.4845661599975,-925.7179042499993,25100.667417120007 2022-08-15,08:46:17.000,227,9579389,-795,0,1660553177,5345.471093539993,-925.619216430001,25100.744275440004 2022-08-15,08:46:18.000,227,9579348,445,0,1660553178,5345.423939369997,-925.6967568600012,25100.576584560004 2022-08-15,08:46:19.000,227,9579421,-475,0,1660553179,5345.457620919995,-925.5698725199982,25100.716326960006 2022-08-15,08:46:20.000,227,9579391,-795,0,1660553180,5345.511511399993,-925.6051181700022,25100.765236800005 2022-08-15,08:46:21.000,227,9579416,-795,0,1660553181,5345.518247709995,-925.527577740002,25100.744275440004 2022-08-15,08:46:22.000,227,9579327,-795,0,1660553182,5345.491302469993,-925.4500373100018,25100.681391359998 2022-08-15,08:46:23.000,227,9579364,805,0,1660553183,5345.558665569995,-925.3724968800016,25100.75126256 2022-08-15,08:46:24.000,227,9579360,-795,0,1660553184,5345.632764979993,-925.5346268700014,25100.835108000007 2022-08-15,08:46:25.000,227,9579391,525,0,1660553185,5345.666446529998,-925.3795460100009,25100.925940559995 2022-08-15,08:46:26.000,227,9579413,-395,0,1660553186,5345.686655459998,-925.4147916599977,25100.828120879996 2022-08-15,08:46:27.000,227,9579367,445,0,1660553187,5345.619292359996,-925.4852829599986,25100.765236800005 2022-08-15,08:46:28.000,227,9579400,-795,0,1660553188,5345.565401879998,-925.400693399999,25100.667417120007 2022-08-15,08:46:29.000,227,9579307,-795,0,1660553189,5345.646237599998,-925.3795460100009,25100.835108000007 2022-08-15,08:46:30.000,227,9579292,-795,0,1660553190,5345.733809629994,-925.5064303499967,25100.925940559995 2022-08-15,08:46:31.000,227,9579381,645,0,1660553191,5345.754018559994,-925.3443003599969,25100.9399148 2022-08-15,08:46:32.000,227,9579392,-795,0,1660553192,5345.807909039999,-925.2526616699979,25100.91895344 2022-08-15,08:46:33.000,227,9579371,885,0,1660553193,5345.740545939996,-925.3020055800007,25100.960876160003 2022-08-15,08:46:34.000,227,9579414,-795,0,1660553194,5345.794436419994,-925.3161038399994,25101.009786000002 2022-08-15,08:46:35.000,227,9579342,-795,0,1660553195,5345.801172729996,-925.5205286099954,25100.981837520005 2022-08-15,08:46:36.000,227,9579352,-195,0,1660553196,5345.794436419994,-925.0059421199985,25100.97485040001 2022-08-15,08:46:37.000,227,9579396,1045,0,1660553197,5345.754018559994,-925.4500373100018,25100.91895344 2022-08-15,08:46:38.000,227,9579347,-795,0,1660553198,5345.814645349994,-925.4711846999999,25100.995811759996 2022-08-15,08:46:39.000,227,9579351,-795,0,1660553199,5345.801172729996,-925.4852829599986,25100.995811759996 2022-08-15,08:46:40.000,227,9579358,-795,0,1660553200,5345.834854279994,-925.5416760000007,25101.05869584 2022-08-15,08:46:41.000,227,9579391,-795,0,1660553201,5345.848326899999,-925.5487251300001,25101.065682959998 2022-08-15,08:46:42.000,227,9579423,124,0,1660553202,5345.848326899999,-925.4993812199973,25101.002798880007 2022-08-15,08:46:43.000,227,9579355,-795,0,1660553203,5345.7472822499985,-925.0834825499987,25100.96786328 2022-08-15,08:46:44.000,227,9579339,-354,0,1660553204,5345.774227489994,-925.0834825499987,25100.960876160003 2022-08-15,08:46:45.000,227,9579330,605,0,1660553205,5345.794436419994,-925.1187281999955,25101.044721599996 2022-08-15,08:46:46.000,227,9579425,-795,0,1660553206,5345.814645349994,-925.06938429,25101.08664432 2022-08-15,08:46:47.000,227,9579338,525,0,1660553207,5345.794436419994,-925.0764334199994,25101.02376024001 2022-08-15,08:46:48.000,227,9579412,205,0,1660553208,5345.754018559994,-925.1046299399968,25101.016773119998 2022-08-15,08:46:49.000,227,9579348,805,0,1660553209,5345.814645349994,-925.0905316799981,25101.08664432 2022-08-15,08:46:50.000,227,9579392,765,0,1660553210,5345.801172729996,-925.0834825499987,25101.079657200004 2022-08-15,08:46:51.000,227,9579395,85,0,1660553211,5345.767491179999,-925.2033177599951,25101.05869584 2022-08-15,08:46:52.000,227,9579399,924,0,1660553212,5345.370048889992,-924.8438121299987,25100.290112640003 2022-08-15,08:46:53.000,227,9579372,85,0,1660553213,5345.679919149996,-925.182170369997,25100.849082239998 2022-08-15,08:46:54.000,227,9579343,-635,0,1660553214,5345.740545939996,-924.5336504099978,25101.030747360004 2022-08-15,08:46:55.000,227,9579373,-795,0,1660553215,5345.848326899999,-924.850861259998,25101.100618560005 2022-08-15,08:46:56.000,227,9579419,-795,0,1660553216,5345.834854279994,-924.850861259998,25101.121579920007 2022-08-15,08:46:57.000,227,9579327,-795,0,1660553217,5345.814645349994,-924.6957803999976,25101.121579920007 2022-08-15,08:46:58.000,227,9579443,845,0,1660553218,5345.780963799996,-924.6534856200014,25101.030747360004 2022-08-15,08:46:59.000,227,9579387,605,0,1660553219,5345.801172729996,-924.7733208299978,25101.05869584 2022-08-15,08:47:00.000,227,9579376,-795,0,1660553220,5345.767491179999,-924.82971387,25101.016773119998 2022-08-15,08:47:01.000,227,9579388,-475,0,1660553221,5345.821381659996,-924.7521734399998,25101.121579920007 2022-08-15,08:47:02.000,227,9579335,404,0,1660553222,5345.646237599998,-924.9072543000002,25100.8700436 2022-08-15,08:47:03.000,227,9579374,-795,0,1660553223,5345.801172729996,-924.7169277899957,25101.051708720006 2022-08-15,08:47:04.000,227,9579356,885,0,1660553224,5345.787700109999,-924.7310260500017,25101.05869584 2022-08-15,08:47:05.000,227,9579412,445,0,1660553225,5345.828117969999,-924.7803699599972,25101.093631439995 2022-08-15,08:47:06.000,227,9579471,-795,0,1660553226,5345.828117969999,-924.82971387,25101.10760568 2022-08-15,08:47:07.000,227,9579384,-795,0,1660553227,5345.780963799996,-925.1539738499996,25101.093631439995 2022-08-15,08:47:08.000,227,9579415,485,0,1660553228,5345.7472822499985,-925.1751212399977,25101.002798880007 2022-08-15,08:47:09.000,227,9579381,-795,0,1660553229,5345.679919149996,-925.3020055800007,25101.02376024001 2022-08-15,08:47:10.000,227,9579383,-795,0,1660553230,5345.754018559994,-925.2808581899953,25101.08664432 2022-08-15,08:47:11.000,227,9579372,445,0,1660553231,5345.733809629994,-925.1962686299958,25101.114592799997 2022-08-15,08:47:12.000,227,9579358,1045,0,1660553232,5345.720337009996,-924.9072543000002,25101.093631439995 2022-08-15,08:47:13.000,227,9579329,725,0,1660553233,5345.720337009996,-924.942499949997,25101.030747360004 2022-08-15,08:47:14.000,227,9579375,765,0,1660553234,5345.740545939996,-924.9636473399951,25101.13555416 2022-08-15,08:47:15.000,227,9579359,-795,0,1660553235,5345.706864389998,-924.9565982099957,25100.995811759996 2022-08-15,08:47:16.000,227,9579412,-795,0,1660553236,5345.686655459998,-924.9777456000011,25101.051708720006 2022-08-15,08:47:17.000,227,9579380,-795,0,1660553237,5345.605819739998,-925.0270895099966,25100.925940559995 2022-08-15,08:47:18.000,227,9579380,-795,0,1660553238,5345.605819739998,-925.4570864400011,25100.953889040007 2022-08-15,08:47:19.000,227,9579360,-635,0,1660553239,5345.679919149996,-925.4993812199973,25101.072670080008 2022-08-15,08:47:20.000,227,9579366,-795,0,1660553240,5345.646237599998,-925.2597107999973,25101.065682959998 2022-08-15,08:47:21.000,227,9579442,1405,0,1660553241,5345.639501289996,-925.034138639996,25101.079657200004 2022-08-15,08:47:22.000,227,9579411,605,0,1660553242,5345.545192949998,-925.0482369000019,25100.97485040001 2022-08-15,08:47:23.000,227,9579420,845,0,1660553243,5345.5990834299955,-925.0623351600007,25100.981837520005 2022-08-15,08:47:24.000,227,9579360,-795,0,1660553244,5345.565401879998,-925.1116790699962,25100.97485040001 2022-08-15,08:47:25.000,227,9579366,-795,0,1660553245,5345.531720329993,-925.0834825499987,25101.002798880007 2022-08-15,08:47:26.000,227,9579419,-795,0,1660553246,5345.477829849995,-925.1046299399968,25100.96786328 2022-08-15,08:47:27.000,227,9579350,-795,0,1660553247,5345.4845661599975,-925.1328264600015,25100.97485040001 2022-08-15,08:47:28.000,227,9579350,-795,0,1660553248,5345.511511399993,-925.0905316799981,25101.030747360004 2022-08-15,08:47:29.000,227,9579406,-675,0,1660553249,5345.410466749992,-925.1328264600015,25100.953889040007 2022-08-15,08:47:30.000,227,9579410,-155,0,1660553250,5345.396994129995,-925.1257773300022,25100.904979200008 2022-08-15,08:47:31.000,227,9579373,-795,0,1660553251,5345.410466749992,-925.1328264600015,25100.960876160003 2022-08-15,08:47:32.000,227,9579314,-795,0,1660553252,5345.349839959992,-925.1257773300022,25100.842095120002 2022-08-15,08:47:33.000,227,9579364,165,0,1660553253,5345.376785199995,-925.1257773300022,25100.863056480004 2022-08-15,08:47:34.000,227,9579346,-795,0,1660553254,5345.430675679992,-925.1257773300022,25100.946901919997 2022-08-15,08:47:35.000,227,9579386,-795,0,1660553255,5345.444148299997,-925.1046299399968,25100.97485040001 2022-08-15,08:47:36.000,227,9579352,-795,0,1660553256,5345.430675679992,-925.1257773300022,25100.932927680005 2022-08-15,08:47:37.000,227,9579354,445,0,1660553257,5345.396994129995,-925.1046299399968,25100.911966320004 2022-08-15,08:47:38.000,227,9579355,-795,0,1660553258,5345.4508846099925,-925.0764334199994,25100.904979200008 2022-08-15,08:47:39.000,227,9579388,165,0,1660553259,5345.376785199995,-925.06938429,25100.8700436 2022-08-15,08:47:40.000,227,9579381,1245,0,1660553260,5345.383521509997,-925.0905316799981,25100.835108000007 2022-08-15,08:47:41.000,227,9579271,565,0,1660553261,5345.403730439997,-925.0764334199994,25100.835108000007 2022-08-15,08:47:42.000,227,9579358,325,0,1660553262,5345.329631029999,-925.0623351600007,25100.835108000007 2022-08-15,08:47:43.000,227,9579366,-795,0,1660553263,5345.383521509997,-925.0129912499979,25100.814146640005 2022-08-15,08:47:44.000,227,9579365,-795,0,1660553264,5345.430675679992,-925.034138639996,25100.842095120002 2022-08-15,08:47:45.000,227,9579368,-315,0,1660553265,5345.423939369997,-925.0482369000019,25100.904979200008 2022-08-15,08:47:46.000,227,9579392,-795,0,1660553266,5345.464357229997,-925.0764334199994,25100.91895344 2022-08-15,08:47:47.000,227,9579356,-795,0,1660553267,5345.3363673399945,-925.0834825499987,25100.77222392 2022-08-15,08:47:48.000,227,9579360,-795,0,1660553268,5345.343103649997,-925.0623351600007,25100.835108000007 2022-08-15,08:47:49.000,227,9579397,-795,0,1660553269,5345.376785199995,-925.0552860300013,25100.828120879996 2022-08-15,08:47:50.000,227,9579434,765,0,1660553270,5345.316158409994,-925.0975808099975,25100.765236800005 2022-08-15,08:47:51.000,227,9579411,-795,0,1660553271,5345.410466749992,-924.9918438599998,25100.877030719996 2022-08-15,08:47:52.000,227,9579360,765,0,1660553272,5345.396994129995,-924.9918438599998,25100.835108000007 2022-08-15,08:47:53.000,227,9579354,-795,0,1660553273,5345.3363673399945,-925.2174160200011,25100.8001724 2022-08-15,08:47:54.000,227,9579366,-795,0,1660553274,5345.390257819992,-925.732002509998,25100.85606936001 2022-08-15,08:47:55.000,227,9579406,285,0,1660553275,5345.356576269995,-925.7038059900005,25100.779211039997 2022-08-15,08:47:56.000,227,9579334,-795,0,1660553276,5345.329631029999,-925.7601990299954,25100.786198160007 2022-08-15,08:47:57.000,227,9579404,-795,0,1660553277,5345.255531619994,-925.7883955500001,25100.65344288 2022-08-15,08:47:58.000,227,9579330,-795,0,1660553278,5345.302685789997,-925.8095429399982,25100.667417120007 2022-08-15,08:47:59.000,227,9579402,565,0,1660553279,5345.322894719997,-925.8236411999969,25100.814146640005 2022-08-15,08:48:00.000,227,9579399,725,0,1660553280,5345.295949479994,-926.1690485700019,25100.72331408 2022-08-15,08:48:01.000,227,9579410,-795,0,1660553281,5345.3363673399945,-926.3382276900011,25100.77222392 2022-08-15,08:48:02.000,227,9579393,-434,0,1660553282,5345.235322689994,-925.8518377200016,25100.68837848001 2022-08-15,08:48:03.000,227,9579396,-475,0,1660553283,5345.2420589999965,-925.8518377200016,25100.681391359998 2022-08-15,08:48:04.000,227,9579336,725,0,1660553284,5345.2420589999965,-925.8659359800004,25100.716326960006 2022-08-15,08:48:05.000,227,9579367,645,0,1660553285,5345.2420589999965,-925.8729851099997,25100.63946864001 2022-08-15,08:48:06.000,227,9579300,325,0,1660553286,5345.228586379999,-925.8870833699984,25100.618507280007 2022-08-15,08:48:07.000,227,9579415,685,0,1660553287,5345.167959589999,-925.8870833699984,25100.68837848001 2022-08-15,08:48:08.000,227,9579347,-235,0,1660553288,5345.174695899994,-925.9152798899959,25100.611520159997 2022-08-15,08:48:09.000,227,9579389,-795,0,1660553289,5345.181432209996,-925.9082307599965,25100.660429999996 2022-08-15,08:48:10.000,227,9579402,-795,0,1660553290,5345.154486969994,-925.9293781500019,25100.63248152 2022-08-15,08:48:11.000,227,9579405,-595,0,1660553291,5345.0938601799935,-925.9998694499955,25100.58357168 2022-08-15,08:48:12.000,227,9579382,-795,0,1660553292,5345.026497079998,-926.0210168400008,25100.53466184 2022-08-15,08:48:13.000,227,9579380,-795,0,1660553293,5344.959133979995,-925.8518377200016,25100.46479064 2022-08-15,08:48:14.000,227,9579364,-795,0,1660553294,5345.019760769996,-925.9011816299972,25100.562610319997 2022-08-15,08:48:15.000,227,9579330,845,0,1660553295,5345.013024459993,-925.6544620799978,25100.527674720004 2022-08-15,08:48:16.000,227,9579391,245,0,1660553296,5344.959133979995,-925.6756094699958,25100.492739119996 2022-08-15,08:48:17.000,227,9579323,-795,0,1660553297,5344.898507189995,-925.7179042499993,25100.485752 2022-08-15,08:48:18.000,227,9579419,-795,0,1660553298,5344.891770879993,-925.6826585999952,25100.52068760001 2022-08-15,08:48:19.000,227,9579336,-795,0,1660553299,5344.8513530199925,-925.7390516399973,25100.380945200006 2022-08-15,08:48:20.000,227,9579447,-315,0,1660553300,5344.804198849997,-925.7249533799986,25100.401906560008 2022-08-15,08:48:21.000,227,9579330,-675,0,1660553301,5344.804198849997,-926.1408520499972,25100.339022480002 2022-08-15,08:48:22.000,227,9579414,325,0,1660553302,5344.709890509999,-926.3734733399979,25100.311074000005 2022-08-15,08:48:23.000,227,9579364,-795,0,1660553303,5344.723363129997,-926.4651120299968,25100.35299672001 2022-08-15,08:48:24.000,227,9579332,885,0,1660553304,5344.757044679995,-926.4721611599962,25100.422867919995 2022-08-15,08:48:25.000,227,9579351,-74,0,1660553305,5344.743572059997,-926.3382276900011,25100.380945200006 2022-08-15,08:48:26.000,227,9579381,845,0,1660553306,5344.703154199997,-926.1690485700019,25100.346009599998 2022-08-15,08:48:27.000,227,9579360,-795,0,1660553307,5344.588636929999,-926.1619994399953,25100.255177039995 2022-08-15,08:48:28.000,227,9579426,645,0,1660553308,5344.642527409997,-926.2536381300015,25100.171331600002 2022-08-15,08:48:29.000,227,9579353,404,0,1660553309,5344.615582169994,-926.6060946299986,25100.241202800004 2022-08-15,08:48:30.000,227,9579394,-795,0,1660553310,5344.521273829996,-926.6624876700007,25100.192292960004 2022-08-15,08:48:31.000,227,9579385,-795,0,1660553311,5344.521273829996,-926.6906841899981,25100.157357359996 2022-08-15,08:48:32.000,227,9579382,-434,0,1660553312,5344.615582169994,-926.6554385400013,25100.19928008 2022-08-15,08:48:33.000,227,9579381,-795,0,1660553313,5344.548219069999,-926.5990454999992,25100.12940888 2022-08-15,08:48:34.000,227,9579426,-795,0,1660553314,5344.588636929999,-926.5637998499951,25100.206267199996 2022-08-15,08:48:35.000,227,9579376,-795,0,1660553315,5344.507801209998,-926.2747855199996,25100.143383120005 2022-08-15,08:48:36.000,227,9579366,-795,0,1660553316,5344.534746449994,-926.3170802999957,25100.115434640007 2022-08-15,08:48:37.000,227,9579300,525,0,1660553317,5344.453910729993,-926.3382276900011,25099.961718 2022-08-15,08:48:38.000,227,9579371,-795,0,1660553318,5344.460647039996,-926.3311785600017,25100.024602080004 2022-08-15,08:48:39.000,227,9579402,-555,0,1660553319,5344.561691689996,-926.1831468300006,25100.1014604 2022-08-15,08:48:40.000,227,9579356,-235,0,1660553320,5344.5280101399985,-926.3523259499998,25100.122421760003 2022-08-15,08:48:41.000,227,9579341,-795,0,1660553321,5344.507801209998,-926.3593750799992,25100.108447519997 2022-08-15,08:48:42.000,227,9579428,-795,0,1660553322,5344.460647039996,-926.3875715999966,25100.0315892 2022-08-15,08:48:43.000,227,9579404,-795,0,1660553323,5344.467383349998,-926.3875715999966,25100.059537679997 2022-08-15,08:48:44.000,227,9579362,-235,0,1660553324,5344.460647039996,-926.3875715999966,25099.98267936 2022-08-15,08:48:45.000,227,9579336,1045,0,1660553325,5344.440438109996,-926.3664242099985,25100.045563440006 2022-08-15,08:48:46.000,227,9579364,-795,0,1660553326,5344.413492869993,-926.3875715999966,25099.954730880003 2022-08-15,08:48:47.000,227,9579377,-795,0,1660553327,5344.413492869993,-926.3805224699972,25099.926782400005 2022-08-15,08:48:48.000,227,9579392,124,0,1660553328,5344.453910729993,-926.3664242099985,25100.059537679997 2022-08-15,08:48:49.000,227,9579379,-795,0,1660553329,5344.426965489998,-926.3805224699972,25100.087486159995 2022-08-15,08:48:50.000,227,9579372,-795,0,1660553330,5344.440438109996,-926.3805224699972,25100.003640720002 2022-08-15,08:48:51.000,227,9579374,-795,0,1660553331,5344.332657149993,-926.3452768200004,25099.91280816 2022-08-15,08:48:52.000,227,9579360,1245,0,1660553332,5344.312448219993,-926.3523259499998,25099.898833920008 2022-08-15,08:48:53.000,227,9579343,485,0,1660553333,5344.305711909998,-926.3734733399979,25099.919795279995 2022-08-15,08:48:54.000,227,9579360,-795,0,1660553334,5344.373075009993,-926.3593750799992,25100.024602080004 2022-08-15,08:48:55.000,227,9579445,-795,0,1660553335,5344.386547629998,-926.3805224699972,25100.024602080004 2022-08-15,08:48:56.000,227,9579395,-795,0,1660553336,5344.366338699998,-926.3805224699972,25099.996653600007 2022-08-15,08:48:57.000,227,9579330,965,0,1660553337,5344.339393459995,-926.4016698599953,25099.961718 2022-08-15,08:48:58.000,227,9579424,-795,0,1660553338,5344.386547629998,-926.3805224699972,25099.98267936 2022-08-15,08:48:59.000,227,9579334,-795,0,1660553339,5344.352866079993,-926.42986638,25099.93376952 2022-08-15,08:49:00.000,227,9579373,-114,0,1660553340,5344.352866079993,-926.4439646399987,25099.877872560006 2022-08-15,08:49:01.000,227,9579342,-795,0,1660553341,5344.332657149993,-926.408718990002,25099.926782400005 2022-08-15,08:49:02.000,227,9579358,-795,0,1660553342,5344.272030359993,-926.42986638,25099.891846799997 2022-08-15,08:49:03.000,227,9579368,-795,0,1660553343,5344.332657149993,-926.4580628999975,25099.891846799997 2022-08-15,08:49:04.000,227,9579360,-795,0,1660553344,5344.393283939993,-926.42986638,25099.954730880003 2022-08-15,08:49:05.000,227,9579308,-795,0,1660553345,5344.413492869993,-926.4439646399987,25099.947743760007 2022-08-15,08:49:06.000,227,9579400,-795,0,1660553346,5344.386547629998,-926.4369155099994,25099.96870512001 2022-08-15,08:49:07.000,227,9579432,-475,0,1660553347,5344.332657149993,-926.4228172500007,25099.891846799997 2022-08-15,08:49:08.000,227,9579402,-795,0,1660553348,5344.366338699998,-926.4580628999975,25099.93376952 2022-08-15,08:49:09.000,227,9579359,-274,0,1660553349,5344.420229179996,-926.4792102899955,25099.891846799997 2022-08-15,08:49:10.000,227,9579418,-795,0,1660553350,5344.460647039996,-926.4933085500015,25099.96870512001 2022-08-15,08:49:11.000,227,9579346,-795,0,1660553351,5344.474119659993,-926.4933085500015,25099.996653600007 2022-08-15,08:49:12.000,227,9579415,-395,0,1660553352,5344.467383349998,-926.4862594200022,25099.93376952 2022-08-15,08:49:13.000,227,9579315,-795,0,1660553353,5344.413492869993,-926.5356033299977,25099.961718 2022-08-15,08:49:14.000,227,9579383,-795,0,1660553354,5344.501064899996,-926.5497015899964,25099.961718 2022-08-15,08:49:15.000,227,9579409,165,0,1660553355,5344.440438109996,-926.5849472400005,25099.926782400005 2022-08-15,08:49:16.000,227,9579300,-795,0,1660553356,5344.453910729993,-926.4439646399987,25099.940756639997 2022-08-15,08:49:17.000,227,9579309,-795,0,1660553357,5344.413492869993,-926.5144559399996,25099.919795279995 2022-08-15,08:49:18.000,227,9579345,-795,0,1660553358,5344.413492869993,-926.5708489800018,25099.88485968 2022-08-15,08:49:19.000,227,9579390,-795,0,1660553359,5344.474119659993,-926.542652459997,25100.003640720002 2022-08-15,08:49:20.000,227,9579363,-795,0,1660553360,5344.447174419998,-926.2747855199996,25099.989666479996 2022-08-15,08:49:21.000,227,9579363,-795,0,1660553361,5344.487592279998,-926.5285541999983,25099.989666479996 2022-08-15,08:49:22.000,227,9579352,-795,0,1660553362,5344.474119659993,-926.4510137699981,25100.010627839998 2022-08-15,08:49:23.000,227,9579444,-795,0,1660553363,5344.406756559998,-926.6695368000001,25099.905821040004 2022-08-15,08:49:24.000,227,9579353,-114,0,1660553364,5344.400020249996,-926.7752737499977,25099.947743760007 2022-08-15,08:49:25.000,227,9579369,-795,0,1660553365,5344.480855969996,-926.7400281000009,25099.93376952 2022-08-15,08:49:26.000,227,9579381,-795,0,1660553366,5344.393283939993,-926.8105194000018,25099.93376952 2022-08-15,08:49:27.000,227,9579416,-795,0,1660553367,5344.420229179996,-926.6272420199966,25099.905821040004 2022-08-15,08:49:28.000,227,9579371,685,0,1660553368,5344.400020249996,-926.634291149996,25099.898833920008 2022-08-15,08:49:29.000,227,9579326,-795,0,1660553369,5344.453910729993,-926.6554385400013,25100.0315892 2022-08-15,08:49:30.000,227,9579366,805,0,1660553370,5344.447174419998,-926.6272420199966,25099.947743760007 2022-08-15,08:49:31.000,227,9579395,-795,0,1660553371,5344.325920839998,-926.6413402799953,25099.98267936 2022-08-15,08:49:32.000,227,9579440,-795,0,1660553372,5344.251821429993,-926.6554385400013,25099.821975599996 2022-08-15,08:49:33.000,227,9579386,-795,0,1660553373,5344.319184529995,-926.648389410002,25099.828962720007 2022-08-15,08:49:34.000,227,9579383,-74,0,1660553374,5344.386547629998,-926.6554385400013,25099.954730880003 2022-08-15,08:49:35.000,227,9579327,605,0,1660553375,5344.420229179996,-926.6765859299994,25099.919795279995 2022-08-15,08:49:36.000,227,9579408,325,0,1660553376,5344.359602389995,-926.6695368000001,25099.98267936 2022-08-15,08:49:37.000,227,9579394,-795,0,1660553377,5344.319184529995,-926.634291149996,25099.86389832 2022-08-15,08:49:38.000,227,9579476,605,0,1660553378,5344.373075009993,-926.6765859299994,25099.954730880003 2022-08-15,08:49:39.000,227,9579448,-795,0,1660553379,5344.346129769998,-926.6131437599979,25099.898833920008 2022-08-15,08:49:40.000,227,9579340,-795,0,1660553380,5344.258557739995,-926.6060946299986,25099.835949840002 2022-08-15,08:49:41.000,227,9579337,-795,0,1660553381,5344.312448219993,-926.648389410002,25099.88485968 2022-08-15,08:49:42.000,227,9579384,-795,0,1660553382,5344.251821429993,-926.634291149996,25099.808001360005 2022-08-15,08:49:43.000,227,9579361,-795,0,1660553383,5344.278766669995,-926.5849472400005,25099.835949840002 2022-08-15,08:49:44.000,227,9579327,-114,0,1660553384,5344.352866079993,-926.6131437599979,25099.954730880003 2022-08-15,08:49:45.000,227,9579375,-795,0,1660553385,5344.332657149993,-926.6060946299986,25099.954730880003 2022-08-15,08:49:46.000,227,9579405,-795,0,1660553386,5344.325920839998,-926.6060946299986,25099.954730880003 2022-08-15,08:49:47.000,227,9579387,-795,0,1660553387,5344.245085119997,-926.634291149996,25099.81498848 2022-08-15,08:49:48.000,227,9579390,-795,0,1660553388,5344.292239289993,-926.6131437599979,25099.835949840002 2022-08-15,08:49:49.000,227,9579370,-755,0,1660553389,5344.312448219993,-926.6131437599979,25099.905821040004 2022-08-15,08:49:50.000,227,9579343,-795,0,1660553390,5344.346129769998,-926.42986638,25099.891846799997 2022-08-15,08:49:51.000,227,9579348,-795,0,1660553391,5344.339393459995,-926.3523259499998,25099.898833920008 2022-08-15,08:49:52.000,227,9579332,-795,0,1660553392,5344.272030359993,-926.3805224699972,25099.808001360005 2022-08-15,08:49:53.000,227,9579427,-795,0,1660553393,5344.272030359993,-926.4016698599953,25099.787040000003 2022-08-15,08:49:54.000,227,9579420,-795,0,1660553394,5344.298975599995,-926.4016698599953,25099.856911200004 2022-08-15,08:49:55.000,227,9579348,285,0,1660553395,5344.332657149993,-926.4580628999975,25099.961718 2022-08-15,08:49:56.000,227,9579299,205,0,1660553396,5344.332657149993,-926.42986638,25099.891846799997 2022-08-15,08:49:57.000,227,9579374,-74,0,1660553397,5344.3798113199955,-926.4439646399987,25099.877872560006 2022-08-15,08:49:58.000,227,9579348,-795,0,1660553398,5344.305711909998,-926.4792102899955,25099.842936959998 2022-08-15,08:49:59.000,227,9579379,765,0,1660553399,5344.359602389995,-926.7188807099956,25099.835949840002 2022-08-15,08:50:00.000,227,9579383,-795,0,1660553400,5344.420229179996,-926.7259298400022,25099.961718 2022-08-15,08:50:01.000,227,9579322,-354,0,1660553401,5344.346129769998,-926.7400281000009,25099.961718 2022-08-15,08:50:02.000,227,9579381,-795,0,1660553402,5344.2652940499975,-926.6201928899973,25099.84992408001 2022-08-15,08:50:03.000,227,9579391,-795,0,1660553403,5344.332657149993,-926.4933085500015,25099.93376952 2022-08-15,08:50:04.000,227,9579302,-795,0,1660553404,5344.366338699998,-926.4721611599962,25099.93376952 2022-08-15,08:50:05.000,227,9579361,525,0,1660553405,5344.359602389995,-926.4369155099994,25099.91280816 2022-08-15,08:50:06.000,227,9579384,845,0,1660553406,5344.312448219993,-926.3593750799992,25099.86389832 2022-08-15,08:50:07.000,227,9579353,-795,0,1660553407,5344.352866079993,-926.4933085500015,25099.88485968 2022-08-15,08:50:08.000,227,9579368,-795,0,1660553408,5344.400020249996,-926.5144559399996,25100.0315892 2022-08-15,08:50:09.000,227,9579395,245,0,1660553409,5344.420229179996,-926.5778981100011,25100.010627839998 2022-08-15,08:50:10.000,227,9579405,-434,0,1660553410,5344.453910729993,-926.5849472400005,25100.024602080004 2022-08-15,08:50:11.000,227,9579342,-434,0,1660553411,5344.373075009993,-926.4228172500007,25100.024602080004 2022-08-15,08:50:12.000,227,9579390,-195,0,1660553412,5344.352866079993,-926.5919963699998,25099.926782400005 2022-08-15,08:50:13.000,227,9579388,-795,0,1660553413,5344.325920839998,-926.521505069999,25099.940756639997 2022-08-15,08:50:14.000,227,9579360,-795,0,1660553414,5344.386547629998,-926.4933085500015,25100.024602080004 2022-08-15,08:50:15.000,227,9579365,-795,0,1660553415,5344.433701799993,-926.4651120299968,25100.038576319996 2022-08-15,08:50:16.000,227,9579377,-795,0,1660553416,5344.420229179996,-926.521505069999,25099.996653600007 2022-08-15,08:50:17.000,227,9579335,725,0,1660553417,5344.346129769998,-926.521505069999,25099.98267936 2022-08-15,08:50:18.000,227,9579383,-795,0,1660553418,5344.373075009993,-926.5074068100002,25100.08049904 2022-08-15,08:50:19.000,227,9579370,-795,0,1660553419,5344.305711909998,-926.6060946299986,25099.870885439996 2022-08-15,08:50:20.000,227,9579341,-795,0,1660553420,5344.352866079993,-926.5637998499951,25099.975692240005 2022-08-15,08:50:21.000,227,9579380,-795,0,1660553421,5344.319184529995,-926.5144559399996,25099.898833920008 2022-08-15,08:50:22.000,227,9579398,605,0,1660553422,5344.298975599995,-926.5003576800009,25099.961718 2022-08-15,08:50:23.000,227,9579351,-795,0,1660553423,5344.339393459995,-926.4439646399987,25099.98267936 2022-08-15,08:50:24.000,227,9579352,645,0,1660553424,5344.3798113199955,-926.4792102899955,25100.059537679997 2022-08-15,08:50:25.000,227,9579375,85,0,1660553425,5344.373075009993,-926.4510137699981,25100.073511920004 2022-08-15,08:50:26.000,227,9579471,-114,0,1660553426,5344.373075009993,-926.4721611599962,25100.073511920004 2022-08-15,08:50:27.000,227,9579373,965,0,1660553427,5344.2652940499975,-926.4369155099994,25099.947743760007 2022-08-15,08:50:28.000,227,9579406,-795,0,1660553428,5344.312448219993,-926.5074068100002,25099.98267936 2022-08-15,08:50:29.000,227,9579385,165,0,1660553429,5344.272030359993,-926.1267537899985,25099.940756639997 2022-08-15,08:50:30.000,227,9579435,-795,0,1660553430,5344.339393459995,-927.0431406899952,25099.996653600007 2022-08-15,08:50:31.000,227,9579430,-795,0,1660553431,5344.352866079993,-927.092484599998,25100.094473280005 2022-08-15,08:50:32.000,227,9579352,-795,0,1660553432,5344.305711909998,-927.0783863399993,25100.094473280005 2022-08-15,08:50:33.000,227,9579374,845,0,1660553433,5344.245085119997,-927.0431406899952,25099.93376952 2022-08-15,08:50:34.000,227,9579424,-795,0,1660553434,5344.359602389995,-927.1347793800014,25100.08049904 2022-08-15,08:50:35.000,227,9579346,-795,0,1660553435,5344.319184529995,-927.0854354699986,25100.05255056 2022-08-15,08:50:36.000,227,9579351,-795,0,1660553436,5344.325920839998,-927.1065828599967,25100.0315892 2022-08-15,08:50:37.000,227,9579327,-795,0,1660553437,5344.278766669995,-927.1488776400001,25099.940756639997 2022-08-15,08:50:38.000,227,9579371,-795,0,1660553438,5344.245085119997,-927.1629758999989,25100.0315892 2022-08-15,08:50:39.000,227,9579377,605,0,1660553439,5344.366338699998,-927.0995337299973,25100.13639600001 2022-08-15,08:50:40.000,227,9579398,685,0,1660553440,5344.352866079993,-926.9092072200001,25100.094473280005 2022-08-15,08:50:41.000,227,9579321,-274,0,1660553441,5344.373075009993,-927.1418285100008,25100.05255056 2022-08-15,08:50:42.000,227,9579344,1125,0,1660553442,5344.285502979998,-927.1277302500021,25100.024602080004 2022-08-15,08:50:43.000,227,9579431,445,0,1660553443,5344.312448219993,-927.1488776400001,25100.066524800008 2022-08-15,08:50:44.000,227,9579343,605,0,1660553444,5344.332657149993,-927.1347793800014,25100.115434640007 2022-08-15,08:50:45.000,227,9579404,-795,0,1660553445,5344.312448219993,-927.1347793800014,25100.094473280005 2022-08-15,08:50:46.000,227,9579369,404,0,1660553446,5344.339393459995,-927.1418285100008,25100.143383120005 2022-08-15,08:50:47.000,227,9579350,-795,0,1660553447,5344.325920839998,-927.1488776400001,25100.094473280005 2022-08-15,08:50:48.000,227,9579359,285,0,1660553448,5344.305711909998,-927.1629758999989,25100.05255056 2022-08-15,08:50:49.000,227,9579303,-795,0,1660553449,5344.352866079993,-927.1136319899961,25100.122421760003 2022-08-15,08:50:50.000,227,9579387,-795,0,1660553450,5344.346129769998,-927.092484599998,25100.15037024 2022-08-15,08:50:51.000,227,9579375,565,0,1660553451,5344.305711909998,-927.1277302500021,25100.108447519997 2022-08-15,08:50:52.000,227,9579325,-795,0,1660553452,5344.258557739995,-927.0713372099999,25100.05255056 2022-08-15,08:50:53.000,227,9579387,-795,0,1660553453,5344.2652940499975,-927.0995337299973,25100.087486159995 2022-08-15,08:50:54.000,227,9579366,-795,0,1660553454,5344.332657149993,-927.0572389500012,25100.122421760003 2022-08-15,08:50:55.000,227,9579354,404,0,1660553455,5344.366338699998,-927.0572389500012,25100.22024144 2022-08-15,08:50:56.000,227,9579400,-795,0,1660553456,5344.332657149993,-927.0572389500012,25100.18530584001 2022-08-15,08:50:57.000,227,9579389,-795,0,1660553457,5344.312448219993,-927.0642880800006,25100.115434640007 2022-08-15,08:50:58.000,227,9579395,885,0,1660553458,5344.366338699998,-927.0642880800006,25100.19928008 2022-08-15,08:50:59.000,227,9579392,605,0,1660553459,5344.332657149993,-927.0431406899952,25100.15037024 2022-08-15,08:51:00.000,227,9579362,565,0,1660553460,5344.312448219993,-927.0572389500012,25100.15037024 2022-08-15,08:51:01.000,227,9579363,565,0,1660553461,5344.325920839998,-927.0431406899952,25100.171331600002 2022-08-15,08:51:02.000,227,9579387,-795,0,1660553462,5344.292239289993,-927.0572389500012,25100.073511920004 2022-08-15,08:51:03.000,227,9579334,-795,0,1660553463,5344.312448219993,-927.0713372099999,25100.157357359996 2022-08-15,08:51:04.000,227,9579379,645,0,1660553464,5344.339393459995,-927.0078950399984,25100.143383120005 2022-08-15,08:51:05.000,227,9579428,124,0,1660553465,5344.400020249996,-927.0290424299965,25100.22024144 2022-08-15,08:51:06.000,227,9579401,-795,0,1660553466,5344.413492869993,-927.0431406899952,25100.213254320006 2022-08-15,08:51:07.000,227,9579405,1125,0,1660553467,5344.3798113199955,-927.0290424299965,25100.12940888 2022-08-15,08:51:08.000,227,9579393,-795,0,1660553468,5344.312448219993,-927.0713372099999,25100.094473280005 2022-08-15,08:51:09.000,227,9579403,-795,0,1660553469,5344.305711909998,-927.0360915599958,25100.087486159995 2022-08-15,08:51:10.000,227,9579329,-795,0,1660553470,5344.400020249996,-927.0290424299965,25100.262164160005 2022-08-15,08:51:11.000,227,9579398,-795,0,1660553471,5344.453910729993,-927.0642880800006,25100.26915128 2022-08-15,08:51:12.000,227,9579363,1085,0,1660553472,5344.426965489998,-927.0149441699978,25100.255177039995 2022-08-15,08:51:13.000,227,9579366,-475,0,1660553473,5344.359602389995,-927.0431406899952,25100.15037024 2022-08-15,08:51:14.000,227,9579356,-795,0,1660553474,5344.453910729993,-927.0713372099999,25100.234215680008 2022-08-15,08:51:15.000,227,9579404,445,0,1660553475,5344.420229179996,-926.761175489999,25100.19928008 2022-08-15,08:51:16.000,227,9579378,404,0,1660553476,5344.413492869993,-926.6624876700007,25100.213254320006 2022-08-15,08:51:17.000,227,9579351,-795,0,1660553477,5344.346129769998,-926.6695368000001,25100.171331600002 2022-08-15,08:51:18.000,227,9579417,445,0,1660553478,5344.359602389995,-926.6201928899973,25100.13639600001 2022-08-15,08:51:19.000,227,9579333,445,0,1660553479,5344.426965489998,-926.6695368000001,25100.290112640003 2022-08-15,08:51:20.000,227,9579379,-795,0,1660553480,5344.400020249996,-926.6765859299994,25100.283125520007 2022-08-15,08:51:21.000,227,9579372,-795,0,1660553481,5344.393283939993,-926.6906841899981,25100.262164160005 2022-08-15,08:51:22.000,227,9579395,605,0,1660553482,5344.332657149993,-926.648389410002,25100.192292960004 2022-08-15,08:51:23.000,227,9579372,-795,0,1660553483,5344.352866079993,-926.7047824499969,25100.18530584001 2022-08-15,08:51:24.000,227,9579339,1045,0,1660553484,5344.359602389995,-926.7259298400022,25100.15037024 2022-08-15,08:51:25.000,227,9579320,-35,0,1660553485,5344.312448219993,-926.6554385400013,25100.19928008 2022-08-15,08:51:26.000,227,9579353,-315,0,1660553486,5344.251821429993,-926.6413402799953,25100.13639600001 2022-08-15,08:51:27.000,227,9579322,-795,0,1660553487,5344.245085119997,-926.6413402799953,25100.213254320006 2022-08-15,08:51:28.000,227,9579343,-395,0,1660553488,5344.258557739995,-926.6554385400013,25100.255177039995 2022-08-15,08:51:29.000,227,9579397,-795,0,1660553489,5344.292239289993,-926.6624876700007,25100.234215680008 2022-08-15,08:51:30.000,227,9579387,-795,0,1660553490,5344.258557739995,-926.648389410002,25100.24818992 2022-08-15,08:51:31.000,227,9579415,245,0,1660553491,5344.2316124999925,-926.5919963699998,25100.24818992 2022-08-15,08:51:32.000,227,9579467,-795,0,1660553492,5344.110358919999,-926.5990454999992,25100.108447519997 2022-08-15,08:51:33.000,227,9579390,-795,0,1660553493,5344.117095229994,-926.5003576800009,25100.13639600001 2022-08-15,08:51:34.000,227,9579377,-795,0,1660553494,5344.076677369994,-926.6060946299986,25100.108447519997 2022-08-15,08:51:35.000,227,9579362,-795,0,1660553495,5344.191194639992,-926.648389410002,25100.276138399997 2022-08-15,08:51:36.000,227,9579343,-795,0,1660553496,5344.177722019995,-926.6906841899981,25100.227228559997 2022-08-15,08:51:37.000,227,9579315,-795,0,1660553497,5344.123831539997,-926.6201928899973,25100.19928008 2022-08-15,08:51:38.000,227,9579319,1245,0,1660553498,5344.184458329997,-926.6554385400013,25100.206267199996 2022-08-15,08:51:39.000,227,9579365,-795,0,1660553499,5344.177722019995,-926.6554385400013,25100.178318719998 2022-08-15,08:51:40.000,227,9579406,-795,0,1660553500,5344.157513089995,-926.634291149996,25100.15037024 2022-08-15,08:51:41.000,227,9579354,-795,0,1660553501,5344.150776779992,-926.5849472400005,25100.192292960004 2022-08-15,08:51:42.000,227,9579334,-795,0,1660553502,5344.157513089995,-926.6272420199966,25100.164344480007 2022-08-15,08:51:43.000,227,9579404,-795,0,1660553503,5344.130567849999,-926.5778981100011,25100.171331600002 2022-08-15,08:51:44.000,227,9579393,-795,0,1660553504,5344.218139879995,-926.6413402799953,25100.26915128 2022-08-15,08:51:45.000,227,9579352,645,0,1660553505,5344.211403569992,-926.6695368000001,25100.206267199996 2022-08-15,08:51:46.000,227,9579407,-515,0,1660553506,5344.204667259997,-927.0431406899952,25100.241202800004 2022-08-15,08:51:47.000,227,9579386,404,0,1660553507,5344.117095229994,-926.4580628999975,25100.143383120005 2022-08-15,08:51:48.000,227,9579384,-795,0,1660553508,5344.170985709992,-926.3805224699972,25100.18530584001 2022-08-15,08:51:49.000,227,9579366,-795,0,1660553509,5344.238348809995,-926.2465890000021,25100.18530584001 2022-08-15,08:51:50.000,227,9579395,-74,0,1660553510,5344.2316124999925,-926.4933085500015,25100.213254320006 2022-08-15,08:51:51.000,227,9579373,885,0,1660553511,5344.272030359993,-926.3100311699964,25100.255177039995 2022-08-15,08:51:52.000,227,9579357,445,0,1660553512,5344.2316124999925,-926.408718990002,25100.276138399997 2022-08-15,08:51:53.000,227,9579408,725,0,1660553513,5344.211403569992,-926.7329789700016,25100.213254320006 2022-08-15,08:51:54.000,227,9579333,-795,0,1660553514,5344.238348809995,-926.7259298400022,25100.339022480002 2022-08-15,08:51:55.000,227,9579354,-795,0,1660553515,5344.211403569992,-926.7188807099956,25100.276138399997 2022-08-15,08:51:56.000,227,9579332,-795,0,1660553516,5344.245085119997,-926.7470772300003,25100.255177039995 2022-08-15,08:51:57.000,227,9579401,-795,0,1660553517,5344.218139879995,-926.7047824499969,25100.311074000005 2022-08-15,08:51:58.000,227,9579369,-795,0,1660553518,5344.184458329997,-926.7118315799962,25100.19928008 2022-08-15,08:51:59.000,227,9579440,-795,0,1660553519,5344.157513089995,-926.6906841899981,25100.206267199996 2022-08-15,08:52:00.000,227,9579381,-795,0,1660553520,5344.251821429993,-926.7047824499969,25100.290112640003 2022-08-15,08:52:01.000,227,9579355,885,0,1660553521,5344.258557739995,-926.6836350599988,25100.346009599998 2022-08-15,08:52:02.000,227,9579379,-795,0,1660553522,5344.272030359993,-926.6695368000001,25100.332035360007 2022-08-15,08:52:03.000,227,9579394,-795,0,1660553523,5344.197930949995,-926.6906841899981,25100.311074000005 2022-08-15,08:52:04.000,227,9579364,-755,0,1660553524,5344.2316124999925,-926.634291149996,25100.332035360007 2022-08-15,08:52:05.000,227,9579341,485,0,1660553525,5344.211403569992,-926.6413402799953,25100.24818992 2022-08-15,08:52:06.000,227,9579414,-795,0,1660553526,5344.157513089995,-926.6413402799953,25100.192292960004 2022-08-15,08:52:07.000,227,9579365,-795,0,1660553527,5344.245085119997,-926.5990454999992,25100.35299672001 2022-08-15,08:52:08.000,227,9579386,-354,0,1660553528,5344.2652940499975,-926.6131437599979,25100.359983840004 2022-08-15,08:52:09.000,227,9579386,805,0,1660553529,5344.224876189997,-926.6554385400013,25100.36697096 2022-08-15,08:52:10.000,227,9579380,-795,0,1660553530,5344.224876189997,-926.6201928899973,25100.36697096 2022-08-15,08:52:11.000,227,9579368,605,0,1660553531,5344.238348809995,-926.7047824499969,25100.29709976 2022-08-15,08:52:12.000,227,9579397,-795,0,1660553532,5344.191194639992,-926.648389410002,25100.283125520007 2022-08-15,08:52:13.000,227,9579351,-795,0,1660553533,5344.2652940499975,-926.6554385400013,25100.30408688001 2022-08-15,08:52:14.000,227,9579320,-395,0,1660553534,5344.2652940499975,-926.6413402799953,25100.311074000005 2022-08-15,08:52:15.000,227,9579365,325,0,1660553535,5344.278766669995,-926.6624876700007,25100.346009599998 2022-08-15,08:52:16.000,227,9579334,-795,0,1660553536,5344.292239289993,-926.7047824499969,25100.359983840004 2022-08-15,08:52:17.000,227,9579363,-795,0,1660553537,5344.278766669995,-926.7470772300003,25100.36697096 2022-08-15,08:52:18.000,227,9579312,-795,0,1660553538,5344.238348809995,-926.7329789700016,25100.408893680004 2022-08-15,08:52:19.000,227,9579385,-795,0,1660553539,5344.224876189997,-926.7188807099956,25100.31806112 2022-08-15,08:52:20.000,227,9579342,-795,0,1660553540,5344.204667259997,-926.7541263599996,25100.35299672001 2022-08-15,08:52:21.000,227,9579423,-635,0,1660553541,5344.204667259997,-926.7400281000009,25100.36697096 2022-08-15,08:52:22.000,227,9579317,445,0,1660553542,5344.2316124999925,-926.6765859299994,25100.35299672001 2022-08-15,08:52:23.000,227,9579341,-795,0,1660553543,5344.224876189997,-926.6836350599988,25100.346009599998 2022-08-15,08:52:24.000,227,9579385,-795,0,1660553544,5344.251821429993,-926.6906841899981,25100.373958079996 2022-08-15,08:52:25.000,227,9579374,565,0,1660553545,5344.251821429993,-926.6836350599988,25100.36697096 2022-08-15,08:52:26.000,227,9579362,-795,0,1660553546,5344.258557739995,-926.6554385400013,25100.36697096 2022-08-15,08:52:27.000,227,9579461,-315,0,1660553547,5344.204667259997,-926.7259298400022,25100.380945200006 2022-08-15,08:52:28.000,227,9579360,-795,0,1660553548,5344.197930949995,-926.6765859299994,25100.359983840004 2022-08-15,08:52:29.000,227,9579344,-795,0,1660553549,5344.204667259997,-926.6906841899981,25100.339022480002 2022-08-15,08:52:30.000,227,9579331,725,0,1660553550,5344.177722019995,-926.6977333199975,25100.30408688001 2022-08-15,08:52:31.000,227,9579345,-155,0,1660553551,5344.2316124999925,-926.6695368000001,25100.359983840004 2022-08-15,08:52:32.000,227,9579397,-795,0,1660553552,5344.238348809995,-926.6836350599988,25100.422867919995 2022-08-15,08:52:33.000,227,9579326,-795,0,1660553553,5344.258557739995,-926.7047824499969,25100.408893680004 2022-08-15,08:52:34.000,227,9579342,-795,0,1660553554,5344.211403569992,-926.7047824499969,25100.35299672001 2022-08-15,08:52:35.000,227,9579405,-795,0,1660553555,5344.103622609997,-926.7682246199984,25100.18530584001 2022-08-15,08:52:36.000,227,9579352,165,0,1660553556,5344.204667259997,-926.6836350599988,25100.311074000005 2022-08-15,08:52:37.000,227,9579341,-795,0,1660553557,5344.197930949995,-926.7893720099964,25100.283125520007 2022-08-15,08:52:38.000,227,9579332,-795,0,1660553558,5344.218139879995,-926.7118315799962,25100.31806112 2022-08-15,08:52:39.000,227,9579410,-795,0,1660553559,5344.211403569992,-926.7329789700016,25100.332035360007 2022-08-15,08:52:40.000,227,9579352,565,0,1660553560,5344.211403569992,-926.7682246199984,25100.373958079996 2022-08-15,08:52:41.000,227,9579343,165,0,1660553561,5344.224876189997,-926.7259298400022,25100.325048239996 2022-08-15,08:52:42.000,227,9579388,-475,0,1660553562,5344.123831539997,-926.7400281000009,25100.26915128 2022-08-15,08:52:43.000,227,9579411,-795,0,1660553563,5344.150776779992,-926.7470772300003,25100.325048239996 2022-08-15,08:52:44.000,227,9579398,-795,0,1660553564,5344.144040469997,-926.7329789700016,25100.30408688001 2022-08-15,08:52:45.000,227,9579387,-795,0,1660553565,5344.123831539997,-926.7470772300003,25100.35299672001 2022-08-15,08:52:46.000,227,9579421,-795,0,1660553566,5344.083413679997,-926.7259298400022,25100.325048239996 2022-08-15,08:52:47.000,227,9579367,-795,0,1660553567,5344.110358919999,-926.5497015899964,25100.311074000005 2022-08-15,08:52:48.000,227,9579368,725,0,1660553568,5344.130567849999,-926.4016698599953,25100.311074000005 2022-08-15,08:52:49.000,227,9579412,-795,0,1660553569,5344.150776779992,-926.42986638,25100.311074000005 2022-08-15,08:52:50.000,227,9579282,-795,0,1660553570,5344.117095229994,-926.4228172500007,25100.339022480002 2022-08-15,08:52:51.000,227,9579387,-795,0,1660553571,5344.096886299994,-926.3100311699964,25100.290112640003 2022-08-15,08:52:52.000,227,9579405,-795,0,1660553572,5343.975632719994,-926.3241294299951,25100.213254320006 2022-08-15,08:52:53.000,227,9579385,-795,0,1660553573,5344.0227868899965,-926.4792102899955,25100.262164160005 2022-08-15,08:52:54.000,227,9579434,525,0,1660553574,5344.069941059999,-926.2959329099976,25100.311074000005 2022-08-15,08:52:55.000,227,9579381,-795,0,1660553575,5344.042995819997,-926.2677363900002,25100.283125520007 2022-08-15,08:52:56.000,227,9579346,924,0,1660553576,5344.056468439994,-926.3805224699972,25100.30408688001 2022-08-15,08:52:57.000,227,9579387,-795,0,1660553577,5344.016050579994,-926.408718990002,25100.31806112 2022-08-15,08:52:58.000,227,9579388,45,0,1660553578,5344.069941059999,-926.7400281000009,25100.339022480002 2022-08-15,08:52:59.000,227,9579414,-795,0,1660553579,5344.029523199999,-926.6977333199975,25100.290112640003 2022-08-15,08:53:00.000,227,9579372,845,0,1660553580,5344.029523199999,-926.7118315799962,25100.26915128 2022-08-15,08:53:01.000,227,9579350,-795,0,1660553581,5343.995841649994,-926.6272420199966,25100.332035360007 2022-08-15,08:53:02.000,227,9579378,-795,0,1660553582,5344.002577959996,-926.6272420199966,25100.234215680008 2022-08-15,08:53:03.000,227,9579390,-795,0,1660553583,5343.982369029996,-926.5849472400005,25100.255177039995 2022-08-15,08:53:04.000,227,9579340,-795,0,1660553584,5344.056468439994,-926.542652459997,25100.332035360007 2022-08-15,08:53:05.000,227,9579342,605,0,1660553585,5344.042995819997,-926.6695368000001,25100.325048239996 2022-08-15,08:53:06.000,227,9579376,205,0,1660553586,5344.016050579994,-926.5074068100002,25100.346009599998 2022-08-15,08:53:07.000,227,9579406,-114,0,1660553587,5343.975632719994,-926.5567507199958,25100.332035360007 2022-08-15,08:53:08.000,227,9579341,765,0,1660553588,5343.9082696199985,-926.5144559399996,25100.24818992 2022-08-15,08:53:09.000,227,9579364,-795,0,1660553589,5343.935214859994,-926.521505069999,25100.213254320006 2022-08-15,08:53:10.000,227,9579392,1085,0,1660553590,5343.982369029996,-926.542652459997,25100.31806112 2022-08-15,08:53:11.000,227,9579373,445,0,1660553591,5344.009314269999,-926.4510137699981,25100.38793232 2022-08-15,08:53:12.000,227,9579445,-795,0,1660553592,5343.995841649994,-926.4721611599962,25100.373958079996 2022-08-15,08:53:13.000,227,9579309,-795,0,1660553593,5344.0227868899965,-926.4439646399987,25100.38793232 2022-08-15,08:53:14.000,227,9579371,-795,0,1660553594,5343.935214859994,-926.4439646399987,25100.255177039995 2022-08-15,08:53:15.000,227,9579350,965,0,1660553595,5343.941951169996,-926.4792102899955,25100.339022480002 2022-08-15,08:53:16.000,227,9579349,-434,0,1660553596,5343.9284785499985,-926.5708489800018,25100.262164160005 2022-08-15,08:53:17.000,227,9579329,5,0,1660553597,5343.915005929994,-926.5637998499951,25100.29709976 2022-08-15,08:53:18.000,227,9579350,-795,0,1660553598,5343.921742239996,-926.5567507199958,25100.26915128 2022-08-15,08:53:19.000,227,9579377,-795,0,1660553599,5343.921742239996,-926.5356033299977,25100.325048239996 2022-08-15,08:53:20.000,227,9579332,-555,0,1660553600,5343.975632719994,-926.5567507199958,25100.332035360007 2022-08-15,08:53:21.000,227,9579365,-795,0,1660553601,5343.982369029996,-926.4933085500015,25100.36697096 2022-08-15,08:53:22.000,227,9579387,-795,0,1660553602,5343.941951169996,-926.5285541999983,25100.24818992 2022-08-15,08:53:23.000,227,9579425,-795,0,1660553603,5343.948687479999,-926.5637998499951,25100.311074000005 2022-08-15,08:53:24.000,227,9579375,-795,0,1660553604,5343.955423789994,-926.4862594200022,25100.35299672001 2022-08-15,08:53:25.000,227,9579335,-515,0,1660553605,5343.962160099996,-926.5144559399996,25100.359983840004 2022-08-15,08:53:26.000,227,9579362,485,0,1660553606,5343.894796999994,-926.4651120299968,25100.332035360007 2022-08-15,08:53:27.000,227,9579350,605,0,1660553607,5343.948687479999,-926.4862594200022,25100.30408688001 2022-08-15,08:53:28.000,227,9579384,-795,0,1660553608,5344.029523199999,-926.5567507199958,25100.422867919995 2022-08-15,08:53:29.000,227,9579362,965,0,1660553609,5344.002577959996,-926.4580628999975,25100.43684216 2022-08-15,08:53:30.000,227,9579392,-795,0,1660553610,5343.982369029996,-926.4510137699981,25100.429855040005 2022-08-15,08:53:31.000,227,9579462,805,0,1660553611,5343.968896409999,-926.5708489800018,25100.35299672001 2022-08-15,08:53:32.000,227,9579342,-795,0,1660553612,5343.915005929994,-926.4157681200013,25100.283125520007 2022-08-15,08:53:33.000,227,9579421,165,0,1660553613,5343.915005929994,-926.42986638,25100.227228559997 2022-08-15,08:53:34.000,227,9579316,124,0,1660553614,5343.995841649994,-926.4862594200022,25100.373958079996 2022-08-15,08:53:35.000,227,9579411,525,0,1660553615,5344.016050579994,-926.4792102899955,25100.380945200006 2022-08-15,08:53:36.000,227,9579395,565,0,1660553616,5343.881324379996,-926.4651120299968,25100.332035360007 2022-08-15,08:53:37.000,227,9579338,-795,0,1660553617,5343.935214859994,-926.4157681200013,25100.283125520007 2022-08-15,08:53:38.000,227,9579392,-795,0,1660553618,5344.0227868899965,-926.4651120299968,25100.401906560008 2022-08-15,08:53:39.000,227,9579360,-795,0,1660553619,5343.982369029996,-926.5356033299977,25100.359983840004 2022-08-15,08:53:40.000,227,9579343,685,0,1660553620,5344.002577959996,-926.5849472400005,25100.359983840004 2022-08-15,08:53:41.000,227,9579318,805,0,1660553621,5344.009314269999,-926.6060946299986,25100.339022480002 2022-08-15,08:53:42.000,227,9579391,1125,0,1660553622,5343.975632719994,-926.5356033299977,25100.262164160005 2022-08-15,08:53:43.000,227,9579412,-795,0,1660553623,5344.002577959996,-926.6131437599979,25100.30408688001 2022-08-15,08:53:44.000,227,9579322,-795,0,1660553624,5344.069941059999,-926.6272420199966,25100.373958079996 2022-08-15,08:53:45.000,227,9579382,-114,0,1660553625,5344.096886299994,-926.5356033299977,25100.380945200006 2022-08-15,08:53:46.000,227,9579467,-795,0,1660553626,5344.076677369994,-926.6201928899973,25100.359983840004 2022-08-15,08:53:47.000,227,9579404,525,0,1660553627,5343.989105339999,-926.5003576800009,25100.234215680008 2022-08-15,08:53:48.000,227,9579409,1045,0,1660553628,5344.049732129999,-926.6201928899973,25100.255177039995 2022-08-15,08:53:49.000,227,9579390,645,0,1660553629,5344.036259509994,-926.6272420199966,25100.346009599998 2022-08-15,08:53:50.000,227,9579376,924,0,1660553630,5344.042995819997,-926.6131437599979,25100.36697096 2022-08-15,08:53:51.000,227,9579367,-515,0,1660553631,5344.016050579994,-926.7752737499977,25100.311074000005 2022-08-15,08:53:52.000,227,9579394,-795,0,1660553632,5344.016050579994,-926.7541263599996,25100.325048239996 2022-08-15,08:53:53.000,227,9579341,-795,0,1660553633,5344.083413679997,-926.6060946299986,25100.408893680004 2022-08-15,08:53:54.000,227,9579391,1285,0,1660553634,5344.056468439994,-926.7188807099956,25100.332035360007 2022-08-15,08:53:55.000,227,9579363,605,0,1660553635,5344.049732129999,-926.5919963699998,25100.346009599998 2022-08-15,08:53:56.000,227,9579408,-274,0,1660553636,5343.955423789994,-926.648389410002,25100.255177039995 2022-08-15,08:53:57.000,227,9579343,1285,0,1660553637,5343.968896409999,-926.6765859299994,25100.241202800004 2022-08-15,08:53:58.000,227,9579378,605,0,1660553638,5344.036259509994,-926.4862594200022,25100.346009599998 2022-08-15,08:53:59.000,227,9579350,124,0,1660553639,5344.063204749997,-926.6272420199966,25100.38793232 2022-08-15,08:54:00.000,227,9579408,-795,0,1660553640,5344.049732129999,-926.5990454999992,25100.346009599998 2022-08-15,08:54:01.000,227,9579364,-795,0,1660553641,5344.036259509994,-926.6695368000001,25100.36697096 2022-08-15,08:54:02.000,227,9579397,-795,0,1660553642,5343.975632719994,-926.5849472400005,25100.325048239996 2022-08-15,08:54:03.000,227,9579417,-795,0,1660553643,5344.016050579994,-926.6695368000001,25100.373958079996 2022-08-15,08:54:04.000,227,9579357,-795,0,1660553644,5344.029523199999,-926.6554385400013,25100.339022480002 2022-08-15,08:54:05.000,227,9579327,-795,0,1660553645,5344.069941059999,-926.6060946299986,25100.332035360007 2022-08-15,08:54:06.000,227,9579352,765,0,1660553646,5344.009314269999,-926.7964211399958,25100.206267199996 2022-08-15,08:54:07.000,227,9579338,565,0,1660553647,5344.083413679997,-926.8034702699952,25100.339022480002 2022-08-15,08:54:08.000,227,9579332,-795,0,1660553648,5344.076677369994,-926.7682246199984,25100.311074000005 2022-08-15,08:54:09.000,227,9579377,-795,0,1660553649,5344.069941059999,-926.2324907399961,25100.380945200006 2022-08-15,08:54:10.000,227,9579345,-795,0,1660553650,5344.083413679997,-926.2324907399961,25100.35299672001 2022-08-15,08:54:11.000,227,9579366,725,0,1660553651,5343.989105339999,-926.3100311699964,25100.283125520007 2022-08-15,08:54:12.000,227,9579413,1125,0,1660553652,5344.056468439994,-926.0492133599982,25100.332035360007 2022-08-15,08:54:13.000,227,9579396,845,0,1660553653,5344.076677369994,-926.1338029199978,25100.332035360007 2022-08-15,08:54:14.000,227,9579368,-795,0,1660553654,5344.096886299994,-926.2254416099968,25100.380945200006 2022-08-15,08:54:15.000,227,9579455,-795,0,1660553655,5343.989105339999,-926.2395398699955,25100.206267199996 2022-08-15,08:54:16.000,227,9579402,165,0,1660553656,5344.150776779992,-925.9928203199961,25100.38793232 2022-08-15,08:54:17.000,227,9579353,-555,0,1660553657,5344.157513089995,-925.8447885900023,25100.401906560008 2022-08-15,08:54:18.000,227,9579437,-795,0,1660553658,5344.144040469997,-925.9646237999987,25100.38793232 2022-08-15,08:54:19.000,227,9579437,885,0,1660553659,5344.056468439994,-925.8165920699976,25100.30408688001 2022-08-15,08:54:20.000,227,9579387,-795,0,1660553660,5344.110358919999,-925.7179042499993,25100.346009599998 2022-08-15,08:54:21.000,227,9579367,-795,0,1660553661,5344.117095229994,-925.9223290199952,25100.373958079996 2022-08-15,08:54:22.000,227,9579361,965,0,1660553662,5344.063204749997,-925.971672929998,25100.346009599998 2022-08-15,08:54:23.000,227,9579336,124,0,1660553663,5344.150776779992,-925.9998694499955,25100.346009599998 2022-08-15,08:54:24.000,227,9579418,85,0,1660553664,5344.164249399997,-925.8236411999969,25100.422867919995 2022-08-15,08:54:25.000,227,9579420,725,0,1660553665,5344.170985709992,-925.9293781500019,25100.422867919995 2022-08-15,08:54:26.000,227,9579384,-795,0,1660553666,5344.1373041599945,-925.9857711899967,25100.457803520003 2022-08-15,08:54:27.000,227,9579382,685,0,1660553667,5344.083413679997,-925.6544620799978,25100.325048239996 2022-08-15,08:54:28.000,227,9579339,-195,0,1660553668,5344.170985709992,-925.6474129499984,25100.401906560008 2022-08-15,08:54:29.000,227,9579360,-315,0,1660553669,5344.157513089995,-925.8377394599956,25100.35299672001 2022-08-15,08:54:30.000,227,9579377,-35,0,1660553670,5344.164249399997,-925.7742972900014,25100.38793232 2022-08-15,08:54:31.000,227,9579377,-795,0,1660553671,5344.177722019995,-925.6615112099971,25100.408893680004 2022-08-15,08:54:32.000,227,9579337,-795,0,1660553672,5344.123831539997,-925.8377394599956,25100.401906560008 2022-08-15,08:54:33.000,227,9579401,-235,0,1660553673,5344.238348809995,-925.8659359800004,25100.457803520003 2022-08-15,08:54:34.000,227,9579415,445,0,1660553674,5344.224876189997,-925.858886850001,25100.429855040005 2022-08-15,08:54:35.000,227,9579407,525,0,1660553675,5344.191194639992,-925.8518377200016,25100.380945200006 2022-08-15,08:54:36.000,227,9579411,1165,0,1660553676,5344.2316124999925,-925.9152798899959,25100.380945200006 2022-08-15,08:54:37.000,227,9579389,-795,0,1660553677,5344.016050579994,-925.6897077300018,25100.276138399997 2022-08-15,08:54:38.000,227,9579405,-795,0,1660553678,5344.1373041599945,-925.8518377200016,25100.311074000005 2022-08-15,08:54:39.000,227,9579382,-434,0,1660553679,5344.2652940499975,-925.8447885900023,25100.492739119996 2022-08-15,08:54:40.000,227,9579394,605,0,1660553680,5344.278766669995,-925.8095429399982,25100.47177776001 2022-08-15,08:54:41.000,227,9579370,-795,0,1660553681,5344.251821429993,-925.7883955500001,25100.457803520003 2022-08-15,08:54:42.000,227,9579400,-795,0,1660553682,5344.197930949995,-925.858886850001,25100.394919439997 2022-08-15,08:54:43.000,227,9579392,-795,0,1660553683,5344.251821429993,-925.858886850001,25100.443829279997 2022-08-15,08:54:44.000,227,9579365,445,0,1660553684,5344.224876189997,-925.9082307599965,25100.46479064 2022-08-15,08:54:45.000,227,9579403,-795,0,1660553685,5344.218139879995,-926.1267537899985,25100.429855040005 2022-08-15,08:54:46.000,227,9579367,-795,0,1660553686,5344.211403569992,-926.1197046599991,25100.332035360007 2022-08-15,08:54:47.000,227,9579435,325,0,1660553687,5344.2316124999925,-926.0844590100023,25100.450816400007 2022-08-15,08:54:48.000,227,9579331,-195,0,1660553688,5344.285502979998,-926.1338029199978,25100.527674720004 2022-08-15,08:54:49.000,227,9579348,-795,0,1660553689,5344.292239289993,-926.1197046599991,25100.499726240007 2022-08-15,08:54:50.000,227,9579398,685,0,1660553690,5344.325920839998,-926.3241294299951,25100.478764880005 2022-08-15,08:54:51.000,227,9579397,-795,0,1660553691,5344.292239289993,-926.2254416099968,25100.47177776001 2022-08-15,08:54:52.000,227,9579427,-795,0,1660553692,5344.224876189997,-926.2324907399961,25100.401906560008 2022-08-15,08:54:53.000,227,9579359,-795,0,1660553693,5344.258557739995,-926.1338029199978,25100.36697096 2022-08-15,08:54:54.000,227,9579359,-795,0,1660553694,5344.285502979998,-926.2606872600009,25100.527674720004 2022-08-15,08:54:55.000,227,9579365,1045,0,1660553695,5344.325920839998,-926.2536381300015,25100.53466184 2022-08-15,08:54:56.000,227,9579347,-795,0,1660553696,5344.305711909998,-926.2113433499981,25100.46479064 2022-08-15,08:54:57.000,227,9579404,-795,0,1660553697,5344.305711909998,-926.3875715999966,25100.429855040005 2022-08-15,08:54:58.000,227,9579377,85,0,1660553698,5344.312448219993,-926.302982039997,25100.492739119996 2022-08-15,08:54:59.000,227,9579403,805,0,1660553699,5344.285502979998,-926.3734733399979,25100.513700479998 2022-08-15,08:55:00.000,227,9579287,-795,0,1660553700,5344.305711909998,-926.3452768200004,25100.485752 2022-08-15,08:55:01.000,227,9579399,124,0,1660553701,5344.272030359993,-926.2042942199987,25100.527674720004 2022-08-15,08:55:02.000,227,9579402,845,0,1660553702,5344.2652940499975,-926.2818346499989,25100.394919439997 2022-08-15,08:55:03.000,227,9579354,-434,0,1660553703,5344.285502979998,-926.5778981100011,25100.43684216 2022-08-15,08:55:04.000,227,9579383,445,0,1660553704,5344.339393459995,-926.3664242099985,25100.527674720004 2022-08-15,08:55:05.000,227,9579382,5,0,1660553705,5344.359602389995,-926.5285541999983,25100.569597440008 2022-08-15,08:55:06.000,227,9579375,-475,0,1660553706,5344.346129769998,-926.3382276900011,25100.53466184 2022-08-15,08:55:07.000,227,9579431,-795,0,1660553707,5344.278766669995,-926.3452768200004,25100.401906560008 2022-08-15,08:55:08.000,227,9579371,-795,0,1660553708,5344.305711909998,-926.3734733399979,25100.443829279997 2022-08-15,08:55:09.000,227,9579346,-795,0,1660553709,5344.319184529995,-926.5637998499951,25100.478764880005 2022-08-15,08:55:10.000,227,9579333,885,0,1660553710,5344.346129769998,-926.3875715999966,25100.513700479998 2022-08-15,08:55:11.000,227,9579375,-795,0,1660553711,5344.332657149993,-926.3382276900011,25100.506713360002 2022-08-15,08:55:12.000,227,9579348,845,0,1660553712,5344.332657149993,-926.4721611599962,25100.43684216 2022-08-15,08:55:13.000,227,9579374,805,0,1660553713,5344.406756559998,-926.5003576800009,25100.53466184 2022-08-15,08:55:14.000,227,9579421,-795,0,1660553714,5344.319184529995,-926.521505069999,25100.450816400007 2022-08-15,08:55:15.000,227,9579444,-795,0,1660553715,5344.346129769998,-926.408718990002,25100.52068760001 2022-08-15,08:55:16.000,227,9579289,-795,0,1660553716,5344.292239289993,-926.5849472400005,25100.443829279997 2022-08-15,08:55:17.000,227,9579336,845,0,1660553717,5344.319184529995,-926.6060946299986,25100.408893680004 2022-08-15,08:55:18.000,227,9579407,-195,0,1660553718,5344.3798113199955,-926.5919963699998,25100.513700479998 2022-08-15,08:55:19.000,227,9579379,-795,0,1660553719,5344.413492869993,-926.4933085500015,25100.527674720004 2022-08-15,08:55:20.000,227,9579371,-515,0,1660553720,5344.366338699998,-926.4721611599962,25100.58357168 2022-08-15,08:55:21.000,227,9579387,485,0,1660553721,5344.359602389995,-926.3805224699972,25100.52068760001 2022-08-15,08:55:22.000,227,9579346,1005,0,1660553722,5344.312448219993,-926.2606872600009,25100.43684216 2022-08-15,08:55:23.000,227,9579330,-795,0,1660553723,5344.359602389995,-926.4439646399987,25100.457803520003 2022-08-15,08:55:24.000,227,9579373,-795,0,1660553724,5344.319184529995,-926.2888837799983,25100.478764880005 2022-08-15,08:55:25.000,227,9579311,-795,0,1660553725,5344.332657149993,-926.2677363900002,25100.443829279997 2022-08-15,08:55:26.000,227,9579388,645,0,1660553726,5344.2652940499975,-926.302982039997,25100.43684216 2022-08-15,08:55:27.000,227,9579420,-795,0,1660553727,5344.272030359993,-926.3664242099985,25100.429855040005 2022-08-15,08:55:28.000,227,9579396,885,0,1660553728,5344.352866079993,-926.3805224699972,25100.513700479998 2022-08-15,08:55:29.000,227,9579331,325,0,1660553729,5344.312448219993,-926.3241294299951,25100.492739119996 2022-08-15,08:55:30.000,227,9579422,-155,0,1660553730,5344.332657149993,-926.3523259499998,25100.47177776001 2022-08-15,08:55:31.000,227,9579371,-795,0,1660553731,5344.2652940499975,-926.3452768200004,25100.429855040005 2022-08-15,08:55:32.000,227,9579347,1045,0,1660553732,5344.245085119997,-926.3593750799992,25100.394919439997 2022-08-15,08:55:33.000,227,9579398,325,0,1660553733,5344.218139879995,-926.3593750799992,25100.311074000005 2022-08-15,08:55:34.000,227,9579386,-795,0,1660553734,5344.292239289993,-926.2888837799983,25100.47177776001 2022-08-15,08:55:35.000,227,9579404,-315,0,1660553735,5344.292239289993,-926.2818346499989,25100.47177776001 2022-08-15,08:55:36.000,227,9579332,-795,0,1660553736,5344.204667259997,-926.2888837799983,25100.394919439997 2022-08-15,08:55:37.000,227,9579379,685,0,1660553737,5344.224876189997,-926.2606872600009,25100.4158808 2022-08-15,08:55:38.000,227,9579400,-795,0,1660553738,5344.150776779992,-926.1549503099959,25100.429855040005 2022-08-15,08:55:39.000,227,9579404,-515,0,1660553739,5344.177722019995,-926.1831468300006,25100.373958079996 2022-08-15,08:55:40.000,227,9579327,-74,0,1660553740,5344.278766669995,-926.1831468300006,25100.4158808 2022-08-15,08:55:41.000,227,9579409,-795,0,1660553741,5344.245085119997,-926.2113433499981,25100.46479064 2022-08-15,08:55:42.000,227,9579392,885,0,1660553742,5344.204667259997,-926.2465890000021,25100.346009599998 2022-08-15,08:55:43.000,227,9579372,-795,0,1660553743,5344.238348809995,-926.1338029199978,25100.394919439997 2022-08-15,08:55:44.000,227,9579353,-795,0,1660553744,5344.285502979998,-926.2606872600009,25100.332035360007 2022-08-15,08:55:45.000,227,9579321,-795,0,1660553745,5344.278766669995,-926.1479011799966,25100.43684216 2022-08-15,08:55:46.000,227,9579433,-795,0,1660553746,5344.292239289993,-926.2465890000021,25100.429855040005 2022-08-15,08:55:47.000,227,9579370,-795,0,1660553747,5344.298975599995,-926.1479011799966,25100.30408688001 2022-08-15,08:55:48.000,227,9579402,924,0,1660553748,5344.197930949995,-926.1479011799966,25100.30408688001 2022-08-15,08:55:49.000,227,9579368,645,0,1660553749,5344.238348809995,-926.2818346499989,25100.311074000005 2022-08-15,08:55:50.000,227,9579365,-795,0,1660553750,5344.298975599995,-926.2395398699955,25100.422867919995 2022-08-15,08:55:51.000,227,9579370,165,0,1660553751,5344.245085119997,-926.2677363900002,25100.394919439997 2022-08-15,08:55:52.000,227,9579360,645,0,1660553752,5344.272030359993,-926.2536381300015,25100.346009599998 2022-08-15,08:55:53.000,227,9579329,165,0,1660553753,5344.359602389995,-926.2395398699955,25100.380945200006 2022-08-15,08:55:54.000,227,9579367,404,0,1660553754,5344.325920839998,-926.2254416099968,25100.394919439997 2022-08-15,08:55:55.000,227,9579365,-795,0,1660553755,5344.319184529995,-926.1549503099959,25100.429855040005 2022-08-15,08:55:56.000,227,9579427,-795,0,1660553756,5344.278766669995,-926.1831468300006,25100.26915128 2022-08-15,08:55:57.000,227,9579445,-795,0,1660553757,5344.258557739995,-926.0703607499963,25100.346009599998 2022-08-15,08:55:58.000,227,9579380,445,0,1660553758,5344.352866079993,-926.1972450899993,25100.4158808 2022-08-15,08:55:59.000,227,9579415,-475,0,1660553759,5344.400020249996,-926.1831468300006,25100.429855040005 2022-08-15,08:56:00.000,227,9579399,765,0,1660553760,5344.339393459995,-926.1972450899993,25100.380945200006 2022-08-15,08:56:01.000,227,9579367,-795,0,1660553761,5344.406756559998,-926.0774098799957,25100.43684216 2022-08-15,08:56:02.000,227,9579413,-795,0,1660553762,5344.406756559998,-926.19019596,25100.408893680004 2022-08-15,08:56:03.000,227,9579404,5,0,1660553763,5344.2652940499975,-926.0844590100023,25100.26915128 2022-08-15,08:56:04.000,227,9579376,-795,0,1660553764,5344.366338699998,-926.0844590100023,25100.380945200006 2022-08-15,08:56:05.000,227,9579371,1125,0,1660553765,5344.393283939993,-926.098557270001,25100.408893680004 2022-08-15,08:56:06.000,227,9579331,-795,0,1660553766,5344.420229179996,-926.1760977000013,25100.478764880005 2022-08-15,08:56:07.000,227,9579406,-515,0,1660553767,5344.400020249996,-926.2254416099968,25100.380945200006 2022-08-15,08:56:08.000,227,9579378,-155,0,1660553768,5344.366338699998,-926.1619994399953,25100.380945200006 2022-08-15,08:56:09.000,227,9579389,45,0,1660553769,5344.453910729993,-926.2042942199987,25100.499726240007 2022-08-15,08:56:10.000,227,9579363,-795,0,1660553770,5344.453910729993,-926.098557270001,25100.443829279997 2022-08-15,08:56:11.000,227,9579391,-795,0,1660553771,5344.400020249996,-926.0844590100023,25100.506713360002 2022-08-15,08:56:12.000,227,9579397,-795,0,1660553772,5344.339393459995,-926.1549503099959,25100.380945200006 2022-08-15,08:56:13.000,227,9579373,965,0,1660553773,5344.339393459995,-926.1690485700019,25100.36697096 2022-08-15,08:56:14.000,227,9579358,-795,0,1660553774,5344.447174419998,-926.2395398699955,25100.485752 2022-08-15,08:56:15.000,227,9579388,-795,0,1660553775,5344.460647039996,-926.2465890000021,25100.492739119996 2022-08-15,08:56:16.000,227,9579372,885,0,1660553776,5344.386547629998,-926.1197046599991,25100.401906560008 2022-08-15,08:56:17.000,227,9579419,-795,0,1660553777,5344.447174419998,-926.2465890000021,25100.53466184 2022-08-15,08:56:18.000,227,9579323,-795,0,1660553778,5344.406756559998,-926.19019596,25100.457803520003 2022-08-15,08:56:19.000,227,9579309,-795,0,1660553779,5344.386547629998,-926.2395398699955,25100.450816400007 2022-08-15,08:56:20.000,227,9579366,-795,0,1660553780,5344.400020249996,-926.2183924799974,25100.47177776001 2022-08-15,08:56:21.000,227,9579388,-795,0,1660553781,5344.393283939993,-926.2677363900002,25100.47177776001 2022-08-15,08:56:22.000,227,9579436,445,0,1660553782,5344.332657149993,-926.1338029199978,25100.43684216 2022-08-15,08:56:23.000,227,9579413,-795,0,1660553783,5344.366338699998,-926.2183924799974,25100.429855040005 2022-08-15,08:56:24.000,227,9579344,-795,0,1660553784,5344.420229179996,-926.5567507199958,25100.52068760001 2022-08-15,08:56:25.000,227,9579313,-795,0,1660553785,5344.420229179996,-926.408718990002,25100.485752 2022-08-15,08:56:26.000,227,9579411,-635,0,1660553786,5344.3798113199955,-926.2747855199996,25100.46479064 2022-08-15,08:56:27.000,227,9579358,124,0,1660553787,5344.305711909998,-926.2677363900002,25100.38793232 2022-08-15,08:56:28.000,227,9579420,-354,0,1660553788,5344.319184529995,-926.2959329099976,25100.380945200006 2022-08-15,08:56:29.000,227,9579371,205,0,1660553789,5344.352866079993,-926.2818346499989,25100.485752 2022-08-15,08:56:30.000,227,9579309,-155,0,1660553790,5344.3798113199955,-926.3241294299951,25100.478764880005 2022-08-15,08:56:31.000,227,9579370,-795,0,1660553791,5344.352866079993,-926.2677363900002,25100.422867919995 2022-08-15,08:56:32.000,227,9579328,1405,0,1660553792,5344.339393459995,-926.1760977000013,25100.429855040005 2022-08-15,08:56:33.000,227,9579368,365,0,1660553793,5344.386547629998,-926.2183924799974,25100.513700479998 2022-08-15,08:56:34.000,227,9579363,485,0,1660553794,5344.366338699998,-926.2747855199996,25100.485752 2022-08-15,08:56:35.000,227,9579371,-795,0,1660553795,5344.366338699998,-926.2536381300015,25100.506713360002 2022-08-15,08:56:36.000,227,9579370,-795,0,1660553796,5344.292239289993,-926.302982039997,25100.408893680004 2022-08-15,08:56:37.000,227,9579410,124,0,1660553797,5344.298975599995,-926.302982039997,25100.373958079996 2022-08-15,08:56:38.000,227,9579335,-795,0,1660553798,5344.386547629998,-926.3452768200004,25100.513700479998 2022-08-15,08:56:39.000,227,9579353,605,0,1660553799,5344.325920839998,-926.2747855199996,25100.513700479998 2022-08-15,08:56:40.000,227,9579361,-795,0,1660553800,5344.285502979998,-926.2183924799974,25100.450816400007 2022-08-15,08:56:41.000,227,9579367,765,0,1660553801,5344.352866079993,-926.302982039997,25100.38793232 2022-08-15,08:56:42.000,227,9579439,445,0,1660553802,5344.406756559998,-926.3523259499998,25100.53466184 2022-08-15,08:56:43.000,227,9579499,1045,0,1660553803,5344.373075009993,-926.3664242099985,25100.450816400007 2022-08-15,08:56:44.000,227,9579377,-795,0,1660553804,5344.366338699998,-926.2818346499989,25100.43684216 2022-08-15,08:56:45.000,227,9579363,-795,0,1660553805,5344.359602389995,-926.2888837799983,25100.457803520003 2022-08-15,08:56:46.000,227,9579334,-795,0,1660553806,5344.298975599995,-926.3452768200004,25100.325048239996 2022-08-15,08:56:47.000,227,9579404,-795,0,1660553807,5344.346129769998,-926.3241294299951,25100.43684216 2022-08-15,08:56:48.000,227,9579433,-795,0,1660553808,5344.406756559998,-926.4228172500007,25100.506713360002 2022-08-15,08:56:49.000,227,9579381,-795,0,1660553809,5344.413492869993,-926.3805224699972,25100.513700479998 2022-08-15,08:56:50.000,227,9579385,-795,0,1660553810,5344.386547629998,-926.3734733399979,25100.492739119996 2022-08-15,08:56:51.000,227,9579386,-795,0,1660553811,5344.352866079993,-926.394620729996,25100.513700479998 2022-08-15,08:56:52.000,227,9579387,-354,0,1660553812,5344.298975599995,-926.3100311699964,25100.4158808 2022-08-15,08:56:53.000,227,9579463,-795,0,1660553813,5344.325920839998,-926.4016698599953,25100.38793232 2022-08-15,08:56:54.000,227,9579350,-195,0,1660553814,5344.3798113199955,-926.42986638,25100.499726240007 2022-08-15,08:56:55.000,227,9579394,805,0,1660553815,5344.393283939993,-926.3875715999966,25100.485752 2022-08-15,08:56:56.000,227,9579341,-795,0,1660553816,5344.366338699998,-926.3100311699964,25100.443829279997 2022-08-15,08:56:57.000,227,9579353,-475,0,1660553817,5344.339393459995,-926.2747855199996,25100.4158808 2022-08-15,08:56:58.000,227,9579388,-795,0,1660553818,5344.3798113199955,-926.3452768200004,25100.53466184 2022-08-15,08:56:59.000,227,9579439,605,0,1660553819,5344.325920839998,-926.2888837799983,25100.47177776001 2022-08-15,08:57:00.000,227,9579405,-395,0,1660553820,5344.339393459995,-926.3452768200004,25100.443829279997 2022-08-15,08:57:01.000,227,9579386,205,0,1660553821,5344.312448219993,-926.2465890000021,25100.43684216 2022-08-15,08:57:02.000,227,9579373,-795,0,1660553822,5344.292239289993,-926.3311785600017,25100.35299672001 2022-08-15,08:57:03.000,227,9579405,-795,0,1660553823,5344.298975599995,-926.2888837799983,25100.4158808 2022-08-15,08:57:04.000,227,9579419,285,0,1660553824,5344.346129769998,-926.302982039997,25100.513700479998 2022-08-15,08:57:05.000,227,9579294,445,0,1660553825,5344.325920839998,-926.2959329099976,25100.457803520003 2022-08-15,08:57:06.000,227,9579385,-795,0,1660553826,5344.319184529995,-926.3170802999957,25100.457803520003 2022-08-15,08:57:07.000,227,9579402,-795,0,1660553827,5344.157513089995,-926.3100311699964,25100.30408688001 2022-08-15,08:57:08.000,227,9579412,-515,0,1660553828,5344.251821429993,-926.302982039997,25100.31806112 2022-08-15,08:57:09.000,227,9579358,-795,0,1660553829,5344.204667259997,-926.3100311699964,25100.29709976 2022-08-15,08:57:10.000,227,9579442,85,0,1660553830,5344.2652940499975,-926.2818346499989,25100.359983840004 2022-08-15,08:57:11.000,227,9579368,285,0,1660553831,5344.292239289993,-926.2254416099968,25100.443829279997 2022-08-15,08:57:12.000,227,9579368,-715,0,1660553832,5344.258557739995,-926.3100311699964,25100.4158808 2022-08-15,08:57:13.000,227,9579386,-795,0,1660553833,5344.251821429993,-926.2536381300015,25100.36697096 2022-08-15,08:57:14.000,227,9579378,-795,0,1660553834,5344.272030359993,-926.2254416099968,25100.457803520003 2022-08-15,08:57:15.000,227,9579378,-795,0,1660553835,5344.2316124999925,-926.2888837799983,25100.31806112 2022-08-15,08:57:16.000,227,9579331,-795,0,1660553836,5344.245085119997,-926.2183924799974,25100.380945200006 2022-08-15,08:57:17.000,227,9579331,605,0,1660553837,5344.191194639992,-926.2606872600009,25100.255177039995 2022-08-15,08:57:18.000,227,9579392,-795,0,1660553838,5344.218139879995,-926.2465890000021,25100.29709976 2022-08-15,08:57:19.000,227,9579371,-795,0,1660553839,5344.325920839998,-926.2465890000021,25100.38793232 2022-08-15,08:57:20.000,227,9579392,-795,0,1660553840,5344.305711909998,-926.2254416099968,25100.38793232 2022-08-15,08:57:21.000,227,9579367,-795,0,1660553841,5344.319184529995,-926.2606872600009,25100.325048239996 2022-08-15,08:57:22.000,227,9579388,-795,0,1660553842,5344.218139879995,-926.1619994399953,25100.241202800004 2022-08-15,08:57:23.000,227,9579414,-795,0,1660553843,5344.292239289993,-926.2254416099968,25100.30408688001 2022-08-15,08:57:24.000,227,9579329,325,0,1660553844,5344.272030359993,-926.2536381300015,25100.311074000005 2022-08-15,08:57:25.000,227,9579336,885,0,1660553845,5344.292239289993,-926.1619994399953,25100.346009599998 2022-08-15,08:57:26.000,227,9579366,-795,0,1660553846,5344.204667259997,-926.1760977000013,25100.24818992 2022-08-15,08:57:27.000,227,9579328,685,0,1660553847,5344.224876189997,-926.2113433499981,25100.30408688001 2022-08-15,08:57:28.000,227,9579361,445,0,1660553848,5344.312448219993,-926.2324907399961,25100.359983840004 2022-08-15,08:57:29.000,227,9579438,-795,0,1660553849,5344.251821429993,-926.1831468300006,25100.262164160005 2022-08-15,08:57:30.000,227,9579392,-795,0,1660553850,5344.319184529995,-926.2042942199987,25100.311074000005 2022-08-15,08:57:31.000,227,9579399,-795,0,1660553851,5344.2652940499975,-926.2042942199987,25100.276138399997 2022-08-15,08:57:32.000,227,9579334,5,0,1660553852,5344.2316124999925,-926.2113433499981,25100.192292960004 2022-08-15,08:57:33.000,227,9579381,-235,0,1660553853,5344.258557739995,-926.1972450899993,25100.19928008 2022-08-15,08:57:34.000,227,9579373,-235,0,1660553854,5344.346129769998,-926.2113433499981,25100.26915128 2022-08-15,08:57:35.000,227,9579349,-795,0,1660553855,5344.319184529995,-926.1690485700019,25100.255177039995 2022-08-15,08:57:36.000,227,9579404,-515,0,1660553856,5344.373075009993,-926.1549503099959,25100.26915128 2022-08-15,08:57:37.000,227,9579337,-274,0,1660553857,5344.373075009993,-926.1760977000013,25100.262164160005 2022-08-15,08:57:38.000,227,9579334,365,0,1660553858,5344.359602389995,-926.1619994399953,25100.346009599998 2022-08-15,08:57:39.000,227,9579394,-795,0,1660553859,5344.319184529995,-926.1197046599991,25100.30408688001 2022-08-15,08:57:40.000,227,9579389,-795,0,1660553860,5344.319184529995,-926.063311619997,25100.227228559997 2022-08-15,08:57:41.000,227,9579406,-795,0,1660553861,5344.2652940499975,-926.1690485700019,25100.164344480007 2022-08-15,08:57:42.000,227,9579303,765,0,1660553862,5344.245085119997,-926.0915081400017,25100.108447519997 2022-08-15,08:57:43.000,227,9579413,-795,0,1660553863,5344.305711909998,-926.1338029199978,25100.26915128 2022-08-15,08:57:44.000,227,9579397,-795,0,1660553864,5344.3798113199955,-926.1479011799966,25100.36697096 2022-08-15,08:57:45.000,227,9579321,-795,0,1660553865,5344.366338699998,-926.0915081400017,25100.30408688001 2022-08-15,08:57:46.000,227,9579424,-795,0,1660553866,5344.325920839998,-926.1338029199978,25100.35299672001 2022-08-15,08:57:47.000,227,9579389,605,0,1660553867,5344.272030359993,-926.1267537899985,25100.192292960004 2022-08-15,08:57:48.000,227,9579378,404,0,1660553868,5344.305711909998,-926.1197046599991,25100.241202800004 2022-08-15,08:57:49.000,227,9579392,725,0,1660553869,5344.258557739995,-926.0069185800021,25100.241202800004 2022-08-15,08:57:50.000,227,9579401,-114,0,1660553870,5344.359602389995,-926.1056064000004,25100.31806112 2022-08-15,08:57:51.000,227,9579374,-795,0,1660553871,5344.272030359993,-926.0069185800021,25100.227228559997 2022-08-15,08:57:52.000,227,9579439,-795,0,1660553872,5344.386547629998,-925.95052554,25100.31806112 2022-08-15,08:57:53.000,227,9579411,205,0,1660553873,5344.393283939993,-926.0069185800021,25100.332035360007 2022-08-15,08:57:54.000,227,9579411,1045,0,1660553874,5344.393283939993,-926.0421642299989,25100.35299672001 2022-08-15,08:57:55.000,227,9579425,-795,0,1660553875,5344.373075009993,-926.1549503099959,25100.26915128 2022-08-15,08:57:56.000,227,9579383,-114,0,1660553876,5344.359602389995,-926.0210168400008,25100.325048239996 2022-08-15,08:57:57.000,227,9579362,-795,0,1660553877,5344.393283939993,-926.1126555299998,25100.332035360007 2022-08-15,08:57:58.000,227,9579399,-795,0,1660553878,5344.339393459995,-926.1408520499972,25100.262164160005 2022-08-15,08:57:59.000,227,9579373,805,0,1660553879,5344.467383349998,-926.1831468300006,25100.373958079996 2022-08-15,08:58:00.000,227,9579394,-35,0,1660553880,5344.440438109996,-926.1831468300006,25100.36697096 2022-08-15,08:58:01.000,227,9579400,485,0,1660553881,5344.366338699998,-926.2395398699955,25100.24818992 2022-08-15,08:58:02.000,227,9579390,-795,0,1660553882,5344.447174419998,-926.2183924799974,25100.31806112 2022-08-15,08:58:03.000,227,9579454,-795,0,1660553883,5344.440438109996,-926.2395398699955,25100.276138399997 2022-08-15,08:58:04.000,227,9579326,-795,0,1660553884,5344.460647039996,-926.2465890000021,25100.283125520007 2022-08-15,08:58:05.000,227,9579376,45,0,1660553885,5344.453910729993,-926.2536381300015,25100.31806112 2022-08-15,08:58:06.000,227,9579396,-515,0,1660553886,5344.480855969996,-926.2254416099968,25100.339022480002 2022-08-15,08:58:07.000,227,9579353,1045,0,1660553887,5344.480855969996,-926.098557270001,25100.373958079996 2022-08-15,08:58:08.000,227,9579363,-795,0,1660553888,5344.541482759996,-926.2606872600009,25100.359983840004 2022-08-15,08:58:09.000,227,9579356,1045,0,1660553889,5344.521273829996,-926.063311619997,25100.346009599998 2022-08-15,08:58:10.000,227,9579382,805,0,1660553890,5344.534746449994,-925.6967568600012,25100.359983840004 2022-08-15,08:58:11.000,227,9579393,1205,0,1660553891,5344.460647039996,-925.8377394599956,25100.359983840004 2022-08-15,08:58:12.000,227,9579383,-795,0,1660553892,5344.514537519994,-925.6685603399965,25100.339022480002 2022-08-15,08:58:13.000,227,9579425,-795,0,1660553893,5344.521273829996,-925.7390516399973,25100.36697096 2022-08-15,08:58:14.000,227,9579395,-795,0,1660553894,5344.447174419998,-925.7742972900014,25100.178318719998 2022-08-15,08:58:15.000,227,9579394,165,0,1660553895,5344.534746449994,-925.7531498999961,25100.401906560008 2022-08-15,08:58:16.000,227,9579322,-795,0,1660553896,5344.548219069999,-925.9152798899959,25100.36697096 2022-08-15,08:58:17.000,227,9579359,-795,0,1660553897,5344.521273829996,-926.0280659700002,25100.4158808 2022-08-15,08:58:18.000,227,9579359,-795,0,1660553898,5344.541482759996,-926.0210168400008,25100.346009599998 2022-08-15,08:58:19.000,227,9579374,565,0,1660553899,5344.514537519994,-926.2183924799974,25100.283125520007 2022-08-15,08:58:20.000,227,9579369,-795,0,1660553900,5344.487592279998,-926.3311785600017,25100.394919439997 2022-08-15,08:58:21.000,227,9579329,-795,0,1660553901,5344.514537519994,-926.1197046599991,25100.359983840004 2022-08-15,08:58:22.000,227,9579386,645,0,1660553902,5344.501064899996,-926.2818346499989,25100.359983840004 2022-08-15,08:58:23.000,227,9579372,-795,0,1660553903,5344.554955379994,-926.3170802999957,25100.422867919995 2022-08-15,08:58:24.000,227,9579402,-795,0,1660553904,5344.548219069999,-926.3241294299951,25100.408893680004 2022-08-15,08:58:25.000,227,9579356,-795,0,1660553905,5344.521273829996,-926.3241294299951,25100.422867919995 2022-08-15,08:58:26.000,227,9579464,-795,0,1660553906,5344.514537519994,-926.2677363900002,25100.373958079996 2022-08-15,08:58:27.000,227,9579449,-795,0,1660553907,5344.507801209998,-926.2959329099976,25100.359983840004 2022-08-15,08:58:28.000,227,9579384,-795,0,1660553908,5344.507801209998,-926.2677363900002,25100.346009599998 2022-08-15,08:58:29.000,227,9579427,-274,0,1660553909,5344.501064899996,-926.3382276900011,25100.325048239996 2022-08-15,08:58:30.000,227,9579388,-795,0,1660553910,5344.507801209998,-926.3100311699964,25100.35299672001 2022-08-15,08:58:31.000,227,9579346,-795,0,1660553911,5344.460647039996,-926.0421642299989,25100.29709976 2022-08-15,08:58:32.000,227,9579367,885,0,1660553912,5344.521273829996,-926.0351150999995,25100.380945200006 2022-08-15,08:58:33.000,227,9579322,-795,0,1660553913,5344.561691689996,-926.0703607499963,25100.35299672001 2022-08-15,08:58:34.000,227,9579348,-795,0,1660553914,5344.548219069999,-926.0280659700002,25100.346009599998 2022-08-15,08:58:35.000,227,9579407,1165,0,1660553915,5344.4943285899935,-926.0562624899976,25100.339022480002 2022-08-15,08:58:36.000,227,9579385,285,0,1660553916,5344.460647039996,-925.9575746699993,25100.241202800004 2022-08-15,08:58:37.000,227,9579339,725,0,1660553917,5344.501064899996,-925.9928203199961,25100.332035360007 2022-08-15,08:58:38.000,227,9579327,-475,0,1660553918,5344.521273829996,-925.971672929998,25100.339022480002 2022-08-15,08:58:39.000,227,9579349,445,0,1660553919,5344.534746449994,-925.9434764100006,25100.339022480002 2022-08-15,08:58:40.000,227,9579362,-795,0,1660553920,5344.5280101399985,-925.9152798899959,25100.359983840004 2022-08-15,08:58:41.000,227,9579357,805,0,1660553921,5344.440438109996,-925.9434764100006,25100.262164160005 2022-08-15,08:58:42.000,227,9579432,-795,0,1660553922,5344.420229179996,-925.9364272800012,25100.227228559997 2022-08-15,08:58:43.000,227,9579385,-795,0,1660553923,5344.487592279998,-925.9223290199952,25100.339022480002 2022-08-15,08:58:44.000,227,9579328,645,0,1660553924,5344.4943285899935,-925.9575746699993,25100.30408688001 2022-08-15,08:58:45.000,227,9579359,-795,0,1660553925,5344.534746449994,-925.971672929998,25100.31806112 2022-08-15,08:58:46.000,227,9579342,1245,0,1660553926,5344.501064899996,-925.9646237999987,25100.373958079996 2022-08-15,08:58:47.000,227,9579402,-795,0,1660553927,5344.4943285899935,-925.95052554,25100.346009599998 2022-08-15,08:58:48.000,227,9579297,-795,0,1660553928,5344.507801209998,-925.9928203199961,25100.36697096 2022-08-15,08:58:49.000,227,9579382,-795,0,1660553929,5344.460647039996,-925.95052554,25100.29709976 2022-08-15,08:58:50.000,227,9579383,-795,0,1660553930,5344.433701799993,-925.9575746699993,25100.262164160005 2022-08-15,08:58:51.000,227,9579394,-354,0,1660553931,5344.467383349998,-926.0139677100015,25100.311074000005 2022-08-15,08:58:52.000,227,9579386,285,0,1660553932,5344.474119659993,-925.9364272800012,25100.24818992 2022-08-15,08:58:53.000,227,9579407,645,0,1660553933,5344.325920839998,-925.9434764100006,25100.066524800008 2022-08-15,08:58:54.000,227,9579352,5,0,1660553934,5344.453910729993,-925.9646237999987,25100.29709976 2022-08-15,08:58:55.000,227,9579410,-235,0,1660553935,5344.474119659993,-925.971672929998,25100.346009599998 2022-08-15,08:58:56.000,227,9579352,565,0,1660553936,5344.467383349998,-925.95052554,25100.29709976 2022-08-15,08:58:57.000,227,9579357,-795,0,1660553937,5344.453910729993,-925.9434764100006,25100.29709976 2022-08-15,08:58:58.000,227,9579348,-795,0,1660553938,5344.460647039996,-925.8870833699984,25100.290112640003 2022-08-15,08:58:59.000,227,9579376,-795,0,1660553939,5344.3798113199955,-925.8941324999978,25100.255177039995 2022-08-15,08:59:00.000,227,9579380,445,0,1660553940,5344.352866079993,-925.9223290199952,25100.206267199996 2022-08-15,08:59:01.000,227,9579372,-795,0,1660553941,5344.400020249996,-925.7813464200008,25100.234215680008 2022-08-15,08:59:02.000,227,9579343,-795,0,1660553942,5344.359602389995,-925.6121673000016,25100.262164160005 2022-08-15,08:59:03.000,227,9579353,765,0,1660553943,5344.406756559998,-925.3936442699996,25100.276138399997 2022-08-15,08:59:04.000,227,9579452,-274,0,1660553944,5344.406756559998,-925.7601990299954,25100.30408688001 2022-08-15,08:59:05.000,227,9579393,-795,0,1660553945,5344.393283939993,-925.6685603399965,25100.325048239996 2022-08-15,08:59:06.000,227,9579377,5,0,1660553946,5344.352866079993,-925.7461007699967,25100.29709976 2022-08-15,08:59:07.000,227,9579378,-795,0,1660553947,5344.346129769998,-925.6897077300018,25100.241202800004 2022-08-15,08:59:08.000,227,9579362,-795,0,1660553948,5344.332657149993,-925.7390516399973,25100.241202800004 2022-08-15,08:59:09.000,227,9579370,-795,0,1660553949,5344.258557739995,-925.5698725199982,25100.19928008 2022-08-15,08:59:10.000,227,9579369,-195,0,1660553950,5344.339393459995,-925.2174160200011,25100.241202800004 2022-08-15,08:59:11.000,227,9579341,-795,0,1660553951,5344.359602389995,-925.1751212399977,25100.31806112 2022-08-15,08:59:12.000,227,9579363,124,0,1660553952,5344.346129769998,-925.1751212399977,25100.346009599998 2022-08-15,08:59:13.000,227,9579345,-795,0,1660553953,5344.359602389995,-925.182170369997,25100.346009599998 2022-08-15,08:59:14.000,227,9579358,-795,0,1660553954,5344.366338699998,-925.1187281999955,25100.346009599998 2022-08-15,08:59:15.000,227,9579349,765,0,1660553955,5344.339393459995,-925.1539738499996,25100.26915128 2022-08-15,08:59:16.000,227,9579359,-315,0,1660553956,5344.305711909998,-925.2174160200011,25100.311074000005 2022-08-15,08:59:17.000,227,9579406,1005,0,1660553957,5344.312448219993,-925.2526616699979,25100.283125520007 2022-08-15,08:59:18.000,227,9579335,-475,0,1660553958,5344.278766669995,-925.2103668900018,25100.283125520007 2022-08-15,08:59:19.000,227,9579387,-795,0,1660553959,5344.386547629998,-925.2456125399985,25100.30408688001 2022-08-15,08:59:20.000,227,9579361,-795,0,1660553960,5344.352866079993,-925.2315142799998,25100.325048239996 2022-08-15,08:59:21.000,227,9579340,485,0,1660553961,5344.332657149993,-925.161022979999,25100.325048239996 2022-08-15,08:59:22.000,227,9579422,-795,0,1660553962,5344.339393459995,-925.2597107999973,25100.311074000005 2022-08-15,08:59:23.000,227,9579375,885,0,1660553963,5344.319184529995,-925.2244651500005,25100.283125520007 2022-08-15,08:59:24.000,227,9579389,485,0,1660553964,5344.312448219993,-925.1257773300022,25100.325048239996 2022-08-15,08:59:25.000,227,9579376,404,0,1660553965,5344.319184529995,-925.161022979999,25100.311074000005 2022-08-15,08:59:26.000,227,9579379,-795,0,1660553966,5344.325920839998,-925.1680721099983,25100.283125520007 2022-08-15,08:59:27.000,227,9579387,-795,0,1660553967,5344.400020249996,-925.1328264600015,25100.31806112 2022-08-15,08:59:28.000,227,9579365,85,0,1660553968,5344.373075009993,-925.182170369997,25100.380945200006 2022-08-15,08:59:29.000,227,9579305,565,0,1660553969,5344.400020249996,-925.2315142799998,25100.31806112 2022-08-15,08:59:30.000,227,9579415,-795,0,1660553970,5344.366338699998,-925.0905316799981,25100.332035360007 2022-08-15,08:59:31.000,227,9579391,-315,0,1660553971,5344.3798113199955,-925.0905316799981,25100.311074000005 2022-08-15,08:59:32.000,227,9579392,725,0,1660553972,5344.339393459995,-925.1257773300022,25100.325048239996 2022-08-15,08:59:33.000,227,9579419,-795,0,1660553973,5344.346129769998,-925.1751212399977,25100.325048239996 2022-08-15,08:59:34.000,227,9579332,-795,0,1660553974,5344.3798113199955,-925.1116790699962,25100.29709976 2022-08-15,08:59:35.000,227,9579358,845,0,1660553975,5344.447174419998,-925.1328264600015,25100.38793232 2022-08-15,08:59:36.000,227,9579376,1085,0,1660553976,5344.406756559998,-925.1539738499996,25100.36697096 2022-08-15,08:59:37.000,227,9579379,-434,0,1660553977,5344.440438109996,-925.0905316799981,25100.394919439997 2022-08-15,08:59:38.000,227,9579424,-795,0,1660553978,5344.406756559998,-925.1469247200002,25100.36697096 2022-08-15,08:59:39.000,227,9579370,765,0,1660553979,5344.406756559998,-925.1398755900009,25100.359983840004 2022-08-15,08:59:40.000,227,9579338,-795,0,1660553980,5344.406756559998,-925.1328264600015,25100.380945200006 2022-08-15,08:59:41.000,227,9579344,-595,0,1660553981,5344.346129769998,-925.0975808099975,25100.339022480002 2022-08-15,08:59:42.000,227,9579356,-795,0,1660553982,5344.467383349998,-925.1116790699962,25100.408893680004 2022-08-15,08:59:43.000,227,9579393,-795,0,1660553983,5344.339393459995,-925.1539738499996,25100.332035360007 2022-08-15,08:59:44.000,227,9579375,165,0,1660553984,5344.453910729993,-925.0764334199994,25100.450816400007 2022-08-15,08:59:45.000,227,9579382,445,0,1660553985,5344.480855969996,-925.0129912499979,25100.422867919995 2022-08-15,08:59:46.000,227,9579442,-795,0,1660553986,5344.433701799993,-925.1751212399977,25100.450816400007 2022-08-15,08:59:47.000,227,9579437,-795,0,1660553987,5344.406756559998,-925.5839707799969,25100.43684216 2022-08-15,08:59:48.000,227,9579357,445,0,1660553988,5344.440438109996,-925.3654477500022,25100.4158808 2022-08-15,08:59:49.000,227,9579406,-795,0,1660553989,5344.3798113199955,-925.4288899199964,25100.325048239996 2022-08-15,08:59:50.000,227,9579386,805,0,1660553990,5344.440438109996,-925.0129912499979,25100.43684216 2022-08-15,08:59:51.000,227,9579390,-274,0,1660553991,5344.474119659993,-925.400693399999,25100.47177776001 2022-08-15,08:59:52.000,227,9579374,485,0,1660553992,5344.487592279998,-925.0975808099975,25100.47177776001 2022-08-15,08:59:53.000,227,9579318,-795,0,1660553993,5344.467383349998,-925.527577740002,25100.52068760001 2022-08-15,08:59:54.000,227,9579338,-795,0,1660553994,5344.521273829996,-925.5910199099962,25100.422867919995 2022-08-15,08:59:55.000,227,9579447,645,0,1660553995,5344.460647039996,-925.4359390499958,25100.422867919995 2022-08-15,08:59:56.000,227,9579356,-795,0,1660553996,5344.480855969996,-925.4782338299992,25100.422867919995 2022-08-15,08:59:57.000,227,9579318,445,0,1660553997,5344.480855969996,-925.619216430001,25100.443829279997 2022-08-15,08:59:58.000,227,9579323,525,0,1660553998,5344.426965489998,-925.527577740002,25100.35299672001 2022-08-15,08:59:59.000,227,9579374,-795,0,1660553999,5344.548219069999,-925.3654477500022,25100.52068760001 2022-08-15,09:00:00.000,227,9579383,-354,0,1660554000,5344.568427999999,-925.5769216499975,25100.492739119996 2022-08-15,09:00:01.000,227,9579368,-795,0,1660554001,5344.554955379994,-925.3161038399994,25100.513700479998 2022-08-15,09:00:02.000,227,9579392,645,0,1660554002,5344.541482759996,-925.4429881799952,25100.569597440008 2022-08-15,09:00:03.000,227,9579407,-795,0,1660554003,5344.5280101399985,-925.7038059900005,25100.499726240007 2022-08-15,09:00:04.000,227,9579395,805,0,1660554004,5344.521273829996,-925.5980690399956,25100.485752 2022-08-15,09:00:05.000,227,9579316,765,0,1660554005,5344.474119659993,-925.5628233899988,25100.373958079996 2022-08-15,09:00:06.000,227,9579365,-274,0,1660554006,5344.541482759996,-925.5205286099954,25100.5556232 2022-08-15,09:00:07.000,227,9579428,-595,0,1660554007,5344.602109549996,-925.0270895099966,25100.576584560004 2022-08-15,09:00:08.000,227,9579386,245,0,1660554008,5344.588636929999,-925.0270895099966,25100.562610319997 2022-08-15,09:00:09.000,227,9579379,845,0,1660554009,5344.575164309994,-925.273809059996,25100.548636080006 2022-08-15,09:00:10.000,227,9579449,1085,0,1660554010,5344.575164309994,-925.2808581899953,25100.562610319997 2022-08-15,09:00:11.000,227,9579413,-315,0,1660554011,5344.561691689996,-925.0129912499979,25100.506713360002 2022-08-15,09:00:12.000,227,9579401,-155,0,1660554012,5344.453910729993,-925.0129912499979,25100.36697096 2022-08-15,09:00:13.000,227,9579356,-795,0,1660554013,5344.548219069999,-925.0059421199985,25100.485752 2022-08-15,09:00:14.000,227,9579336,-795,0,1660554014,5344.548219069999,-924.9565982099957,25100.5556232 2022-08-15,09:00:15.000,227,9579350,645,0,1660554015,5344.568427999999,-924.942499949997,25100.5556232 2022-08-15,09:00:16.000,227,9579372,-795,0,1660554016,5344.568427999999,-925.0129912499979,25100.53466184 2022-08-15,09:00:17.000,227,9579370,-795,0,1660554017,5344.561691689996,-925.0059421199985,25100.597545920005 2022-08-15,09:00:18.000,227,9579464,-795,0,1660554018,5344.561691689996,-925.1046299399968,25100.611520159997 2022-08-15,09:00:19.000,227,9579408,605,0,1660554019,5344.447174419998,-925.0552860300013,25100.443829279997 2022-08-15,09:00:20.000,227,9579396,605,0,1660554020,5344.474119659993,-925.1257773300022,25100.541648959996 2022-08-15,09:00:21.000,227,9579389,205,0,1660554021,5344.487592279998,-925.1257773300022,25100.53466184 2022-08-15,09:00:22.000,227,9579403,805,0,1660554022,5344.541482759996,-925.2456125399985,25100.52068760001 2022-08-15,09:00:23.000,227,9579421,-795,0,1660554023,5344.514537519994,-925.4570864400011,25100.5556232 2022-08-15,09:00:24.000,227,9579354,-795,0,1660554024,5344.447174419998,-925.5628233899988,25100.429855040005 2022-08-15,09:00:25.000,227,9579358,-475,0,1660554025,5344.534746449994,-925.3583986199956,25100.513700479998 2022-08-15,09:00:26.000,227,9579409,-795,0,1660554026,5344.487592279998,-925.5064303499967,25100.527674720004 2022-08-15,09:00:27.000,227,9579357,165,0,1660554027,5344.487592279998,-925.5416760000007,25100.478764880005 2022-08-15,09:00:28.000,227,9579338,-515,0,1660554028,5344.447174419998,-925.5205286099954,25100.457803520003 2022-08-15,09:00:29.000,227,9579378,-715,0,1660554029,5344.453910729993,-925.5346268700014,25100.450816400007 2022-08-15,09:00:30.000,227,9579364,924,0,1660554030,5344.346129769998,-925.4570864400011,25100.325048239996 2022-08-15,09:00:31.000,227,9579338,-795,0,1660554031,5344.420229179996,-925.1398755900009,25100.492739119996 2022-08-15,09:00:32.000,227,9579346,645,0,1660554032,5344.480855969996,-925.5557742599995,25100.562610319997 2022-08-15,09:00:33.000,227,9579352,45,0,1660554033,5344.467383349998,-925.492332089998,25100.485752 2022-08-15,09:00:34.000,227,9579438,445,0,1660554034,5344.480855969996,-925.5205286099954,25100.47177776001 2022-08-15,09:00:35.000,227,9579416,-795,0,1660554035,5344.406756559998,-925.5698725199982,25100.506713360002 2022-08-15,09:00:36.000,227,9579362,-795,0,1660554036,5344.386547629998,-925.4077425299984,25100.359983840004 2022-08-15,09:00:37.000,227,9579403,685,0,1660554037,5344.433701799993,-925.5487251300001,25100.429855040005 2022-08-15,09:00:38.000,227,9579423,-595,0,1660554038,5344.453910729993,-924.9213525599989,25100.429855040005 2022-08-15,09:00:39.000,227,9579406,-795,0,1660554039,5344.460647039996,-924.7451243100004,25100.43684216 2022-08-15,09:00:40.000,227,9579411,-795,0,1660554040,5344.460647039996,-924.9072543000002,25100.46479064 2022-08-15,09:00:41.000,227,9579357,-195,0,1660554041,5344.480855969996,-925.2385634099992,25100.485752 2022-08-15,09:00:42.000,227,9579476,-795,0,1660554042,5344.453910729993,-925.2103668900018,25100.52068760001 2022-08-15,09:00:43.000,227,9579381,245,0,1660554043,5344.474119659993,-924.8438121299987,25100.429855040005 2022-08-15,09:00:44.000,227,9579357,-795,0,1660554044,5344.366338699998,-924.9284016899983,25100.35299672001 2022-08-15,09:00:45.000,227,9579329,-795,0,1660554045,5344.474119659993,-924.9918438599998,25100.394919439997 2022-08-15,09:00:46.000,227,9579369,-35,0,1660554046,5344.406756559998,-925.4852829599986,25100.35299672001 2022-08-15,09:00:47.000,227,9579362,-795,0,1660554047,5344.487592279998,-925.4993812199973,25100.46479064 2022-08-15,09:00:48.000,227,9579428,-795,0,1660554048,5344.507801209998,-925.4570864400011,25100.46479064 2022-08-15,09:00:49.000,227,9579346,5,0,1660554049,5344.487592279998,-925.400693399999,25100.513700479998 2022-08-15,09:00:50.000,227,9579457,-795,0,1660554050,5344.487592279998,-925.4288899199964,25100.43684216 2022-08-15,09:00:51.000,227,9579373,245,0,1660554051,5344.440438109996,-925.4993812199973,25100.429855040005 2022-08-15,09:00:52.000,227,9579317,765,0,1660554052,5344.420229179996,-925.4852829599986,25100.38793232 2022-08-15,09:00:53.000,227,9579433,885,0,1660554053,5344.426965489998,-925.4570864400011,25100.443829279997 2022-08-15,09:00:54.000,227,9579344,-795,0,1660554054,5344.413492869993,-925.2949564500013,25100.43684216 2022-08-15,09:00:55.000,227,9579396,-795,0,1660554055,5344.467383349998,-925.3302020999981,25100.499726240007 2022-08-15,09:00:56.000,227,9579327,325,0,1660554056,5344.426965489998,-925.2808581899953,25100.478764880005 2022-08-15,09:00:57.000,227,9579360,-795,0,1660554057,5344.453910729993,-925.2808581899953,25100.478764880005 2022-08-15,09:00:58.000,227,9579470,124,0,1660554058,5344.440438109996,-925.3865951400003,25100.450816400007 2022-08-15,09:00:59.000,227,9579401,-195,0,1660554059,5344.3798113199955,-925.1751212399977,25100.429855040005 2022-08-15,09:01:00.000,227,9579368,-635,0,1660554060,5344.298975599995,-924.8438121299987,25100.255177039995 2022-08-15,09:01:01.000,227,9579350,-795,0,1660554061,5344.373075009993,-925.3513494899962,25100.43684216 2022-08-15,09:01:02.000,227,9579366,-795,0,1660554062,5344.285502979998,-925.3865951400003,25100.283125520007 2022-08-15,09:01:03.000,227,9579394,-274,0,1660554063,5344.400020249996,-925.3654477500022,25100.46479064 2022-08-15,09:01:04.000,227,9579353,-795,0,1660554064,5344.386547629998,-925.3302020999981,25100.541648959996 2022-08-15,09:01:05.000,227,9579374,-795,0,1660554065,5344.393283939993,-925.273809059996,25100.47177776001 2022-08-15,09:01:06.000,227,9579410,-795,0,1660554066,5344.393283939993,-925.3443003599969,25100.513700479998 2022-08-15,09:01:07.000,227,9579378,-354,0,1660554067,5344.393283939993,-925.30905471,25100.46479064 2022-08-15,09:01:08.000,227,9579375,-195,0,1660554068,5344.373075009993,-925.3302020999981,25100.4158808 2022-08-15,09:01:09.000,227,9579395,-795,0,1660554069,5344.339393459995,-925.3372512299975,25100.408893680004 2022-08-15,09:01:10.000,227,9579347,-595,0,1660554070,5344.319184529995,-925.3302020999981,25100.359983840004 2022-08-15,09:01:11.000,227,9579390,-795,0,1660554071,5344.420229179996,-925.3020055800007,25100.513700479998 2022-08-15,09:01:12.000,227,9579394,-795,0,1660554072,5344.433701799993,-925.287907320002,25100.541648959996 2022-08-15,09:01:13.000,227,9579395,-515,0,1660554073,5344.433701799993,-925.2526616699979,25100.513700479998 2022-08-15,09:01:14.000,227,9579393,-795,0,1660554074,5344.426965489998,-925.2808581899953,25100.513700479998 2022-08-15,09:01:15.000,227,9579448,-795,0,1660554075,5344.406756559998,-925.2456125399985,25100.506713360002 2022-08-15,09:01:16.000,227,9579398,404,0,1660554076,5344.413492869993,-924.6746330099995,25100.527674720004 2022-08-15,09:01:17.000,227,9579349,-795,0,1660554077,5344.400020249996,-924.6746330099995,25100.541648959996 2022-08-15,09:01:18.000,227,9579400,-475,0,1660554078,5344.467383349998,-924.7310260500017,25100.562610319997 2022-08-15,09:01:19.000,227,9579329,-795,0,1660554079,5344.447174419998,-924.6252890999967,25100.597545920005 2022-08-15,09:01:20.000,227,9579331,605,0,1660554080,5344.440438109996,-924.5266012799984,25100.597545920005 2022-08-15,09:01:21.000,227,9579421,445,0,1660554081,5344.413492869993,-924.5477486699965,25100.590558799995 2022-08-15,09:01:22.000,227,9579364,-795,0,1660554082,5344.447174419998,-924.6816821399989,25100.58357168 2022-08-15,09:01:23.000,227,9579356,365,0,1660554083,5344.440438109996,-925.1116790699962,25100.492739119996 2022-08-15,09:01:24.000,227,9579389,-795,0,1660554084,5344.433701799993,-925.2033177599951,25100.597545920005 2022-08-15,09:01:25.000,227,9579404,-795,0,1660554085,5344.453910729993,-925.1680721099983,25100.541648959996 2022-08-15,09:01:26.000,227,9579398,-515,0,1660554086,5344.474119659993,-925.2103668900018,25100.576584560004 2022-08-15,09:01:27.000,227,9579381,445,0,1660554087,5344.420229179996,-925.161022979999,25100.590558799995 2022-08-15,09:01:28.000,227,9579413,-795,0,1660554088,5344.501064899996,-925.0482369000019,25100.611520159997 2022-08-15,09:01:29.000,227,9579399,-795,0,1660554089,5344.514537519994,-925.1539738499996,25100.646455760005 2022-08-15,09:01:30.000,227,9579445,-795,0,1660554090,5344.507801209998,-925.0129912499979,25100.625494400003 2022-08-15,09:01:31.000,227,9579385,-715,0,1660554091,5344.4943285899935,-925.2103668900018,25100.576584560004 2022-08-15,09:01:32.000,227,9579353,725,0,1660554092,5344.501064899996,-925.2033177599951,25100.576584560004 2022-08-15,09:01:33.000,227,9579401,-795,0,1660554093,5344.554955379994,-925.2174160200011,25100.5556232 2022-08-15,09:01:34.000,227,9579350,-795,0,1660554094,5344.514537519994,-925.2174160200011,25100.597545920005 2022-08-15,09:01:35.000,227,9579424,525,0,1660554095,5344.554955379994,-925.2315142799998,25100.590558799995 2022-08-15,09:01:36.000,227,9579387,85,0,1660554096,5344.595373239994,-925.2174160200011,25100.625494400003 2022-08-15,09:01:37.000,227,9579370,-795,0,1660554097,5344.642527409997,-925.273809059996,25100.65344288 2022-08-15,09:01:38.000,227,9579353,-795,0,1660554098,5344.642527409997,-925.2949564500013,25100.63248152 2022-08-15,09:01:39.000,227,9579361,-795,0,1660554099,5344.602109549996,-925.2597107999973,25100.548636080006 2022-08-15,09:01:40.000,227,9579355,85,0,1660554100,5344.602109549996,-925.3302020999981,25100.576584560004 2022-08-15,09:01:41.000,227,9579375,-795,0,1660554101,5344.595373239994,-924.7662716999985,25100.597545920005 2022-08-15,09:01:42.000,227,9579361,-795,0,1660554102,5344.581900619996,-924.702829529997,25100.569597440008 2022-08-15,09:01:43.000,227,9579400,-795,0,1660554103,5344.642527409997,-924.4913556300016,25100.625494400003 2022-08-15,09:01:44.000,227,9579404,-795,0,1660554104,5344.642527409997,-924.6887312699982,25100.70235272 2022-08-15,09:01:45.000,227,9579374,-795,0,1660554105,5344.501064899996,-924.6675838800002,25100.590558799995 2022-08-15,09:01:46.000,227,9579428,1285,0,1660554106,5344.6223184799965,-924.6746330099995,25100.618507280007 2022-08-15,09:01:47.000,227,9579347,-795,0,1660554107,5344.521273829996,-924.611190839998,25100.58357168 2022-08-15,09:01:48.000,227,9579370,-795,0,1660554108,5344.554955379994,-924.5477486699965,25100.63248152 2022-08-15,09:01:49.000,227,9579367,805,0,1660554109,5344.568427999999,-924.6605347500008,25100.63946864001 2022-08-15,09:01:50.000,227,9579418,-795,0,1660554110,5344.561691689996,-924.6746330099995,25100.660429999996 2022-08-15,09:01:51.000,227,9579422,-795,0,1660554111,5344.5280101399985,-924.6816821399989,25100.569597440008 2022-08-15,09:01:52.000,227,9579329,-195,0,1660554112,5344.561691689996,-924.6675838800002,25100.70235272 2022-08-15,09:01:53.000,227,9579326,-795,0,1660554113,5344.501064899996,-924.6464364900021,25100.611520159997 2022-08-15,09:01:54.000,227,9579419,-795,0,1660554114,5344.5280101399985,-924.5970925799993,25100.695365600004 2022-08-15,09:01:55.000,227,9579353,1085,0,1660554115,5344.474119659993,-924.5477486699965,25100.681391359998 2022-08-15,09:01:56.000,227,9579358,605,0,1660554116,5344.460647039996,-924.5266012799984,25100.625494400003 2022-08-15,09:01:57.000,227,9579443,445,0,1660554117,5344.453910729993,-924.3574221599993,25100.660429999996 2022-08-15,09:01:58.000,227,9579390,445,0,1660554118,5344.413492869993,-924.5900434499999,25100.63946864001 2022-08-15,09:01:59.000,227,9579405,-795,0,1660554119,5344.507801209998,-924.5266012799984,25100.667417120007 2022-08-15,09:02:00.000,227,9579357,685,0,1660554120,5344.447174419998,-924.5195521499991,25100.72331408 2022-08-15,09:02:01.000,227,9579358,-795,0,1660554121,5344.420229179996,-924.5547977999959,25100.709339839996 2022-08-15,09:02:02.000,227,9579434,-675,0,1660554122,5344.420229179996,-924.4843065000023,25100.674404240002 2022-08-15,09:02:03.000,227,9579340,1365,0,1660554123,5344.386547629998,-924.4631591099969,25100.590558799995 2022-08-15,09:02:04.000,227,9579449,-795,0,1660554124,5344.346129769998,-924.498404760001,25100.63248152 2022-08-15,09:02:05.000,227,9579410,205,0,1660554125,5344.339393459995,-924.4843065000023,25100.674404240002 2022-08-15,09:02:06.000,227,9579322,-555,0,1660554126,5344.400020249996,-924.406766070002,25100.611520159997 2022-08-15,09:02:07.000,227,9579429,-795,0,1660554127,5344.406756559998,-924.5054538900004,25100.70235272 2022-08-15,09:02:08.000,227,9579427,485,0,1660554128,5344.426965489998,-924.4420117199988,25100.667417120007 2022-08-15,09:02:09.000,227,9579352,605,0,1660554129,5344.420229179996,-924.5406995399971,25100.660429999996 2022-08-15,09:02:10.000,227,9579459,-635,0,1660554130,5344.406756559998,-924.3997169399954,25100.65344288 2022-08-15,09:02:11.000,227,9579375,-795,0,1660554131,5344.413492869993,-924.2869308599984,25100.576584560004 2022-08-15,09:02:12.000,227,9579397,-795,0,1660554132,5344.373075009993,-924.3997169399954,25100.63946864001 2022-08-15,09:02:13.000,227,9579376,-795,0,1660554133,5344.406756559998,-924.6887312699982,25100.597545920005 2022-08-15,09:02:14.000,227,9579371,-795,0,1660554134,5344.400020249996,-924.7944682199959,25100.625494400003 2022-08-15,09:02:15.000,227,9579341,-795,0,1660554135,5344.453910729993,-924.7310260500017,25100.65344288 2022-08-15,09:02:16.000,227,9579379,-434,0,1660554136,5344.447174419998,-924.7169277899957,25100.618507280007 2022-08-15,09:02:17.000,227,9579336,-155,0,1660554137,5344.4943285899935,-924.82971387,25100.660429999996 2022-08-15,09:02:18.000,227,9579435,-795,0,1660554138,5344.474119659993,-924.8156156100013,25100.63248152 2022-08-15,09:02:19.000,227,9579371,-795,0,1660554139,5344.440438109996,-924.5688960600019,25100.569597440008 2022-08-15,09:02:20.000,227,9579338,-795,0,1660554140,5344.433701799993,-924.7310260500017,25100.60453304 2022-08-15,09:02:21.000,227,9579395,5,0,1660554141,5344.474119659993,-924.498404760001,25100.562610319997 2022-08-15,09:02:22.000,227,9579392,-795,0,1660554142,5344.487592279998,-925.0482369000019,25100.660429999996 2022-08-15,09:02:23.000,227,9579390,-795,0,1660554143,5344.4943285899935,-924.7169277899957,25100.660429999996 2022-08-15,09:02:24.000,227,9579410,404,0,1660554144,5344.521273829996,-924.3151273799958,25100.625494400003 2022-08-15,09:02:25.000,227,9579414,645,0,1660554145,5344.5280101399985,-924.3362747700012,25100.63946864001 2022-08-15,09:02:26.000,227,9579388,-795,0,1660554146,5344.5280101399985,-924.3362747700012,25100.63248152 2022-08-15,09:02:27.000,227,9579424,-274,0,1660554147,5344.507801209998,-924.1882430400001,25100.58357168 2022-08-15,09:02:28.000,227,9579386,-795,0,1660554148,5344.440438109996,-924.2023412999988,25100.569597440008 2022-08-15,09:02:29.000,227,9579437,-795,0,1660554149,5344.507801209998,-924.0684078299964,25100.646455760005 2022-08-15,09:02:30.000,227,9579376,-795,0,1660554150,5344.5280101399985,-924.167095650002,25100.65344288 2022-08-15,09:02:31.000,227,9579356,-35,0,1660554151,5344.541482759996,-924.1459482599967,25100.667417120007 2022-08-15,09:02:32.000,227,9579325,-795,0,1660554152,5344.561691689996,-923.9979165299956,25100.646455760005 2022-08-15,09:02:33.000,227,9579316,525,0,1660554153,5344.541482759996,-924.0049656600022,25100.695365600004 2022-08-15,09:02:34.000,227,9579372,-795,0,1660554154,5344.548219069999,-924.0120147900016,25100.667417120007 2022-08-15,09:02:35.000,227,9579315,-795,0,1660554155,5344.514537519994,-923.4833300399987,25100.65344288 2022-08-15,09:02:36.000,227,9579374,-795,0,1660554156,5344.474119659993,-924.1177517399992,25100.660429999996 2022-08-15,09:02:37.000,227,9579432,-795,0,1660554157,5344.447174419998,-924.0895552200018,25100.590558799995 2022-08-15,09:02:38.000,227,9579318,165,0,1660554158,5344.487592279998,-924.3292256400018,25100.70235272 2022-08-15,09:02:39.000,227,9579392,-795,0,1660554159,5344.507801209998,-923.6454600299985,25100.709339839996 2022-08-15,09:02:40.000,227,9579418,245,0,1660554160,5344.514537519994,-923.6807056799953,25100.709339839996 2022-08-15,09:02:41.000,227,9579413,-795,0,1660554161,5344.4943285899935,-923.6736565499959,25100.737288320008 2022-08-15,09:02:42.000,227,9579360,-795,0,1660554162,5344.487592279998,-923.5749687299976,25100.660429999996 2022-08-15,09:02:43.000,227,9579366,885,0,1660554163,5344.460647039996,-925.2244651500005,25100.625494400003 2022-08-15,09:02:44.000,227,9579374,924,0,1660554164,5344.467383349998,-925.2103668900018,25100.674404240002 2022-08-15,09:02:45.000,227,9579405,-35,0,1660554165,5344.487592279998,-925.1892194999964,25100.72331408 2022-08-15,09:02:46.000,227,9579415,1165,0,1660554166,5344.352866079993,-924.9213525599989,25100.63946864001 2022-08-15,09:02:47.000,227,9579343,-795,0,1660554167,5344.453910729993,-925.2103668900018,25100.68837848001 2022-08-15,09:02:48.000,227,9579334,-795,0,1660554168,5344.447174419998,-925.182170369997,25100.60453304 2022-08-15,09:02:49.000,227,9579343,525,0,1660554169,5344.474119659993,-925.1751212399977,25100.72331408 2022-08-15,09:02:50.000,227,9579432,-795,0,1660554170,5344.487592279998,-925.1680721099983,25100.744275440004 2022-08-15,09:02:51.000,227,9579408,-795,0,1660554171,5344.440438109996,-925.161022979999,25100.65344288 2022-08-15,09:02:52.000,227,9579396,-795,0,1660554172,5344.433701799993,-925.1469247200002,25100.70235272 2022-08-15,09:02:53.000,227,9579385,685,0,1660554173,5344.400020249996,-925.2385634099992,25100.674404240002 2022-08-15,09:02:54.000,227,9579362,645,0,1660554174,5344.426965489998,-925.2033177599951,25100.695365600004 2022-08-15,09:02:55.000,227,9579392,45,0,1660554175,5344.453910729993,-925.1962686299958,25100.72331408 2022-08-15,09:02:56.000,227,9579368,525,0,1660554176,5344.453910729993,-925.2174160200011,25100.75126256 2022-08-15,09:02:57.000,227,9579382,-795,0,1660554177,5344.440438109996,-925.2174160200011,25100.744275440004 2022-08-15,09:02:58.000,227,9579438,725,0,1660554178,5344.400020249996,-925.2174160200011,25100.744275440004 2022-08-15,09:02:59.000,227,9579449,165,0,1660554179,5344.386547629998,-925.1680721099983,25100.70235272 2022-08-15,09:03:00.000,227,9579359,645,0,1660554180,5344.373075009993,-925.1469247200002,25100.716326960006 2022-08-15,09:03:01.000,227,9579398,-795,0,1660554181,5344.352866079993,-925.1046299399968,25100.681391359998 2022-08-15,09:03:02.000,227,9579361,-795,0,1660554182,5344.352866079993,-925.1257773300022,25100.681391359998 2022-08-15,09:03:03.000,227,9579434,-795,0,1660554183,5344.400020249996,-925.1257773300022,25100.765236800005 2022-08-15,09:03:04.000,227,9579419,-74,0,1660554184,5344.386547629998,-925.1328264600015,25100.758249679995 2022-08-15,09:03:05.000,227,9579368,325,0,1660554185,5344.420229179996,-925.0975808099975,25100.737288320008 2022-08-15,09:03:06.000,227,9579425,-795,0,1660554186,5344.413492869993,-925.1046299399968,25100.737288320008 2022-08-15,09:03:07.000,227,9579408,-795,0,1660554187,5344.386547629998,-925.0834825499987,25100.68837848001 2022-08-15,09:03:08.000,227,9579371,-795,0,1660554188,5344.393283939993,-925.0834825499987,25100.72331408 2022-08-15,09:03:09.000,227,9579325,-795,0,1660554189,5344.413492869993,-925.06938429,25100.68837848001 2022-08-15,09:03:10.000,227,9579358,-795,0,1660554190,5344.467383349998,-924.9354508199976,25100.737288320008 2022-08-15,09:03:11.000,227,9579388,-795,0,1660554191,5344.474119659993,-925.0905316799981,25100.716326960006 2022-08-15,09:03:12.000,227,9579394,-795,0,1660554192,5344.4943285899935,-924.9565982099957,25100.709339839996 2022-08-15,09:03:13.000,227,9579372,-795,0,1660554193,5344.514537519994,-925.1187281999955,25100.793185280003 2022-08-15,09:03:14.000,227,9579432,485,0,1660554194,5344.487592279998,-925.1116790699962,25100.758249679995 2022-08-15,09:03:15.000,227,9579403,-795,0,1660554195,5344.467383349998,-925.3161038399994,25100.744275440004 2022-08-15,09:03:16.000,227,9579367,-795,0,1660554196,5344.507801209998,-925.7038059900005,25100.758249679995 2022-08-15,09:03:17.000,227,9579386,-795,0,1660554197,5344.453910729993,-925.4218407899971,25100.63248152 2022-08-15,09:03:18.000,227,9579300,-795,0,1660554198,5344.521273829996,-925.4288899199964,25100.716326960006 2022-08-15,09:03:19.000,227,9579428,605,0,1660554199,5344.548219069999,-925.5205286099954,25100.786198160007 2022-08-15,09:03:20.000,227,9579396,-795,0,1660554200,5344.608845859999,-925.3513494899962,25100.765236800005 2022-08-15,09:03:21.000,227,9579434,-635,0,1660554201,5344.575164309994,-925.3654477500022,25100.786198160007 2022-08-15,09:03:22.000,227,9579385,-795,0,1660554202,5344.588636929999,-924.9495490799964,25100.77222392 2022-08-15,09:03:23.000,227,9579363,-795,0,1660554203,5344.541482759996,-924.9213525599989,25100.730301199997 2022-08-15,09:03:24.000,227,9579429,-795,0,1660554204,5344.534746449994,-924.9072543000002,25100.793185280003 2022-08-15,09:03:25.000,227,9579366,-795,0,1660554205,5344.575164309994,-924.8367629999993,25100.758249679995 2022-08-15,09:03:26.000,227,9579368,-795,0,1660554206,5344.608845859999,-925.0411877699953,25100.786198160007 2022-08-15,09:03:27.000,227,9579387,404,0,1660554207,5344.581900619996,-925.06938429,25100.835108000007 2022-08-15,09:03:28.000,227,9579345,-795,0,1660554208,5344.575164309994,-925.0975808099975,25100.793185280003 2022-08-15,09:03:29.000,227,9579383,-795,0,1660554209,5344.588636929999,-925.1257773300022,25100.82113376 2022-08-15,09:03:30.000,227,9579376,-795,0,1660554210,5344.595373239994,-925.0975808099975,25100.786198160007 2022-08-15,09:03:31.000,227,9579424,-795,0,1660554211,5344.554955379994,-925.1187281999955,25100.793185280003 2022-08-15,09:03:32.000,227,9579409,-795,0,1660554212,5344.5280101399985,-925.0975808099975,25100.75126256 2022-08-15,09:03:33.000,227,9579389,-795,0,1660554213,5344.521273829996,-925.1257773300022,25100.72331408 2022-08-15,09:03:34.000,227,9579459,485,0,1660554214,5344.534746449994,-925.0270895099966,25100.779211039997 2022-08-15,09:03:35.000,227,9579445,325,0,1660554215,5344.534746449994,-925.0552860300013,25100.8001724 2022-08-15,09:03:36.000,227,9579365,-35,0,1660554216,5344.426965489998,-925.1469247200002,25100.70235272 2022-08-15,09:03:37.000,227,9579344,-795,0,1660554217,5344.521273829996,-925.1187281999955,25100.85606936001 2022-08-15,09:03:38.000,227,9579380,-795,0,1660554218,5344.467383349998,-925.0905316799981,25100.82113376 2022-08-15,09:03:39.000,227,9579379,-795,0,1660554219,5344.447174419998,-925.1680721099983,25100.765236800005 2022-08-15,09:03:40.000,227,9579388,-795,0,1660554220,5344.433701799993,-925.0834825499987,25100.765236800005 2022-08-15,09:03:41.000,227,9579403,-795,0,1660554221,5344.433701799993,-925.0059421199985,25100.779211039997 2022-08-15,09:03:42.000,227,9579359,-515,0,1660554222,5344.440438109996,-925.0059421199985,25100.779211039997 2022-08-15,09:03:43.000,227,9579349,-795,0,1660554223,5344.447174419998,-924.9918438599998,25100.77222392 2022-08-15,09:03:44.000,227,9579362,-795,0,1660554224,5344.440438109996,-924.9706964700017,25100.835108000007 2022-08-15,09:03:45.000,227,9579413,-795,0,1660554225,5344.433701799993,-924.9706964700017,25100.786198160007 2022-08-15,09:03:46.000,227,9579419,-795,0,1660554226,5344.400020249996,-925.0834825499987,25100.77222392 2022-08-15,09:03:47.000,227,9579400,485,0,1660554227,5344.251821429993,-925.034138639996,25100.576584560004 2022-08-15,09:03:48.000,227,9579425,-795,0,1660554228,5344.319184529995,-925.0623351600007,25100.60453304 2022-08-15,09:03:49.000,227,9579374,885,0,1660554229,5344.366338699998,-925.0834825499987,25100.814146640005 2022-08-15,09:03:50.000,227,9579385,-795,0,1660554230,5344.393283939993,-925.0764334199994,25100.786198160007 2022-08-15,09:03:51.000,227,9579355,-795,0,1660554231,5344.420229179996,-924.9918438599998,25100.8001724 2022-08-15,09:03:52.000,227,9579413,-795,0,1660554232,5344.3798113199955,-924.9284016899983,25100.897992079997 2022-08-15,09:03:53.000,227,9579367,-795,0,1660554233,5344.406756559998,-924.9636473399951,25100.835108000007 2022-08-15,09:03:54.000,227,9579438,605,0,1660554234,5344.393283939993,-924.9213525599989,25100.863056480004 2022-08-15,09:03:55.000,227,9579451,565,0,1660554235,5344.298975599995,-924.9072543000002,25100.765236800005 2022-08-15,09:03:56.000,227,9579393,-315,0,1660554236,5344.312448219993,-924.9354508199976,25100.814146640005 2022-08-15,09:03:57.000,227,9579369,-795,0,1660554237,5344.3798113199955,-924.9284016899983,25100.77222392 2022-08-15,09:03:58.000,227,9579388,-795,0,1660554238,5344.406756559998,-924.9706964700017,25100.8001724 2022-08-15,09:03:59.000,227,9579399,-795,0,1660554239,5344.406756559998,-924.9918438599998,25100.8700436 2022-08-15,09:04:00.000,227,9579313,924,0,1660554240,5344.413492869993,-924.9354508199976,25100.814146640005 2022-08-15,09:04:01.000,227,9579400,-795,0,1660554241,5344.406756559998,-924.9777456000011,25100.835108000007 2022-08-15,09:04:02.000,227,9579432,605,0,1660554242,5344.433701799993,-924.9213525599989,25100.779211039997 2022-08-15,09:04:03.000,227,9579388,285,0,1660554243,5344.373075009993,-924.9495490799964,25100.814146640005 2022-08-15,09:04:04.000,227,9579386,-795,0,1660554244,5344.393283939993,-924.9706964700017,25100.786198160007 2022-08-15,09:04:05.000,227,9579353,-795,0,1660554245,5344.373075009993,-924.9847947300004,25100.758249679995 2022-08-15,09:04:06.000,227,9579360,845,0,1660554246,5344.339393459995,-924.9706964700017,25100.730301199997 2022-08-15,09:04:07.000,227,9579412,765,0,1660554247,5344.447174419998,-924.9565982099957,25100.828120879996 2022-08-15,09:04:08.000,227,9579340,-795,0,1660554248,5344.467383349998,-924.9636473399951,25100.835108000007 2022-08-15,09:04:09.000,227,9579393,-795,0,1660554249,5344.440438109996,-924.8931560400015,25100.842095120002 2022-08-15,09:04:10.000,227,9579381,-795,0,1660554250,5344.420229179996,-924.9918438599998,25100.8001724 2022-08-15,09:04:11.000,227,9579433,-795,0,1660554251,5344.366338699998,-924.9565982099957,25100.80715952001 2022-08-15,09:04:12.000,227,9579369,-795,0,1660554252,5344.393283939993,-924.9002051700008,25100.758249679995 2022-08-15,09:04:13.000,227,9579331,445,0,1660554253,5344.406756559998,-924.9284016899983,25100.709339839996 2022-08-15,09:04:14.000,227,9579357,-795,0,1660554254,5344.346129769998,-924.9495490799964,25100.793185280003 2022-08-15,09:04:15.000,227,9579350,-795,0,1660554255,5344.366338699998,-924.9213525599989,25100.779211039997 2022-08-15,09:04:16.000,227,9579373,-795,0,1660554256,5344.420229179996,-924.8931560400015,25100.828120879996 2022-08-15,09:04:17.000,227,9579466,-74,0,1660554257,5344.393283939993,-924.9354508199976,25100.8001724 2022-08-15,09:04:18.000,227,9579389,-675,0,1660554258,5344.406756559998,-925.0552860300013,25100.814146640005 2022-08-15,09:04:19.000,227,9579364,-795,0,1660554259,5344.386547629998,-925.0764334199994,25100.737288320008 2022-08-15,09:04:20.000,227,9579316,-795,0,1660554260,5344.339393459995,-925.0764334199994,25100.75126256 2022-08-15,09:04:21.000,227,9579351,-354,0,1660554261,5344.332657149993,-925.0482369000019,25100.779211039997 2022-08-15,09:04:22.000,227,9579362,-795,0,1660554262,5344.3798113199955,-925.0200403799972,25100.786198160007 2022-08-15,09:04:23.000,227,9579365,605,0,1660554263,5344.400020249996,-925.0482369000019,25100.828120879996 2022-08-15,09:04:24.000,227,9579386,645,0,1660554264,5344.393283939993,-925.034138639996,25100.828120879996 2022-08-15,09:04:25.000,227,9579356,845,0,1660554265,5344.393283939993,-924.9847947300004,25100.80715952001 2022-08-15,09:04:26.000,227,9579463,-795,0,1660554266,5344.406756559998,-925.034138639996,25100.779211039997 2022-08-15,09:04:27.000,227,9579381,-795,0,1660554267,5344.352866079993,-925.0552860300013,25100.779211039997 2022-08-15,09:04:28.000,227,9579416,-795,0,1660554268,5344.373075009993,-925.0552860300013,25100.8001724 2022-08-15,09:04:29.000,227,9579358,-715,0,1660554269,5344.386547629998,-924.9565982099957,25100.737288320008 2022-08-15,09:04:30.000,227,9579364,-795,0,1660554270,5344.426965489998,-924.9213525599989,25100.849082239998 2022-08-15,09:04:31.000,227,9579380,-795,0,1660554271,5344.474119659993,-924.942499949997,25100.828120879996 2022-08-15,09:04:32.000,227,9579366,245,0,1660554272,5344.420229179996,-924.8931560400015,25100.82113376 2022-08-15,09:04:33.000,227,9579382,-795,0,1660554273,5344.359602389995,-924.9495490799964,25100.75126256 2022-08-15,09:04:34.000,227,9579424,445,0,1660554274,5344.373075009993,-924.9565982099957,25100.82113376 2022-08-15,09:04:35.000,227,9579412,-795,0,1660554275,5344.3798113199955,-924.9284016899983,25100.75126256 2022-08-15,09:04:36.000,227,9579354,-795,0,1660554276,5344.420229179996,-924.9988929899991,25100.779211039997 2022-08-15,09:04:37.000,227,9579416,285,0,1660554277,5344.393283939993,-924.942499949997,25100.716326960006 2022-08-15,09:04:38.000,227,9579376,-795,0,1660554278,5344.393283939993,-925.0270895099966,25100.814146640005 2022-08-15,09:04:39.000,227,9579348,-795,0,1660554279,5344.400020249996,-925.0764334199994,25100.904979200008 2022-08-15,09:04:40.000,227,9579367,365,0,1660554280,5344.3798113199955,-925.0411877699953,25100.828120879996 2022-08-15,09:04:41.000,227,9579296,-795,0,1660554281,5344.406756559998,-925.0059421199985,25100.877030719996 2022-08-15,09:04:42.000,227,9579424,-795,0,1660554282,5344.373075009993,-924.9565982099957,25100.8001724 2022-08-15,09:04:43.000,227,9579436,1125,0,1660554283,5344.366338699998,-924.9706964700017,25100.793185280003 2022-08-15,09:04:44.000,227,9579377,-595,0,1660554284,5344.332657149993,-924.9636473399951,25100.80715952001 2022-08-15,09:04:45.000,227,9579415,765,0,1660554285,5344.272030359993,-925.0200403799972,25100.68837848001 2022-08-15,09:04:46.000,227,9579359,365,0,1660554286,5344.366338699998,-924.9706964700017,25100.786198160007 2022-08-15,09:04:47.000,227,9579373,805,0,1660554287,5344.406756559998,-924.9918438599998,25100.82113376 2022-08-15,09:04:48.000,227,9579367,-795,0,1660554288,5344.325920839998,-925.1751212399977,25100.828120879996 2022-08-15,09:04:49.000,227,9579376,565,0,1660554289,5344.332657149993,-925.0623351600007,25100.681391359998 2022-08-15,09:04:50.000,227,9579442,-795,0,1660554290,5344.3798113199955,-925.1046299399968,25100.8700436 2022-08-15,09:04:51.000,227,9579429,-795,0,1660554291,5344.366338699998,-925.0129912499979,25100.863056480004 2022-08-15,09:04:52.000,227,9579369,1205,0,1660554292,5344.346129769998,-925.1187281999955,25100.82113376 2022-08-15,09:04:53.000,227,9579341,-795,0,1660554293,5344.352866079993,-925.0623351600007,25100.82113376 2022-08-15,09:04:54.000,227,9579381,-795,0,1660554294,5344.346129769998,-925.0411877699953,25100.85606936001 2022-08-15,09:04:55.000,227,9579391,-795,0,1660554295,5344.413492869993,-925.0129912499979,25100.779211039997 2022-08-15,09:04:56.000,227,9579354,205,0,1660554296,5344.386547629998,-925.034138639996,25100.828120879996 2022-08-15,09:04:57.000,227,9579400,445,0,1660554297,5344.386547629998,-925.0200403799972,25100.835108000007 2022-08-15,09:04:58.000,227,9579414,-795,0,1660554298,5344.413492869993,-925.0834825499987,25100.849082239998 2022-08-15,09:04:59.000,227,9579352,-795,0,1660554299,5344.366338699998,-925.0552860300013,25100.814146640005 2022-08-15,09:05:00.000,227,9579370,-795,0,1660554300,5344.366338699998,-925.0764334199994,25100.779211039997 2022-08-15,09:05:01.000,227,9579398,-395,0,1660554301,5344.325920839998,-925.034138639996,25100.730301199997 2022-08-15,09:05:02.000,227,9579366,-755,0,1660554302,5344.373075009993,-925.0059421199985,25100.80715952001 2022-08-15,09:05:03.000,227,9579355,404,0,1660554303,5344.359602389995,-925.0623351600007,25100.8001724 2022-08-15,09:05:04.000,227,9579376,-795,0,1660554304,5344.386547629998,-924.9988929899991,25100.786198160007 2022-08-15,09:05:05.000,227,9579367,-114,0,1660554305,5344.305711909998,-925.0129912499979,25100.737288320008 2022-08-15,09:05:06.000,227,9579388,-795,0,1660554306,5344.346129769998,-925.034138639996,25100.765236800005 2022-08-15,09:05:07.000,227,9579389,-795,0,1660554307,5344.346129769998,-925.0129912499979,25100.737288320008 2022-08-15,09:05:08.000,227,9579344,325,0,1660554308,5344.2652940499975,-925.0059421199985,25100.716326960006 2022-08-15,09:05:09.000,227,9579359,-795,0,1660554309,5344.285502979998,-924.9777456000011,25100.75126256 2022-08-15,09:05:10.000,227,9579366,365,0,1660554310,5344.292239289993,-924.9988929899991,25100.765236800005 2022-08-15,09:05:11.000,227,9579300,-795,0,1660554311,5344.312448219993,-925.0129912499979,25100.779211039997 2022-08-15,09:05:12.000,227,9579405,805,0,1660554312,5344.332657149993,-925.0059421199985,25100.793185280003 2022-08-15,09:05:13.000,227,9579345,-795,0,1660554313,5344.2652940499975,-924.9706964700017,25100.814146640005 2022-08-15,09:05:14.000,227,9579459,-235,0,1660554314,5344.251821429993,-925.0129912499979,25100.758249679995 2022-08-15,09:05:15.000,227,9579443,-795,0,1660554315,5344.238348809995,-924.9988929899991,25100.77222392 2022-08-15,09:05:16.000,227,9579330,725,0,1660554316,5344.2316124999925,-925.0129912499979,25100.744275440004 2022-08-15,09:05:17.000,227,9579389,-795,0,1660554317,5344.251821429993,-924.9706964700017,25100.77222392 2022-08-15,09:05:18.000,227,9579383,645,0,1660554318,5344.238348809995,-924.9636473399951,25100.779211039997 2022-08-15,09:05:19.000,227,9579336,165,0,1660554319,5344.245085119997,-924.9706964700017,25100.793185280003 2022-08-15,09:05:20.000,227,9579379,-195,0,1660554320,5344.245085119997,-924.9284016899983,25100.82113376 2022-08-15,09:05:21.000,227,9579349,525,0,1660554321,5344.272030359993,-925.0270895099966,25100.75126256 2022-08-15,09:05:22.000,227,9579430,-635,0,1660554322,5344.245085119997,-925.0059421199985,25100.70235272 2022-08-15,09:05:23.000,227,9579321,124,0,1660554323,5344.218139879995,-925.0059421199985,25100.681391359998 2022-08-15,09:05:24.000,227,9579430,765,0,1660554324,5344.197930949995,-925.0411877699953,25100.779211039997 2022-08-15,09:05:25.000,227,9579401,325,0,1660554325,5344.164249399997,-924.9847947300004,25100.709339839996 2022-08-15,09:05:26.000,227,9579376,685,0,1660554326,5344.1373041599945,-924.9706964700017,25100.737288320008 2022-08-15,09:05:27.000,227,9579390,-354,0,1660554327,5344.184458329997,-924.9918438599998,25100.842095120002 2022-08-15,09:05:28.000,227,9579386,-795,0,1660554328,5344.2652940499975,-925.0059421199985,25100.85606936001 2022-08-15,09:05:29.000,227,9579389,1125,0,1660554329,5344.197930949995,-924.9918438599998,25100.77222392 2022-08-15,09:05:30.000,227,9579436,1205,0,1660554330,5344.258557739995,-924.9777456000011,25100.835108000007 2022-08-15,09:05:31.000,227,9579364,-795,0,1660554331,5344.251821429993,-924.7944682199959,25100.793185280003 2022-08-15,09:05:32.000,227,9579345,285,0,1660554332,5344.218139879995,-924.6464364900021,25100.779211039997 2022-08-15,09:05:33.000,227,9579359,1245,0,1660554333,5344.218139879995,-924.6534856200014,25100.80715952001 2022-08-15,09:05:34.000,227,9579374,-795,0,1660554334,5344.211403569992,-924.6887312699982,25100.814146640005 2022-08-15,09:05:35.000,227,9579380,525,0,1660554335,5344.150776779992,-924.8579103899974,25100.786198160007 2022-08-15,09:05:36.000,227,9579427,-795,0,1660554336,5344.238348809995,-924.6816821399989,25100.85606936001 2022-08-15,09:05:37.000,227,9579385,805,0,1660554337,5344.224876189997,-924.6605347500008,25100.82113376 2022-08-15,09:05:38.000,227,9579387,-795,0,1660554338,5344.224876189997,-924.6182399699974,25100.8700436 2022-08-15,09:05:39.000,227,9579368,-795,0,1660554339,5344.197930949995,-924.7098786599963,25100.849082239998 2022-08-15,09:05:40.000,227,9579392,-795,0,1660554340,5344.197930949995,-924.9072543000002,25100.8001724 2022-08-15,09:05:41.000,227,9579406,485,0,1660554341,5344.204667259997,-924.7310260500017,25100.814146640005 2022-08-15,09:05:42.000,227,9579382,685,0,1660554342,5344.144040469997,-925.0059421199985,25100.70235272 2022-08-15,09:05:43.000,227,9579407,-795,0,1660554343,5344.238348809995,-924.8015173499953,25100.849082239998 2022-08-15,09:05:44.000,227,9579349,-795,0,1660554344,5344.2652940499975,-924.7944682199959,25100.849082239998 2022-08-15,09:05:45.000,227,9579385,-195,0,1660554345,5344.245085119997,-924.8015173499953,25100.89100496 2022-08-15,09:05:46.000,227,9579349,685,0,1660554346,5344.258557739995,-924.9143034299996,25100.877030719996 2022-08-15,09:05:47.000,227,9579404,-795,0,1660554347,5344.144040469997,-924.9002051700008,25100.716326960006 2022-08-15,09:05:48.000,227,9579391,565,0,1660554348,5344.218139879995,-924.2516852100016,25100.786198160007 2022-08-15,09:05:49.000,227,9579415,5,0,1660554349,5344.191194639992,-924.2869308599984,25100.681391359998 2022-08-15,09:05:50.000,227,9579381,-795,0,1660554350,5344.130567849999,-924.2728325999997,25100.68837848001 2022-08-15,09:05:51.000,227,9579361,-795,0,1660554351,5344.272030359993,-924.1459482599967,25100.877030719996 2022-08-15,09:05:52.000,227,9579371,-795,0,1660554352,5344.258557739995,-924.040211309999,25100.91895344 2022-08-15,09:05:53.000,227,9579382,-795,0,1660554353,5344.245085119997,-924.1741447800014,25100.904979200008 2022-08-15,09:05:54.000,227,9579403,-795,0,1660554354,5344.204667259997,-924.1882430400001,25100.842095120002 2022-08-15,09:05:55.000,227,9579374,-795,0,1660554355,5344.144040469997,-924.1741447800014,25100.75126256 2022-08-15,09:05:56.000,227,9579430,124,0,1660554356,5344.164249399997,-924.1741447800014,25100.842095120002 2022-08-15,09:05:57.000,227,9579363,-795,0,1660554357,5344.184458329997,-924.1459482599967,25100.8001724 2022-08-15,09:05:58.000,227,9579413,124,0,1660554358,5344.157513089995,-924.1600465199954,25100.835108000007 2022-08-15,09:05:59.000,227,9579412,924,0,1660554359,5344.184458329997,-923.9626708799988,25100.828120879996 2022-08-15,09:06:00.000,227,9579419,-795,0,1660554360,5344.164249399997,-924.167095650002,25100.897992079997 2022-08-15,09:06:01.000,227,9579381,165,0,1660554361,5344.144040469997,-924.4279134600001,25100.863056480004 2022-08-15,09:06:02.000,227,9579450,1045,0,1660554362,5344.123831539997,-924.3574221599993,25100.85606936001 2022-08-15,09:06:03.000,227,9579418,-795,0,1660554363,5344.063204749997,-924.4279134600001,25100.786198160007 2022-08-15,09:06:04.000,227,9579374,404,0,1660554364,5344.083413679997,-924.3362747700012,25100.82113376 2022-08-15,09:06:05.000,227,9579365,-795,0,1660554365,5344.069941059999,-924.3080782499965,25100.835108000007 2022-08-15,09:06:06.000,227,9579376,1205,0,1660554366,5344.090149989999,-924.3856186799967,25100.814146640005 2022-08-15,09:06:07.000,227,9579364,-795,0,1660554367,5344.096886299994,-924.3856186799967,25100.842095120002 2022-08-15,09:06:08.000,227,9579399,-475,0,1660554368,5344.042995819997,-924.4208643300008,25100.863056480004 2022-08-15,09:06:09.000,227,9579403,-795,0,1660554369,5344.090149989999,-924.3010291199971,25100.89100496 2022-08-15,09:06:10.000,227,9579377,-795,0,1660554370,5344.049732129999,-924.2516852100016,25100.849082239998 2022-08-15,09:06:11.000,227,9579389,-595,0,1660554371,5344.009314269999,-924.3080782499965,25100.82113376 2022-08-15,09:06:12.000,227,9579369,-515,0,1660554372,5344.0227868899965,-924.4349625899995,25100.786198160007 2022-08-15,09:06:13.000,227,9579368,-795,0,1660554373,5344.0227868899965,-924.7592225699991,25100.793185280003 2022-08-15,09:06:14.000,227,9579337,645,0,1660554374,5344.036259509994,-924.7310260500017,25100.835108000007 2022-08-15,09:06:15.000,227,9579353,685,0,1660554375,5344.042995819997,-924.738075180001,25100.82113376 2022-08-15,09:06:16.000,227,9579386,-795,0,1660554376,5344.056468439994,-924.738075180001,25100.85606936001 2022-08-15,09:06:17.000,227,9579373,-195,0,1660554377,5344.076677369994,-924.702829529997,25100.863056480004 2022-08-15,09:06:18.000,227,9579414,605,0,1660554378,5344.103622609997,-924.9354508199976,25100.835108000007 2022-08-15,09:06:19.000,227,9579394,-795,0,1660554379,5344.069941059999,-925.2597107999973,25100.758249679995 2022-08-15,09:06:20.000,227,9579367,1205,0,1660554380,5344.069941059999,-925.3020055800007,25100.842095120002 2022-08-15,09:06:21.000,227,9579340,-195,0,1660554381,5344.049732129999,-925.3513494899962,25100.8001724 2022-08-15,09:06:22.000,227,9579394,485,0,1660554382,5344.083413679997,-925.2385634099992,25100.80715952001 2022-08-15,09:06:23.000,227,9579333,-795,0,1660554383,5344.117095229994,-925.287907320002,25100.863056480004 2022-08-15,09:06:24.000,227,9579374,-795,0,1660554384,5344.157513089995,-924.9777456000011,25100.884017840006 2022-08-15,09:06:25.000,227,9579378,-795,0,1660554385,5344.164249399997,-924.9072543000002,25100.8700436 2022-08-15,09:06:26.000,227,9579376,885,0,1660554386,5344.164249399997,-925.5839707799969,25100.8700436 2022-08-15,09:06:27.000,227,9579385,-795,0,1660554387,5344.157513089995,-925.5628233899988,25100.77222392 2022-08-15,09:06:28.000,227,9579446,-795,0,1660554388,5344.150776779992,-925.3724968800016,25100.828120879996 2022-08-15,09:06:29.000,227,9579375,-795,0,1660554389,5344.150776779992,-925.7179042499993,25100.904979200008 2022-08-15,09:06:30.000,227,9579361,-555,0,1660554390,5344.090149989999,-925.30905471,25100.765236800005 2022-08-15,09:06:31.000,227,9579283,-795,0,1660554391,5344.197930949995,-925.3161038399994,25100.877030719996 2022-08-15,09:06:32.000,227,9579362,124,0,1660554392,5344.204667259997,-925.640363819999,25100.877030719996 2022-08-15,09:06:33.000,227,9579388,-795,0,1660554393,5344.251821429993,-925.6121673000016,25100.8700436 2022-08-15,09:06:34.000,227,9579423,-755,0,1660554394,5344.238348809995,-925.4500373100018,25100.932927680005 2022-08-15,09:06:35.000,227,9579401,765,0,1660554395,5344.218139879995,-925.5064303499967,25100.911966320004 2022-08-15,09:06:36.000,227,9579349,-795,0,1660554396,5344.2316124999925,-925.4852829599986,25100.884017840006 2022-08-15,09:06:37.000,227,9579386,404,0,1660554397,5344.191194639992,-925.6333146899997,25100.835108000007 2022-08-15,09:06:38.000,227,9579429,-795,0,1660554398,5344.258557739995,-925.6756094699958,25100.904979200008 2022-08-15,09:06:39.000,227,9579327,-795,0,1660554399,5344.352866079993,-925.619216430001,25100.953889040007 2022-08-15,09:06:40.000,227,9579419,-795,0,1660554400,5344.332657149993,-925.8447885900023,25100.981837520005 2022-08-15,09:06:41.000,227,9579402,-795,0,1660554401,5344.245085119997,-926.2536381300015,25100.8001724 2022-08-15,09:06:42.000,227,9579418,565,0,1660554402,5344.332657149993,-926.3382276900011,25100.89100496 2022-08-15,09:06:43.000,227,9579390,245,0,1660554403,5344.325920839998,-926.1408520499972,25100.89100496 2022-08-15,09:06:44.000,227,9579339,-795,0,1660554404,5344.332657149993,-925.9293781500019,25100.904979200008 2022-08-15,09:06:45.000,227,9579322,-795,0,1660554405,5344.325920839998,-926.1408520499972,25100.911966320004 2022-08-15,09:06:46.000,227,9579401,845,0,1660554406,5344.352866079993,-926.0210168400008,25100.97485040001 2022-08-15,09:06:47.000,227,9579388,445,0,1660554407,5344.373075009993,-926.2395398699955,25100.946901919997 2022-08-15,09:06:48.000,227,9579387,365,0,1660554408,5344.359602389995,-926.1972450899993,25100.960876160003 2022-08-15,09:06:49.000,227,9579337,-795,0,1660554409,5344.400020249996,-926.4862594200022,25100.981837520005 2022-08-15,09:06:50.000,227,9579325,-795,0,1660554410,5344.359602389995,-926.4933085500015,25100.932927680005 2022-08-15,09:06:51.000,227,9579386,845,0,1660554411,5344.285502979998,-926.5285541999983,25100.8700436 2022-08-15,09:06:52.000,227,9579294,-434,0,1660554412,5344.305711909998,-926.6977333199975,25100.981837520005 2022-08-15,09:06:53.000,227,9579352,-795,0,1660554413,5344.325920839998,-926.6272420199966,25100.953889040007 2022-08-15,09:06:54.000,227,9579389,245,0,1660554414,5344.312448219993,-926.4651120299968,25100.953889040007 2022-08-15,09:06:55.000,227,9579367,645,0,1660554415,5344.332657149993,-926.5074068100002,25101.044721599996 2022-08-15,09:06:56.000,227,9579377,685,0,1660554416,5344.292239289993,-926.5003576800009,25100.911966320004 2022-08-15,09:06:57.000,227,9579371,-795,0,1660554417,5344.292239289993,-926.302982039997,25101.100618560005 2022-08-15,09:06:58.000,227,9579348,165,0,1660554418,5344.298975599995,-926.5356033299977,25101.02376024001 2022-08-15,09:06:59.000,227,9579334,-795,0,1660554419,5344.258557739995,-926.5144559399996,25101.044721599996 2022-08-15,09:07:00.000,227,9579351,1285,0,1660554420,5344.258557739995,-926.5356033299977,25101.009786000002 2022-08-15,09:07:01.000,227,9579407,1125,0,1660554421,5344.218139879995,-926.6272420199966,25100.995811759996 2022-08-15,09:07:02.000,227,9579384,-795,0,1660554422,5344.211403569992,-926.6272420199966,25101.044721599996 2022-08-15,09:07:03.000,227,9579382,-795,0,1660554423,5344.204667259997,-926.634291149996,25101.065682959998 2022-08-15,09:07:04.000,227,9579420,-795,0,1660554424,5344.2316124999925,-926.6131437599979,25101.08664432 2022-08-15,09:07:05.000,227,9579384,-195,0,1660554425,5344.197930949995,-926.5919963699998,25101.14254128001 2022-08-15,09:07:06.000,227,9579362,124,0,1660554426,5344.191194639992,-926.5849472400005,25101.065682959998 2022-08-15,09:07:07.000,227,9579386,-795,0,1660554427,5344.191194639992,-926.542652459997,25101.03773448 2022-08-15,09:07:08.000,227,9579352,-795,0,1660554428,5344.170985709992,-926.4792102899955,25101.03773448 2022-08-15,09:07:09.000,227,9579372,-795,0,1660554429,5344.157513089995,-926.5003576800009,25101.051708720006 2022-08-15,09:07:10.000,227,9579371,-795,0,1660554430,5344.170985709992,-926.8810106999954,25101.079657200004 2022-08-15,09:07:11.000,227,9579360,-795,0,1660554431,5344.184458329997,-926.5003576800009,25101.093631439995 2022-08-15,09:07:12.000,227,9579319,325,0,1660554432,5344.197930949995,-926.4933085500015,25101.093631439995 2022-08-15,09:07:13.000,227,9579384,-635,0,1660554433,5344.204667259997,-926.42986638,25101.072670080008 2022-08-15,09:07:14.000,227,9579412,-195,0,1660554434,5344.191194639992,-926.4933085500015,25101.044721599996 2022-08-15,09:07:15.000,227,9579502,-795,0,1660554435,5344.170985709992,-926.4862594200022,25101.05869584 2022-08-15,09:07:16.000,227,9579341,-795,0,1660554436,5344.157513089995,-926.4792102899955,25101.065682959998 2022-08-15,09:07:17.000,227,9579395,-35,0,1660554437,5344.1373041599945,-926.4862594200022,25101.08664432 2022-08-15,09:07:18.000,227,9579397,-795,0,1660554438,5344.117095229994,-926.4439646399987,25101.030747360004 2022-08-15,09:07:19.000,227,9579387,-795,0,1660554439,5344.204667259997,-926.4580628999975,25101.114592799997 2022-08-15,09:07:20.000,227,9579386,-354,0,1660554440,5344.238348809995,-926.4439646399987,25101.149528400005 2022-08-15,09:07:21.000,227,9579422,-795,0,1660554441,5344.197930949995,-926.3382276900011,25101.15651552 2022-08-15,09:07:22.000,227,9579498,725,0,1660554442,5344.1373041599945,-926.3734733399979,25101.002798880007 2022-08-15,09:07:23.000,227,9579429,-795,0,1660554443,5344.110358919999,-926.3593750799992,25100.932927680005 2022-08-15,09:07:24.000,227,9579371,-795,0,1660554444,5344.197930949995,-926.3875715999966,25101.072670080008 2022-08-15,09:07:25.000,227,9579371,-235,0,1660554445,5344.197930949995,-926.3523259499998,25101.065682959998 2022-08-15,09:07:26.000,227,9579395,-795,0,1660554446,5344.238348809995,-926.3452768200004,25101.10760568 2022-08-15,09:07:27.000,227,9579375,-795,0,1660554447,5344.2652940499975,-926.3523259499998,25101.19145112001 2022-08-15,09:07:28.000,227,9579432,165,0,1660554448,5344.2652940499975,-926.3382276900011,25101.149528400005 2022-08-15,09:07:29.000,227,9579385,-795,0,1660554449,5344.2652940499975,-926.3311785600017,25101.10760568 2022-08-15,09:07:30.000,227,9579373,-555,0,1660554450,5344.144040469997,-926.3241294299951,25100.981837520005 2022-08-15,09:07:31.000,227,9579415,-795,0,1660554451,5344.218139879995,-926.394620729996,25101.093631439995 2022-08-15,09:07:32.000,227,9579307,-555,0,1660554452,5344.224876189997,-926.4016698599953,25101.08664432 2022-08-15,09:07:33.000,227,9579380,-795,0,1660554453,5344.238348809995,-926.5074068100002,25101.114592799997 2022-08-15,09:07:34.000,227,9579422,-155,0,1660554454,5344.251821429993,-926.4651120299968,25101.114592799997 2022-08-15,09:07:35.000,227,9579351,-795,0,1660554455,5344.278766669995,-926.3311785600017,25101.163502639996 2022-08-15,09:07:36.000,227,9579362,-795,0,1660554456,5344.245085119997,-926.3170802999957,25101.15651552 2022-08-15,09:07:37.000,227,9579341,-795,0,1660554457,5344.2652940499975,-926.2959329099976,25101.177476880002 2022-08-15,09:07:38.000,227,9579284,-795,0,1660554458,5344.238348809995,-926.4228172500007,25101.14254128001 2022-08-15,09:07:39.000,227,9579357,325,0,1660554459,5344.197930949995,-926.42986638,25101.14254128001 2022-08-15,09:07:40.000,227,9579332,-795,0,1660554460,5344.224876189997,-926.3523259499998,25101.128567040003 2022-08-15,09:07:41.000,227,9579379,-795,0,1660554461,5344.224876189997,-926.3311785600017,25101.14254128001 2022-08-15,09:07:42.000,227,9579374,605,0,1660554462,5344.211403569992,-926.3311785600017,25101.15651552 2022-08-15,09:07:43.000,227,9579375,-434,0,1660554463,5344.2316124999925,-926.3311785600017,25101.15651552 2022-08-15,09:07:44.000,227,9579314,-795,0,1660554464,5344.218139879995,-926.2747855199996,25101.184463999998 2022-08-15,09:07:45.000,227,9579396,-795,0,1660554465,5344.238348809995,-926.2818346499989,25101.19145112001 2022-08-15,09:07:46.000,227,9579392,-795,0,1660554466,5344.238348809995,-926.2606872600009,25101.163502639996 2022-08-15,09:07:47.000,227,9579396,-434,0,1660554467,5344.177722019995,-926.3311785600017,25101.15651552 2022-08-15,09:07:48.000,227,9579360,1125,0,1660554468,5344.177722019995,-926.3805224699972,25101.128567040003 2022-08-15,09:07:49.000,227,9579371,805,0,1660554469,5344.130567849999,-926.3805224699972,25101.08664432 2022-08-15,09:07:50.000,227,9579391,-795,0,1660554470,5344.245085119997,-926.2677363900002,25101.13555416 2022-08-15,09:07:51.000,227,9579282,-795,0,1660554471,5344.2316124999925,-926.3593750799992,25101.177476880002 2022-08-15,09:07:52.000,227,9579409,-795,0,1660554472,5344.016050579994,-926.2888837799983,25101.100618560005 2022-08-15,09:07:53.000,227,9579411,-795,0,1660554473,5344.211403569992,-926.2677363900002,25101.22638672 2022-08-15,09:07:54.000,227,9579411,1245,0,1660554474,5344.218139879995,-926.2677363900002,25101.240360960008 2022-08-15,09:07:55.000,227,9579355,-795,0,1660554475,5344.191194639992,-926.2959329099976,25101.198438240004 2022-08-15,09:07:56.000,227,9579366,-795,0,1660554476,5344.170985709992,-926.2818346499989,25101.20542536 2022-08-15,09:07:57.000,227,9579383,-795,0,1660554477,5344.177722019995,-926.1338029199978,25101.219399600006 2022-08-15,09:07:58.000,227,9579449,-795,0,1660554478,5344.164249399997,-926.1126555299998,25101.184463999998 2022-08-15,09:07:59.000,227,9579392,325,0,1660554479,5344.211403569992,-926.1126555299998,25101.233373839998 2022-08-15,09:08:00.000,227,9579311,-795,0,1660554480,5344.130567849999,-926.1619994399953,25101.184463999998 2022-08-15,09:08:01.000,227,9579400,165,0,1660554481,5344.238348809995,-926.0562624899976,25101.27529656 2022-08-15,09:08:02.000,227,9579359,565,0,1660554482,5344.211403569992,-926.0703607499963,25101.296257920003 2022-08-15,09:08:03.000,227,9579414,-155,0,1660554483,5344.197930949995,-926.0210168400008,25101.212412479996 2022-08-15,09:08:04.000,227,9579402,-795,0,1660554484,5344.211403569992,-926.0351150999995,25101.240360960008 2022-08-15,09:08:05.000,227,9579391,-795,0,1660554485,5344.204667259997,-926.0703607499963,25101.233373839998 2022-08-15,09:08:06.000,227,9579369,805,0,1660554486,5344.238348809995,-926.063311619997,25101.261322319995 2022-08-15,09:08:07.000,227,9579349,285,0,1660554487,5344.238348809995,-926.0492133599982,25101.30324504 2022-08-15,09:08:08.000,227,9579457,845,0,1660554488,5344.245085119997,-926.0844590100023,25101.338180640007 2022-08-15,09:08:09.000,227,9579358,-795,0,1660554489,5344.278766669995,-926.0915081400017,25101.282283679997 2022-08-15,09:08:10.000,227,9579371,-795,0,1660554490,5344.278766669995,-926.1267537899985,25101.30324504 2022-08-15,09:08:11.000,227,9579335,-795,0,1660554491,5344.258557739995,-926.0844590100023,25101.261322319995 2022-08-15,09:08:12.000,227,9579413,-795,0,1660554492,5344.245085119997,-926.0915081400017,25101.261322319995 2022-08-15,09:08:13.000,227,9579392,1285,0,1660554493,5344.272030359993,-926.0844590100023,25101.240360960008 2022-08-15,09:08:14.000,227,9579331,-795,0,1660554494,5344.251821429993,-926.0915081400017,25101.31023216001 2022-08-15,09:08:15.000,227,9579375,-795,0,1660554495,5344.312448219993,-926.1197046599991,25101.282283679997 2022-08-15,09:08:16.000,227,9579341,365,0,1660554496,5344.325920839998,-926.0844590100023,25101.289270800007 2022-08-15,09:08:17.000,227,9579394,-795,0,1660554497,5344.285502979998,-926.1267537899985,25101.345167760002 2022-08-15,09:08:18.000,227,9579401,404,0,1660554498,5344.292239289993,-926.1690485700019,25101.3242064 2022-08-15,09:08:19.000,227,9579406,1085,0,1660554499,5344.204667259997,-926.1267537899985,25101.177476880002 2022-08-15,09:08:20.000,227,9579418,-795,0,1660554500,5344.184458329997,-926.19019596,25101.128567040003 2022-08-15,09:08:21.000,227,9579401,-795,0,1660554501,5344.298975599995,-926.1690485700019,25101.261322319995 2022-08-15,09:08:22.000,227,9579359,-795,0,1660554502,5344.332657149993,-926.1831468300006,25101.289270800007 2022-08-15,09:08:23.000,227,9579361,245,0,1660554503,5344.319184529995,-926.1760977000013,25101.31023216001 2022-08-15,09:08:24.000,227,9579384,805,0,1660554504,5344.352866079993,-926.3593750799992,25101.268309440005 2022-08-15,09:08:25.000,227,9579385,-795,0,1660554505,5344.339393459995,-926.3452768200004,25101.331193519996 2022-08-15,09:08:26.000,227,9579349,-795,0,1660554506,5344.2652940499975,-926.3593750799992,25101.177476880002 2022-08-15,09:08:27.000,227,9579376,45,0,1660554507,5344.285502979998,-926.302982039997,25101.27529656 2022-08-15,09:08:28.000,227,9579355,-795,0,1660554508,5344.251821429993,-926.3664242099985,25101.296257920003 2022-08-15,09:08:29.000,227,9579360,-795,0,1660554509,5344.292239289993,-926.3100311699964,25101.2543352 2022-08-15,09:08:30.000,227,9579353,-795,0,1660554510,5344.285502979998,-926.2677363900002,25101.352154879998 2022-08-15,09:08:31.000,227,9579381,-515,0,1660554511,5344.292239289993,-926.408718990002,25101.338180640007 2022-08-15,09:08:32.000,227,9579358,-35,0,1660554512,5344.224876189997,-926.3734733399979,25101.20542536 2022-08-15,09:08:33.000,227,9579403,-795,0,1660554513,5344.251821429993,-926.3805224699972,25101.345167760002 2022-08-15,09:08:34.000,227,9579385,525,0,1660554514,5344.258557739995,-926.521505069999,25101.331193519996 2022-08-15,09:08:35.000,227,9579375,165,0,1660554515,5344.2316124999925,-926.3664242099985,25101.289270800007 2022-08-15,09:08:36.000,227,9579322,-795,0,1660554516,5344.211403569992,-926.4651120299968,25101.338180640007 2022-08-15,09:08:37.000,227,9579336,-35,0,1660554517,5344.204667259997,-926.4580628999975,25101.289270800007 2022-08-15,09:08:38.000,227,9579296,-795,0,1660554518,5344.197930949995,-926.4792102899955,25101.30324504 2022-08-15,09:08:39.000,227,9579411,485,0,1660554519,5344.157513089995,-926.4651120299968,25101.247348080004 2022-08-15,09:08:40.000,227,9579342,-795,0,1660554520,5344.184458329997,-926.3805224699972,25101.345167760002 2022-08-15,09:08:41.000,227,9579373,-795,0,1660554521,5344.191194639992,-926.4439646399987,25101.35914200001 2022-08-15,09:08:42.000,227,9579442,-35,0,1660554522,5343.962160099996,-926.4651120299968,25101.065682959998 2022-08-15,09:08:43.000,227,9579389,845,0,1660554523,5344.0227868899965,-926.7541263599996,25101.15651552 2022-08-15,09:08:44.000,227,9579356,-795,0,1660554524,5344.117095229994,-926.6554385400013,25101.345167760002 2022-08-15,09:08:45.000,227,9579298,-795,0,1660554525,5344.110358919999,-926.6977333199975,25101.366129120004 2022-08-15,09:08:46.000,227,9579389,-795,0,1660554526,5344.063204749997,-926.7541263599996,25101.296257920003 2022-08-15,09:08:47.000,227,9579355,924,0,1660554527,5344.164249399997,-926.6554385400013,25101.317219280005 2022-08-15,09:08:48.000,227,9579368,525,0,1660554528,5344.144040469997,-926.6906841899981,25101.35914200001 2022-08-15,09:08:49.000,227,9579382,725,0,1660554529,5344.117095229994,-926.7047824499969,25101.3242064 2022-08-15,09:08:50.000,227,9579395,-795,0,1660554530,5344.110358919999,-926.7400281000009,25101.338180640007 2022-08-15,09:08:51.000,227,9579383,-795,0,1660554531,5344.090149989999,-926.648389410002,25101.247348080004 2022-08-15,09:08:52.000,227,9579393,-195,0,1660554532,5344.056468439994,-926.648389410002,25101.3242064 2022-08-15,09:08:53.000,227,9579390,325,0,1660554533,5343.982369029996,-926.7541263599996,25101.08664432 2022-08-15,09:08:54.000,227,9579372,-795,0,1660554534,5344.076677369994,-926.6977333199975,25101.31023216001 2022-08-15,09:08:55.000,227,9579382,-795,0,1660554535,5344.110358919999,-926.5849472400005,25101.331193519996 2022-08-15,09:08:56.000,227,9579436,-795,0,1660554536,5344.076677369994,-926.6201928899973,25101.289270800007 2022-08-15,09:08:57.000,227,9579391,-795,0,1660554537,5344.103622609997,-926.5778981100011,25101.296257920003 2022-08-15,09:08:58.000,227,9579365,805,0,1660554538,5344.083413679997,-926.5990454999992,25101.31023216001 2022-08-15,09:08:59.000,227,9579344,-795,0,1660554539,5344.056468439994,-926.5849472400005,25101.2543352 2022-08-15,09:09:00.000,227,9579319,-795,0,1660554540,5344.069941059999,-926.5708489800018,25101.268309440005 2022-08-15,09:09:01.000,227,9579399,404,0,1660554541,5344.083413679997,-926.5778981100011,25101.268309440005 2022-08-15,09:09:02.000,227,9579377,-795,0,1660554542,5344.076677369994,-926.6836350599988,25101.331193519996 2022-08-15,09:09:03.000,227,9579337,-795,0,1660554543,5344.069941059999,-926.6131437599979,25101.30324504 2022-08-15,09:09:04.000,227,9579342,-795,0,1660554544,5344.110358919999,-926.6272420199966,25101.338180640007 2022-08-15,09:09:05.000,227,9579388,-195,0,1660554545,5344.076677369994,-926.648389410002,25101.296257920003 2022-08-15,09:09:06.000,227,9579326,-715,0,1660554546,5344.036259509994,-926.6131437599979,25101.30324504 2022-08-15,09:09:07.000,227,9579404,-795,0,1660554547,5344.083413679997,-926.6201928899973,25101.240360960008 2022-08-15,09:09:08.000,227,9579387,-795,0,1660554548,5344.049732129999,-926.6131437599979,25101.2543352 2022-08-15,09:09:09.000,227,9579421,445,0,1660554549,5344.016050579994,-926.5990454999992,25101.268309440005 2022-08-15,09:09:10.000,227,9579343,-155,0,1660554550,5344.049732129999,-926.5778981100011,25101.31023216001 2022-08-15,09:09:11.000,227,9579359,-795,0,1660554551,5344.103622609997,-926.5708489800018,25101.31023216001 2022-08-15,09:09:12.000,227,9579394,-795,0,1660554552,5344.090149989999,-926.5708489800018,25101.338180640007 2022-08-15,09:09:13.000,227,9579367,-795,0,1660554553,5344.103622609997,-926.5919963699998,25101.282283679997 2022-08-15,09:09:14.000,227,9579336,-635,0,1660554554,5344.076677369994,-926.4933085500015,25101.3242064 2022-08-15,09:09:15.000,227,9579443,605,0,1660554555,5344.002577959996,-926.5497015899964,25101.219399600006 2022-08-15,09:09:16.000,227,9579334,725,0,1660554556,5344.049732129999,-926.5074068100002,25101.31023216001 2022-08-15,09:09:17.000,227,9579386,-795,0,1660554557,5344.029523199999,-926.4792102899955,25101.282283679997 2022-08-15,09:09:18.000,227,9579387,-795,0,1660554558,5344.009314269999,-926.42986638,25101.317219280005 2022-08-15,09:09:19.000,227,9579403,-795,0,1660554559,5344.076677369994,-926.4651120299968,25101.27529656 2022-08-15,09:09:20.000,227,9579372,445,0,1660554560,5344.056468439994,-926.4580628999975,25101.296257920003 2022-08-15,09:09:21.000,227,9579370,-795,0,1660554561,5344.083413679997,-926.4016698599953,25101.27529656 2022-08-15,09:09:22.000,227,9579391,-795,0,1660554562,5344.056468439994,-926.5285541999983,25101.289270800007 2022-08-15,09:09:23.000,227,9579450,-795,0,1660554563,5344.016050579994,-926.4580628999975,25101.20542536 2022-08-15,09:09:24.000,227,9579340,645,0,1660554564,5344.029523199999,-926.408718990002,25101.22638672 2022-08-15,09:09:25.000,227,9579361,-235,0,1660554565,5343.894796999994,-926.4439646399987,25101.016773119998 2022-08-15,09:09:26.000,227,9579393,-795,0,1660554566,5343.995841649994,-926.4721611599962,25101.128567040003 2022-08-15,09:09:27.000,227,9579362,885,0,1660554567,5344.110358919999,-926.7893720099964,25101.296257920003 2022-08-15,09:09:28.000,227,9579336,805,0,1660554568,5344.157513089995,-926.8175685300012,25101.261322319995 2022-08-15,09:09:29.000,227,9579372,485,0,1660554569,5344.123831539997,-926.7329789700016,25101.2543352 2022-08-15,09:09:30.000,227,9579357,-795,0,1660554570,5344.049732129999,-926.7541263599996,25101.05869584 2022-08-15,09:09:31.000,227,9579372,-795,0,1660554571,5344.123831539997,-926.761175489999,25101.22638672 2022-08-15,09:09:32.000,227,9579339,-795,0,1660554572,5344.056468439994,-926.7470772300003,25101.149528400005 2022-08-15,09:09:33.000,227,9579327,-795,0,1660554573,5344.123831539997,-926.7541263599996,25101.261322319995 2022-08-15,09:09:34.000,227,9579398,-795,0,1660554574,5344.164249399997,-926.7682246199984,25101.233373839998 2022-08-15,09:09:35.000,227,9579369,-475,0,1660554575,5344.177722019995,-926.7682246199984,25101.282283679997 2022-08-15,09:09:36.000,227,9579379,-795,0,1660554576,5344.191194639992,-926.7047824499969,25101.282283679997 2022-08-15,09:09:37.000,227,9579410,-795,0,1660554577,5344.150776779992,-926.7329789700016,25101.268309440005 2022-08-15,09:09:38.000,227,9579379,165,0,1660554578,5344.157513089995,-926.7400281000009,25101.247348080004 2022-08-15,09:09:39.000,227,9579348,-795,0,1660554579,5344.103622609997,-926.7400281000009,25101.261322319995 2022-08-15,09:09:40.000,227,9579387,965,0,1660554580,5344.1373041599945,-926.7329789700016,25101.19145112001 2022-08-15,09:09:41.000,227,9579364,-795,0,1660554581,5344.150776779992,-926.7259298400022,25101.247348080004 2022-08-15,09:09:42.000,227,9579376,-795,0,1660554582,5344.144040469997,-926.7400281000009,25101.289270800007 2022-08-15,09:09:43.000,227,9579374,-795,0,1660554583,5344.184458329997,-926.6836350599988,25101.317219280005 2022-08-15,09:09:44.000,227,9579422,-235,0,1660554584,5344.177722019995,-926.7188807099956,25101.30324504 2022-08-15,09:09:45.000,227,9579351,325,0,1660554585,5344.191194639992,-926.7047824499969,25101.31023216001 2022-08-15,09:09:46.000,227,9579333,245,0,1660554586,5344.150776779992,-926.7047824499969,25101.177476880002 2022-08-15,09:09:47.000,227,9579361,-795,0,1660554587,5344.177722019995,-926.6906841899981,25101.22638672 2022-08-15,09:09:48.000,227,9579344,765,0,1660554588,5344.177722019995,-926.6695368000001,25101.22638672 2022-08-15,09:09:49.000,227,9579392,-795,0,1660554589,5344.144040469997,-926.6413402799953,25101.198438240004 2022-08-15,09:09:50.000,227,9579341,-795,0,1660554590,5344.157513089995,-926.6624876700007,25101.289270800007 2022-08-15,09:09:51.000,227,9579325,325,0,1660554591,5344.224876189997,-926.634291149996,25101.289270800007 2022-08-15,09:09:52.000,227,9579413,-795,0,1660554592,5344.211403569992,-926.648389410002,25101.282283679997 2022-08-15,09:09:53.000,227,9579384,-795,0,1660554593,5344.238348809995,-926.648389410002,25101.282283679997 2022-08-15,09:09:54.000,227,9579383,645,0,1660554594,5344.096886299994,-926.6060946299986,25101.247348080004 2022-08-15,09:09:55.000,227,9579355,-515,0,1660554595,5344.218139879995,-926.6413402799953,25101.31023216001 2022-08-15,09:09:56.000,227,9579372,565,0,1660554596,5344.117095229994,-926.5849472400005,25101.22638672 2022-08-15,09:09:57.000,227,9579424,605,0,1660554597,5344.170985709992,-926.634291149996,25101.30324504 2022-08-15,09:09:58.000,227,9579362,845,0,1660554598,5344.211403569992,-926.634291149996,25101.338180640007 2022-08-15,09:09:59.000,227,9579323,-35,0,1660554599,5344.245085119997,-926.634291149996,25101.289270800007 2022-08-15,09:10:00.000,227,9579311,-795,0,1660554600,5344.272030359993,-926.6272420199966,25101.296257920003 2022-08-15,09:10:01.000,227,9579394,-795,0,1660554601,5344.292239289993,-926.6201928899973,25101.338180640007 2022-08-15,09:10:02.000,227,9579409,605,0,1660554602,5344.285502979998,-926.5990454999992,25101.352154879998 2022-08-15,09:10:03.000,227,9579369,-795,0,1660554603,5344.251821429993,-926.5990454999992,25101.331193519996 2022-08-15,09:10:04.000,227,9579374,-114,0,1660554604,5344.278766669995,-926.6131437599979,25101.296257920003 2022-08-15,09:10:05.000,227,9579364,645,0,1660554605,5344.278766669995,-926.5637998499951,25101.27529656 2022-08-15,09:10:06.000,227,9579357,-795,0,1660554606,5344.204667259997,-926.6131437599979,25101.289270800007 2022-08-15,09:10:07.000,227,9579340,-795,0,1660554607,5344.325920839998,-926.6131437599979,25101.345167760002 2022-08-15,09:10:08.000,227,9579386,-795,0,1660554608,5344.319184529995,-926.5849472400005,25101.387090480006 2022-08-15,09:10:09.000,227,9579358,-795,0,1660554609,5344.339393459995,-926.5919963699998,25101.3940776 2022-08-15,09:10:10.000,227,9579441,-795,0,1660554610,5344.339393459995,-926.5919963699998,25101.387090480006 2022-08-15,09:10:11.000,227,9579333,-315,0,1660554611,5344.312448219993,-926.5990454999992,25101.366129120004 2022-08-15,09:10:12.000,227,9579355,-795,0,1660554612,5344.325920839998,-926.5990454999992,25101.37311624 2022-08-15,09:10:13.000,227,9579370,445,0,1660554613,5344.332657149993,-926.5919963699998,25101.37311624 2022-08-15,09:10:14.000,227,9579402,-635,0,1660554614,5344.339393459995,-926.5497015899964,25101.408051840008 2022-08-15,09:10:15.000,227,9579348,-795,0,1660554615,5344.366338699998,-926.5708489800018,25101.449974559997 2022-08-15,09:10:16.000,227,9579429,-795,0,1660554616,5344.3798113199955,-926.5919963699998,25101.463948800003 2022-08-15,09:10:17.000,227,9579370,-795,0,1660554617,5344.400020249996,-926.5849472400005,25101.436000320005 2022-08-15,09:10:18.000,227,9579347,1125,0,1660554618,5344.352866079993,-926.542652459997,25101.408051840008 2022-08-15,09:10:19.000,227,9579404,565,0,1660554619,5344.305711909998,-926.5708489800018,25101.387090480006 2022-08-15,09:10:20.000,227,9579381,-795,0,1660554620,5344.319184529995,-926.5778981100011,25101.380103359996 2022-08-15,09:10:21.000,227,9579403,-795,0,1660554621,5344.332657149993,-926.5497015899964,25101.3940776 2022-08-15,09:10:22.000,227,9579316,445,0,1660554622,5344.346129769998,-926.6413402799953,25101.436000320005 2022-08-15,09:10:23.000,227,9579378,725,0,1660554623,5344.359602389995,-926.6060946299986,25101.42202608 2022-08-15,09:10:24.000,227,9579421,-795,0,1660554624,5344.359602389995,-926.6060946299986,25101.408051840008 2022-08-15,09:10:25.000,227,9579368,-795,0,1660554625,5344.339393459995,-926.5567507199958,25101.44298744 2022-08-15,09:10:26.000,227,9579351,-795,0,1660554626,5344.325920839998,-926.5990454999992,25101.401064719998 2022-08-15,09:10:27.000,227,9579374,-795,0,1660554627,5344.285502979998,-926.5778981100011,25101.366129120004 2022-08-15,09:10:28.000,227,9579360,845,0,1660554628,5344.285502979998,-926.5567507199958,25101.3940776 2022-08-15,09:10:29.000,227,9579358,-795,0,1660554629,5344.251821429993,-926.5990454999992,25101.380103359996 2022-08-15,09:10:30.000,227,9579341,685,0,1660554630,5344.285502979998,-926.5990454999992,25101.44298744 2022-08-15,09:10:31.000,227,9579443,1285,0,1660554631,5344.312448219993,-926.5637998499951,25101.449974559997 2022-08-15,09:10:32.000,227,9579332,-595,0,1660554632,5344.298975599995,-926.5637998499951,25101.456961680007 2022-08-15,09:10:33.000,227,9579328,-795,0,1660554633,5344.251821429993,-926.5567507199958,25101.449974559997 2022-08-15,09:10:34.000,227,9579405,1005,0,1660554634,5344.272030359993,-926.5919963699998,25101.42202608 2022-08-15,09:10:35.000,227,9579354,-795,0,1660554635,5344.218139879995,-926.5356033299977,25101.317219280005 2022-08-15,09:10:36.000,227,9579383,965,0,1660554636,5344.191194639992,-926.5356033299977,25101.35914200001 2022-08-15,09:10:37.000,227,9579358,-795,0,1660554637,5344.204667259997,-926.4862594200022,25101.408051840008 2022-08-15,09:10:38.000,227,9579328,-795,0,1660554638,5344.211403569992,-926.521505069999,25101.380103359996 2022-08-15,09:10:39.000,227,9579397,605,0,1660554639,5344.224876189997,-926.4792102899955,25101.401064719998 2022-08-15,09:10:40.000,227,9579396,165,0,1660554640,5344.238348809995,-926.4862594200022,25101.436000320005 2022-08-15,09:10:41.000,227,9579382,-795,0,1660554641,5344.245085119997,-926.4933085500015,25101.429013199995 2022-08-15,09:10:42.000,227,9579366,-795,0,1660554642,5344.258557739995,-926.4228172500007,25101.436000320005 2022-08-15,09:10:43.000,227,9579375,685,0,1660554643,5344.197930949995,-926.3875715999966,25101.37311624 2022-08-15,09:10:44.000,227,9579362,-795,0,1660554644,5344.218139879995,-926.4016698599953,25101.387090480006 2022-08-15,09:10:45.000,227,9579321,-354,0,1660554645,5344.211403569992,-926.4580628999975,25101.37311624 2022-08-15,09:10:46.000,227,9579394,-795,0,1660554646,5344.211403569992,-926.394620729996,25101.387090480006 2022-08-15,09:10:47.000,227,9579355,-795,0,1660554647,5344.2316124999925,-926.302982039997,25101.3940776 2022-08-15,09:10:48.000,227,9579396,-795,0,1660554648,5344.251821429993,-926.4228172500007,25101.415038960004 2022-08-15,09:10:49.000,227,9579379,-795,0,1660554649,5344.285502979998,-926.394620729996,25101.42202608 2022-08-15,09:10:50.000,227,9579357,-795,0,1660554650,5344.2652940499975,-926.3875715999966,25101.387090480006 2022-08-15,09:10:51.000,227,9579423,-675,0,1660554651,5344.2652940499975,-926.3875715999966,25101.415038960004 2022-08-15,09:10:52.000,227,9579354,-795,0,1660554652,5344.245085119997,-926.408718990002,25101.35914200001 2022-08-15,09:10:53.000,227,9579390,-795,0,1660554653,5344.258557739995,-926.4862594200022,25101.387090480006 2022-08-15,09:10:54.000,227,9579407,-795,0,1660554654,5344.298975599995,-926.42986638,25101.401064719998 2022-08-15,09:10:55.000,227,9579338,-795,0,1660554655,5344.218139879995,-926.4439646399987,25101.27529656 2022-08-15,09:10:56.000,227,9579338,-195,0,1660554656,5344.319184529995,-926.4933085500015,25101.35914200001 2022-08-15,09:10:57.000,227,9579406,85,0,1660554657,5344.339393459995,-926.2465890000021,25101.436000320005 2022-08-15,09:10:58.000,227,9579369,-795,0,1660554658,5344.346129769998,-926.1338029199978,25101.429013199995 2022-08-15,09:10:59.000,227,9579417,124,0,1660554659,5344.305711909998,-926.1831468300006,25101.449974559997 2022-08-15,09:11:00.000,227,9579374,-795,0,1660554660,5344.312448219993,-926.2536381300015,25101.380103359996 2022-08-15,09:11:01.000,227,9579405,-795,0,1660554661,5344.346129769998,-926.5285541999983,25101.366129120004 2022-08-15,09:11:02.000,227,9579389,285,0,1660554662,5344.366338699998,-926.4933085500015,25101.37311624 2022-08-15,09:11:03.000,227,9579387,-515,0,1660554663,5344.400020249996,-926.5285541999983,25101.484910160005 2022-08-15,09:11:04.000,227,9579387,-195,0,1660554664,5344.3798113199955,-926.4510137699981,25101.49189728 2022-08-15,09:11:05.000,227,9579386,-795,0,1660554665,5344.386547629998,-926.5567507199958,25101.44298744 2022-08-15,09:11:06.000,227,9579393,-795,0,1660554666,5344.352866079993,-926.4228172500007,25101.449974559997 2022-08-15,09:11:07.000,227,9579375,-795,0,1660554667,5344.251821429993,-926.5074068100002,25101.3242064 2022-08-15,09:11:08.000,227,9579400,-795,0,1660554668,5344.298975599995,-926.542652459997,25101.429013199995 2022-08-15,09:11:09.000,227,9579353,485,0,1660554669,5344.245085119997,-926.408718990002,25101.345167760002 2022-08-15,09:11:10.000,227,9579358,-795,0,1660554670,5344.305711909998,-926.4510137699981,25101.47792304001 2022-08-15,09:11:11.000,227,9579400,-795,0,1660554671,5344.325920839998,-926.4510137699981,25101.505871520007 2022-08-15,09:11:12.000,227,9579382,325,0,1660554672,5344.332657149993,-926.4580628999975,25101.449974559997 2022-08-15,09:11:13.000,227,9579415,-795,0,1660554673,5344.292239289993,-926.5003576800009,25101.484910160005 2022-08-15,09:11:14.000,227,9579352,-515,0,1660554674,5344.305711909998,-926.3593750799992,25101.47792304001 2022-08-15,09:11:15.000,227,9579374,-795,0,1660554675,5344.2652940499975,-926.2324907399961,25101.463948800003 2022-08-15,09:11:16.000,227,9579367,-795,0,1660554676,5344.238348809995,-926.302982039997,25101.44298744 2022-08-15,09:11:17.000,227,9579401,-795,0,1660554677,5344.211403569992,-926.3593750799992,25101.331193519996 2022-08-15,09:11:18.000,227,9579356,-795,0,1660554678,5344.238348809995,-926.4510137699981,25101.449974559997 2022-08-15,09:11:19.000,227,9579327,245,0,1660554679,5344.278766669995,-926.7047824499969,25101.456961680007 2022-08-15,09:11:20.000,227,9579436,-635,0,1660554680,5344.157513089995,-926.6906841899981,25101.338180640007 2022-08-15,09:11:21.000,227,9579351,-795,0,1660554681,5344.238348809995,-926.7047824499969,25101.505871520007 2022-08-15,09:11:22.000,227,9579402,-795,0,1660554682,5344.197930949995,-926.6624876700007,25101.463948800003 2022-08-15,09:11:23.000,227,9579392,-795,0,1660554683,5344.197930949995,-926.6624876700007,25101.3940776 2022-08-15,09:11:24.000,227,9579362,845,0,1660554684,5344.191194639992,-926.6836350599988,25101.436000320005 2022-08-15,09:11:25.000,227,9579352,-795,0,1660554685,5344.110358919999,-926.7188807099956,25101.366129120004 2022-08-15,09:11:26.000,227,9579351,1005,0,1660554686,5344.029523199999,-926.5919963699998,25101.268309440005 2022-08-15,09:11:27.000,227,9579342,-795,0,1660554687,5344.218139879995,-926.5144559399996,25101.54080712 2022-08-15,09:11:28.000,227,9579371,-795,0,1660554688,5344.224876189997,-926.4792102899955,25101.56176848 2022-08-15,09:11:29.000,227,9579424,-795,0,1660554689,5344.197930949995,-926.42986638,25101.505871520007 2022-08-15,09:11:30.000,227,9579395,205,0,1660554690,5344.191194639992,-926.3523259499998,25101.533820000004 2022-08-15,09:11:31.000,227,9579435,-795,0,1660554691,5344.157513089995,-926.3664242099985,25101.44298744 2022-08-15,09:11:32.000,227,9579378,-74,0,1660554692,5344.150776779992,-926.5849472400005,25101.484910160005 2022-08-15,09:11:33.000,227,9579365,165,0,1660554693,5344.144040469997,-926.5849472400005,25101.49189728 2022-08-15,09:11:34.000,227,9579315,-795,0,1660554694,5344.177722019995,-926.5637998499951,25101.519845759998 2022-08-15,09:11:35.000,227,9579378,45,0,1660554695,5344.204667259997,-926.4651120299968,25101.547794239996 2022-08-15,09:11:36.000,227,9579376,605,0,1660554696,5344.204667259997,-926.4510137699981,25101.52683288001 2022-08-15,09:11:37.000,227,9579364,-795,0,1660554697,5344.191194639992,-926.2183924799974,25101.533820000004 2022-08-15,09:11:38.000,227,9579425,-795,0,1660554698,5344.218139879995,-926.0562624899976,25101.568755599998 2022-08-15,09:11:39.000,227,9579452,-795,0,1660554699,5344.191194639992,-926.0280659700002,25101.463948800003 2022-08-15,09:11:40.000,227,9579311,-795,0,1660554700,5344.191194639992,-926.1056064000004,25101.505871520007 2022-08-15,09:11:41.000,227,9579442,-795,0,1660554701,5344.184458329997,-926.0774098799957,25101.52683288001 2022-08-15,09:11:42.000,227,9579347,-795,0,1660554702,5344.211403569992,-926.063311619997,25101.519845759998 2022-08-15,09:11:43.000,227,9579390,-795,0,1660554703,5344.130567849999,-926.0280659700002,25101.3242064 2022-08-15,09:11:44.000,227,9579300,565,0,1660554704,5344.2652940499975,-926.3664242099985,25101.582729840004 2022-08-15,09:11:45.000,227,9579390,-795,0,1660554705,5344.278766669995,-926.4016698599953,25101.547794239996 2022-08-15,09:11:46.000,227,9579362,-795,0,1660554706,5344.238348809995,-926.3311785600017,25101.505871520007 2022-08-15,09:11:47.000,227,9579350,-795,0,1660554707,5344.2316124999925,-926.2888837799983,25101.512858640002 2022-08-15,09:11:48.000,227,9579399,-795,0,1660554708,5344.245085119997,-926.2183924799974,25101.498884399996 2022-08-15,09:11:49.000,227,9579409,-795,0,1660554709,5344.251821429993,-926.2959329099976,25101.498884399996 2022-08-15,09:11:50.000,227,9579337,-795,0,1660554710,5344.2652940499975,-926.1549503099959,25101.575742720008 2022-08-15,09:11:51.000,227,9579365,365,0,1660554711,5344.325920839998,-926.098557270001,25101.617665439997 2022-08-15,09:11:52.000,227,9579327,-795,0,1660554712,5344.298975599995,-926.0844590100023,25101.61067832 2022-08-15,09:11:53.000,227,9579392,725,0,1660554713,5344.312448219993,-926.098557270001,25101.582729840004 2022-08-15,09:11:54.000,227,9579456,-195,0,1660554714,5344.285502979998,-926.1549503099959,25101.582729840004 2022-08-15,09:11:55.000,227,9579349,-795,0,1660554715,5344.278766669995,-926.1479011799966,25101.575742720008 2022-08-15,09:11:56.000,227,9579379,1325,0,1660554716,5344.204667259997,-926.1408520499972,25101.484910160005 2022-08-15,09:11:57.000,227,9579417,-795,0,1660554717,5344.204667259997,-926.0915081400017,25101.533820000004 2022-08-15,09:11:58.000,227,9579350,-795,0,1660554718,5344.218139879995,-926.063311619997,25101.547794239996 2022-08-15,09:11:59.000,227,9579351,-795,0,1660554719,5344.285502979998,-926.0492133599982,25101.673562400007 2022-08-15,09:12:00.000,227,9579376,-795,0,1660554720,5344.305711909998,-926.0210168400008,25101.673562400007 2022-08-15,09:12:01.000,227,9579392,-795,0,1660554721,5344.339393459995,-926.0562624899976,25101.624652560007 2022-08-15,09:12:02.000,227,9579452,-795,0,1660554722,5344.292239289993,-926.0492133599982,25101.624652560007 2022-08-15,09:12:03.000,227,9579428,445,0,1660554723,5344.258557739995,-926.0280659700002,25101.617665439997 2022-08-15,09:12:04.000,227,9579352,-795,0,1660554724,5344.258557739995,-926.0139677100015,25101.519845759998 2022-08-15,09:12:05.000,227,9579473,325,0,1660554725,5344.117095229994,-926.063311619997,25101.401064719998 2022-08-15,09:12:06.000,227,9579366,-434,0,1660554726,5344.278766669995,-926.0280659700002,25101.64561392001 2022-08-15,09:12:07.000,227,9579404,-595,0,1660554727,5344.238348809995,-926.0351150999995,25101.65958816 2022-08-15,09:12:08.000,227,9579411,-515,0,1660554728,5344.305711909998,-926.0421642299989,25101.6386268 2022-08-15,09:12:09.000,227,9579389,-795,0,1660554729,5344.325920839998,-925.9928203199961,25101.673562400007 2022-08-15,09:12:10.000,227,9579385,-795,0,1660554730,5344.312448219993,-926.098557270001,25101.69452376001 2022-08-15,09:12:11.000,227,9579427,-795,0,1660554731,5344.312448219993,-926.0562624899976,25101.61067832 2022-08-15,09:12:12.000,227,9579391,-795,0,1660554732,5344.319184529995,-926.063311619997,25101.603691200005 2022-08-15,09:12:13.000,227,9579337,-795,0,1660554733,5344.312448219993,-926.0562624899976,25101.631639680003 2022-08-15,09:12:14.000,227,9579364,645,0,1660554734,5344.339393459995,-925.8800342399991,25101.617665439997 2022-08-15,09:12:15.000,227,9579379,-434,0,1660554735,5344.332657149993,-926.0492133599982,25101.631639680003 2022-08-15,09:12:16.000,227,9579383,-795,0,1660554736,5344.339393459995,-925.9223290199952,25101.64561392001 2022-08-15,09:12:17.000,227,9579377,-274,0,1660554737,5344.3798113199955,-926.0210168400008,25101.64561392001 2022-08-15,09:12:18.000,227,9579422,-795,0,1660554738,5344.278766669995,-926.0421642299989,25101.575742720008 2022-08-15,09:12:19.000,227,9579416,485,0,1660554739,5344.339393459995,-926.0139677100015,25101.58971696 2022-08-15,09:12:20.000,227,9579333,-795,0,1660554740,5344.352866079993,-925.9998694499955,25101.617665439997 2022-08-15,09:12:21.000,227,9579357,-795,0,1660554741,5344.305711909998,-925.9364272800012,25101.519845759998 2022-08-15,09:12:22.000,227,9579421,-635,0,1660554742,5344.366338699998,-926.0351150999995,25101.65958816 2022-08-15,09:12:23.000,227,9579370,-795,0,1660554743,5344.406756559998,-925.95052554,25101.736446479998 2022-08-15,09:12:24.000,227,9579391,-795,0,1660554744,5344.413492869993,-926.0421642299989,25101.75740784 2022-08-15,09:12:25.000,227,9579388,-795,0,1660554745,5344.420229179996,-926.1549503099959,25101.687536639998 2022-08-15,09:12:26.000,227,9579394,-795,0,1660554746,5344.3798113199955,-926.1408520499972,25101.69452376001 2022-08-15,09:12:27.000,227,9579381,605,0,1660554747,5344.373075009993,-926.1831468300006,25101.64561392001 2022-08-15,09:12:28.000,227,9579430,-795,0,1660554748,5344.325920839998,-926.1338029199978,25101.624652560007 2022-08-15,09:12:29.000,227,9579372,-795,0,1660554749,5344.393283939993,-926.1619994399953,25101.687536639998 2022-08-15,09:12:30.000,227,9579354,-795,0,1660554750,5344.373075009993,-926.1549503099959,25101.687536639998 2022-08-15,09:12:31.000,227,9579404,-795,0,1660554751,5344.406756559998,-926.1408520499972,25101.715485119996 2022-08-15,09:12:32.000,227,9579372,-795,0,1660554752,5344.426965489998,-926.19019596,25101.75740784 2022-08-15,09:12:33.000,227,9579363,-795,0,1660554753,5344.433701799993,-926.1972450899993,25101.743433600008 2022-08-15,09:12:34.000,227,9579390,-795,0,1660554754,5344.426965489998,-926.1760977000013,25101.708498 2022-08-15,09:12:35.000,227,9579421,765,0,1660554755,5344.406756559998,-926.1831468300006,25101.708498 2022-08-15,09:12:36.000,227,9579359,-795,0,1660554756,5344.400020249996,-926.2042942199987,25101.715485119996 2022-08-15,09:12:37.000,227,9579409,-795,0,1660554757,5344.386547629998,-926.1972450899993,25101.65958816 2022-08-15,09:12:38.000,227,9579401,404,0,1660554758,5344.433701799993,-926.2113433499981,25101.750420720004 2022-08-15,09:12:39.000,227,9579381,-795,0,1660554759,5344.420229179996,-926.2183924799974,25101.792343440007 2022-08-15,09:12:40.000,227,9579361,-795,0,1660554760,5344.426965489998,-926.1972450899993,25101.75740784 2022-08-15,09:12:41.000,227,9579380,-795,0,1660554761,5344.433701799993,-926.1972450899993,25101.72945936 2022-08-15,09:12:42.000,227,9579333,-795,0,1660554762,5344.413492869993,-926.2183924799974,25101.722472240006 2022-08-15,09:12:43.000,227,9579385,-475,0,1660554763,5344.400020249996,-926.2395398699955,25101.69452376001 2022-08-15,09:12:44.000,227,9579389,404,0,1660554764,5344.366338699998,-926.2465890000021,25101.701510880004 2022-08-15,09:12:45.000,227,9579380,165,0,1660554765,5344.346129769998,-926.2465890000021,25101.687536639998 2022-08-15,09:12:46.000,227,9579398,605,0,1660554766,5344.339393459995,-926.2818346499989,25101.736446479998 2022-08-15,09:12:47.000,227,9579394,-795,0,1660554767,5344.3798113199955,-926.5285541999983,25101.792343440007 2022-08-15,09:12:48.000,227,9579358,-795,0,1660554768,5344.373075009993,-926.5074068100002,25101.792343440007 2022-08-15,09:12:49.000,227,9579344,-795,0,1660554769,5344.346129769998,-926.5003576800009,25101.75740784 2022-08-15,09:12:50.000,227,9579406,-795,0,1660554770,5344.339393459995,-926.5567507199958,25101.764394959995 2022-08-15,09:12:51.000,227,9579376,-795,0,1660554771,5344.298975599995,-926.5144559399996,25101.750420720004 2022-08-15,09:12:52.000,227,9579336,-195,0,1660554772,5344.298975599995,-926.5074068100002,25101.722472240006 2022-08-15,09:12:53.000,227,9579378,-795,0,1660554773,5344.312448219993,-926.5567507199958,25101.722472240006 2022-08-15,09:12:54.000,227,9579348,-795,0,1660554774,5344.312448219993,-926.5708489800018,25101.7783692 2022-08-15,09:12:55.000,227,9579373,-795,0,1660554775,5344.325920839998,-926.5497015899964,25101.82727904 2022-08-15,09:12:56.000,227,9579413,-795,0,1660554776,5344.325920839998,-926.4933085500015,25101.750420720004 2022-08-15,09:12:57.000,227,9579409,-795,0,1660554777,5344.197930949995,-926.5074068100002,25101.69452376001 2022-08-15,09:12:58.000,227,9579384,-795,0,1660554778,5344.191194639992,-926.5356033299977,25101.666575279996 2022-08-15,09:12:59.000,227,9579398,-795,0,1660554779,5344.191194639992,-926.4792102899955,25101.617665439997 2022-08-15,09:13:00.000,227,9579340,645,0,1660554780,5344.251821429993,-926.4862594200022,25101.764394959995 2022-08-15,09:13:01.000,227,9579316,-795,0,1660554781,5344.218139879995,-926.4933085500015,25101.72945936 2022-08-15,09:13:02.000,227,9579386,-795,0,1660554782,5344.251821429993,-926.4933085500015,25101.743433600008 2022-08-15,09:13:03.000,227,9579377,-795,0,1660554783,5344.278766669995,-926.5285541999983,25101.80631768 2022-08-15,09:13:04.000,227,9579334,-795,0,1660554784,5344.285502979998,-926.521505069999,25101.799330560003 2022-08-15,09:13:05.000,227,9579338,-795,0,1660554785,5344.285502979998,-926.4862594200022,25101.80631768 2022-08-15,09:13:06.000,227,9579452,-795,0,1660554786,5344.224876189997,-926.4651120299968,25101.799330560003 2022-08-15,09:13:07.000,227,9579384,124,0,1660554787,5344.224876189997,-926.2113433499981,25101.764394959995 2022-08-15,09:13:08.000,227,9579389,-795,0,1660554788,5344.218139879995,-926.2324907399961,25101.80631768 2022-08-15,09:13:09.000,227,9579355,-795,0,1660554789,5344.170985709992,-926.2465890000021,25101.652601040005 2022-08-15,09:13:10.000,227,9579411,-795,0,1660554790,5344.224876189997,-926.2113433499981,25101.792343440007 2022-08-15,09:13:11.000,227,9579354,-795,0,1660554791,5344.272030359993,-926.2536381300015,25101.82727904 2022-08-15,09:13:12.000,227,9579364,485,0,1660554792,5344.285502979998,-926.2747855199996,25101.86221464001 2022-08-15,09:13:13.000,227,9579363,-795,0,1660554793,5344.312448219993,-926.19019596,25101.80631768 2022-08-15,09:13:14.000,227,9579389,-795,0,1660554794,5344.292239289993,-926.302982039997,25101.841253280007 2022-08-15,09:13:15.000,227,9579376,124,0,1660554795,5344.2652940499975,-926.2888837799983,25101.834266159996 2022-08-15,09:13:16.000,227,9579405,-795,0,1660554796,5344.2316124999925,-926.4862594200022,25101.764394959995 2022-08-15,09:13:17.000,227,9579414,-795,0,1660554797,5344.278766669995,-926.3241294299951,25101.750420720004 2022-08-15,09:13:18.000,227,9579334,-795,0,1660554798,5344.292239289993,-926.3241294299951,25101.820291920005 2022-08-15,09:13:19.000,227,9579420,485,0,1660554799,5344.292239289993,-926.4933085500015,25101.87618888 2022-08-15,09:13:20.000,227,9579367,-795,0,1660554800,5344.339393459995,-926.5637998499951,25101.855227519998 2022-08-15,09:13:21.000,227,9579304,-795,0,1660554801,5344.319184529995,-926.8316667899999,25101.86221464001 2022-08-15,09:13:22.000,227,9579403,-795,0,1660554802,5344.325920839998,-926.5497015899964,25101.86221464001 2022-08-15,09:13:23.000,227,9579433,-795,0,1660554803,5344.325920839998,-926.4933085500015,25101.81330480001 2022-08-15,09:13:24.000,227,9579367,565,0,1660554804,5344.305711909998,-926.4439646399987,25101.80631768 2022-08-15,09:13:25.000,227,9579380,5,0,1660554805,5344.251821429993,-926.5708489800018,25101.736446479998 2022-08-15,09:13:26.000,227,9579456,765,0,1660554806,5344.325920839998,-926.3734733399979,25101.820291920005 2022-08-15,09:13:27.000,227,9579354,685,0,1660554807,5344.319184529995,-926.4721611599962,25101.80631768 2022-08-15,09:13:28.000,227,9579372,-795,0,1660554808,5344.325920839998,-926.4862594200022,25101.883175999996 2022-08-15,09:13:29.000,227,9579405,-795,0,1660554809,5344.366338699998,-926.408718990002,25101.89715024 2022-08-15,09:13:30.000,227,9579385,725,0,1660554810,5344.346129769998,-926.4933085500015,25101.86221464001 2022-08-15,09:13:31.000,227,9579353,-795,0,1660554811,5344.292239289993,-926.4439646399987,25101.80631768 2022-08-15,09:13:32.000,227,9579331,885,0,1660554812,5344.325920839998,-926.3311785600017,25101.841253280007 2022-08-15,09:13:33.000,227,9579362,325,0,1660554813,5344.359602389995,-926.3452768200004,25101.86221464001 2022-08-15,09:13:34.000,227,9579422,325,0,1660554814,5344.319184529995,-926.5003576800009,25101.883175999996 2022-08-15,09:13:35.000,227,9579391,-795,0,1660554815,5344.3798113199955,-926.2395398699955,25101.918111600004 2022-08-15,09:13:36.000,227,9579386,-795,0,1660554816,5344.386547629998,-926.394620729996,25101.890163120006 2022-08-15,09:13:37.000,227,9579388,-795,0,1660554817,5344.393283939993,-926.6060946299986,25101.904137359998 2022-08-15,09:13:38.000,227,9579320,805,0,1660554818,5344.426965489998,-926.4651120299968,25101.904137359998 2022-08-15,09:13:39.000,227,9579369,-795,0,1660554819,5344.413492869993,-926.5074068100002,25101.80631768 2022-08-15,09:13:40.000,227,9579391,-795,0,1660554820,5344.413492869993,-926.6131437599979,25101.820291920005 2022-08-15,09:13:41.000,227,9579364,-395,0,1660554821,5344.325920839998,-926.5497015899964,25101.75740784 2022-08-15,09:13:42.000,227,9579341,645,0,1660554822,5344.245085119997,-926.6272420199966,25101.673562400007 2022-08-15,09:13:43.000,227,9579340,-795,0,1660554823,5344.406756559998,-926.542652459997,25101.932085839995 2022-08-15,09:13:44.000,227,9579379,1285,0,1660554824,5344.433701799993,-926.5356033299977,25101.869201760004 2022-08-15,09:13:45.000,227,9579321,-795,0,1660554825,5344.426965489998,-926.5144559399996,25101.87618888 2022-08-15,09:13:46.000,227,9579419,-795,0,1660554826,5344.366338699998,-926.6413402799953,25101.792343440007 2022-08-15,09:13:47.000,227,9579402,645,0,1660554827,5344.366338699998,-926.4439646399987,25101.834266159996 2022-08-15,09:13:48.000,227,9579406,-795,0,1660554828,5344.366338699998,-926.3805224699972,25101.904137359998 2022-08-15,09:13:49.000,227,9579390,-795,0,1660554829,5344.420229179996,-926.5990454999992,25101.87618888 2022-08-15,09:13:50.000,227,9579371,-795,0,1660554830,5344.292239289993,-926.6060946299986,25101.69452376001 2022-08-15,09:13:51.000,227,9579286,-795,0,1660554831,5344.406756559998,-926.4862594200022,25101.883175999996 2022-08-15,09:13:52.000,227,9579318,-795,0,1660554832,5344.366338699998,-926.634291149996,25101.918111600004 2022-08-15,09:13:53.000,227,9579401,-795,0,1660554833,5344.346129769998,-926.4369155099994,25101.939072960005 2022-08-15,09:13:54.000,227,9579386,645,0,1660554834,5344.346129769998,-926.4792102899955,25101.82727904 2022-08-15,09:13:55.000,227,9579362,-795,0,1660554835,5344.319184529995,-926.648389410002,25101.82727904 2022-08-15,09:13:56.000,227,9579403,-795,0,1660554836,5344.325920839998,-926.6624876700007,25101.81330480001 2022-08-15,09:13:57.000,227,9579371,-795,0,1660554837,5344.2652940499975,-926.2113433499981,25101.81330480001 2022-08-15,09:13:58.000,227,9579452,805,0,1660554838,5344.170985709992,-926.4439646399987,25101.80631768 2022-08-15,09:13:59.000,227,9579336,-795,0,1660554839,5344.170985709992,-926.2324907399961,25101.80631768 2022-08-15,09:14:00.000,227,9579372,-795,0,1660554840,5344.238348809995,-926.1760977000013,25101.848240400002 2022-08-15,09:14:01.000,227,9579385,-795,0,1660554841,5344.251821429993,-926.2254416099968,25101.841253280007 2022-08-15,09:14:02.000,227,9579309,-274,0,1660554842,5344.245085119997,-926.2254416099968,25101.869201760004 2022-08-15,09:14:03.000,227,9579384,-35,0,1660554843,5344.150776779992,-926.3241294299951,25101.80631768 2022-08-15,09:14:04.000,227,9579344,-315,0,1660554844,5344.191194639992,-926.4510137699981,25101.799330560003 2022-08-15,09:14:05.000,227,9579329,45,0,1660554845,5344.130567849999,-926.4580628999975,25101.722472240006 2022-08-15,09:14:06.000,227,9579360,-795,0,1660554846,5344.170985709992,-926.4016698599953,25101.841253280007 2022-08-15,09:14:07.000,227,9579383,685,0,1660554847,5344.224876189997,-926.4369155099994,25101.890163120006 2022-08-15,09:14:08.000,227,9579352,-715,0,1660554848,5344.1373041599945,-926.4862594200022,25101.841253280007 2022-08-15,09:14:09.000,227,9579323,645,0,1660554849,5344.211403569992,-926.4651120299968,25101.86221464001 2022-08-15,09:14:10.000,227,9579401,-195,0,1660554850,5344.238348809995,-926.4862594200022,25101.92509872 2022-08-15,09:14:11.000,227,9579390,645,0,1660554851,5344.197930949995,-926.4439646399987,25101.883175999996 2022-08-15,09:14:12.000,227,9579358,-795,0,1660554852,5344.204667259997,-926.4651120299968,25101.904137359998 2022-08-15,09:14:13.000,227,9579339,565,0,1660554853,5344.218139879995,-926.4439646399987,25101.834266159996 2022-08-15,09:14:14.000,227,9579401,-795,0,1660554854,5344.238348809995,-926.3241294299951,25101.869201760004 2022-08-15,09:14:15.000,227,9579322,725,0,1660554855,5344.218139879995,-926.4157681200013,25101.82727904 2022-08-15,09:14:16.000,227,9579354,-795,0,1660554856,5344.298975599995,-926.5144559399996,25101.953047199997 2022-08-15,09:14:17.000,227,9579331,-795,0,1660554857,5344.292239289993,-926.4580628999975,25101.911124480008 2022-08-15,09:14:18.000,227,9579430,-155,0,1660554858,5344.305711909998,-926.4157681200013,25101.883175999996 2022-08-15,09:14:19.000,227,9579391,765,0,1660554859,5344.292239289993,-926.2536381300015,25101.89715024 2022-08-15,09:14:20.000,227,9579347,-795,0,1660554860,5344.305711909998,-926.3593750799992,25101.869201760004 2022-08-15,09:14:21.000,227,9579388,-354,0,1660554861,5344.251821429993,-926.542652459997,25101.848240400002 2022-08-15,09:14:22.000,227,9579373,-795,0,1660554862,5344.339393459995,-926.4721611599962,25101.87618888 2022-08-15,09:14:23.000,227,9579422,-795,0,1660554863,5344.393283939993,-926.6060946299986,25101.904137359998 2022-08-15,09:14:24.000,227,9579372,605,0,1660554864,5344.359602389995,-926.408718990002,25101.94606008 2022-08-15,09:14:25.000,227,9579368,-795,0,1660554865,5344.325920839998,-926.4721611599962,25101.939072960005 2022-08-15,09:14:26.000,227,9579381,645,0,1660554866,5344.325920839998,-926.4439646399987,25101.967021440003 2022-08-15,09:14:27.000,227,9579376,-795,0,1660554867,5344.332657149993,-926.4228172500007,25101.89715024 2022-08-15,09:14:28.000,227,9579403,605,0,1660554868,5344.312448219993,-926.3875715999966,25101.89715024 2022-08-15,09:14:29.000,227,9579390,805,0,1660554869,5344.319184529995,-926.42986638,25101.94606008 2022-08-15,09:14:30.000,227,9579385,-354,0,1660554870,5344.305711909998,-926.4510137699981,25101.918111600004 2022-08-15,09:14:31.000,227,9579351,-795,0,1660554871,5344.346129769998,-926.4862594200022,25101.932085839995 2022-08-15,09:14:32.000,227,9579402,-795,0,1660554872,5344.359602389995,-926.4510137699981,25101.97400856 2022-08-15,09:14:33.000,227,9579345,-795,0,1660554873,5344.339393459995,-926.4510137699981,25101.97400856 2022-08-15,09:14:34.000,227,9579405,404,0,1660554874,5344.352866079993,-926.42986638,25101.960034320007 2022-08-15,09:14:35.000,227,9579407,605,0,1660554875,5344.312448219993,-926.4580628999975,25101.890163120006 2022-08-15,09:14:36.000,227,9579356,-354,0,1660554876,5344.285502979998,-926.4439646399987,25101.97400856 2022-08-15,09:14:37.000,227,9579387,565,0,1660554877,5344.312448219993,-926.5144559399996,25101.94606008 2022-08-15,09:14:38.000,227,9579411,-795,0,1660554878,5344.292239289993,-926.4792102899955,25101.932085839995 2022-08-15,09:14:39.000,227,9579362,-795,0,1660554879,5344.325920839998,-926.4721611599962,25102.015931280002 2022-08-15,09:14:40.000,227,9579342,-795,0,1660554880,5344.352866079993,-926.5356033299977,25102.015931280002 2022-08-15,09:14:41.000,227,9579343,-795,0,1660554881,5344.305711909998,-926.648389410002,25102.001957039996 2022-08-15,09:14:42.000,227,9579408,-795,0,1660554882,5344.2652940499975,-926.5074068100002,25101.883175999996 2022-08-15,09:14:43.000,227,9579372,765,0,1660554883,5344.285502979998,-926.9021580900007,25101.960034320007 2022-08-15,09:14:44.000,227,9579340,-795,0,1660554884,5344.245085119997,-926.6413402799953,25101.92509872 2022-08-15,09:14:45.000,227,9579397,245,0,1660554885,5344.251821429993,-926.6554385400013,25101.967021440003 2022-08-15,09:14:46.000,227,9579372,-795,0,1660554886,5344.278766669995,-926.648389410002,25102.06484112 2022-08-15,09:14:47.000,227,9579303,965,0,1660554887,5344.238348809995,-926.6272420199966,25101.953047199997 2022-08-15,09:14:48.000,227,9579382,765,0,1660554888,5344.218139879995,-926.6906841899981,25101.918111600004 2022-08-15,09:14:49.000,227,9579348,845,0,1660554889,5344.285502979998,-926.6765859299994,25102.022918399998 2022-08-15,09:14:50.000,227,9579433,-795,0,1660554890,5344.184458329997,-926.6906841899981,25101.904137359998 2022-08-15,09:14:51.000,227,9579411,-795,0,1660554891,5344.218139879995,-926.6131437599979,25102.001957039996 2022-08-15,09:14:52.000,227,9579399,-795,0,1660554892,5344.2652940499975,-926.634291149996,25102.036892640004 2022-08-15,09:14:53.000,227,9579388,-795,0,1660554893,5344.251821429993,-926.6060946299986,25101.987982800005 2022-08-15,09:14:54.000,227,9579383,685,0,1660554894,5344.258557739995,-926.6836350599988,25102.015931280002 2022-08-15,09:14:55.000,227,9579339,-795,0,1660554895,5344.285502979998,-926.6836350599988,25102.06484112 2022-08-15,09:14:56.000,227,9579359,-315,0,1660554896,5344.305711909998,-926.6906841899981,25102.06484112 2022-08-15,09:14:57.000,227,9579347,-675,0,1660554897,5344.238348809995,-926.6836350599988,25101.883175999996 2022-08-15,09:14:58.000,227,9579361,-795,0,1660554898,5344.305711909998,-926.761175489999,25102.022918399998 2022-08-15,09:14:59.000,227,9579391,-795,0,1660554899,5344.218139879995,-926.7118315799962,25102.04387976 2022-08-15,09:15:00.000,227,9579390,-795,0,1660554900,5344.184458329997,-926.7188807099956,25101.855227519998 2022-08-15,09:15:01.000,227,9579466,805,0,1660554901,5344.285502979998,-926.7682246199984,25101.939072960005 2022-08-15,09:15:02.000,227,9579393,885,0,1660554902,5344.305711909998,-926.7188807099956,25101.960034320007 2022-08-15,09:15:03.000,227,9579317,165,0,1660554903,5344.292239289993,-926.7752737499977,25102.050866879996 2022-08-15,09:15:04.000,227,9579362,885,0,1660554904,5344.325920839998,-926.8457650499986,25102.008944160007 2022-08-15,09:15:05.000,227,9579408,-795,0,1660554905,5344.292239289993,-926.9092072200001,25101.99496992 2022-08-15,09:15:06.000,227,9579423,-795,0,1660554906,5344.218139879995,-926.9162563499995,25101.904137359998 2022-08-15,09:15:07.000,227,9579355,1005,0,1660554907,5344.204667259997,-926.9444528699969,25101.855227519998 2022-08-15,09:15:08.000,227,9579339,645,0,1660554908,5344.211403569992,-926.9867476500003,25101.932085839995 2022-08-15,09:15:09.000,227,9579362,-795,0,1660554909,5344.103622609997,-926.8175685300012,25101.764394959995 2022-08-15,09:15:10.000,227,9579408,-795,0,1660554910,5344.2316124999925,-926.8246176600005,25101.939072960005 2022-08-15,09:15:11.000,227,9579345,-795,0,1660554911,5344.245085119997,-926.7823228799971,25101.987982800005 2022-08-15,09:15:12.000,227,9579371,-795,0,1660554912,5344.292239289993,-926.6906841899981,25101.939072960005 2022-08-15,09:15:13.000,227,9579367,445,0,1660554913,5344.197930949995,-926.5919963699998,25101.97400856 2022-08-15,09:15:14.000,227,9579376,-795,0,1660554914,5344.191194639992,-926.5849472400005,25101.97400856 2022-08-15,09:15:15.000,227,9579373,205,0,1660554915,5344.157513089995,-926.6131437599979,25101.960034320007 2022-08-15,09:15:16.000,227,9579381,404,0,1660554916,5344.096886299994,-926.6624876700007,25101.869201760004 2022-08-15,09:15:17.000,227,9579375,924,0,1660554917,5344.150776779992,-926.7047824499969,25101.92509872 2022-08-15,09:15:18.000,227,9579310,445,0,1660554918,5344.036259509994,-926.7259298400022,25101.89715024 2022-08-15,09:15:19.000,227,9579426,-795,0,1660554919,5344.1373041599945,-926.761175489999,25101.967021440003 2022-08-15,09:15:20.000,227,9579352,-795,0,1660554920,5344.157513089995,-926.7329789700016,25102.008944160007 2022-08-15,09:15:21.000,227,9579328,85,0,1660554921,5344.110358919999,-926.7329789700016,25101.967021440003 2022-08-15,09:15:22.000,227,9579443,-795,0,1660554922,5344.103622609997,-926.7964211399958,25101.97400856 2022-08-15,09:15:23.000,227,9579350,-795,0,1660554923,5344.049732129999,-926.7259298400022,25101.904137359998 2022-08-15,09:15:24.000,227,9579375,-795,0,1660554924,5344.056468439994,-926.7259298400022,25101.87618888 2022-08-15,09:15:25.000,227,9579366,445,0,1660554925,5344.042995819997,-926.7118315799962,25101.87618888 2022-08-15,09:15:26.000,227,9579432,965,0,1660554926,5344.009314269999,-926.7400281000009,25101.855227519998 2022-08-15,09:15:27.000,227,9579420,5,0,1660554927,5344.056468439994,-926.7118315799962,25101.89715024 2022-08-15,09:15:28.000,227,9579332,-795,0,1660554928,5344.0227868899965,-926.7188807099956,25101.939072960005 2022-08-15,09:15:29.000,227,9579333,-515,0,1660554929,5344.056468439994,-926.8034702699952,25101.883175999996 2022-08-15,09:15:30.000,227,9579428,-795,0,1660554930,5344.042995819997,-926.873961569996,25101.87618888 2022-08-15,09:15:31.000,227,9579369,-795,0,1660554931,5343.995841649994,-926.852814179998,25101.841253280007 2022-08-15,09:15:32.000,227,9579425,-795,0,1660554932,5343.982369029996,-926.8387159199992,25101.7783692 2022-08-15,09:15:33.000,227,9579353,-795,0,1660554933,5343.982369029996,-926.8246176600005,25101.80631768 2022-08-15,09:15:34.000,227,9579381,765,0,1660554934,5344.029523199999,-926.852814179998,25101.75740784 2022-08-15,09:15:35.000,227,9579341,-795,0,1660554935,5344.036259509994,-926.8598633099973,25101.82727904 2022-08-15,09:15:36.000,227,9579363,-795,0,1660554936,5344.049732129999,-926.852814179998,25101.841253280007 2022-08-15,09:15:37.000,227,9579385,-795,0,1660554937,5344.049732129999,-926.852814179998,25101.834266159996 2022-08-15,09:15:38.000,227,9579402,-795,0,1660554938,5344.009314269999,-926.8810106999954,25101.841253280007 2022-08-15,09:15:39.000,227,9579357,605,0,1660554939,5343.962160099996,-926.873961569996,25101.75740784 2022-08-15,09:15:40.000,227,9579353,-795,0,1660554940,5343.968896409999,-926.8669124399967,25101.736446479998 2022-08-15,09:15:41.000,227,9579396,-795,0,1660554941,5343.968896409999,-926.873961569996,25101.771382080005 2022-08-15,09:15:42.000,227,9579351,645,0,1660554942,5343.989105339999,-926.9162563499995,25101.771382080005 2022-08-15,09:15:43.000,227,9579358,-795,0,1660554943,5344.042995819997,-926.9937967799997,25101.785356319997 2022-08-15,09:15:44.000,227,9579355,-795,0,1660554944,5344.042995819997,-926.8951089600014,25101.81330480001 2022-08-15,09:15:45.000,227,9579286,-795,0,1660554945,5344.029523199999,-926.9303546099982,25101.7783692 2022-08-15,09:15:46.000,227,9579375,-795,0,1660554946,5344.0227868899965,-926.9515019999963,25101.799330560003 2022-08-15,09:15:47.000,227,9579360,-715,0,1660554947,5344.0227868899965,-926.9233054799988,25101.687536639998 2022-08-15,09:15:48.000,227,9579318,-795,0,1660554948,5344.0227868899965,-926.8175685300012,25101.687536639998 2022-08-15,09:15:49.000,227,9579367,-795,0,1660554949,5344.0227868899965,-926.7682246199984,25101.680549520002 2022-08-15,09:15:50.000,227,9579316,-795,0,1660554950,5344.056468439994,-926.8034702699952,25101.72945936 2022-08-15,09:15:51.000,227,9579355,-795,0,1660554951,5344.063204749997,-926.8034702699952,25101.771382080005 2022-08-15,09:15:51.000,227,9579343,-795,0,1660554952,5344.063204749997,-926.8105194000018,25101.785356319997 2022-08-15,09:15:53.000,227,9579349,445,0,1660554953,5344.063204749997,-926.8598633099973,25101.785356319997 2022-08-15,09:15:54.000,227,9579433,-795,0,1660554954,5344.049732129999,-926.852814179998,25101.722472240006 2022-08-15,09:15:55.000,227,9579410,765,0,1660554955,5344.009314269999,-926.852814179998,25101.673562400007 2022-08-15,09:15:56.000,227,9579429,-795,0,1660554956,5344.0227868899965,-926.888059830002,25101.673562400007 2022-08-15,09:15:57.000,227,9579346,-595,0,1660554957,5344.029523199999,-926.8810106999954,25101.687536639998 2022-08-15,09:15:58.000,227,9579334,-795,0,1660554958,5343.982369029996,-926.9092072200001,25101.722472240006 2022-08-15,09:15:59.000,227,9579339,445,0,1660554959,5344.042995819997,-926.9303546099982,25101.715485119996 2022-08-15,09:16:00.000,227,9579416,-515,0,1660554960,5344.0227868899965,-926.8810106999954,25101.687536639998 2022-08-15,09:16:01.000,227,9579367,205,0,1660554961,5343.9284785499985,-926.873961569996,25101.596704079995 2022-08-15,09:16:02.000,227,9579368,-795,0,1660554962,5343.962160099996,-926.9092072200001,25101.61067832 2022-08-15,09:16:03.000,227,9579342,965,0,1660554963,5343.968896409999,-926.9374037399975,25101.6386268 2022-08-15,09:16:04.000,227,9579339,-795,0,1660554964,5343.941951169996,-926.9303546099982,25101.708498 2022-08-15,09:16:05.000,227,9579295,805,0,1660554965,5343.962160099996,-926.888059830002,25101.631639680003 2022-08-15,09:16:06.000,227,9579348,1245,0,1660554966,5343.881324379996,-926.9303546099982,25101.61067832 2022-08-15,09:16:07.000,227,9579367,725,0,1660554967,5343.968896409999,-926.9937967799997,25101.680549520002 2022-08-15,09:16:08.000,227,9579432,-795,0,1660554968,5343.962160099996,-927.0149441699978,25101.65958816 2022-08-15,09:16:09.000,227,9579434,605,0,1660554969,5343.948687479999,-927.1488776400001,25101.687536639998 2022-08-15,09:16:10.000,227,9579359,1365,0,1660554970,5343.921742239996,-927.1206811199954,25101.65958816 2022-08-15,09:16:11.000,227,9579434,-795,0,1660554971,5343.861115449996,-927.0854354699986,25101.49189728 2022-08-15,09:16:12.000,227,9579334,325,0,1660554972,5343.867851759998,-927.0431406899952,25101.547794239996 2022-08-15,09:16:13.000,227,9579382,-795,0,1660554973,5343.881324379996,-927.0995337299973,25101.6386268 2022-08-15,09:16:14.000,227,9579344,365,0,1660554974,5343.9284785499985,-927.0149441699978,25101.673562400007 2022-08-15,09:16:15.000,227,9579377,605,0,1660554975,5343.9082696199985,-926.9444528699969,25101.708498 2022-08-15,09:16:16.000,227,9579401,-195,0,1660554976,5343.962160099996,-926.9656002600022,25101.722472240006 2022-08-15,09:16:17.000,227,9579355,-795,0,1660554977,5343.995841649994,-926.9374037399975,25101.65958816 2022-08-15,09:16:18.000,227,9579346,-795,0,1660554978,5343.989105339999,-926.9444528699969,25101.6386268 2022-08-15,09:16:19.000,227,9579381,1205,0,1660554979,5343.962160099996,-926.8457650499986,25101.64561392001 2022-08-15,09:16:20.000,227,9579320,645,0,1660554980,5343.941951169996,-926.8246176600005,25101.701510880004 2022-08-15,09:16:21.000,227,9579347,-795,0,1660554981,5343.955423789994,-926.8669124399967,25101.673562400007 2022-08-15,09:16:22.000,227,9579410,245,0,1660554982,5343.982369029996,-926.8387159199992,25101.673562400007 2022-08-15,09:16:23.000,227,9579365,-795,0,1660554983,5344.002577959996,-926.8034702699952,25101.72945936 2022-08-15,09:16:24.000,227,9579321,1045,0,1660554984,5343.968896409999,-926.8387159199992,25101.743433600008 2022-08-15,09:16:25.000,227,9579356,-795,0,1660554985,5343.989105339999,-926.852814179998,25101.715485119996 2022-08-15,09:16:26.000,227,9579434,-795,0,1660554986,5343.982369029996,-926.8034702699952,25101.764394959995 2022-08-15,09:16:27.000,227,9579406,-795,0,1660554987,5343.968896409999,-926.9937967799997,25101.687536639998 2022-08-15,09:16:28.000,227,9579367,805,0,1660554988,5343.941951169996,-926.873961569996,25101.687536639998 2022-08-15,09:16:29.000,227,9579401,-795,0,1660554989,5343.9284785499985,-926.8316667899999,25101.736446479998 2022-08-15,09:16:30.000,227,9579394,1045,0,1660554990,5343.975632719994,-926.8598633099973,25101.750420720004 2022-08-15,09:16:31.000,227,9579346,445,0,1660554991,5344.0227868899965,-926.8105194000018,25101.750420720004 2022-08-15,09:16:32.000,227,9579400,-74,0,1660554992,5344.002577959996,-926.7823228799971,25101.743433600008 2022-08-15,09:16:33.000,227,9579437,-795,0,1660554993,5344.063204749997,-926.7893720099964,25101.764394959995 2022-08-15,09:16:34.000,227,9579378,-795,0,1660554994,5344.042995819997,-926.761175489999,25101.799330560003 2022-08-15,09:16:35.000,227,9579378,-795,0,1660554995,5344.009314269999,-926.7541263599996,25101.855227519998 2022-08-15,09:16:36.000,227,9579421,-515,0,1660554996,5344.0227868899965,-926.7259298400022,25101.834266159996 2022-08-15,09:16:37.000,227,9579370,-795,0,1660554997,5344.029523199999,-926.7188807099956,25101.799330560003 2022-08-15,09:16:38.000,227,9579401,-795,0,1660554998,5344.049732129999,-926.7259298400022,25101.841253280007 2022-08-15,09:16:39.000,227,9579355,-795,0,1660554999,5344.049732129999,-926.7188807099956,25101.841253280007 2022-08-15,09:16:40.000,227,9579313,685,0,1660555000,5344.063204749997,-926.7047824499969,25101.911124480008 2022-08-15,09:16:41.000,227,9579317,-675,0,1660555001,5344.076677369994,-926.7329789700016,25101.883175999996 2022-08-15,09:16:42.000,227,9579367,-114,0,1660555002,5344.069941059999,-926.9233054799988,25101.883175999996 2022-08-15,09:16:43.000,227,9579374,-795,0,1660555003,5344.056468439994,-926.9444528699969,25101.848240400002 2022-08-15,09:16:44.000,227,9579393,-795,0,1660555004,5344.063204749997,-926.7259298400022,25101.89715024 2022-08-15,09:16:45.000,227,9579391,404,0,1660555005,5344.0227868899965,-926.7259298400022,25101.904137359998 2022-08-15,09:16:46.000,227,9579384,-354,0,1660555006,5344.083413679997,-926.7541263599996,25101.89715024 2022-08-15,09:16:47.000,227,9579395,885,0,1660555007,5344.083413679997,-926.7400281000009,25101.932085839995 2022-08-15,09:16:48.000,227,9579393,805,0,1660555008,5344.103622609997,-926.7752737499977,25101.918111600004 2022-08-15,09:16:49.000,227,9579347,-795,0,1660555009,5344.036259509994,-926.8457650499986,25101.911124480008 2022-08-15,09:16:50.000,227,9579437,805,0,1660555010,5344.110358919999,-926.7823228799971,25101.92509872 2022-08-15,09:16:51.000,227,9579357,605,0,1660555011,5344.083413679997,-926.7964211399958,25101.97400856 2022-08-15,09:16:52.000,227,9579389,-795,0,1660555012,5344.069941059999,-926.761175489999,25101.960034320007 2022-08-15,09:16:53.000,227,9579415,205,0,1660555013,5344.090149989999,-926.7752737499977,25101.911124480008 2022-08-15,09:16:54.000,227,9579373,-795,0,1660555014,5344.103622609997,-926.5637998499951,25101.953047199997 2022-08-15,09:16:55.000,227,9579415,-795,0,1660555015,5344.144040469997,-926.6624876700007,25102.02990552001 2022-08-15,09:16:56.000,227,9579371,-155,0,1660555016,5344.144040469997,-926.7259298400022,25101.97400856 2022-08-15,09:16:57.000,227,9579371,-795,0,1660555017,5344.1373041599945,-926.7259298400022,25101.99496992 2022-08-15,09:16:58.000,227,9579421,-795,0,1660555018,5344.083413679997,-926.761175489999,25101.939072960005 2022-08-15,09:16:59.000,227,9579384,-715,0,1660555019,5344.117095229994,-926.7682246199984,25101.953047199997 2022-08-15,09:17:00.000,227,9579373,205,0,1660555020,5344.103622609997,-926.6906841899981,25101.98099568001 2022-08-15,09:17:01.000,227,9579377,205,0,1660555021,5344.090149989999,-926.7118315799962,25101.953047199997 2022-08-15,09:17:02.000,227,9579392,-795,0,1660555022,5344.016050579994,-926.648389410002,25101.883175999996 2022-08-15,09:17:03.000,227,9579396,805,0,1660555023,5344.150776779992,-926.7752737499977,25101.99496992 2022-08-15,09:17:04.000,227,9579352,-795,0,1660555024,5344.157513089995,-926.7682246199984,25101.98099568001 2022-08-15,09:17:05.000,227,9579384,445,0,1660555025,5344.1373041599945,-926.7752737499977,25102.015931280002 2022-08-15,09:17:06.000,227,9579355,-795,0,1660555026,5344.103622609997,-926.8105194000018,25102.001957039996 2022-08-15,09:17:07.000,227,9579348,565,0,1660555027,5344.083413679997,-926.8598633099973,25101.97400856 2022-08-15,09:17:08.000,227,9579276,-795,0,1660555028,5344.063204749997,-926.8457650499986,25101.953047199997 2022-08-15,09:17:09.000,227,9579315,365,0,1660555029,5344.110358919999,-926.8598633099973,25101.918111600004 2022-08-15,09:17:10.000,227,9579331,-795,0,1660555030,5344.096886299994,-926.873961569996,25101.960034320007 2022-08-15,09:17:11.000,227,9579401,885,0,1660555031,5344.123831539997,-926.9021580900007,25102.036892640004 2022-08-15,09:17:12.000,227,9579378,845,0,1660555032,5344.083413679997,-926.8951089600014,25102.022918399998 2022-08-15,09:17:13.000,227,9579369,-795,0,1660555033,5344.096886299994,-926.888059830002,25102.001957039996 2022-08-15,09:17:14.000,227,9579355,1125,0,1660555034,5344.090149989999,-926.8246176600005,25102.001957039996 2022-08-15,09:17:15.000,227,9579381,-555,0,1660555035,5344.096886299994,-926.8387159199992,25101.911124480008 2022-08-15,09:17:16.000,227,9579319,485,0,1660555036,5344.083413679997,-926.9444528699969,25101.987982800005 2022-08-15,09:17:17.000,227,9579338,-795,0,1660555037,5344.083413679997,-926.9092072200001,25101.97400856 2022-08-15,09:17:18.000,227,9579366,-755,0,1660555038,5344.090149989999,-926.8810106999954,25101.94606008 2022-08-15,09:17:19.000,227,9579349,1085,0,1660555039,5344.103622609997,-926.8951089600014,25101.98099568001 2022-08-15,09:17:20.000,227,9579344,-795,0,1660555040,5344.123831539997,-927.000845909999,25101.939072960005 2022-08-15,09:17:21.000,227,9579329,-795,0,1660555041,5344.103622609997,-927.2616637199972,25101.953047199997 2022-08-15,09:17:22.000,227,9579340,-795,0,1660555042,5344.110358919999,-927.2616637199972,25101.953047199997 2022-08-15,09:17:23.000,227,9579391,-795,0,1660555043,5344.063204749997,-927.2898602400019,25101.911124480008 2022-08-15,09:17:24.000,227,9579369,245,0,1660555044,5344.056468439994,-927.2475654599984,25101.918111600004 2022-08-15,09:17:25.000,227,9579303,-795,0,1660555045,5344.056468439994,-927.2405163299991,25101.932085839995 2022-08-15,09:17:26.000,227,9579338,-795,0,1660555046,5344.036259509994,-927.2757619799959,25101.904137359998 2022-08-15,09:17:27.000,227,9579387,525,0,1660555047,5344.090149989999,-927.3251058899987,25101.911124480008 2022-08-15,09:17:28.000,227,9579369,845,0,1660555048,5344.083413679997,-927.2616637199972,25101.939072960005 2022-08-15,09:17:29.000,227,9579419,-795,0,1660555049,5344.069941059999,-927.31100763,25101.932085839995 2022-08-15,09:17:30.000,227,9579419,-795,0,1660555050,5344.042995819997,-927.2334671999997,25101.932085839995 2022-08-15,09:17:31.000,227,9579357,-795,0,1660555051,5344.036259509994,-927.2687128499965,25101.883175999996 2022-08-15,09:17:32.000,227,9579388,-795,0,1660555052,5344.002577959996,-927.31100763,25101.883175999996 2022-08-15,09:17:33.000,227,9579387,-795,0,1660555053,5343.989105339999,-927.31100763,25101.841253280007 2022-08-15,09:17:34.000,227,9579391,605,0,1660555054,5344.009314269999,-927.3180567599993,25101.87618888 2022-08-15,09:17:35.000,227,9579342,805,0,1660555055,5343.982369029996,-927.2969093700012,25101.869201760004 2022-08-15,09:17:36.000,227,9579360,-795,0,1660555056,5343.989105339999,-927.31100763,25101.869201760004 2022-08-15,09:17:37.000,227,9579378,-795,0,1660555057,5344.002577959996,-927.2757619799959,25101.883175999996 2022-08-15,09:17:38.000,227,9579408,-715,0,1660555058,5343.955423789994,-927.2546145899978,25101.87618888 2022-08-15,09:17:39.000,227,9579369,-795,0,1660555059,5343.962160099996,-927.332155019998,25101.82727904 2022-08-15,09:17:40.000,227,9579391,725,0,1660555060,5343.968896409999,-927.3180567599993,25101.834266159996 2022-08-15,09:17:41.000,227,9579391,-795,0,1660555061,5343.948687479999,-927.2264180700004,25101.799330560003 2022-08-15,09:17:42.000,227,9579356,205,0,1660555062,5343.9284785499985,-927.3180567599993,25101.7783692 2022-08-15,09:17:43.000,227,9579395,-395,0,1660555063,5343.962160099996,-927.31100763,25101.869201760004 2022-08-15,09:17:44.000,227,9579433,-795,0,1660555064,5343.975632719994,-927.2405163299991,25101.890163120006 2022-08-15,09:17:45.000,227,9579373,-795,0,1660555065,5343.962160099996,-927.1629758999989,25101.87618888 2022-08-15,09:17:46.000,227,9579407,-795,0,1660555066,5343.941951169996,-927.0149441699978,25101.792343440007 2022-08-15,09:17:47.000,227,9579380,-795,0,1660555067,5343.955423789994,-926.979698520001,25101.80631768 2022-08-15,09:17:48.000,227,9579345,-795,0,1660555068,5343.915005929994,-926.9515019999963,25101.792343440007 2022-08-15,09:17:49.000,227,9579327,-795,0,1660555069,5343.888060689998,-926.9515019999963,25101.75740784 2022-08-15,09:17:50.000,227,9579332,-74,0,1660555070,5343.935214859994,-927.0078950399984,25101.7783692 2022-08-15,09:17:51.000,227,9579360,565,0,1660555071,5343.962160099996,-927.0149441699978,25101.89715024 2022-08-15,09:17:52.000,227,9579417,-795,0,1660555072,5343.968896409999,-926.9585511299956,25101.848240400002 2022-08-15,09:17:53.000,227,9579372,525,0,1660555073,5343.975632719994,-926.9656002600022,25101.89715024 2022-08-15,09:17:54.000,227,9579390,245,0,1660555074,5344.009314269999,-926.9585511299956,25101.883175999996 2022-08-15,09:17:55.000,227,9579427,-795,0,1660555075,5343.962160099996,-926.8951089600014,25101.834266159996 2022-08-15,09:17:56.000,227,9579338,-795,0,1660555076,5343.962160099996,-926.9585511299956,25101.81330480001 2022-08-15,09:17:57.000,227,9579407,645,0,1660555077,5343.982369029996,-926.9937967799997,25101.81330480001 2022-08-15,09:17:58.000,227,9579301,-795,0,1660555078,5343.901533309996,-926.9585511299956,25101.785356319997 2022-08-15,09:17:59.000,227,9579383,124,0,1660555079,5344.049732129999,-927.0290424299965,25101.92509872 2022-08-15,09:18:00.000,227,9579381,-795,0,1660555080,5344.076677369994,-927.0149441699978,25101.890163120006 2022-08-15,09:18:01.000,227,9579345,-795,0,1660555081,5344.056468439994,-927.0360915599958,25101.841253280007 2022-08-15,09:18:02.000,227,9579396,-795,0,1660555082,5344.069941059999,-927.0149441699978,25101.890163120006 2022-08-15,09:18:03.000,227,9579416,-795,0,1660555083,5343.968896409999,-927.0783863399993,25101.736446479998 2022-08-15,09:18:04.000,227,9579398,-795,0,1660555084,5344.083413679997,-927.0783863399993,25101.834266159996 2022-08-15,09:18:05.000,227,9579348,-795,0,1660555085,5344.096886299994,-927.0642880800006,25101.855227519998 2022-08-15,09:18:06.000,227,9579338,-434,0,1660555086,5344.110358919999,-927.1136319899961,25101.932085839995 2022-08-15,09:18:07.000,227,9579345,485,0,1660555087,5344.150776779992,-927.1347793800014,25101.904137359998 2022-08-15,09:18:08.000,227,9579369,-795,0,1660555088,5344.144040469997,-927.1629758999989,25101.932085839995 2022-08-15,09:18:09.000,227,9579336,-795,0,1660555089,5344.157513089995,-927.1277302500021,25101.960034320007 2022-08-15,09:18:10.000,227,9579442,-795,0,1660555090,5344.157513089995,-927.1065828599967,25101.98099568001 2022-08-15,09:18:11.000,227,9579359,124,0,1660555091,5344.110358919999,-927.0783863399993,25101.94606008 2022-08-15,09:18:12.000,227,9579408,845,0,1660555092,5344.1373041599945,-927.0501898200018,25102.036892640004 2022-08-15,09:18:13.000,227,9579331,685,0,1660555093,5344.130567849999,-927.1770741599976,25101.97400856 2022-08-15,09:18:14.000,227,9579349,1285,0,1660555094,5344.164249399997,-927.1559267699995,25101.987982800005 2022-08-15,09:18:15.000,227,9579335,-795,0,1660555095,5344.164249399997,-927.1277302500021,25102.008944160007 2022-08-15,09:18:16.000,227,9579343,765,0,1660555096,5344.164249399997,-927.1206811199954,25102.06484112 2022-08-15,09:18:17.000,227,9579394,645,0,1660555097,5344.164249399997,-927.1629758999989,25102.057854000006 2022-08-15,09:18:18.000,227,9579406,85,0,1660555098,5344.123831539997,-927.1559267699995,25102.022918399998 2022-08-15,09:18:19.000,227,9579379,-795,0,1660555099,5344.069941059999,-927.0783863399993,25102.008944160007 2022-08-15,09:18:20.000,227,9579356,565,0,1660555100,5344.063204749997,-927.0783863399993,25102.008944160007 2022-08-15,09:18:21.000,227,9579338,-715,0,1660555101,5344.056468439994,-927.1418285100008,25102.015931280002 2022-08-15,09:18:22.000,227,9579313,1085,0,1660555102,5344.076677369994,-927.0854354699986,25102.008944160007 2022-08-15,09:18:23.000,227,9579358,-395,0,1660555103,5344.029523199999,-926.9937967799997,25102.071828239998 2022-08-15,09:18:24.000,227,9579404,-795,0,1660555104,5343.995841649994,-927.0713372099999,25102.022918399998 2022-08-15,09:18:25.000,227,9579335,-274,0,1660555105,5344.029523199999,-927.1206811199954,25102.057854000006 2022-08-15,09:18:26.000,227,9579368,-675,0,1660555106,5344.029523199999,-927.0995337299973,25102.06484112 2022-08-15,09:18:27.000,227,9579433,-795,0,1660555107,5343.975632719994,-926.9937967799997,25102.057854000006 2022-08-15,09:18:28.000,227,9579346,-795,0,1660555108,5343.982369029996,-927.0219932999971,25102.078815360008 2022-08-15,09:18:29.000,227,9579386,404,0,1660555109,5343.995841649994,-927.0290424299965,25102.057854000006 2022-08-15,09:18:30.000,227,9579339,805,0,1660555110,5343.975632719994,-927.0290424299965,25102.0927896 2022-08-15,09:18:31.000,227,9579324,685,0,1660555111,5344.029523199999,-927.0501898200018,25102.14169944 2022-08-15,09:18:32.000,227,9579368,-795,0,1660555112,5344.0227868899965,-926.9656002600022,25102.0927896 2022-08-15,09:18:33.000,227,9579427,-795,0,1660555113,5344.049732129999,-926.9374037399975,25102.11375096 2022-08-15,09:18:34.000,227,9579377,805,0,1660555114,5344.0227868899965,-927.000845909999,25102.11375096 2022-08-15,09:18:35.000,227,9579395,765,0,1660555115,5343.982369029996,-926.9656002600022,25102.0927896 2022-08-15,09:18:36.000,227,9579346,885,0,1660555116,5343.989105339999,-927.0149441699978,25102.11375096 2022-08-15,09:18:37.000,227,9579362,765,0,1660555117,5343.975632719994,-927.000845909999,25102.11375096 2022-08-15,09:18:38.000,227,9579388,-595,0,1660555118,5344.056468439994,-926.9374037399975,25102.06484112 2022-08-15,09:18:39.000,227,9579379,-74,0,1660555119,5344.083413679997,-927.000845909999,25102.127725200007 2022-08-15,09:18:40.000,227,9579342,-795,0,1660555120,5344.036259509994,-927.0290424299965,25102.127725200007 2022-08-15,09:18:41.000,227,9579317,485,0,1660555121,5344.069941059999,-926.979698520001,25102.120738079997 2022-08-15,09:18:42.000,227,9579450,-795,0,1660555122,5344.096886299994,-926.979698520001,25102.0927896 2022-08-15,09:18:43.000,227,9579449,-795,0,1660555123,5344.069941059999,-927.0078950399984,25102.06484112 2022-08-15,09:18:44.000,227,9579331,685,0,1660555124,5344.063204749997,-926.9937967799997,25102.06484112 2022-08-15,09:18:45.000,227,9579397,805,0,1660555125,5344.009314269999,-927.0078950399984,25101.99496992 2022-08-15,09:18:46.000,227,9579388,645,0,1660555126,5344.096886299994,-927.0219932999971,25102.099776719995 2022-08-15,09:18:47.000,227,9579392,605,0,1660555127,5344.117095229994,-927.0290424299965,25102.190609279998 2022-08-15,09:18:48.000,227,9579371,-795,0,1660555128,5344.157513089995,-927.0360915599958,25102.176635040007 2022-08-15,09:18:49.000,227,9579367,-475,0,1660555129,5344.144040469997,-926.979698520001,25102.19759640001 2022-08-15,09:18:50.000,227,9579309,1125,0,1660555130,5344.164249399997,-927.0713372099999,25102.120738079997 2022-08-15,09:18:51.000,227,9579398,-795,0,1660555131,5344.056468439994,-927.0149441699978,25102.14868656001 2022-08-15,09:18:52.000,227,9579332,-795,0,1660555132,5344.103622609997,-927.0219932999971,25102.190609279998 2022-08-15,09:18:53.000,227,9579418,-795,0,1660555133,5344.130567849999,-927.0501898200018,25102.169647919996 2022-08-15,09:18:54.000,227,9579413,-795,0,1660555134,5344.157513089995,-927.0431406899952,25102.169647919996 2022-08-15,09:18:55.000,227,9579368,605,0,1660555135,5344.083413679997,-926.9937967799997,25102.134712320003 2022-08-15,09:18:56.000,227,9579342,205,0,1660555136,5344.170985709992,-927.0290424299965,25102.176635040007 2022-08-15,09:18:57.000,227,9579375,725,0,1660555137,5344.170985709992,-927.0572389500012,25102.21157064 2022-08-15,09:18:58.000,227,9579425,-795,0,1660555138,5344.184458329997,-927.0501898200018,25102.190609279998 2022-08-15,09:18:59.000,227,9579415,-795,0,1660555139,5344.157513089995,-927.0078950399984,25102.099776719995 2022-08-15,09:19:00.000,227,9579288,-795,0,1660555140,5344.170985709992,-927.000845909999,25102.19759640001 2022-08-15,09:19:01.000,227,9579381,-795,0,1660555141,5344.164249399997,-926.9726493900016,25102.14868656001 2022-08-15,09:19:02.000,227,9579353,-354,0,1660555142,5344.184458329997,-926.9867476500003,25102.176635040007 2022-08-15,09:19:03.000,227,9579361,-795,0,1660555143,5344.170985709992,-927.000845909999,25102.239519119998 2022-08-15,09:19:04.000,227,9579366,-795,0,1660555144,5344.090149989999,-927.0219932999971,25102.169647919996 2022-08-15,09:19:05.000,227,9579371,-795,0,1660555145,5344.184458329997,-927.0360915599958,25102.1626608 2022-08-15,09:19:06.000,227,9579402,-795,0,1660555146,5344.197930949995,-927.0995337299973,25102.21157064 2022-08-15,09:19:07.000,227,9579429,445,0,1660555147,5344.177722019995,-927.0995337299973,25102.190609279998 2022-08-15,09:19:08.000,227,9579355,-795,0,1660555148,5344.184458329997,-927.0854354699986,25102.169647919996 2022-08-15,09:19:09.000,227,9579351,-795,0,1660555149,5344.191194639992,-927.092484599998,25102.232532 2022-08-15,09:19:10.000,227,9579312,445,0,1660555150,5344.197930949995,-926.979698520001,25102.183622160002 2022-08-15,09:19:11.000,227,9579413,-795,0,1660555151,5344.251821429993,-927.000845909999,25102.26048048 2022-08-15,09:19:12.000,227,9579352,-795,0,1660555152,5344.224876189997,-927.0078950399984,25102.232532 2022-08-15,09:19:13.000,227,9579410,-395,0,1660555153,5344.238348809995,-927.0642880800006,25102.267467599995 2022-08-15,09:19:14.000,227,9579340,765,0,1660555154,5344.218139879995,-927.0149441699978,25102.26048048 2022-08-15,09:19:15.000,227,9579371,285,0,1660555155,5344.224876189997,-927.0854354699986,25102.239519119998 2022-08-15,09:19:16.000,227,9579335,-195,0,1660555156,5344.211403569992,-927.0642880800006,25102.21157064 2022-08-15,09:19:17.000,227,9579403,-555,0,1660555157,5344.204667259997,-926.9867476500003,25102.26048048 2022-08-15,09:19:18.000,227,9579398,-795,0,1660555158,5344.2316124999925,-926.9867476500003,25102.225544880006 2022-08-15,09:19:19.000,227,9579351,-795,0,1660555159,5344.130567849999,-927.0713372099999,25102.14169944 2022-08-15,09:19:20.000,227,9579374,-395,0,1660555160,5344.238348809995,-927.0783863399993,25102.288428959997 2022-08-15,09:19:21.000,227,9579396,-795,0,1660555161,5344.238348809995,-927.0149441699978,25102.28144184 2022-08-15,09:19:22.000,227,9579415,485,0,1660555162,5344.224876189997,-927.0713372099999,25102.267467599995 2022-08-15,09:19:23.000,227,9579314,765,0,1660555163,5344.204667259997,-927.1206811199954,25102.239519119998 2022-08-15,09:19:24.000,227,9579469,-795,0,1660555164,5344.170985709992,-927.1206811199954,25102.183622160002 2022-08-15,09:19:25.000,227,9579354,-795,0,1660555165,5344.197930949995,-927.1770741599976,25102.232532 2022-08-15,09:19:26.000,227,9579350,-755,0,1660555166,5344.204667259997,-927.2264180700004,25102.26048048 2022-08-15,09:19:27.000,227,9579290,-795,0,1660555167,5344.197930949995,-927.2405163299991,25102.337338799996 2022-08-15,09:19:28.000,227,9579358,-795,0,1660555168,5344.184458329997,-927.2546145899978,25102.288428959997 2022-08-15,09:19:29.000,227,9579316,725,0,1660555169,5344.184458329997,-927.2828111099952,25102.288428959997 2022-08-15,09:19:30.000,227,9579466,5,0,1660555170,5344.191194639992,-927.2898602400019,25102.28144184 2022-08-15,09:19:31.000,227,9579384,-795,0,1660555171,5344.1373041599945,-927.332155019998,25102.232532 2022-08-15,09:19:32.000,227,9579379,-795,0,1660555172,5344.090149989999,-927.3744498000015,25102.267467599995 2022-08-15,09:19:33.000,227,9579402,-795,0,1660555173,5344.076677369994,-927.3392041499974,25102.19759640001 2022-08-15,09:19:34.000,227,9579393,445,0,1660555174,5344.042995819997,-927.3955971899995,25102.204583520004 2022-08-15,09:19:35.000,227,9579318,-795,0,1660555175,5344.029523199999,-927.4378919699957,25102.169647919996 2022-08-15,09:19:36.000,227,9579365,1245,0,1660555176,5344.029523199999,-927.4872358799985,25102.28144184 2022-08-15,09:19:37.000,227,9579344,-795,0,1660555177,5343.982369029996,-927.4942850099978,25102.232532 2022-08-15,09:19:38.000,227,9579389,1285,0,1660555178,5343.955423789994,-927.5154323999959,25102.232532 2022-08-15,09:19:39.000,227,9579400,-315,0,1660555179,5343.915005929994,-927.5083832699966,25102.169647919996 2022-08-15,09:19:40.000,227,9579326,-515,0,1660555180,5343.888060689998,-927.5083832699966,25102.1626608 2022-08-15,09:19:41.000,227,9579388,-795,0,1660555181,5343.834170209993,-927.5436289200006,25102.155673680005 2022-08-15,09:19:42.000,227,9579388,-795,0,1660555182,5343.834170209993,-927.5224815299953,25102.155673680005 2022-08-15,09:19:43.000,227,9579333,-795,0,1660555183,5343.820697589996,-927.6211693500009,25102.14868656001 2022-08-15,09:19:44.000,227,9579363,205,0,1660555184,5343.820697589996,-927.5788745699974,25102.1626608 2022-08-15,09:19:45.000,227,9579338,-795,0,1660555185,5343.827433899998,-927.6141202200015,25102.120738079997 2022-08-15,09:19:46.000,227,9579392,-795,0,1660555186,5343.726389249998,-927.7269062999985,25101.987982800005 2022-08-15,09:19:47.000,227,9579339,725,0,1660555187,5343.719652939995,-927.663464129997,25102.008944160007 2022-08-15,09:19:48.000,227,9579396,5,0,1660555188,5343.719652939995,-927.7057589100004,25101.97400856 2022-08-15,09:19:49.000,227,9579381,-795,0,1660555189,5343.699444009995,-927.755102819996,25101.98099568001 2022-08-15,09:19:50.000,227,9579415,-795,0,1660555190,5343.712916629993,-927.7762502100013,25102.02990552001 2022-08-15,09:19:51.000,227,9579364,-795,0,1660555191,5343.746598179998,-927.7973975999994,25101.967021440003 2022-08-15,09:19:52.000,227,9579391,124,0,1660555192,5343.719652939995,-927.8326432499962,25102.057854000006 2022-08-15,09:19:53.000,227,9579394,-354,0,1660555193,5343.726389249998,-927.8890362899983,25101.987982800005 2022-08-15,09:19:54.000,227,9579433,-795,0,1660555194,5343.753334489993,-927.8114958599981,25101.932085839995 2022-08-15,09:19:55.000,227,9579376,-795,0,1660555195,5343.712916629993,-927.8185449899975,25101.890163120006 2022-08-15,09:19:56.000,227,9579391,605,0,1660555196,5343.692707699993,-927.8678889000003,25101.848240400002 2022-08-15,09:19:57.000,227,9579399,-795,0,1660555197,5343.712916629993,-927.9242819399951,25101.86221464001 2022-08-15,09:19:58.000,227,9579378,-795,0,1660555198,5343.706180319998,-927.9454293300005,25101.86221464001 2022-08-15,09:19:59.000,227,9579336,1005,0,1660555199,5343.719652939995,-927.9665767199986,25101.82727904 2022-08-15,09:20:00.000,227,9579362,-795,0,1660555200,5343.706180319998,-927.9313310700018,25101.890163120006 2022-08-15,09:20:01.000,227,9579296,1205,0,1660555201,5343.699444009995,-927.9806749799973,25101.848240400002 2022-08-15,09:20:02.000,227,9579439,-235,0,1660555202,5343.672498769993,-927.9877241099966,25101.799330560003 2022-08-15,09:20:03.000,227,9579379,525,0,1660555203,5343.6657624599975,-927.994773239996,25101.771382080005 2022-08-15,09:20:04.000,227,9579362,-795,0,1660555204,5343.6320809099925,-928.0159206300013,25101.715485119996 2022-08-15,09:20:05.000,227,9579370,5,0,1660555205,5343.477145779994,-928.0300188900001,25101.617665439997 2022-08-15,09:20:06.000,227,9579367,725,0,1660555206,5343.483882089997,-928.008871500002,25101.603691200005 2022-08-15,09:20:07.000,227,9579342,-795,0,1660555207,5343.605135669997,-928.008871500002,25101.771382080005 2022-08-15,09:20:08.000,227,9579369,605,0,1660555208,5343.591663049992,-927.9736258499979,25101.771382080005 2022-08-15,09:20:09.000,227,9579354,-795,0,1660555209,5343.584926739997,-927.903134549997,25101.764394959995 2022-08-15,09:20:10.000,227,9579406,-795,0,1660555210,5343.551245189992,-927.9242819399951,25101.722472240006 2022-08-15,09:20:11.000,227,9579385,-795,0,1660555211,5343.5175636399945,-927.7832993400007,25101.680549520002 2022-08-15,09:20:12.000,227,9579383,-795,0,1660555212,5343.456936849994,-927.8396923799955,25101.617665439997 2022-08-15,09:20:13.000,227,9579323,-274,0,1660555213,5343.436727919994,-927.755102819996,25101.666575279996 2022-08-15,09:20:14.000,227,9579365,-795,0,1660555214,5343.355892199994,-927.8114958599981,25101.47792304001 2022-08-15,09:20:15.000,227,9579353,805,0,1660555215,5343.470409469999,-927.7128080399998,25101.69452376001 2022-08-15,09:20:16.000,227,9579369,-795,0,1660555216,5343.490618399999,-927.6493658699983,25101.722472240006 2022-08-15,09:20:17.000,227,9579370,-795,0,1660555217,5343.436727919994,-927.6211693500009,25101.596704079995 2022-08-15,09:20:18.000,227,9579478,-795,0,1660555218,5343.5175636399945,-927.6493658699983,25101.680549520002 2022-08-15,09:20:19.000,227,9579379,-795,0,1660555219,5343.463673159997,-927.5929728299961,25101.64561392001 2022-08-15,09:20:20.000,227,9579400,445,0,1660555220,5343.490618399999,-927.6493658699983,25101.65958816 2022-08-15,09:20:21.000,227,9579310,-315,0,1660555221,5343.5175636399945,-927.5647763099987,25101.652601040005 2022-08-15,09:20:22.000,227,9579378,1125,0,1660555222,5343.544508879997,-927.55067805,25101.666575279996 2022-08-15,09:20:23.000,227,9579428,-795,0,1660555223,5343.571454119992,-927.4731376199998,25101.708498 2022-08-15,09:20:24.000,227,9579349,-795,0,1660555224,5343.578190429995,-927.4449411000023,25101.72945936 2022-08-15,09:20:25.000,227,9579377,-795,0,1660555225,5343.598399359995,-927.4026463199989,25101.764394959995 2022-08-15,09:20:26.000,227,9579399,885,0,1660555226,5343.591663049992,-927.3251058899987,25101.72945936 2022-08-15,09:20:27.000,227,9579351,-795,0,1660555227,5343.524299949997,-927.2475654599984,25101.547794239996 2022-08-15,09:20:28.000,227,9579415,285,0,1660555228,5343.611871979992,-927.2405163299991,25101.715485119996 2022-08-15,09:20:29.000,227,9579320,-795,0,1660555229,5343.659026149995,-927.1841232899969,25101.736446479998 2022-08-15,09:20:30.000,227,9579393,-795,0,1660555230,5343.679235079995,-927.1559267699995,25101.771382080005 2022-08-15,09:20:31.000,227,9579357,-795,0,1660555231,5343.719652939995,-927.1770741599976,25101.80631768 2022-08-15,09:20:32.000,227,9579397,-795,0,1660555232,5343.753334489993,-927.1911724199963,25101.792343440007 2022-08-15,09:20:33.000,227,9579327,-795,0,1660555233,5343.7802797299955,-927.1277302500021,25101.785356319997 2022-08-15,09:20:34.000,227,9579381,-795,0,1660555234,5343.793752349993,-927.0995337299973,25101.89715024 2022-08-15,09:20:35.000,227,9579415,-755,0,1660555235,5343.753334489993,-927.1277302500021,25101.855227519998 2022-08-15,09:20:36.000,227,9579408,-795,0,1660555236,5343.726389249998,-927.0713372099999,25101.904137359998 2022-08-15,09:20:37.000,227,9579401,45,0,1660555237,5343.591663049992,-927.1770741599976,25101.743433600008 2022-08-15,09:20:38.000,227,9579402,-35,0,1660555238,5343.766807109998,-927.1418285100008,25101.939072960005 2022-08-15,09:20:39.000,227,9579355,-795,0,1660555239,5343.7802797299955,-927.1700250299982,25102.001957039996 2022-08-15,09:20:40.000,227,9579372,-274,0,1660555240,5343.787016039998,-927.1347793800014,25102.022918399998 2022-08-15,09:20:41.000,227,9579349,-795,0,1660555241,5343.793752349993,-927.0572389500012,25102.015931280002 2022-08-15,09:20:42.000,227,9579403,-795,0,1660555242,5343.800488659996,-927.0572389500012,25102.015931280002 2022-08-15,09:20:43.000,227,9579419,-515,0,1660555243,5343.760070799995,-927.1629758999989,25102.008944160007 2022-08-15,09:20:44.000,227,9579409,-74,0,1660555244,5343.7802797299955,-927.2405163299991,25102.015931280002 2022-08-15,09:20:45.000,227,9579313,565,0,1660555245,5343.813961279993,-927.1770741599976,25102.02990552001 2022-08-15,09:20:46.000,227,9579324,-795,0,1660555246,5343.807224969998,-927.3251058899987,25102.022918399998 2022-08-15,09:20:47.000,227,9579344,-795,0,1660555247,5343.813961279993,-927.332155019998,25102.008944160007 2022-08-15,09:20:48.000,227,9579325,805,0,1660555248,5343.888060689998,-927.3039585000006,25102.099776719995 2022-08-15,09:20:49.000,227,9579373,-795,0,1660555249,5343.894796999994,-927.3814989300008,25102.11375096 2022-08-15,09:20:50.000,227,9579420,365,0,1660555250,5343.915005929994,-927.4167445799976,25102.085802480004 2022-08-15,09:20:51.000,227,9579373,645,0,1660555251,5343.941951169996,-927.4096954499983,25102.078815360008 2022-08-15,09:20:52.000,227,9579410,365,0,1660555252,5343.941951169996,-927.4096954499983,25102.050866879996 2022-08-15,09:20:53.000,227,9579379,-795,0,1660555253,5343.9082696199985,-927.3392041499974,25102.050866879996 2022-08-15,09:20:54.000,227,9579324,525,0,1660555254,5343.975632719994,-927.4872358799985,25102.057854000006 2022-08-15,09:20:55.000,227,9579350,-195,0,1660555255,5344.009314269999,-927.4872358799985,25102.057854000006 2022-08-15,09:20:56.000,227,9579380,-795,0,1660555256,5344.0227868899965,-927.5154323999959,25102.127725200007 2022-08-15,09:20:57.000,227,9579367,325,0,1660555257,5344.036259509994,-927.6070710900021,25102.106763840005 2022-08-15,09:20:58.000,227,9579341,-795,0,1660555258,5344.016050579994,-927.6493658699983,25102.0927896 2022-08-15,09:20:59.000,227,9579367,1085,0,1660555259,5344.036259509994,-927.6846115199951,25102.071828239998 2022-08-15,09:21:00.000,227,9579323,-795,0,1660555260,5344.016050579994,-927.6705132599964,25102.071828239998 2022-08-15,09:21:01.000,227,9579425,325,0,1660555261,5344.009314269999,-927.7198571699992,25102.071828239998 2022-08-15,09:21:02.000,227,9579351,-795,0,1660555262,5343.989105339999,-927.8114958599981,25102.106763840005 2022-08-15,09:21:03.000,227,9579381,-795,0,1660555263,5344.002577959996,-927.8396923799955,25102.11375096 2022-08-15,09:21:04.000,227,9579321,-795,0,1660555264,5343.989105339999,-927.8185449899975,25102.0927896 2022-08-15,09:21:05.000,227,9579360,-475,0,1660555265,5343.962160099996,-927.8749380299996,25102.04387976 2022-08-15,09:21:06.000,227,9579402,885,0,1660555266,5343.787016039998,-927.8678889000003,25102.015931280002 2022-08-15,09:21:07.000,227,9579448,-795,0,1660555267,5343.760070799995,-927.8396923799955,25101.967021440003 2022-08-15,09:21:08.000,227,9579365,245,0,1660555268,5343.840906519996,-928.0018223699954,25102.008944160007 2022-08-15,09:21:09.000,227,9579409,-795,0,1660555269,5343.840906519996,-927.9524784599998,25102.022918399998 2022-08-15,09:21:10.000,227,9579422,485,0,1660555270,5343.800488659996,-928.0229697600007,25102.001957039996 2022-08-15,09:21:11.000,227,9579336,-795,0,1660555271,5343.840906519996,-928.0793627999956,25102.071828239998 2022-08-15,09:21:12.000,227,9579372,-795,0,1660555272,5343.793752349993,-928.0582154099975,25102.008944160007 2022-08-15,09:21:13.000,227,9579366,-795,0,1660555273,5343.787016039998,-927.9806749799973,25101.98099568001 2022-08-15,09:21:14.000,227,9579368,-795,0,1660555274,5343.760070799995,-928.1005101900009,25101.98099568001 2022-08-15,09:21:15.000,227,9579423,445,0,1660555275,5343.706180319998,-928.1357558399977,25101.92509872 2022-08-15,09:21:16.000,227,9579385,-515,0,1660555276,5343.712916629993,-928.0934610600016,25101.855227519998 2022-08-15,09:21:17.000,227,9579356,365,0,1660555277,5343.692707699993,-928.1075593200003,25101.820291920005 2022-08-15,09:21:18.000,227,9579379,-795,0,1660555278,5343.679235079995,-928.1287067099984,25101.820291920005 2022-08-15,09:21:19.000,227,9579358,-795,0,1660555279,5343.726389249998,-928.0864119300022,25101.80631768 2022-08-15,09:21:20.000,227,9579391,-795,0,1660555280,5343.6657624599975,-928.1005101900009,25101.834266159996 2022-08-15,09:21:21.000,227,9579398,-795,0,1660555281,5343.659026149995,-928.0582154099975,25101.7783692 2022-08-15,09:21:22.000,227,9579406,-795,0,1660555282,5343.672498769993,-928.121657579999,25101.708498 2022-08-15,09:21:23.000,227,9579369,85,0,1660555283,5343.625344599997,-928.1075593200003,25101.673562400007 2022-08-15,09:21:24.000,227,9579404,-795,0,1660555284,5343.652289839993,-928.0934610600016,25101.652601040005 2022-08-15,09:21:25.000,227,9579391,-795,0,1660555285,5343.605135669997,-928.1710014900018,25101.624652560007 2022-08-15,09:21:26.000,227,9579362,-795,0,1660555286,5343.645553529997,-928.0300188900001,25101.652601040005 2022-08-15,09:21:27.000,227,9579329,285,0,1660555287,5343.685971389998,-928.1075593200003,25101.701510880004 2022-08-15,09:21:28.000,227,9579318,124,0,1660555288,5343.652289839993,-928.1287067099984,25101.666575279996 2022-08-15,09:21:29.000,227,9579358,1165,0,1660555289,5343.699444009995,-928.0723136699962,25101.666575279996 2022-08-15,09:21:30.000,227,9579372,645,0,1660555290,5343.679235079995,-928.1146084499997,25101.64561392001 2022-08-15,09:21:31.000,227,9579447,445,0,1660555291,5343.679235079995,-928.2062471399986,25101.575742720008 2022-08-15,09:21:32.000,227,9579374,485,0,1660555292,5343.652289839993,-928.1005101900009,25101.58971696 2022-08-15,09:21:33.000,227,9579354,525,0,1660555293,5343.645553529997,-928.0370680199994,25101.547794239996 2022-08-15,09:21:34.000,227,9579364,725,0,1660555294,5343.672498769993,-928.0511662799981,25101.56176848 2022-08-15,09:21:35.000,227,9579435,-795,0,1660555295,5343.712916629993,-928.0370680199994,25101.61067832 2022-08-15,09:21:36.000,227,9579388,-795,0,1660555296,5343.719652939995,-927.9806749799973,25101.624652560007 2022-08-15,09:21:37.000,227,9579360,-795,0,1660555297,5343.692707699993,-927.9172328099958,25101.56176848 2022-08-15,09:21:38.000,227,9579377,-795,0,1660555298,5343.638817219995,-928.3190332199956,25101.484910160005 2022-08-15,09:21:39.000,227,9579401,-795,0,1660555299,5343.685971389998,-927.9877241099966,25101.512858640002 2022-08-15,09:21:40.000,227,9579386,-715,0,1660555300,5343.685971389998,-928.1569032299958,25101.54080712 2022-08-15,09:21:41.000,227,9579324,-475,0,1660555301,5343.699444009995,-928.121657579999,25101.56176848 2022-08-15,09:21:42.000,227,9579372,1285,0,1660555302,5343.712916629993,-928.1850997500005,25101.54080712 2022-08-15,09:21:43.000,227,9579371,124,0,1660555303,5343.719652939995,-928.3331314800016,25101.596704079995 2022-08-15,09:21:44.000,227,9579364,-795,0,1660555304,5343.733125559993,-928.340180610001,25101.596704079995 2022-08-15,09:21:45.000,227,9579334,-795,0,1660555305,5343.638817219995,-928.3190332199956,25101.47093592 2022-08-15,09:21:46.000,227,9579413,725,0,1660555306,5343.706180319998,-928.0934610600016,25101.52683288001 2022-08-15,09:21:47.000,227,9579300,-795,0,1660555307,5343.699444009995,-928.1075593200003,25101.52683288001 2022-08-15,09:21:48.000,227,9579315,-795,0,1660555308,5343.699444009995,-928.2203453999973,25101.533820000004 2022-08-15,09:21:49.000,227,9579359,-795,0,1660555309,5343.679235079995,-928.1357558399977,25101.52683288001 2022-08-15,09:21:50.000,227,9579379,-795,0,1660555310,5343.659026149995,-927.9313310700018,25101.554781360006 2022-08-15,09:21:51.000,227,9579365,-795,0,1660555311,5343.692707699993,-927.9806749799973,25101.547794239996 2022-08-15,09:21:52.000,227,9579359,-795,0,1660555312,5343.712916629993,-927.9313310700018,25101.617665439997 2022-08-15,09:21:53.000,227,9579342,805,0,1660555313,5343.645553529997,-928.0159206300013,25101.61067832 2022-08-15,09:21:54.000,227,9579410,-795,0,1660555314,5343.638817219995,-928.121657579999,25101.58971696 2022-08-15,09:21:55.000,227,9579327,-795,0,1660555315,5343.611871979992,-928.3119840899963,25101.512858640002 2022-08-15,09:21:56.000,227,9579344,-795,0,1660555316,5343.6320809099925,-928.1710014900018,25101.512858640002 2022-08-15,09:21:57.000,227,9579375,445,0,1660555317,5343.578190429995,-928.2414927899954,25101.505871520007 2022-08-15,09:21:58.000,227,9579349,-795,0,1660555318,5343.5175636399945,-928.2555910500014,25101.47792304001 2022-08-15,09:21:59.000,227,9579369,-795,0,1660555319,5343.591663049992,-928.0441171499988,25101.58971696 2022-08-15,09:22:00.000,227,9579313,565,0,1660555320,5343.571454119992,-928.1850997500005,25101.582729840004 2022-08-15,09:22:01.000,227,9579305,-795,0,1660555321,5343.571454119992,-928.121657579999,25101.568755599998 2022-08-15,09:22:02.000,227,9579412,-795,0,1660555322,5343.531036259992,-928.1146084499997,25101.58971696 2022-08-15,09:22:03.000,227,9579433,924,0,1660555323,5343.537772569995,-928.2273945299967,25101.554781360006 2022-08-15,09:22:04.000,227,9579390,-795,0,1660555324,5343.524299949997,-928.1569032299958,25101.617665439997 2022-08-15,09:22:05.000,227,9579370,-795,0,1660555325,5343.510827329999,-927.9736258499979,25101.547794239996 2022-08-15,09:22:06.000,227,9579360,-795,0,1660555326,5343.537772569995,-927.9242819399951,25101.631639680003 2022-08-15,09:22:07.000,227,9579359,-795,0,1660555327,5343.450200539999,-927.9454293300005,25101.533820000004 2022-08-15,09:22:08.000,227,9579299,-795,0,1660555328,5343.470409469999,-927.8396923799955,25101.547794239996 2022-08-15,09:22:09.000,227,9579414,-795,0,1660555329,5343.638817219995,-927.9806749799973,25101.687536639998 2022-08-15,09:22:10.000,227,9579363,-795,0,1660555330,5343.618608289995,-928.0441171499988,25101.666575279996 2022-08-15,09:22:11.000,227,9579363,805,0,1660555331,5343.551245189992,-928.008871500002,25101.652601040005 2022-08-15,09:22:12.000,227,9579364,845,0,1660555332,5343.625344599997,-927.8185449899975,25101.603691200005 2022-08-15,09:22:13.000,227,9579388,-795,0,1660555333,5343.625344599997,-927.8114958599981,25101.631639680003 2022-08-15,09:22:14.000,227,9579311,-795,0,1660555334,5343.652289839993,-927.9454293300005,25101.652601040005 2022-08-15,09:22:15.000,227,9579342,-795,0,1660555335,5343.638817219995,-927.9101836799964,25101.65958816 2022-08-15,09:22:16.000,227,9579323,-795,0,1660555336,5343.699444009995,-927.9454293300005,25101.708498 2022-08-15,09:22:17.000,227,9579355,-795,0,1660555337,5343.726389249998,-927.8960854199977,25101.715485119996 2022-08-15,09:22:18.000,227,9579401,685,0,1660555338,5343.719652939995,-927.7973975999994,25101.701510880004 2022-08-15,09:22:19.000,227,9579330,1005,0,1660555339,5343.712916629993,-927.6705132599964,25101.69452376001 2022-08-15,09:22:20.000,227,9579328,245,0,1660555340,5343.733125559993,-927.9101836799964,25101.666575279996 2022-08-15,09:22:21.000,227,9579329,-795,0,1660555341,5343.712916629993,-927.769201080002,25101.69452376001 2022-08-15,09:22:22.000,227,9579363,-795,0,1660555342,5343.719652939995,-927.7480536899966,25101.736446479998 2022-08-15,09:22:23.000,227,9579297,-795,0,1660555343,5343.7802797299955,-927.7057589100004,25101.72945936 2022-08-15,09:22:24.000,227,9579305,-795,0,1660555344,5343.787016039998,-927.7410045599972,25101.72945936 2022-08-15,09:22:25.000,227,9579391,765,0,1660555345,5343.773543419993,-927.7057589100004,25101.799330560003 2022-08-15,09:22:26.000,227,9579402,325,0,1660555346,5343.760070799995,-927.6846115199951,25101.785356319997 2022-08-15,09:22:27.000,227,9579416,-795,0,1660555347,5343.760070799995,-927.6846115199951,25101.841253280007 2022-08-15,09:22:28.000,227,9579365,-35,0,1660555348,5343.753334489993,-927.6987097800011,25101.771382080005 2022-08-15,09:22:29.000,227,9579411,-195,0,1660555349,5343.699444009995,-927.6987097800011,25101.708498 2022-08-15,09:22:30.000,227,9579329,605,0,1660555350,5343.773543419993,-927.6987097800011,25101.799330560003 2022-08-15,09:22:31.000,227,9579354,-795,0,1660555351,5343.800488659996,-927.6423167399989,25101.869201760004 2022-08-15,09:22:32.000,227,9579364,-795,0,1660555352,5343.793752349993,-927.6211693500009,25101.890163120006 2022-08-15,09:22:33.000,227,9579376,924,0,1660555353,5343.827433899998,-927.6564149999977,25101.80631768 2022-08-15,09:22:34.000,227,9579348,645,0,1660555354,5343.820697589996,-927.6141202200015,25101.792343440007 2022-08-15,09:22:35.000,227,9579404,965,0,1660555355,5343.820697589996,-927.5295306600019,25101.80631768 2022-08-15,09:22:36.000,227,9579330,-795,0,1660555356,5343.820697589996,-927.4801867499991,25101.82727904 2022-08-15,09:22:37.000,227,9579382,605,0,1660555357,5343.834170209993,-927.5083832699966,25101.820291920005 2022-08-15,09:22:38.000,227,9579383,404,0,1660555358,5343.854379139993,-927.5365797900013,25101.841253280007 2022-08-15,09:22:39.000,227,9579280,565,0,1660555359,5343.9082696199985,-927.6000219599955,25101.883175999996 2022-08-15,09:22:40.000,227,9579309,-795,0,1660555360,5343.894796999994,-927.5718254399981,25101.883175999996 2022-08-15,09:22:41.000,227,9579390,-795,0,1660555361,5343.894796999994,-927.6070710900021,25101.911124480008 2022-08-15,09:22:42.000,227,9579414,-795,0,1660555362,5343.921742239996,-927.6564149999977,25101.855227519998 2022-08-15,09:22:43.000,227,9579377,-795,0,1660555363,5343.9082696199985,-927.7269062999985,25101.841253280007 2022-08-15,09:22:44.000,227,9579352,565,0,1660555364,5343.9082696199985,-927.7339554299979,25101.92509872 2022-08-15,09:22:45.000,227,9579377,-795,0,1660555365,5343.955423789994,-927.79034847,25101.869201760004 2022-08-15,09:22:46.000,227,9579324,-795,0,1660555366,5343.921742239996,-927.663464129997,25101.841253280007 2022-08-15,09:22:47.000,227,9579301,-795,0,1660555367,5343.962160099996,-928.0934610600016,25101.848240400002 2022-08-15,09:22:48.000,227,9579400,485,0,1660555368,5343.948687479999,-928.008871500002,25101.883175999996 2022-08-15,09:22:49.000,227,9579430,-795,0,1660555369,5344.016050579994,-928.2696893100001,25101.97400856 2022-08-15,09:22:50.000,227,9579451,-515,0,1660555370,5344.009314269999,-928.579851030001,25101.953047199997 2022-08-15,09:22:51.000,227,9579340,1005,0,1660555371,5343.989105339999,-928.361327999999,25101.855227519998 2022-08-15,09:22:52.000,227,9579382,-155,0,1660555372,5343.921742239996,-928.4247701700006,25101.785356319997 2022-08-15,09:22:53.000,227,9579339,-795,0,1660555373,5344.036259509994,-928.0652645399969,25101.92509872 2022-08-15,09:22:54.000,227,9579337,445,0,1660555374,5344.076677369994,-927.9242819399951,25101.99496992 2022-08-15,09:22:55.000,227,9579358,-795,0,1660555375,5344.103622609997,-927.9877241099966,25101.960034320007 2022-08-15,09:22:56.000,227,9579362,-675,0,1660555376,5344.110358919999,-928.0018223699954,25102.036892640004 2022-08-15,09:22:57.000,227,9579365,-795,0,1660555377,5344.117095229994,-928.4670649499967,25101.953047199997 2022-08-15,09:22:58.000,227,9579409,-795,0,1660555378,5344.076677369994,-928.4459175599986,25101.99496992 2022-08-15,09:22:59.000,227,9579346,-795,0,1660555379,5344.029523199999,-928.1569032299958,25101.967021440003 2022-08-15,09:23:00.000,227,9579336,-795,0,1660555380,5344.029523199999,-928.1569032299958,25101.918111600004 2022-08-15,09:23:01.000,227,9579383,-795,0,1660555381,5344.029523199999,-928.1569032299958,25101.918111600004 2022-08-15,09:23:02.000,227,9579343,485,0,1660555382,5343.941951169996,-928.213296269998,25101.883175999996 2022-08-15,09:23:03.000,227,9579353,-795,0,1660555383,5344.083413679997,-928.1850997500005,25102.001957039996 2022-08-15,09:23:04.000,227,9579341,-795,0,1660555384,5344.049732129999,-928.1991980099992,25102.008944160007 2022-08-15,09:23:05.000,227,9579363,-795,0,1660555385,5344.036259509994,-928.2203453999973,25102.015931280002 2022-08-15,09:23:06.000,227,9579375,725,0,1660555386,5344.029523199999,-928.213296269998,25102.001957039996 2022-08-15,09:23:07.000,227,9579444,-795,0,1660555387,5344.016050579994,-928.2273945299967,25101.953047199997 2022-08-15,09:23:08.000,227,9579369,645,0,1660555388,5343.941951169996,-928.2414927899954,25102.008944160007 2022-08-15,09:23:09.000,227,9579413,-795,0,1660555389,5343.894796999994,-928.2626401800007,25101.87618888 2022-08-15,09:23:10.000,227,9579376,485,0,1660555390,5343.982369029996,-928.248541920002,25101.99496992 2022-08-15,09:23:11.000,227,9579352,-795,0,1660555391,5343.921742239996,-928.2555910500014,25101.87618888 2022-08-15,09:23:12.000,227,9579394,-795,0,1660555392,5343.968896409999,-928.2203453999973,25101.99496992 2022-08-15,09:23:13.000,227,9579374,-795,0,1660555393,5343.989105339999,-928.2273945299967,25102.022918399998 2022-08-15,09:23:14.000,227,9579435,-515,0,1660555394,5343.948687479999,-928.248541920002,25102.036892640004 2022-08-15,09:23:15.000,227,9579396,525,0,1660555395,5343.968896409999,-928.2273945299967,25101.939072960005 2022-08-15,09:23:16.000,227,9579292,-315,0,1660555396,5343.955423789994,-928.2203453999973,25101.97400856 2022-08-15,09:23:17.000,227,9579368,-795,0,1660555397,5343.941951169996,-928.2626401800007,25101.98099568001 2022-08-15,09:23:18.000,227,9579387,-795,0,1660555398,5343.941951169996,-928.234443659996,25101.99496992 2022-08-15,09:23:19.000,227,9579341,-434,0,1660555399,5344.009314269999,-928.2626401800007,25101.987982800005 2022-08-15,09:23:20.000,227,9579332,765,0,1660555400,5343.995841649994,-928.3260823500023,25102.050866879996 2022-08-15,09:23:21.000,227,9579395,5,0,1660555401,5344.016050579994,-928.2767384399995,25102.057854000006 2022-08-15,09:23:22.000,227,9579405,565,0,1660555402,5344.029523199999,-928.3331314800016,25102.04387976 2022-08-15,09:23:23.000,227,9579371,-315,0,1660555403,5343.982369029996,-928.234443659996,25101.953047199997 2022-08-15,09:23:24.000,227,9579401,845,0,1660555404,5343.975632719994,-928.2555910500014,25101.939072960005 2022-08-15,09:23:25.000,227,9579347,-795,0,1660555405,5343.955423789994,-928.2696893100001,25101.841253280007 2022-08-15,09:23:26.000,227,9579344,-795,0,1660555406,5344.009314269999,-928.3683771299984,25102.04387976 2022-08-15,09:23:27.000,227,9579349,-795,0,1660555407,5343.989105339999,-928.2414927899954,25102.008944160007 2022-08-15,09:23:28.000,227,9579385,-795,0,1660555408,5344.090149989999,-928.2414927899954,25102.071828239998 2022-08-15,09:23:29.000,227,9579287,845,0,1660555409,5344.063204749997,-928.2414927899954,25102.057854000006 2022-08-15,09:23:30.000,227,9579416,-434,0,1660555410,5344.083413679997,-928.1921488799999,25102.050866879996 2022-08-15,09:23:31.000,227,9579363,-795,0,1660555411,5344.056468439994,-928.9041110100006,25102.008944160007 2022-08-15,09:23:32.000,227,9579359,-635,0,1660555412,5344.042995819997,-928.9816514400009,25102.036892640004 2022-08-15,09:23:33.000,227,9579354,-795,0,1660555413,5344.049732129999,-928.8970618800013,25102.06484112 2022-08-15,09:23:34.000,227,9579331,-795,0,1660555414,5344.042995819997,-928.5093597300001,25102.11375096 2022-08-15,09:23:35.000,227,9579320,-795,0,1660555415,5344.056468439994,-928.3754262599978,25102.015931280002 2022-08-15,09:23:36.000,227,9579346,445,0,1660555416,5344.063204749997,-928.3260823500023,25102.106763840005 2022-08-15,09:23:37.000,227,9579339,-795,0,1660555417,5344.063204749997,-928.2908366999982,25102.099776719995 2022-08-15,09:23:38.000,227,9579383,-795,0,1660555418,5344.090149989999,-928.248541920002,25102.02990552001 2022-08-15,09:23:39.000,227,9579333,965,0,1660555419,5344.042995819997,-928.213296269998,25102.078815360008 2022-08-15,09:23:40.000,227,9579301,-795,0,1660555420,5344.0227868899965,-928.1921488799999,25102.11375096 2022-08-15,09:23:41.000,227,9579329,885,0,1660555421,5344.036259509994,-928.2696893100001,25102.099776719995 2022-08-15,09:23:42.000,227,9579329,-795,0,1660555422,5344.036259509994,-928.2908366999982,25102.036892640004 2022-08-15,09:23:43.000,227,9579344,565,0,1660555423,5344.056468439994,-928.2837875699988,25102.155673680005 2022-08-15,09:23:44.000,227,9579375,-795,0,1660555424,5344.069941059999,-928.2555910500014,25102.106763840005 2022-08-15,09:23:45.000,227,9579392,404,0,1660555425,5343.982369029996,-928.3190332199956,25102.06484112 2022-08-15,09:23:46.000,227,9579386,-795,0,1660555426,5344.016050579994,-928.7631284099989,25102.134712320003 2022-08-15,09:23:47.000,227,9579386,124,0,1660555427,5343.995841649994,-928.7772266699976,25102.11375096 2022-08-15,09:23:48.000,227,9579340,-795,0,1660555428,5344.0227868899965,-928.7278827600021,25102.085802480004 2022-08-15,09:23:49.000,227,9579357,-635,0,1660555429,5343.975632719994,-928.7772266699976,25102.127725200007 2022-08-15,09:23:50.000,227,9579387,-795,0,1660555430,5344.029523199999,-928.7701775399983,25102.106763840005 2022-08-15,09:23:51.000,227,9579393,-795,0,1660555431,5344.029523199999,-928.8336197099998,25102.134712320003 2022-08-15,09:23:52.000,227,9579311,-795,0,1660555432,5344.0227868899965,-928.7983740599957,25102.127725200007 2022-08-15,09:23:53.000,227,9579365,445,0,1660555433,5344.0227868899965,-928.7913249299963,25102.169647919996 2022-08-15,09:23:54.000,227,9579347,725,0,1660555434,5344.0227868899965,-928.8406688399991,25102.14868656001 2022-08-15,09:23:55.000,227,9579379,1285,0,1660555435,5343.989105339999,-928.8265705800004,25102.1626608 2022-08-15,09:23:56.000,227,9579336,-74,0,1660555436,5343.989105339999,-928.8900127500019,25102.071828239998 2022-08-15,09:23:57.000,227,9579418,-235,0,1660555437,5343.989105339999,-928.9393566599974,25102.099776719995 2022-08-15,09:23:58.000,227,9579371,245,0,1660555438,5343.955423789994,-928.8900127500019,25102.022918399998 2022-08-15,09:23:59.000,227,9579396,-795,0,1660555439,5344.049732129999,-928.9393566599974,25102.190609279998 2022-08-15,09:24:00.000,227,9579358,565,0,1660555440,5344.049732129999,-928.9605040499955,25102.155673680005 2022-08-15,09:24:01.000,227,9579385,365,0,1660555441,5344.049732129999,-929.0027988299989,25102.14868656001 2022-08-15,09:24:02.000,227,9579376,-795,0,1660555442,5344.029523199999,-928.9393566599974,25102.14868656001 2022-08-15,09:24:03.000,227,9579356,-795,0,1660555443,5344.036259509994,-928.9887005700002,25102.085802480004 2022-08-15,09:24:04.000,227,9579365,725,0,1660555444,5344.029523199999,-928.9464057899968,25102.057854000006 2022-08-15,09:24:05.000,227,9579374,5,0,1660555445,5343.982369029996,-928.9887005700002,25102.015931280002 2022-08-15,09:24:06.000,227,9579361,-795,0,1660555446,5344.009314269999,-928.9675531800021,25102.127725200007 2022-08-15,09:24:07.000,227,9579387,-795,0,1660555447,5344.0227868899965,-929.0521427400017,25102.1626608 2022-08-15,09:24:08.000,227,9579294,-795,0,1660555448,5344.016050579994,-929.0873883899985,25102.085802480004 2022-08-15,09:24:09.000,227,9579408,-795,0,1660555449,5343.989105339999,-929.1931253399962,25102.022918399998 2022-08-15,09:24:10.000,227,9579427,805,0,1660555450,5343.901533309996,-929.2001744699955,25102.001957039996 2022-08-15,09:24:11.000,227,9579382,-795,0,1660555451,5343.968896409999,-929.2001744699955,25102.099776719995 2022-08-15,09:24:12.000,227,9579399,-795,0,1660555452,5343.915005929994,-929.129683170002,25101.960034320007 2022-08-15,09:24:13.000,227,9579393,-795,0,1660555453,5343.9284785499985,-929.1790270799975,25102.022918399998 2022-08-15,09:24:14.000,227,9579404,-795,0,1660555454,5343.982369029996,-929.2072236000022,25102.099776719995 2022-08-15,09:24:15.000,227,9579384,-795,0,1660555455,5343.962160099996,-929.355255329996,25102.11375096 2022-08-15,09:24:16.000,227,9579334,-795,0,1660555456,5343.982369029996,-929.1790270799975,25102.071828239998 2022-08-15,09:24:17.000,227,9579426,924,0,1660555457,5343.962160099996,-929.2213218600009,25102.11375096 2022-08-15,09:24:18.000,227,9579338,-795,0,1660555458,5343.968896409999,-929.2495183799983,25102.078815360008 2022-08-15,09:24:19.000,227,9579393,-195,0,1660555459,5343.941951169996,-929.1719779499981,25102.02990552001 2022-08-15,09:24:20.000,227,9579330,-114,0,1660555460,5343.982369029996,-929.1931253399962,25102.04387976 2022-08-15,09:24:21.000,227,9579320,-795,0,1660555461,5343.975632719994,-929.2777148999958,25102.02990552001 2022-08-15,09:24:22.000,227,9579328,485,0,1660555462,5343.989105339999,-929.2988622900011,25102.085802480004 2022-08-15,09:24:23.000,227,9579404,-795,0,1660555463,5343.989105339999,-929.2283709900003,25102.050866879996 2022-08-15,09:24:24.000,227,9579305,765,0,1660555464,5344.056468439994,-929.2283709900003,25102.106763840005 2022-08-15,09:24:25.000,227,9579418,-795,0,1660555465,5344.056468439994,-929.2565675099977,25102.106763840005 2022-08-15,09:24:26.000,227,9579362,-795,0,1660555466,5344.090149989999,-929.2777148999958,25102.078815360008 2022-08-15,09:24:27.000,227,9579393,-795,0,1660555467,5344.096886299994,-929.2706657699964,25102.022918399998 2022-08-15,09:24:28.000,227,9579327,-795,0,1660555468,5344.110358919999,-929.3411570699973,25102.057854000006 2022-08-15,09:24:29.000,227,9579348,-795,0,1660555469,5344.150776779992,-929.2918131600018,25102.050866879996 2022-08-15,09:24:30.000,227,9579415,-795,0,1660555470,5344.117095229994,-929.3200096799992,25102.057854000006 2022-08-15,09:24:31.000,227,9579299,605,0,1660555471,5344.157513089995,-929.263616639997,25102.0927896 2022-08-15,09:24:32.000,227,9579309,-795,0,1660555472,5344.197930949995,-929.3200096799992,25102.085802480004 2022-08-15,09:24:33.000,227,9579387,1085,0,1660555473,5344.177722019995,-929.2495183799983,25102.06484112 2022-08-15,09:24:34.000,227,9579389,-795,0,1660555474,5344.177722019995,-929.2354201199996,25102.057854000006 2022-08-15,09:24:35.000,227,9579378,-635,0,1660555475,5344.144040469997,-929.2283709900003,25102.001957039996 2022-08-15,09:24:36.000,227,9579343,285,0,1660555476,5344.042995819997,-929.2918131600018,25101.792343440007 2022-08-15,09:24:37.000,227,9579370,-795,0,1660555477,5344.130567849999,-929.3059114200005,25101.987982800005 2022-08-15,09:24:38.000,227,9579411,1005,0,1660555478,5344.110358919999,-929.2495183799983,25102.050866879996 2022-08-15,09:24:39.000,227,9579329,-795,0,1660555479,5344.144040469997,-929.2213218600009,25102.078815360008 2022-08-15,09:24:40.000,227,9579343,-795,0,1660555480,5344.1373041599945,-929.2495183799983,25102.02990552001 2022-08-15,09:24:41.000,227,9579405,525,0,1660555481,5344.1373041599945,-929.2072236000022,25102.106763840005 2022-08-15,09:24:42.000,227,9579358,-315,0,1660555482,5344.144040469997,-929.1931253399962,25102.008944160007 2022-08-15,09:24:43.000,227,9579421,485,0,1660555483,5344.090149989999,-929.2283709900003,25102.001957039996 2022-08-15,09:24:44.000,227,9579384,45,0,1660555484,5343.989105339999,-929.2706657699964,25101.86221464001 2022-08-15,09:24:45.000,227,9579400,725,0,1660555485,5344.103622609997,-929.1649288199987,25102.02990552001 2022-08-15,09:24:46.000,227,9579343,-795,0,1660555486,5344.036259509994,-929.2001744699955,25101.918111600004 2022-08-15,09:24:47.000,227,9579369,725,0,1660555487,5344.144040469997,-929.355255329996,25102.022918399998 2022-08-15,09:24:48.000,227,9579391,365,0,1660555488,5344.164249399997,-929.369353590002,25102.06484112 2022-08-15,09:24:49.000,227,9579281,-795,0,1660555489,5344.150776779992,-929.3482061999966,25102.02990552001 2022-08-15,09:24:50.000,227,9579349,-795,0,1660555490,5344.083413679997,-929.3129605499998,25101.987982800005 2022-08-15,09:24:51.000,227,9579356,-795,0,1660555491,5344.110358919999,-929.3200096799992,25101.99496992 2022-08-15,09:24:52.000,227,9579368,-795,0,1660555492,5344.103622609997,-929.2988622900011,25102.015931280002 2022-08-15,09:24:53.000,227,9579401,1045,0,1660555493,5344.096886299994,-929.2354201199996,25102.036892640004 2022-08-15,09:24:54.000,227,9579370,-795,0,1660555494,5344.117095229994,-929.2706657699964,25102.057854000006 2022-08-15,09:24:55.000,227,9579396,-795,0,1660555495,5344.144040469997,-929.3482061999966,25102.057854000006 2022-08-15,09:24:56.000,227,9579408,-795,0,1660555496,5344.150776779992,-929.2706657699964,25102.050866879996 2022-08-15,09:24:57.000,227,9579347,-795,0,1660555497,5344.150776779992,-929.2988622900011,25102.022918399998 2022-08-15,09:24:58.000,227,9579434,-715,0,1660555498,5344.1373041599945,-929.2988622900011,25102.04387976 2022-08-15,09:24:59.000,227,9579388,-635,0,1660555499,5344.090149989999,-929.3059114200005,25102.015931280002 2022-08-15,09:25:00.000,227,9579314,1285,0,1660555500,5344.076677369994,-929.2847640299951,25101.960034320007 2022-08-15,09:25:01.000,227,9579400,-354,0,1660555501,5344.076677369994,-929.2918131600018,25101.97400856 2022-08-15,09:25:02.000,227,9579395,-795,0,1660555502,5344.096886299994,-929.3059114200005,25102.015931280002 2022-08-15,09:25:03.000,227,9579419,725,0,1660555503,5344.090149989999,-929.2847640299951,25102.001957039996 2022-08-15,09:25:04.000,227,9579349,-795,0,1660555504,5344.076677369994,-929.4116483699981,25102.022918399998 2022-08-15,09:25:05.000,227,9579314,-555,0,1660555505,5344.056468439994,-929.4116483699981,25102.015931280002 2022-08-15,09:25:06.000,227,9579422,765,0,1660555506,5344.049732129999,-929.3270588099986,25101.967021440003 2022-08-15,09:25:07.000,227,9579431,445,0,1660555507,5344.0227868899965,-929.2706657699964,25101.953047199997 2022-08-15,09:25:08.000,227,9579331,-795,0,1660555508,5344.009314269999,-929.2495183799983,25101.939072960005 2022-08-15,09:25:09.000,227,9579362,485,0,1660555509,5344.042995819997,-929.2918131600018,25101.953047199997 2022-08-15,09:25:10.000,227,9579352,-795,0,1660555510,5344.049732129999,-929.263616639997,25101.987982800005 2022-08-15,09:25:11.000,227,9579407,445,0,1660555511,5343.982369029996,-929.2918131600018,25101.87618888 2022-08-15,09:25:12.000,227,9579303,-795,0,1660555512,5344.042995819997,-929.3129605499998,25101.94606008 2022-08-15,09:25:13.000,227,9579330,-795,0,1660555513,5344.056468439994,-929.2847640299951,25101.953047199997 2022-08-15,09:25:14.000,227,9579352,-795,0,1660555514,5344.009314269999,-929.2847640299951,25101.97400856 2022-08-15,09:25:15.000,227,9579440,725,0,1660555515,5343.9284785499985,-929.2918131600018,25101.7783692 2022-08-15,09:25:16.000,227,9579347,165,0,1660555516,5343.982369029996,-929.1719779499981,25101.890163120006 2022-08-15,09:25:17.000,227,9579340,-795,0,1660555517,5343.995841649994,-929.242469249999,25101.883175999996 2022-08-15,09:25:18.000,227,9579379,-795,0,1660555518,5343.995841649994,-929.263616639997,25101.918111600004 2022-08-15,09:25:19.000,227,9579336,1325,0,1660555519,5343.935214859994,-929.2988622900011,25101.820291920005 2022-08-15,09:25:20.000,227,9579322,-795,0,1660555520,5344.049732129999,-929.2495183799983,25101.89715024 2022-08-15,09:25:21.000,227,9579397,725,0,1660555521,5344.042995819997,-929.2142727300015,25101.904137359998 2022-08-15,09:25:22.000,227,9579381,-795,0,1660555522,5344.0227868899965,-929.3059114200005,25101.869201760004 2022-08-15,09:25:23.000,227,9579403,924,0,1660555523,5344.002577959996,-929.2072236000022,25101.82727904 2022-08-15,09:25:24.000,227,9579338,-475,0,1660555524,5343.9284785499985,-929.1226340399953,25101.869201760004 2022-08-15,09:25:25.000,227,9579334,-795,0,1660555525,5343.948687479999,-929.1790270799975,25101.848240400002 2022-08-15,09:25:26.000,227,9579414,-795,0,1660555526,5343.9284785499985,-929.2847640299951,25101.82727904 2022-08-15,09:25:27.000,227,9579397,445,0,1660555527,5343.867851759998,-929.1578796899994,25101.82727904 2022-08-15,09:25:28.000,227,9579335,-795,0,1660555528,5343.968896409999,-929.0380444799957,25101.834266159996 2022-08-15,09:25:29.000,227,9579355,-795,0,1660555529,5343.921742239996,-929.0732901299998,25101.855227519998 2022-08-15,09:25:30.000,227,9579412,-795,0,1660555530,5343.921742239996,-929.1014866499972,25101.883175999996 2022-08-15,09:25:31.000,227,9579323,45,0,1660555531,5343.888060689998,-929.1367323000013,25101.7783692 2022-08-15,09:25:32.000,227,9579391,605,0,1660555532,5343.854379139993,-929.1226340399953,25101.82727904 2022-08-15,09:25:33.000,227,9579341,-795,0,1660555533,5343.834170209993,-929.1367323000013,25101.785356319997 2022-08-15,09:25:34.000,227,9579374,845,0,1660555534,5343.840906519996,-929.115584909996,25101.848240400002 2022-08-15,09:25:35.000,227,9579380,445,0,1660555535,5343.867851759998,-929.1226340399953,25101.841253280007 2022-08-15,09:25:36.000,227,9579329,-795,0,1660555536,5343.861115449996,-929.1014866499972,25101.834266159996 2022-08-15,09:25:37.000,227,9579301,-795,0,1660555537,5343.793752349993,-929.0873883899985,25101.771382080005 2022-08-15,09:25:38.000,227,9579345,525,0,1660555538,5343.881324379996,-929.115584909996,25101.750420720004 2022-08-15,09:25:39.000,227,9579376,-795,0,1660555539,5343.840906519996,-929.15083056,25101.743433600008 2022-08-15,09:25:40.000,227,9579377,-795,0,1660555540,5343.834170209993,-929.0803392599992,25101.771382080005 2022-08-15,09:25:41.000,227,9579332,-795,0,1660555541,5343.7802797299955,-929.0521427400017,25101.799330560003 2022-08-15,09:25:42.000,227,9579339,5,0,1660555542,5343.807224969998,-929.0944375199979,25101.785356319997 2022-08-15,09:25:43.000,227,9579333,445,0,1660555543,5343.813961279993,-929.1578796899994,25101.75740784 2022-08-15,09:25:44.000,227,9579336,285,0,1660555544,5343.813961279993,-929.1790270799975,25101.834266159996 2022-08-15,09:25:45.000,227,9579371,685,0,1660555545,5343.840906519996,-929.1719779499981,25101.799330560003 2022-08-15,09:25:46.000,227,9579330,-795,0,1660555546,5343.800488659996,-929.0521427400017,25101.792343440007 2022-08-15,09:25:47.000,227,9579407,-155,0,1660555547,5343.787016039998,-928.9182092699994,25101.72945936 2022-08-15,09:25:48.000,227,9579372,-795,0,1660555548,5343.7802797299955,-928.9252583999987,25101.722472240006 2022-08-15,09:25:49.000,227,9579337,-795,0,1660555549,5343.787016039998,-928.91116014,25101.680549520002 2022-08-15,09:25:50.000,227,9579356,645,0,1660555550,5343.820697589996,-928.9252583999987,25101.750420720004 2022-08-15,09:25:51.000,227,9579305,805,0,1660555551,5343.827433899998,-928.9252583999987,25101.715485119996 2022-08-15,09:25:52.000,227,9579336,-795,0,1660555552,5343.840906519996,-928.9534549199961,25101.687536639998 2022-08-15,09:25:53.000,227,9579362,-795,0,1660555553,5343.766807109998,-928.9675531800021,25101.58971696 2022-08-15,09:25:54.000,227,9579354,-795,0,1660555554,5343.867851759998,-928.9746023100015,25101.722472240006 2022-08-15,09:25:55.000,227,9579424,-795,0,1660555555,5343.834170209993,-928.9957496999996,25101.6386268 2022-08-15,09:25:56.000,227,9579345,-795,0,1660555556,5343.766807109998,-928.9675531800021,25101.617665439997 2022-08-15,09:25:57.000,227,9579371,205,0,1660555557,5343.760070799995,-929.0309953499964,25101.603691200005 2022-08-15,09:25:58.000,227,9579350,765,0,1660555558,5343.800488659996,-929.0027988299989,25101.69452376001 2022-08-15,09:25:59.000,227,9579377,805,0,1660555559,5343.787016039998,-929.0521427400017,25101.715485119996 2022-08-15,09:26:00.000,227,9579383,-795,0,1660555560,5343.813961279993,-929.242469249999,25101.687536639998 2022-08-15,09:26:01.000,227,9579345,-795,0,1660555561,5343.807224969998,-929.2565675099977,25101.65958816 2022-08-15,09:26:02.000,227,9579454,404,0,1660555562,5343.827433899998,-929.2565675099977,25101.631639680003 2022-08-15,09:26:03.000,227,9579369,-795,0,1660555563,5343.793752349993,-929.2142727300015,25101.64561392001 2022-08-15,09:26:04.000,227,9579425,-795,0,1660555564,5343.7802797299955,-929.2072236000022,25101.58971696 2022-08-15,09:26:05.000,227,9579356,-795,0,1660555565,5343.760070799995,-929.2847640299951,25101.58971696 2022-08-15,09:26:06.000,227,9579352,445,0,1660555566,5343.760070799995,-929.1085357799966,25101.505871520007 2022-08-15,09:26:07.000,227,9579402,-235,0,1660555567,5343.834170209993,-929.3975501099994,25101.582729840004 2022-08-15,09:26:08.000,227,9579304,-795,0,1660555568,5343.854379139993,-929.3270588099986,25101.61067832 2022-08-15,09:26:09.000,227,9579343,-795,0,1660555569,5343.7802797299955,-929.263616639997,25101.631639680003 2022-08-15,09:26:10.000,227,9579422,725,0,1660555570,5343.7802797299955,-929.2283709900003,25101.624652560007 2022-08-15,09:26:11.000,227,9579384,-795,0,1660555571,5343.787016039998,-929.4327957599962,25101.547794239996 2022-08-15,09:26:12.000,227,9579392,-795,0,1660555572,5343.692707699993,-929.2354201199996,25101.415038960004 2022-08-15,09:26:13.000,227,9579365,365,0,1660555573,5343.787016039998,-929.1790270799975,25101.56176848 2022-08-15,09:26:14.000,227,9579349,-795,0,1660555574,5343.813961279993,-929.1578796899994,25101.568755599998 2022-08-15,09:26:15.000,227,9579351,445,0,1660555575,5343.820697589996,-929.2072236000022,25101.673562400007 2022-08-15,09:26:16.000,227,9579322,-795,0,1660555576,5343.813961279993,-929.1860762099968,25101.624652560007 2022-08-15,09:26:17.000,227,9579338,-795,0,1660555577,5343.840906519996,-929.2565675099977,25101.58971696 2022-08-15,09:26:18.000,227,9579328,-795,0,1660555578,5343.847642829998,-929.2354201199996,25101.596704079995 2022-08-15,09:26:19.000,227,9579388,-795,0,1660555579,5343.827433899998,-929.3341079399979,25101.54080712 2022-08-15,09:26:20.000,227,9579391,685,0,1660555580,5343.840906519996,-929.2142727300015,25101.52683288001 2022-08-15,09:26:21.000,227,9579329,-795,0,1660555581,5343.820697589996,-929.1719779499981,25101.449974559997 2022-08-15,09:26:22.000,227,9579347,805,0,1660555582,5343.854379139993,-929.242469249999,25101.512858640002 2022-08-15,09:26:23.000,227,9579367,-795,0,1660555583,5343.888060689998,-928.9464057899968,25101.533820000004 2022-08-15,09:26:24.000,227,9579358,-795,0,1660555584,5343.867851759998,-929.1578796899994,25101.568755599998 2022-08-15,09:26:25.000,227,9579380,-675,0,1660555585,5343.867851759998,-929.0873883899985,25101.58971696 2022-08-15,09:26:26.000,227,9579313,525,0,1660555586,5343.8745880699935,-928.9957496999996,25101.519845759998 2022-08-15,09:26:27.000,227,9579407,-795,0,1660555587,5343.834170209993,-929.0027988299989,25101.498884399996 2022-08-15,09:26:28.000,227,9579421,805,0,1660555588,5343.807224969998,-929.0027988299989,25101.37311624 2022-08-15,09:26:29.000,227,9579374,-354,0,1660555589,5343.840906519996,-928.9182092699994,25101.49189728 2022-08-15,09:26:30.000,227,9579350,-715,0,1660555590,5343.867851759998,-928.9534549199961,25101.519845759998 2022-08-15,09:26:31.000,227,9579338,-795,0,1660555591,5343.881324379996,-928.9534549199961,25101.56176848 2022-08-15,09:26:32.000,227,9579447,645,0,1660555592,5343.867851759998,-928.91116014,25101.484910160005 2022-08-15,09:26:33.000,227,9579342,-795,0,1660555593,5343.894796999994,-928.9323075299981,25101.512858640002 2022-08-15,09:26:34.000,227,9579434,-795,0,1660555594,5343.888060689998,-928.9746023100015,25101.54080712 2022-08-15,09:26:35.000,227,9579388,-795,0,1660555595,5343.820697589996,-928.9887005700002,25101.42202608 2022-08-15,09:26:36.000,227,9579331,485,0,1660555596,5343.820697589996,-928.91116014,25101.44298744 2022-08-15,09:26:37.000,227,9579396,-35,0,1660555597,5343.834170209993,-928.9534549199961,25101.436000320005 2022-08-15,09:26:38.000,227,9579423,-795,0,1660555598,5343.7802797299955,-928.9534549199961,25101.380103359996 2022-08-15,09:26:39.000,227,9579405,605,0,1660555599,5343.881324379996,-929.0098479599983,25101.47093592 2022-08-15,09:26:40.000,227,9579342,-795,0,1660555600,5343.881324379996,-929.1226340399953,25101.484910160005 2022-08-15,09:26:41.000,227,9579338,805,0,1660555601,5343.840906519996,-929.0309953499964,25101.498884399996 2022-08-15,09:26:42.000,227,9579342,165,0,1660555602,5343.840906519996,-929.1719779499981,25101.52683288001 2022-08-15,09:26:43.000,227,9579302,325,0,1660555603,5343.854379139993,-929.4186974999975,25101.47093592 2022-08-15,09:26:44.000,227,9579370,-795,0,1660555604,5343.834170209993,-929.369353590002,25101.47093592 2022-08-15,09:26:45.000,227,9579377,-795,0,1660555605,5343.834170209993,-929.4257466299969,25101.436000320005 2022-08-15,09:26:46.000,227,9579425,285,0,1660555606,5343.827433899998,-929.3905009800001,25101.415038960004 2022-08-15,09:26:47.000,227,9579370,-35,0,1660555607,5343.867851759998,-929.5244344499952,25101.519845759998 2022-08-15,09:26:48.000,227,9579379,805,0,1660555608,5343.8745880699935,-929.5032870599971,25101.519845759998 2022-08-15,09:26:49.000,227,9579382,404,0,1660555609,5343.861115449996,-929.5526309699999,25101.484910160005 2022-08-15,09:26:50.000,227,9579415,-795,0,1660555610,5343.840906519996,-929.3482061999966,25101.47093592 2022-08-15,09:26:51.000,227,9579333,1445,0,1660555611,5343.820697589996,-929.369353590002,25101.380103359996 2022-08-15,09:26:52.000,227,9579356,-795,0,1660555612,5343.753334489993,-929.4327957599962,25101.3242064 2022-08-15,09:26:53.000,227,9579357,-795,0,1660555613,5343.787016039998,-929.6019748799954,25101.415038960004 2022-08-15,09:26:54.000,227,9579389,-795,0,1660555614,5343.834170209993,-929.5455818400005,25101.415038960004 2022-08-15,09:26:55.000,227,9579350,-395,0,1660555615,5343.8745880699935,-929.721810089999,25101.42202608 2022-08-15,09:26:56.000,227,9579355,965,0,1660555616,5343.813961279993,-929.6936135700016,25101.37311624 2022-08-15,09:26:57.000,227,9579312,-795,0,1660555617,5343.840906519996,-929.6795153099956,25101.463948800003 2022-08-15,09:26:58.000,227,9579406,-795,0,1660555618,5343.847642829998,-929.7782031300012,25101.3940776 2022-08-15,09:26:59.000,227,9579360,1005,0,1660555619,5343.820697589996,-929.7500066099965,25101.37311624 2022-08-15,09:27:00.000,227,9579394,-795,0,1660555620,5343.807224969998,-929.9685296399985,25101.366129120004 2022-08-15,09:27:01.000,227,9579358,-795,0,1660555621,5343.7802797299955,-929.9614805099991,25101.317219280005 2022-08-15,09:27:02.000,227,9579422,805,0,1660555622,5343.820697589996,-929.9332839900017,25101.3940776 2022-08-15,09:27:03.000,227,9579274,-795,0,1660555623,5343.861115449996,-929.8627926900008,25101.3940776 2022-08-15,09:27:04.000,227,9579353,5,0,1660555624,5343.840906519996,-929.8486944300021,25101.429013199995 2022-08-15,09:27:05.000,227,9579385,-795,0,1660555625,5343.847642829998,-929.8557435600014,25101.338180640007 2022-08-15,09:27:06.000,227,9579426,-795,0,1660555626,5343.820697589996,-929.8557435600014,25101.331193519996 2022-08-15,09:27:07.000,227,9579389,1125,0,1660555627,5343.787016039998,-929.8416452999954,25101.3242064 2022-08-15,09:27:08.000,227,9579361,404,0,1660555628,5343.7802797299955,-929.9050874699969,25101.35914200001 2022-08-15,09:27:09.000,227,9579425,-795,0,1660555629,5343.787016039998,-929.9262348600023,25101.35914200001 2022-08-15,09:27:10.000,227,9579323,-795,0,1660555630,5343.800488659996,-929.8557435600014,25101.380103359996 2022-08-15,09:27:11.000,227,9579402,-795,0,1660555631,5343.827433899998,-929.8204979099974,25101.366129120004 2022-08-15,09:27:12.000,227,9579327,-515,0,1660555632,5343.800488659996,-929.8416452999954,25101.27529656 2022-08-15,09:27:13.000,227,9579405,-795,0,1660555633,5343.733125559993,-929.8627926900008,25101.20542536 2022-08-15,09:27:14.000,227,9579413,725,0,1660555634,5343.827433899998,-929.8839400799989,25101.317219280005 2022-08-15,09:27:15.000,227,9579406,725,0,1660555635,5343.800488659996,-929.9050874699969,25101.3242064 2022-08-15,09:27:16.000,227,9579305,765,0,1660555636,5343.827433899998,-929.5103361899965,25101.27529656 2022-08-15,09:27:17.000,227,9579357,1125,0,1660555637,5343.807224969998,-929.7077118300003,25101.30324504 2022-08-15,09:27:18.000,227,9579335,-74,0,1660555638,5343.834170209993,-929.8416452999954,25101.35914200001 2022-08-15,09:27:19.000,227,9579322,-795,0,1660555639,5343.773543419993,-929.8486944300021,25101.2543352 2022-08-15,09:27:20.000,227,9579332,-795,0,1660555640,5343.847642829998,-929.8416452999954,25101.35914200001 2022-08-15,09:27:21.000,227,9579268,-795,0,1660555641,5343.827433899998,-929.8557435600014,25101.366129120004 2022-08-15,09:27:22.000,227,9579297,-795,0,1660555642,5343.840906519996,-929.8698418200001,25101.289270800007 2022-08-15,09:27:23.000,227,9579333,-795,0,1660555643,5343.827433899998,-929.8839400799989,25101.233373839998 2022-08-15,09:27:24.000,227,9579331,805,0,1660555644,5343.793752349993,-929.8839400799989,25101.261322319995 2022-08-15,09:27:25.000,227,9579383,-795,0,1660555645,5343.766807109998,-929.9050874699969,25101.289270800007 2022-08-15,09:27:26.000,227,9579378,-795,0,1660555646,5343.685971389998,-929.9262348600023,25101.163502639996 2022-08-15,09:27:27.000,227,9579327,-795,0,1660555647,5343.793752349993,-929.9050874699969,25101.31023216001 2022-08-15,09:27:28.000,227,9579343,605,0,1660555648,5343.787016039998,-929.8980383399976,25101.27529656 2022-08-15,09:27:29.000,227,9579366,5,0,1660555649,5343.800488659996,-929.7500066099965,25101.296257920003 2022-08-15,09:27:30.000,227,9579326,-795,0,1660555650,5343.739861869995,-929.6019748799954,25101.268309440005 2022-08-15,09:27:31.000,227,9579399,-795,0,1660555651,5343.611871979992,-929.7711540000018,25101.072670080008 2022-08-15,09:27:32.000,227,9579312,-795,0,1660555652,5343.706180319998,-929.9050874699969,25101.212412479996 2022-08-15,09:27:33.000,227,9579359,565,0,1660555653,5343.706180319998,-929.9262348600023,25101.212412479996 2022-08-15,09:27:34.000,227,9579412,1245,0,1660555654,5343.719652939995,-929.9121365999963,25101.184463999998 2022-08-15,09:27:35.000,227,9579327,-795,0,1660555655,5343.787016039998,-929.8839400799989,25101.2543352 2022-08-15,09:27:36.000,227,9579312,-795,0,1660555656,5343.766807109998,-929.8768909499995,25101.261322319995 2022-08-15,09:27:37.000,227,9579410,1045,0,1660555657,5343.787016039998,-929.9050874699969,25101.240360960008 2022-08-15,09:27:38.000,227,9579384,924,0,1660555658,5343.813961279993,-929.8909892099982,25101.20542536 2022-08-15,09:27:39.000,227,9579385,-795,0,1660555659,5343.753334489993,-929.8698418200001,25101.177476880002 2022-08-15,09:27:40.000,227,9579370,-795,0,1660555660,5343.766807109998,-929.8839400799989,25101.19145112001 2022-08-15,09:27:41.000,227,9579361,285,0,1660555661,5343.7802797299955,-929.8627926900008,25101.163502639996 2022-08-15,09:27:42.000,227,9579328,-795,0,1660555662,5343.699444009995,-929.8698418200001,25101.114592799997 2022-08-15,09:27:43.000,227,9579335,525,0,1660555663,5343.787016039998,-929.8768909499995,25101.289270800007 2022-08-15,09:27:44.000,227,9579334,-795,0,1660555664,5343.793752349993,-929.8698418200001,25101.261322319995 2022-08-15,09:27:45.000,227,9579325,-795,0,1660555665,5343.820697589996,-929.8698418200001,25101.261322319995 2022-08-15,09:27:46.000,227,9579418,-795,0,1660555666,5343.827433899998,-929.8698418200001,25101.219399600006 2022-08-15,09:27:47.000,227,9579372,805,0,1660555667,5343.793752349993,-929.8768909499995,25101.219399600006 2022-08-15,09:27:48.000,227,9579414,445,0,1660555668,5343.813961279993,-929.8345961699961,25101.240360960008 2022-08-15,09:27:49.000,227,9579328,-795,0,1660555669,5343.813961279993,-929.8557435600014,25101.247348080004 2022-08-15,09:27:50.000,227,9579285,445,0,1660555670,5343.854379139993,-929.8204979099974,25101.240360960008 2022-08-15,09:27:51.000,227,9579360,-795,0,1660555671,5343.901533309996,-929.8275470399967,25101.282283679997 2022-08-15,09:27:52.000,227,9579328,-795,0,1660555672,5343.915005929994,-929.8486944300021,25101.261322319995 2022-08-15,09:27:53.000,227,9579342,-795,0,1660555673,5343.901533309996,-929.8416452999954,25101.296257920003 2022-08-15,09:27:54.000,227,9579333,765,0,1660555674,5343.915005929994,-929.8345961699961,25101.3242064 2022-08-15,09:27:55.000,227,9579378,645,0,1660555675,5343.9082696199985,-929.8204979099974,25101.268309440005 2022-08-15,09:27:56.000,227,9579335,-795,0,1660555676,5343.921742239996,-929.8345961699961,25101.268309440005 2022-08-15,09:27:57.000,227,9579411,-795,0,1660555677,5343.881324379996,-929.8063996499986,25101.247348080004 2022-08-15,09:27:58.000,227,9579323,-795,0,1660555678,5343.894796999994,-929.8416452999954,25101.30324504 2022-08-15,09:27:59.000,227,9579411,-795,0,1660555679,5343.948687479999,-929.8416452999954,25101.345167760002 2022-08-15,09:28:00.000,227,9579294,-795,0,1660555680,5343.8745880699935,-929.7923013899999,25101.212412479996 2022-08-15,09:28:01.000,227,9579401,-795,0,1660555681,5343.955423789994,-929.7500066099965,25101.345167760002 2022-08-15,09:28:02.000,227,9579408,725,0,1660555682,5343.968896409999,-929.8416452999954,25101.338180640007 2022-08-15,09:28:03.000,227,9579384,-795,0,1660555683,5343.941951169996,-929.813448779998,25101.331193519996 2022-08-15,09:28:04.000,227,9579365,-795,0,1660555684,5343.948687479999,-929.7923013899999,25101.331193519996 2022-08-15,09:28:05.000,227,9579424,-795,0,1660555685,5343.962160099996,-929.8275470399967,25101.317219280005 2022-08-15,09:28:06.000,227,9579406,-795,0,1660555686,5343.935214859994,-929.8275470399967,25101.3242064 2022-08-15,09:28:07.000,227,9579391,-795,0,1660555687,5344.0227868899965,-929.7852522600006,25101.366129120004 2022-08-15,09:28:08.000,227,9579388,-795,0,1660555688,5343.995841649994,-929.7570557399958,25101.3940776 2022-08-15,09:28:09.000,227,9579358,-795,0,1660555689,5343.982369029996,-929.7570557399958,25101.3940776 2022-08-15,09:28:10.000,227,9579399,-795,0,1660555690,5343.962160099996,-929.7570557399958,25101.387090480006 2022-08-15,09:28:11.000,227,9579340,-795,0,1660555691,5343.962160099996,-929.7429574799971,25101.3242064 2022-08-15,09:28:12.000,227,9579366,645,0,1660555692,5343.962160099996,-929.7500066099965,25101.296257920003 2022-08-15,09:28:13.000,227,9579415,-795,0,1660555693,5343.941951169996,-929.721810089999,25101.352154879998 2022-08-15,09:28:14.000,227,9579417,-74,0,1660555694,5343.8745880699935,-929.8204979099974,25101.184463999998 2022-08-15,09:28:15.000,227,9579368,-795,0,1660555695,5343.867851759998,-929.7923013899999,25101.289270800007 2022-08-15,09:28:16.000,227,9579313,-515,0,1660555696,5344.009314269999,-929.7641048699952,25101.429013199995 2022-08-15,09:28:17.000,227,9579314,-795,0,1660555697,5343.962160099996,-929.7641048699952,25101.408051840008 2022-08-15,09:28:18.000,227,9579406,-795,0,1660555698,5343.941951169996,-929.7570557399958,25101.42202608 2022-08-15,09:28:19.000,227,9579399,-795,0,1660555699,5343.921742239996,-929.7711540000018,25101.345167760002 2022-08-15,09:28:20.000,227,9579379,-795,0,1660555700,5343.9082696199985,-929.8416452999954,25101.37311624 2022-08-15,09:28:21.000,227,9579309,-795,0,1660555701,5343.888060689998,-929.6936135700016,25101.380103359996 2022-08-15,09:28:22.000,227,9579390,-795,0,1660555702,5343.9082696199985,-929.6724661799963,25101.401064719998 2022-08-15,09:28:23.000,227,9579390,285,0,1660555703,5343.888060689998,-929.6865644400023,25101.31023216001 2022-08-15,09:28:24.000,227,9579396,-114,0,1660555704,5343.935214859994,-929.7288592199984,25101.44298744 2022-08-15,09:28:25.000,227,9579346,-795,0,1660555705,5343.901533309996,-929.7288592199984,25101.401064719998 2022-08-15,09:28:26.000,227,9579326,-795,0,1660555706,5343.921742239996,-929.7429574799971,25101.408051840008 2022-08-15,09:28:27.000,227,9579348,-795,0,1660555707,5343.867851759998,-929.8486944300021,25101.317219280005 2022-08-15,09:28:28.000,227,9579353,-114,0,1660555708,5343.840906519996,-929.8839400799989,25101.37311624 2022-08-15,09:28:29.000,227,9579363,-795,0,1660555709,5343.8745880699935,-929.8909892099982,25101.338180640007 2022-08-15,09:28:30.000,227,9579385,-475,0,1660555710,5343.861115449996,-929.8980383399976,25101.338180640007 2022-08-15,09:28:31.000,227,9579342,-795,0,1660555711,5343.854379139993,-929.8980383399976,25101.380103359996 2022-08-15,09:28:32.000,227,9579376,525,0,1660555712,5343.888060689998,-929.9332839900017,25101.380103359996 2022-08-15,09:28:33.000,227,9579347,-795,0,1660555713,5343.881324379996,-929.9191857299957,25101.338180640007 2022-08-15,09:28:34.000,227,9579396,-235,0,1660555714,5343.854379139993,-929.940333120001,25101.352154879998 2022-08-15,09:28:35.000,227,9579344,325,0,1660555715,5343.813961279993,-929.9544313799997,25101.282283679997 2022-08-15,09:28:36.000,227,9579401,365,0,1660555716,5343.800488659996,-929.9967261599959,25101.27529656 2022-08-15,09:28:37.000,227,9579353,-795,0,1660555717,5343.807224969998,-930.0037752899952,25101.261322319995 2022-08-15,09:28:38.000,227,9579370,-795,0,1660555718,5343.800488659996,-929.9896770299965,25101.268309440005 2022-08-15,09:28:39.000,227,9579327,-795,0,1660555719,5343.820697589996,-929.9685296399985,25101.31023216001 2022-08-15,09:28:40.000,227,9579391,-795,0,1660555720,5343.820697589996,-930.0037752899952,25101.282283679997 2022-08-15,09:28:41.000,227,9579370,365,0,1660555721,5343.800488659996,-930.0178735500012,25101.2543352 2022-08-15,09:28:42.000,227,9579395,-555,0,1660555722,5343.672498769993,-930.0742665899961,25101.114592799997 2022-08-15,09:28:43.000,227,9579413,525,0,1660555723,5343.766807109998,-930.0954139800015,25101.13555416 2022-08-15,09:28:44.000,227,9579362,525,0,1660555724,5343.712916629993,-929.940333120001,25101.19145112001 2022-08-15,09:28:45.000,227,9579362,-795,0,1660555725,5343.706180319998,-929.9121365999963,25101.114592799997 2022-08-15,09:28:46.000,227,9579319,-795,0,1660555726,5343.699444009995,-929.9473822500004,25101.20542536 2022-08-15,09:28:47.000,227,9579337,-795,0,1660555727,5343.733125559993,-929.9967261599959,25101.198438240004 2022-08-15,09:28:48.000,227,9579319,-795,0,1660555728,5343.685971389998,-930.0601683299974,25101.198438240004 2022-08-15,09:28:49.000,227,9579319,404,0,1660555729,5343.672498769993,-930.03197181,25101.163502639996 2022-08-15,09:28:50.000,227,9579353,-795,0,1660555730,5343.679235079995,-929.8909892099982,25101.184463999998 2022-08-15,09:28:51.000,227,9579351,-795,0,1660555731,5343.6320809099925,-929.9332839900017,25101.079657200004 2022-08-15,09:28:52.000,227,9579354,-795,0,1660555732,5343.611871979992,-929.940333120001,25101.100618560005 2022-08-15,09:28:53.000,227,9579346,404,0,1660555733,5343.598399359995,-929.8698418200001,25101.05869584 2022-08-15,09:28:54.000,227,9579396,605,0,1660555734,5343.578190429995,-930.0178735500012,25101.100618560005 2022-08-15,09:28:55.000,227,9579302,-795,0,1660555735,5343.584926739997,-930.0249226800006,25101.128567040003 2022-08-15,09:28:56.000,227,9579311,485,0,1660555736,5343.557981499995,-929.9614805099991,25101.121579920007 2022-08-15,09:28:57.000,227,9579364,-795,0,1660555737,5343.537772569995,-929.9121365999963,25101.14254128001 2022-08-15,09:28:58.000,227,9579351,-795,0,1660555738,5343.510827329999,-929.4539431500016,25101.079657200004 2022-08-15,09:28:59.000,227,9579389,605,0,1660555739,5343.463673159997,-929.5103361899965,25101.016773119998 2022-08-15,09:29:00.000,227,9579339,-795,0,1660555740,5343.456936849994,-929.700662700001,25101.03773448 2022-08-15,09:29:01.000,227,9579400,-795,0,1660555741,5343.443464229997,-929.7500066099965,25100.98882464 2022-08-15,09:29:02.000,227,9579375,-795,0,1660555742,5343.450200539999,-929.7288592199984,25100.981837520005 2022-08-15,09:29:03.000,227,9579376,-795,0,1660555743,5343.463673159997,-929.700662700001,25100.98882464 2022-08-15,09:29:04.000,227,9579357,-795,0,1660555744,5343.470409469999,-929.7429574799971,25100.9399148 2022-08-15,09:29:05.000,227,9579356,765,0,1660555745,5343.490618399999,-929.7500066099965,25100.981837520005 2022-08-15,09:29:06.000,227,9579376,-235,0,1660555746,5343.463673159997,-929.7077118300003,25100.97485040001 2022-08-15,09:29:07.000,227,9579413,-354,0,1660555747,5343.436727919994,-929.721810089999,25100.911966320004 2022-08-15,09:29:08.000,227,9579323,-795,0,1660555748,5343.456936849994,-929.7147609599997,25100.96786328 2022-08-15,09:29:09.000,227,9579418,-795,0,1660555749,5343.429991609999,-929.7288592199984,25100.9399148 2022-08-15,09:29:10.000,227,9579327,885,0,1660555750,5343.429991609999,-929.6936135700016,25100.925940559995 2022-08-15,09:29:11.000,227,9579310,445,0,1660555751,5343.504091019997,-929.7077118300003,25100.932927680005 2022-08-15,09:29:12.000,227,9579392,-795,0,1660555752,5343.477145779994,-929.7570557399958,25101.002798880007 2022-08-15,09:29:13.000,227,9579313,-795,0,1660555753,5343.504091019997,-929.7077118300003,25100.953889040007 2022-08-15,09:29:14.000,227,9579341,-795,0,1660555754,5343.544508879997,-929.6936135700016,25100.91895344 2022-08-15,09:29:15.000,227,9579319,445,0,1660555755,5343.409782679999,-929.6936135700016,25100.842095120002 2022-08-15,09:29:16.000,227,9579328,-795,0,1660555756,5343.450200539999,-929.6865644400023,25100.80715952001 2022-08-15,09:29:17.000,227,9579360,-795,0,1660555757,5343.544508879997,-929.6936135700016,25100.91895344 2022-08-15,09:29:18.000,227,9579329,924,0,1660555758,5343.564717809997,-929.7288592199984,25100.911966320004 2022-08-15,09:29:19.000,227,9579328,645,0,1660555759,5343.591663049992,-929.6795153099956,25100.932927680005 2022-08-15,09:29:20.000,227,9579352,-795,0,1660555760,5343.605135669997,-929.6724661799963,25100.9399148 2022-08-15,09:29:21.000,227,9579345,-795,0,1660555761,5343.578190429995,-929.8063996499986,25100.953889040007 2022-08-15,09:29:22.000,227,9579388,285,0,1660555762,5343.591663049992,-929.6654170499969,25100.91895344 2022-08-15,09:29:23.000,227,9579349,-795,0,1660555763,5343.591663049992,-929.6654170499969,25100.89100496 2022-08-15,09:29:24.000,227,9579339,-795,0,1660555764,5343.598399359995,-929.6583679199975,25100.960876160003 2022-08-15,09:29:25.000,227,9579323,-155,0,1660555765,5343.591663049992,-929.6654170499969,25100.946901919997 2022-08-15,09:29:26.000,227,9579370,485,0,1660555766,5343.571454119992,-929.6724661799963,25100.904979200008 2022-08-15,09:29:27.000,227,9579356,1085,0,1660555767,5343.625344599997,-929.6724661799963,25100.981837520005 2022-08-15,09:29:28.000,227,9579369,765,0,1660555768,5343.618608289995,-929.6442696599988,25100.97485040001 2022-08-15,09:29:29.000,227,9579349,-795,0,1660555769,5343.6657624599975,-929.6795153099956,25100.98882464 2022-08-15,09:29:30.000,227,9579397,1325,0,1660555770,5343.652289839993,-929.6301714000001,25100.911966320004 2022-08-15,09:29:31.000,227,9579364,965,0,1660555771,5343.625344599997,-929.6372205299995,25100.953889040007 2022-08-15,09:29:32.000,227,9579363,485,0,1660555772,5343.571454119992,-929.6442696599988,25100.8700436 2022-08-15,09:29:33.000,227,9579339,565,0,1660555773,5343.672498769993,-929.6583679199975,25100.946901919997 2022-08-15,09:29:34.000,227,9579322,245,0,1660555774,5343.598399359995,-929.6583679199975,25100.793185280003 2022-08-15,09:29:35.000,227,9579353,605,0,1660555775,5343.706180319998,-929.6019748799954,25100.946901919997 2022-08-15,09:29:36.000,227,9579438,-235,0,1660555776,5343.692707699993,-929.6372205299995,25100.96786328 2022-08-15,09:29:37.000,227,9579345,-795,0,1660555777,5343.719652939995,-929.6442696599988,25101.02376024001 2022-08-15,09:29:38.000,227,9579428,565,0,1660555778,5343.726389249998,-929.6654170499969,25100.91895344 2022-08-15,09:29:39.000,227,9579371,-795,0,1660555779,5343.679235079995,-929.6583679199975,25100.925940559995 2022-08-15,09:29:40.000,227,9579387,-795,0,1660555780,5343.685971389998,-929.6583679199975,25100.904979200008 2022-08-15,09:29:41.000,227,9579405,85,0,1660555781,5343.699444009995,-929.6654170499969,25100.904979200008 2022-08-15,09:29:42.000,227,9579385,-795,0,1660555782,5343.719652939995,-929.6583679199975,25100.897992079997 2022-08-15,09:29:43.000,227,9579317,-235,0,1660555783,5343.760070799995,-929.6513187899982,25100.91895344 2022-08-15,09:29:44.000,227,9579392,-795,0,1660555784,5343.746598179998,-929.6795153099956,25100.981837520005 2022-08-15,09:29:45.000,227,9579378,-795,0,1660555785,5343.739861869995,-929.6724661799963,25100.97485040001 2022-08-15,09:29:46.000,227,9579326,765,0,1660555786,5343.726389249998,-929.6795153099956,25100.946901919997 2022-08-15,09:29:47.000,227,9579394,5,0,1660555787,5343.685971389998,-929.6936135700016,25100.9399148 2022-08-15,09:29:48.000,227,9579399,-795,0,1660555788,5343.652289839993,-929.6865644400023,25100.911966320004 2022-08-15,09:29:49.000,227,9579351,1165,0,1660555789,5343.638817219995,-929.6936135700016,25100.863056480004 2022-08-15,09:29:50.000,227,9579428,-114,0,1660555790,5343.712916629993,-929.6160731400014,25100.96786328 2022-08-15,09:29:51.000,227,9579397,445,0,1660555791,5343.706180319998,-929.6513187899982,25100.932927680005 2022-08-15,09:29:52.000,227,9579345,-155,0,1660555792,5343.746598179998,-929.6160731400014,25100.97485040001 2022-08-15,09:29:53.000,227,9579350,325,0,1660555793,5343.739861869995,-929.6654170499969,25100.97485040001 2022-08-15,09:29:54.000,227,9579428,-795,0,1660555794,5343.692707699993,-929.6724661799963,25100.904979200008 2022-08-15,09:29:55.000,227,9579420,-795,0,1660555795,5343.699444009995,-929.6019748799954,25100.849082239998 2022-08-15,09:29:56.000,227,9579422,-795,0,1660555796,5343.685971389998,-929.6372205299995,25100.911966320004 2022-08-15,09:29:57.000,227,9579389,-795,0,1660555797,5343.692707699993,-929.6160731400014,25100.911966320004 2022-08-15,09:29:58.000,227,9579354,-795,0,1660555798,5343.733125559993,-929.6372205299995,25100.9399148 2022-08-15,09:29:59.000,227,9579363,565,0,1660555799,5343.753334489993,-929.6160731400014,25100.97485040001 2022-08-15,09:30:00.000,227,9579390,565,0,1660555800,5343.739861869995,-929.6160731400014,25100.946901919997 2022-08-15,09:30:01.000,227,9579324,765,0,1660555801,5343.760070799995,-929.5808274899973,25100.932927680005 2022-08-15,09:30:02.000,227,9579394,1005,0,1660555802,5343.773543419993,-929.594925749996,25100.897992079997 2022-08-15,09:30:03.000,227,9579377,365,0,1660555803,5343.793752349993,-929.5808274899973,25100.863056480004 2022-08-15,09:30:04.000,227,9579333,124,0,1660555804,5343.746598179998,-929.594925749996,25100.884017840006 2022-08-15,09:30:05.000,227,9579336,-795,0,1660555805,5343.739861869995,-929.5667292299986,25100.904979200008 2022-08-15,09:30:06.000,227,9579350,-795,0,1660555806,5343.760070799995,-929.5455818400005,25100.89100496 2022-08-15,09:30:07.000,227,9579318,-795,0,1660555807,5343.766807109998,-929.5244344499952,25100.877030719996 2022-08-15,09:30:08.000,227,9579388,-795,0,1660555808,5343.827433899998,-929.4962379299977,25100.925940559995 2022-08-15,09:30:09.000,227,9579376,-795,0,1660555809,5343.840906519996,-929.5032870599971,25100.911966320004 2022-08-15,09:30:10.000,227,9579373,-795,0,1660555810,5343.820697589996,-929.5314835800018,25100.9399148 2022-08-15,09:30:11.000,227,9579392,-795,0,1660555811,5343.800488659996,-929.482139669999,25100.911966320004 2022-08-15,09:30:12.000,227,9579397,-795,0,1660555812,5343.834170209993,-929.482139669999,25100.911966320004 2022-08-15,09:30:13.000,227,9579325,45,0,1660555813,5343.827433899998,-929.5032870599971,25100.884017840006 2022-08-15,09:30:14.000,227,9579376,-795,0,1660555814,5343.834170209993,-929.482139669999,25100.9399148 2022-08-15,09:30:15.000,227,9579358,1445,0,1660555815,5343.901533309996,-929.4680414100003,25100.91895344 2022-08-15,09:30:16.000,227,9579319,685,0,1660555816,5343.834170209993,-929.4609922800009,25100.786198160007 2022-08-15,09:30:17.000,227,9579352,-795,0,1660555817,5343.854379139993,-929.4327957599962,25100.89100496 2022-08-15,09:30:18.000,227,9579391,-795,0,1660555818,5343.975632719994,-929.3905009800001,25100.946901919997 2022-08-15,09:30:19.000,227,9579381,-795,0,1660555819,5343.901533309996,-929.3975501099994,25100.849082239998 2022-08-15,09:30:20.000,227,9579293,-795,0,1660555820,5343.901533309996,-929.4186974999975,25100.849082239998 2022-08-15,09:30:21.000,227,9579371,-515,0,1660555821,5343.941951169996,-929.3975501099994,25100.946901919997 2022-08-15,09:30:22.000,227,9579423,-795,0,1660555822,5343.935214859994,-929.3764027200014,25100.96786328 2022-08-15,09:30:23.000,227,9579359,-795,0,1660555823,5343.861115449996,-929.3834518500007,25100.828120879996 2022-08-15,09:30:24.000,227,9579374,-795,0,1660555824,5344.002577959996,-929.355255329996,25101.009786000002 2022-08-15,09:30:25.000,227,9579374,-795,0,1660555825,5343.995841649994,-929.3834518500007,25100.946901919997 2022-08-15,09:30:26.000,227,9579446,-795,0,1660555826,5343.975632719994,-929.3975501099994,25101.009786000002 2022-08-15,09:30:27.000,227,9579323,-795,0,1660555827,5343.935214859994,-929.3975501099994,25101.009786000002 2022-08-15,09:30:28.000,227,9579302,-795,0,1660555828,5343.962160099996,-929.369353590002,25100.96786328 2022-08-15,09:30:29.000,227,9579359,-795,0,1660555829,5343.948687479999,-929.5667292299986,25100.981837520005 2022-08-15,09:30:30.000,227,9579375,-795,0,1660555830,5344.009314269999,-929.6160731400014,25100.953889040007 2022-08-15,09:30:31.000,227,9579391,1405,0,1660555831,5344.0227868899965,-929.5878766199967,25101.044721599996 2022-08-15,09:30:32.000,227,9579368,1245,0,1660555832,5344.002577959996,-929.5808274899973,25101.051708720006 2022-08-15,09:30:33.000,227,9579345,-795,0,1660555833,5344.016050579994,-929.609024010002,25100.97485040001 2022-08-15,09:30:34.000,227,9579381,685,0,1660555834,5343.989105339999,-929.5878766199967,25101.016773119998 2022-08-15,09:30:35.000,227,9579384,-795,0,1660555835,5343.962160099996,-929.609024010002,25100.995811759996 2022-08-15,09:30:36.000,227,9579381,-795,0,1660555836,5343.921742239996,-929.5878766199967,25100.89100496 2022-08-15,09:30:37.000,227,9579335,-795,0,1660555837,5343.962160099996,-929.5385327100012,25101.044721599996 2022-08-15,09:30:38.000,227,9579351,-795,0,1660555838,5343.955423789994,-929.5667292299986,25101.03773448 2022-08-15,09:30:39.000,227,9579319,-795,0,1660555839,5344.016050579994,-929.5173853199958,25101.065682959998 2022-08-15,09:30:40.000,227,9579298,-795,0,1660555840,5343.995841649994,-929.5032870599971,25101.05869584 2022-08-15,09:30:41.000,227,9579396,-795,0,1660555841,5343.968896409999,-929.5667292299986,25101.072670080008 2022-08-15,09:30:42.000,227,9579351,-795,0,1660555842,5343.968896409999,-929.5526309699999,25101.10760568 2022-08-15,09:30:43.000,227,9579445,-795,0,1660555843,5344.002577959996,-929.5526309699999,25100.981837520005 2022-08-15,09:30:44.000,227,9579322,-795,0,1660555844,5343.948687479999,-929.5103361899965,25101.03773448 2022-08-15,09:30:45.000,227,9579337,365,0,1660555845,5343.935214859994,-929.5314835800018,25101.044721599996 2022-08-15,09:30:46.000,227,9579353,-795,0,1660555846,5343.948687479999,-929.5596800999992,25101.051708720006 2022-08-15,09:30:47.000,227,9579410,-195,0,1660555847,5343.989105339999,-929.5526309699999,25101.08664432 2022-08-15,09:30:48.000,227,9579344,-795,0,1660555848,5343.989105339999,-929.5667292299986,25101.08664432 2022-08-15,09:30:49.000,227,9579349,-795,0,1660555849,5343.968896409999,-929.594925749996,25101.079657200004 2022-08-15,09:30:50.000,227,9579417,-795,0,1660555850,5343.982369029996,-929.5385327100012,25101.093631439995 2022-08-15,09:30:51.000,227,9579365,-35,0,1660555851,5343.915005929994,-929.5596800999992,25101.079657200004 2022-08-15,09:30:52.000,227,9579292,-595,0,1660555852,5343.948687479999,-929.5596800999992,25101.03773448 2022-08-15,09:30:53.000,227,9579331,525,0,1660555853,5343.935214859994,-929.5526309699999,25101.079657200004 2022-08-15,09:30:54.000,227,9579451,-795,0,1660555854,5343.921742239996,-929.5808274899973,25101.05869584 2022-08-15,09:30:55.000,227,9579330,-795,0,1660555855,5343.982369029996,-929.5596800999992,25101.114592799997 2022-08-15,09:30:56.000,227,9579389,-795,0,1660555856,5343.975632719994,-929.5455818400005,25101.15651552 2022-08-15,09:30:57.000,227,9579405,-795,0,1660555857,5343.989105339999,-929.5314835800018,25101.121579920007 2022-08-15,09:30:58.000,227,9579357,-795,0,1660555858,5343.962160099996,-929.5667292299986,25101.114592799997 2022-08-15,09:30:59.000,227,9579382,765,0,1660555859,5343.9284785499985,-929.5667292299986,25101.149528400005 2022-08-15,09:31:00.000,227,9579355,-315,0,1660555860,5343.935214859994,-929.5314835800018,25101.100618560005 2022-08-15,09:31:01.000,227,9579320,-795,0,1660555861,5343.827433899998,-929.5808274899973,25100.960876160003 2022-08-15,09:31:02.000,227,9579312,-795,0,1660555862,5343.975632719994,-929.6019748799954,25101.128567040003 2022-08-15,09:31:03.000,227,9579351,365,0,1660555863,5343.975632719994,-929.573778359998,25101.19145112001 2022-08-15,09:31:04.000,227,9579388,885,0,1660555864,5343.982369029996,-929.5526309699999,25101.15651552 2022-08-15,09:31:05.000,227,9579293,205,0,1660555865,5343.995841649994,-929.5878766199967,25101.14254128001 2022-08-15,09:31:06.000,227,9579378,-795,0,1660555866,5343.968896409999,-929.6019748799954,25101.184463999998 2022-08-15,09:31:07.000,227,9579382,-795,0,1660555867,5343.941951169996,-929.8698418200001,25101.10760568 2022-08-15,09:31:08.000,227,9579377,-795,0,1660555868,5343.888060689998,-929.8627926900008,25101.02376024001 2022-08-15,09:31:09.000,227,9579341,-795,0,1660555869,5343.975632719994,-929.8698418200001,25101.121579920007 2022-08-15,09:31:10.000,227,9579338,-795,0,1660555870,5343.995841649994,-929.8839400799989,25101.177476880002 2022-08-15,09:31:11.000,227,9579321,325,0,1660555871,5344.016050579994,-929.8486944300021,25101.184463999998 2022-08-15,09:31:12.000,227,9579396,1405,0,1660555872,5343.982369029996,-929.8416452999954,25101.121579920007 2022-08-15,09:31:13.000,227,9579351,-795,0,1660555873,5344.002577959996,-929.9191857299957,25101.15651552 2022-08-15,09:31:14.000,227,9579410,605,0,1660555874,5343.995841649994,-929.8416452999954,25101.149528400005 2022-08-15,09:31:15.000,227,9579405,124,0,1660555875,5343.989105339999,-929.8627926900008,25101.08664432 2022-08-15,09:31:16.000,227,9579307,-795,0,1660555876,5343.995841649994,-929.8627926900008,25101.051708720006 2022-08-15,09:31:17.000,227,9579420,-795,0,1660555877,5343.915005929994,-929.8557435600014,25100.981837520005 2022-08-15,09:31:18.000,227,9579384,-795,0,1660555878,5343.800488659996,-929.8909892099982,25100.911966320004 2022-08-15,09:31:19.000,227,9579334,-795,0,1660555879,5343.962160099996,-929.8416452999954,25101.13555416 2022-08-15,09:31:20.000,227,9579325,-795,0,1660555880,5343.955423789994,-929.8275470399967,25101.149528400005 2022-08-15,09:31:21.000,227,9579315,-795,0,1660555881,5343.888060689998,-929.8698418200001,25100.98882464 2022-08-15,09:31:22.000,227,9579368,-795,0,1660555882,5343.962160099996,-929.8557435600014,25101.093631439995 2022-08-15,09:31:23.000,227,9579360,1285,0,1660555883,5343.9284785499985,-929.8557435600014,25101.03773448 2022-08-15,09:31:24.000,227,9579364,-795,0,1660555884,5343.921742239996,-929.8345961699961,25101.093631439995 2022-08-15,09:31:25.000,227,9579321,-795,0,1660555885,5343.881324379996,-929.7852522600006,25101.05869584 2022-08-15,09:31:26.000,227,9579370,-235,0,1660555886,5343.915005929994,-929.7923013899999,25101.072670080008 2022-08-15,09:31:27.000,227,9579309,-795,0,1660555887,5343.867851759998,-929.7852522600006,25101.03773448 2022-08-15,09:31:28.000,227,9579310,445,0,1660555888,5343.948687479999,-929.7782031300012,25101.079657200004 2022-08-15,09:31:29.000,227,9579395,85,0,1660555889,5343.948687479999,-929.7711540000018,25101.149528400005 2022-08-15,09:31:30.000,227,9579448,924,0,1660555890,5343.948687479999,-929.7570557399958,25101.100618560005 2022-08-15,09:31:31.000,227,9579399,1205,0,1660555891,5343.854379139993,-929.8909892099982,25101.072670080008 2022-08-15,09:31:32.000,227,9579399,-795,0,1660555892,5343.894796999994,-929.8416452999954,25101.065682959998 2022-08-15,09:31:33.000,227,9579350,-795,0,1660555893,5343.9082696199985,-929.8557435600014,25101.072670080008 2022-08-15,09:31:34.000,227,9579389,-795,0,1660555894,5343.888060689998,-929.8486944300021,25101.08664432 2022-08-15,09:31:35.000,227,9579370,-795,0,1660555895,5343.901533309996,-929.7923013899999,25101.128567040003 2022-08-15,09:31:36.000,227,9579407,-795,0,1660555896,5343.935214859994,-929.7923013899999,25101.093631439995 2022-08-15,09:31:37.000,227,9579364,-795,0,1660555897,5343.921742239996,-929.7782031300012,25101.051708720006 2022-08-15,09:31:38.000,227,9579393,-795,0,1660555898,5343.888060689998,-929.7359083499978,25101.114592799997 2022-08-15,09:31:39.000,227,9579363,-795,0,1660555899,5343.915005929994,-929.7429574799971,25101.093631439995 2022-08-15,09:31:40.000,227,9579394,-434,0,1660555900,5343.888060689998,-929.7429574799971,25101.065682959998 2022-08-15,09:31:41.000,227,9579362,-795,0,1660555901,5343.861115449996,-929.6865644400023,25101.051708720006 2022-08-15,09:31:42.000,227,9579354,924,0,1660555902,5343.888060689998,-929.7500066099965,25101.079657200004 2022-08-15,09:31:43.000,227,9579348,885,0,1660555903,5343.901533309996,-929.7147609599997,25101.14254128001 2022-08-15,09:31:44.000,227,9579372,-515,0,1660555904,5343.915005929994,-929.7500066099965,25101.170489760007 2022-08-15,09:31:45.000,227,9579330,-195,0,1660555905,5343.921742239996,-929.7147609599997,25101.10760568 2022-08-15,09:31:46.000,227,9579365,-795,0,1660555906,5343.935214859994,-929.5596800999992,25101.121579920007 2022-08-15,09:31:47.000,227,9579389,645,0,1660555907,5343.9082696199985,-929.5808274899973,25101.121579920007 2022-08-15,09:31:48.000,227,9579357,565,0,1660555908,5343.813961279993,-929.5596800999992,25100.96786328 2022-08-15,09:31:49.000,227,9579335,565,0,1660555909,5343.894796999994,-929.5808274899973,25101.100618560005 2022-08-15,09:31:50.000,227,9579349,-795,0,1660555910,5343.915005929994,-929.609024010002,25101.072670080008 2022-08-15,09:31:51.000,227,9579350,-795,0,1660555911,5343.968896409999,-929.5596800999992,25101.128567040003 2022-08-15,09:31:52.000,227,9579438,-795,0,1660555912,5343.982369029996,-929.5032870599971,25101.121579920007 2022-08-15,09:31:53.000,227,9579312,845,0,1660555913,5343.935214859994,-929.5032870599971,25101.100618560005 2022-08-15,09:31:54.000,227,9579357,-795,0,1660555914,5343.941951169996,-929.5032870599971,25101.163502639996 2022-08-15,09:31:55.000,227,9579376,924,0,1660555915,5343.9082696199985,-929.5103361899965,25101.08664432 2022-08-15,09:31:56.000,227,9579330,-795,0,1660555916,5343.9082696199985,-929.5173853199958,25101.198438240004 2022-08-15,09:31:57.000,227,9579326,365,0,1660555917,5343.888060689998,-929.5032870599971,25101.13555416 2022-08-15,09:31:58.000,227,9579405,-795,0,1660555918,5343.9284785499985,-929.482139669999,25101.128567040003 2022-08-15,09:31:59.000,227,9579428,285,0,1660555919,5343.834170209993,-929.4891887999984,25101.072670080008 2022-08-15,09:32:00.000,227,9579404,-555,0,1660555920,5343.894796999994,-929.4680414100003,25101.08664432 2022-08-15,09:32:01.000,227,9579327,1125,0,1660555921,5343.915005929994,-929.5103361899965,25101.163502639996 2022-08-15,09:32:02.000,227,9579375,-795,0,1660555922,5343.894796999994,-929.594925749996,25101.20542536 2022-08-15,09:32:03.000,227,9579389,-795,0,1660555923,5343.8745880699935,-929.573778359998,25101.13555416 2022-08-15,09:32:04.000,227,9579333,-795,0,1660555924,5343.8745880699935,-929.4891887999984,25101.114592799997 2022-08-15,09:32:05.000,227,9579316,-434,0,1660555925,5343.854379139993,-929.4468940200022,25101.079657200004 2022-08-15,09:32:06.000,227,9579360,-715,0,1660555926,5343.840906519996,-929.4468940200022,25101.170489760007 2022-08-15,09:32:07.000,227,9579328,-795,0,1660555927,5343.847642829998,-929.4327957599962,25101.100618560005 2022-08-15,09:32:08.000,227,9579380,1085,0,1660555928,5343.8745880699935,-929.4116483699981,25101.14254128001 2022-08-15,09:32:09.000,227,9579334,-795,0,1660555929,5343.888060689998,-929.5244344499952,25101.15651552 2022-08-15,09:32:10.000,227,9579354,124,0,1660555930,5343.881324379996,-929.7711540000018,25101.114592799997 2022-08-15,09:32:11.000,227,9579384,-795,0,1660555931,5343.827433899998,-929.7429574799971,25101.149528400005 2022-08-15,09:32:12.000,227,9579313,-795,0,1660555932,5343.820697589996,-929.7570557399958,25101.121579920007 2022-08-15,09:32:13.000,227,9579360,-795,0,1660555933,5343.807224969998,-929.7429574799971,25101.044721599996 2022-08-15,09:32:14.000,227,9579341,-395,0,1660555934,5343.685971389998,-929.7288592199984,25100.82113376 2022-08-15,09:32:15.000,227,9579393,285,0,1660555935,5343.807224969998,-929.7500066099965,25101.044721599996 2022-08-15,09:32:16.000,227,9579381,1165,0,1660555936,5343.867851759998,-929.721810089999,25101.212412479996 2022-08-15,09:32:17.000,227,9579350,-795,0,1660555937,5343.840906519996,-929.6795153099956,25101.212412479996 2022-08-15,09:32:18.000,227,9579371,-795,0,1660555938,5343.787016039998,-929.6583679199975,25101.163502639996 2022-08-15,09:32:19.000,227,9579325,-795,0,1660555939,5343.733125559993,-929.7077118300003,25101.03773448 2022-08-15,09:32:20.000,227,9579360,-795,0,1660555940,5343.712916629993,-929.6865644400023,25100.96786328 2022-08-15,09:32:21.000,227,9579365,-795,0,1660555941,5343.7802797299955,-929.6372205299995,25101.044721599996 2022-08-15,09:32:22.000,227,9579362,-795,0,1660555942,5343.807224969998,-929.6372205299995,25101.14254128001 2022-08-15,09:32:23.000,227,9579312,605,0,1660555943,5343.834170209993,-929.6301714000001,25101.177476880002 2022-08-15,09:32:24.000,227,9579375,365,0,1660555944,5343.847642829998,-929.6301714000001,25101.163502639996 2022-08-15,09:32:25.000,227,9579339,-795,0,1660555945,5343.834170209993,-929.6231222700007,25101.177476880002 2022-08-15,09:32:26.000,227,9579432,-795,0,1660555946,5343.847642829998,-929.6301714000001,25101.184463999998 2022-08-15,09:32:27.000,227,9579347,45,0,1660555947,5343.820697589996,-929.6301714000001,25101.065682959998 2022-08-15,09:32:28.000,227,9579378,-795,0,1660555948,5343.847642829998,-929.609024010002,25101.100618560005 2022-08-15,09:32:29.000,227,9579387,725,0,1660555949,5343.847642829998,-929.609024010002,25101.149528400005 2022-08-15,09:32:30.000,227,9579361,-795,0,1660555950,5343.881324379996,-929.594925749996,25101.121579920007 2022-08-15,09:32:31.000,227,9579364,-235,0,1660555951,5343.867851759998,-929.6019748799954,25101.212412479996 2022-08-15,09:32:32.000,227,9579340,1165,0,1660555952,5343.847642829998,-929.594925749996,25101.03773448 2022-08-15,09:32:33.000,227,9579360,-795,0,1660555953,5343.915005929994,-929.609024010002,25101.121579920007 2022-08-15,09:32:34.000,227,9579444,805,0,1660555954,5343.935214859994,-929.6160731400014,25101.08664432 2022-08-15,09:32:35.000,227,9579325,-795,0,1660555955,5343.9082696199985,-929.6019748799954,25101.051708720006 2022-08-15,09:32:36.000,227,9579368,-795,0,1660555956,5343.881324379996,-929.6654170499969,25101.08664432 2022-08-15,09:32:37.000,227,9579388,445,0,1660555957,5343.894796999994,-929.6513187899982,25101.065682959998 2022-08-15,09:32:38.000,227,9579328,-795,0,1660555958,5343.9284785499985,-929.6724661799963,25101.093631439995 2022-08-15,09:32:39.000,227,9579370,-675,0,1660555959,5343.975632719994,-929.6442696599988,25101.121579920007 2022-08-15,09:32:40.000,227,9579331,-795,0,1660555960,5343.995841649994,-929.6724661799963,25101.093631439995 2022-08-15,09:32:41.000,227,9579274,-795,0,1660555961,5343.941951169996,-929.6865644400023,25101.121579920007 2022-08-15,09:32:42.000,227,9579431,-795,0,1660555962,5343.941951169996,-929.6724661799963,25101.128567040003 2022-08-15,09:32:43.000,227,9579436,605,0,1660555963,5343.901533309996,-929.6442696599988,25101.079657200004 2022-08-15,09:32:44.000,227,9579294,245,0,1660555964,5343.9284785499985,-929.6583679199975,25101.030747360004 2022-08-15,09:32:45.000,227,9579331,-795,0,1660555965,5343.921742239996,-929.6724661799963,25101.030747360004 2022-08-15,09:32:46.000,227,9579362,-795,0,1660555966,5343.968896409999,-929.6795153099956,25101.08664432 2022-08-15,09:32:47.000,227,9579368,-795,0,1660555967,5343.968896409999,-929.6654170499969,25101.114592799997 2022-08-15,09:32:48.000,227,9579338,-434,0,1660555968,5343.962160099996,-929.6795153099956,25101.114592799997 2022-08-15,09:32:49.000,227,9579338,-795,0,1660555969,5343.968896409999,-929.6724661799963,25101.121579920007 2022-08-15,09:32:50.000,227,9579343,1125,0,1660555970,5343.962160099996,-929.7147609599997,25101.079657200004 2022-08-15,09:32:51.000,227,9579379,-795,0,1660555971,5343.9284785499985,-929.700662700001,25101.05869584 2022-08-15,09:32:52.000,227,9579382,-795,0,1660555972,5343.9082696199985,-929.721810089999,25101.08664432 2022-08-15,09:32:53.000,227,9579301,1245,0,1660555973,5343.921742239996,-929.700662700001,25101.072670080008 2022-08-15,09:32:54.000,227,9579302,645,0,1660555974,5343.982369029996,-929.7359083499978,25101.072670080008 2022-08-15,09:32:55.000,227,9579375,-755,0,1660555975,5343.861115449996,-929.721810089999,25100.925940559995 2022-08-15,09:32:56.000,227,9579346,805,0,1660555976,5343.982369029996,-929.7288592199984,25101.093631439995 2022-08-15,09:32:57.000,227,9579373,565,0,1660555977,5343.962160099996,-929.7359083499978,25101.114592799997 2022-08-15,09:32:58.000,227,9579391,-795,0,1660555978,5343.948687479999,-929.7147609599997,25101.093631439995 2022-08-15,09:32:59.000,227,9579287,-795,0,1660555979,5343.975632719994,-929.7288592199984,25101.044721599996 2022-08-15,09:33:00.000,227,9579338,-74,0,1660555980,5343.955423789994,-929.721810089999,25101.08664432 2022-08-15,09:33:01.000,227,9579320,45,0,1660555981,5343.9284785499985,-929.7147609599997,25101.03773448 2022-08-15,09:33:02.000,227,9579300,-795,0,1660555982,5343.941951169996,-929.7077118300003,25101.030747360004 2022-08-15,09:33:03.000,227,9579349,-795,0,1660555983,5344.009314269999,-929.6936135700016,25101.121579920007 2022-08-15,09:33:04.000,227,9579406,765,0,1660555984,5343.995841649994,-929.6936135700016,25101.093631439995 2022-08-15,09:33:05.000,227,9579392,-795,0,1660555985,5343.9082696199985,-929.6724661799963,25100.960876160003 2022-08-15,09:33:06.000,227,9579457,-795,0,1660555986,5343.962160099996,-929.6583679199975,25101.079657200004 2022-08-15,09:33:07.000,227,9579366,-795,0,1660555987,5343.921742239996,-929.6513187899982,25101.093631439995 2022-08-15,09:33:08.000,227,9579393,-795,0,1660555988,5343.9082696199985,-929.6231222700007,25101.079657200004 2022-08-15,09:33:09.000,227,9579360,-795,0,1660555989,5343.955423789994,-929.6231222700007,25101.065682959998 2022-08-15,09:33:10.000,227,9579362,-515,0,1660555990,5343.888060689998,-929.6231222700007,25100.97485040001 2022-08-15,09:33:11.000,227,9579359,1085,0,1660555991,5343.968896409999,-929.6019748799954,25101.14254128001 2022-08-15,09:33:12.000,227,9579364,765,0,1660555992,5343.955423789994,-929.609024010002,25101.100618560005 2022-08-15,09:33:13.000,227,9579366,-795,0,1660555993,5343.962160099996,-929.5808274899973,25101.072670080008 2022-08-15,09:33:14.000,227,9579398,-795,0,1660555994,5343.968896409999,-929.5808274899973,25101.114592799997 2022-08-15,09:33:15.000,227,9579356,285,0,1660555995,5343.901533309996,-929.6231222700007,25101.044721599996 2022-08-15,09:33:16.000,227,9579350,-795,0,1660555996,5343.8745880699935,-929.573778359998,25100.9399148 2022-08-15,09:33:17.000,227,9579354,445,0,1660555997,5343.941951169996,-929.5385327100012,25101.016773119998 2022-08-15,09:33:18.000,227,9579372,-795,0,1660555998,5343.941951169996,-929.5526309699999,25101.065682959998 2022-08-15,09:33:19.000,227,9579423,-795,0,1660555999,5343.975632719994,-929.5526309699999,25101.030747360004 2022-08-15,09:33:20.000,227,9579304,285,0,1660556000,5343.8745880699935,-929.5596800999992,25100.911966320004 2022-08-15,09:33:21.000,227,9579303,565,0,1660556001,5343.955423789994,-929.5526309699999,25101.08664432 2022-08-15,09:33:22.000,227,9579393,-795,0,1660556002,5343.989105339999,-929.5103361899965,25101.10760568 2022-08-15,09:33:23.000,227,9579368,-795,0,1660556003,5343.941951169996,-929.5103361899965,25101.044721599996 2022-08-15,09:33:24.000,227,9579371,885,0,1660556004,5343.955423789994,-929.4680414100003,25101.051708720006 2022-08-15,09:33:25.000,227,9579308,-795,0,1660556005,5343.8745880699935,-929.5455818400005,25100.995811759996 2022-08-15,09:33:26.000,227,9579432,5,0,1660556006,5343.9284785499985,-929.7923013899999,25100.98882464 2022-08-15,09:33:27.000,227,9579338,-795,0,1660556007,5343.975632719994,-929.7923013899999,25101.08664432 2022-08-15,09:33:28.000,227,9579409,-795,0,1660556008,5343.948687479999,-929.8275470399967,25101.002798880007 2022-08-15,09:33:29.000,227,9579368,1125,0,1660556009,5343.968896409999,-929.7993505199993,25101.044721599996 2022-08-15,09:33:30.000,227,9579401,-795,0,1660556010,5343.975632719994,-929.7993505199993,25101.05869584 2022-08-15,09:33:31.000,227,9579368,205,0,1660556011,5343.9284785499985,-929.721810089999,25101.02376024001 2022-08-15,09:33:32.000,227,9579384,965,0,1660556012,5343.962160099996,-929.7359083499978,25100.98882464 2022-08-15,09:33:33.000,227,9579396,-795,0,1660556013,5343.948687479999,-929.721810089999,25101.02376024001 2022-08-15,09:33:34.000,227,9579389,885,0,1660556014,5343.995841649994,-929.7359083499978,25101.079657200004 2022-08-15,09:33:35.000,227,9579378,-795,0,1660556015,5343.995841649994,-929.700662700001,25101.121579920007 2022-08-15,09:33:36.000,227,9579321,-795,0,1660556016,5343.982369029996,-929.700662700001,25101.100618560005 2022-08-15,09:33:37.000,227,9579409,-795,0,1660556017,5344.042995819997,-929.6724661799963,25101.093631439995 2022-08-15,09:33:38.000,227,9579447,1165,0,1660556018,5344.016050579994,-929.6442696599988,25101.121579920007 2022-08-15,09:33:39.000,227,9579387,1285,0,1660556019,5343.982369029996,-929.6513187899982,25101.03773448 2022-08-15,09:33:40.000,227,9579430,-795,0,1660556020,5343.968896409999,-929.6583679199975,25101.100618560005 2022-08-15,09:33:41.000,227,9579356,-315,0,1660556021,5343.955423789994,-929.6372205299995,25101.05869584 2022-08-15,09:33:42.000,227,9579354,805,0,1660556022,5343.955423789994,-929.6654170499969,25101.093631439995 2022-08-15,09:33:43.000,227,9579377,-795,0,1660556023,5343.989105339999,-929.6513187899982,25101.051708720006 2022-08-15,09:33:44.000,227,9579312,-795,0,1660556024,5343.9284785499985,-929.6231222700007,25101.009786000002 2022-08-15,09:33:45.000,227,9579356,605,0,1660556025,5343.921742239996,-929.6160731400014,25101.100618560005 2022-08-15,09:33:46.000,227,9579398,-195,0,1660556026,5343.975632719994,-929.6442696599988,25101.03773448 2022-08-15,09:33:47.000,227,9579370,-795,0,1660556027,5343.955423789994,-929.6372205299995,25101.02376024001 2022-08-15,09:33:48.000,227,9579380,-795,0,1660556028,5343.948687479999,-929.6160731400014,25101.030747360004 2022-08-15,09:33:49.000,227,9579324,1405,0,1660556029,5343.9082696199985,-929.5808274899973,25101.05869584 2022-08-15,09:33:50.000,227,9579381,445,0,1660556030,5343.948687479999,-929.6513187899982,25101.079657200004 2022-08-15,09:33:51.000,227,9579436,725,0,1660556031,5343.962160099996,-929.5878766199967,25101.051708720006 2022-08-15,09:33:52.000,227,9579364,124,0,1660556032,5344.002577959996,-929.609024010002,25101.100618560005 2022-08-15,09:33:53.000,227,9579321,965,0,1660556033,5343.982369029996,-929.609024010002,25101.08664432 2022-08-15,09:33:54.000,227,9579360,565,0,1660556034,5343.948687479999,-929.6372205299995,25101.10760568 2022-08-15,09:33:55.000,227,9579379,-795,0,1660556035,5343.921742239996,-929.573778359998,25101.02376024001 2022-08-15,09:33:56.000,227,9579373,605,0,1660556036,5343.915005929994,-929.6019748799954,25100.946901919997 2022-08-15,09:33:57.000,227,9579305,1205,0,1660556037,5343.948687479999,-929.5385327100012,25101.009786000002 2022-08-15,09:33:58.000,227,9579365,124,0,1660556038,5343.975632719994,-929.5667292299986,25101.121579920007 2022-08-15,09:33:59.000,227,9579362,-795,0,1660556039,5344.0227868899965,-929.5667292299986,25101.121579920007 2022-08-15,09:34:00.000,227,9579422,685,0,1660556040,5344.016050579994,-929.5526309699999,25101.121579920007 2022-08-15,09:34:01.000,227,9579362,645,0,1660556041,5344.009314269999,-929.5667292299986,25101.079657200004 2022-08-15,09:34:02.000,227,9579328,-795,0,1660556042,5343.989105339999,-929.5878766199967,25101.05869584 2022-08-15,09:34:03.000,227,9579408,-795,0,1660556043,5344.009314269999,-929.6231222700007,25101.051708720006 2022-08-15,09:34:04.000,227,9579382,-235,0,1660556044,5344.016050579994,-929.5526309699999,25101.009786000002 2022-08-15,09:34:05.000,227,9579344,-795,0,1660556045,5344.009314269999,-929.594925749996,25101.02376024001 2022-08-15,09:34:06.000,227,9579344,805,0,1660556046,5343.989105339999,-929.5667292299986,25101.002798880007 2022-08-15,09:34:07.000,227,9579327,-795,0,1660556047,5344.036259509994,-929.5526309699999,25101.093631439995 2022-08-15,09:34:08.000,227,9579355,-795,0,1660556048,5344.069941059999,-929.5667292299986,25101.093631439995 2022-08-15,09:34:09.000,227,9579331,-675,0,1660556049,5344.083413679997,-929.5596800999992,25101.10760568 2022-08-15,09:34:10.000,227,9579361,-795,0,1660556050,5344.069941059999,-929.5385327100012,25101.170489760007 2022-08-15,09:34:11.000,227,9579313,-795,0,1660556051,5344.036259509994,-929.6160731400014,25101.051708720006 2022-08-15,09:34:12.000,227,9579341,1045,0,1660556052,5344.083413679997,-929.5385327100012,25101.065682959998 2022-08-15,09:34:13.000,227,9579363,-795,0,1660556053,5344.069941059999,-929.5455818400005,25101.08664432 2022-08-15,09:34:14.000,227,9579382,-475,0,1660556054,5343.982369029996,-929.5455818400005,25100.9399148 2022-08-15,09:34:15.000,227,9579362,-795,0,1660556055,5344.123831539997,-929.5455818400005,25101.05869584 2022-08-15,09:34:16.000,227,9579348,-795,0,1660556056,5344.110358919999,-929.573778359998,25101.08664432 2022-08-15,09:34:17.000,227,9579389,-795,0,1660556057,5344.123831539997,-929.5667292299986,25101.100618560005 2022-08-15,09:34:18.000,227,9579392,924,0,1660556058,5344.103622609997,-929.5032870599971,25101.10760568 2022-08-15,09:34:19.000,227,9579382,-795,0,1660556059,5344.110358919999,-929.5667292299986,25101.08664432 2022-08-15,09:34:20.000,227,9579347,124,0,1660556060,5344.076677369994,-929.5596800999992,25101.065682959998 2022-08-15,09:34:21.000,227,9579358,-795,0,1660556061,5343.975632719994,-929.7711540000018,25101.02376024001 2022-08-15,09:34:22.000,227,9579344,885,0,1660556062,5344.076677369994,-929.6231222700007,25101.100618560005 2022-08-15,09:34:23.000,227,9579324,-795,0,1660556063,5344.042995819997,-929.6513187899982,25101.05869584 2022-08-15,09:34:24.000,227,9579408,-795,0,1660556064,5344.144040469997,-929.5385327100012,25101.19145112001 2022-08-15,09:34:25.000,227,9579342,1085,0,1660556065,5344.123831539997,-929.6795153099956,25101.149528400005 2022-08-15,09:34:26.000,227,9579406,965,0,1660556066,5344.083413679997,-929.4680414100003,25101.114592799997 2022-08-15,09:34:27.000,227,9579342,-795,0,1660556067,5344.049732129999,-929.6019748799954,25101.10760568 2022-08-15,09:34:28.000,227,9579345,-795,0,1660556068,5344.063204749997,-929.573778359998,25101.10760568 2022-08-15,09:34:29.000,227,9579369,565,0,1660556069,5344.056468439994,-929.6442696599988,25101.10760568 2022-08-15,09:34:30.000,227,9579338,-795,0,1660556070,5344.016050579994,-929.5596800999992,25101.072670080008 2022-08-15,09:34:31.000,227,9579324,565,0,1660556071,5344.069941059999,-929.5808274899973,25101.19145112001 2022-08-15,09:34:32.000,227,9579331,-795,0,1660556072,5344.056468439994,-929.4468940200022,25101.19145112001 2022-08-15,09:34:33.000,227,9579351,-795,0,1660556073,5344.029523199999,-929.4609922800009,25101.121579920007 2022-08-15,09:34:34.000,227,9579357,-675,0,1660556074,5344.036259509994,-929.4609922800009,25101.177476880002 2022-08-15,09:34:35.000,227,9579390,-795,0,1660556075,5343.995841649994,-929.6160731400014,25101.10760568 2022-08-15,09:34:36.000,227,9579355,285,0,1660556076,5343.975632719994,-929.573778359998,25101.10760568 2022-08-15,09:34:37.000,227,9579392,-795,0,1660556077,5344.009314269999,-929.5596800999992,25101.08664432 2022-08-15,09:34:38.000,227,9579400,-354,0,1660556078,5344.002577959996,-929.5455818400005,25101.14254128001 2022-08-15,09:34:39.000,227,9579318,845,0,1660556079,5344.029523199999,-929.7077118300003,25101.170489760007 2022-08-15,09:34:40.000,227,9579343,645,0,1660556080,5344.042995819997,-929.609024010002,25101.170489760007 2022-08-15,09:34:41.000,227,9579340,445,0,1660556081,5343.989105339999,-929.4468940200022,25101.19145112001 2022-08-15,09:34:42.000,227,9579371,-795,0,1660556082,5344.009314269999,-929.4186974999975,25101.13555416 2022-08-15,09:34:43.000,227,9579355,-795,0,1660556083,5344.029523199999,-929.4891887999984,25101.100618560005 2022-08-15,09:34:44.000,227,9579342,-795,0,1660556084,5344.016050579994,-929.4609922800009,25101.08664432 2022-08-15,09:34:45.000,227,9579344,-795,0,1660556085,5344.002577959996,-929.5173853199958,25101.13555416 2022-08-15,09:34:46.000,227,9579365,-755,0,1660556086,5344.0227868899965,-929.4750905399997,25101.14254128001 2022-08-15,09:34:47.000,227,9579407,565,0,1660556087,5344.016050579994,-929.4962379299977,25101.072670080008 2022-08-15,09:34:48.000,227,9579402,-795,0,1660556088,5344.049732129999,-929.5244344499952,25101.20542536 2022-08-15,09:34:49.000,227,9579302,-795,0,1660556089,5344.042995819997,-929.4962379299977,25101.19145112001 2022-08-15,09:34:50.000,227,9579449,-795,0,1660556090,5344.076677369994,-929.4609922800009,25101.177476880002 2022-08-15,09:34:51.000,227,9579410,-635,0,1660556091,5344.049732129999,-929.4539431500016,25101.177476880002 2022-08-15,09:34:52.000,227,9579351,-434,0,1660556092,5344.049732129999,-929.5455818400005,25101.10760568 2022-08-15,09:34:53.000,227,9579310,-795,0,1660556093,5344.076677369994,-929.5314835800018,25101.128567040003 2022-08-15,09:34:54.000,227,9579399,-795,0,1660556094,5344.0227868899965,-929.4750905399997,25101.093631439995 2022-08-15,09:34:55.000,227,9579331,-395,0,1660556095,5344.110358919999,-929.4609922800009,25101.163502639996 2022-08-15,09:34:56.000,227,9579322,-675,0,1660556096,5344.103622609997,-929.4398448899956,25101.19145112001 2022-08-15,09:34:57.000,227,9579352,-795,0,1660556097,5344.083413679997,-929.4891887999984,25101.128567040003 2022-08-15,09:34:58.000,227,9579445,-795,0,1660556098,5344.103622609997,-929.3200096799992,25101.15651552 2022-08-15,09:34:59.000,227,9579253,-795,0,1660556099,5344.069941059999,-929.2283709900003,25101.15651552 2022-08-15,09:35:00.000,227,9579360,245,0,1660556100,5343.995841649994,-929.2565675099977,25101.10760568 2022-08-15,09:35:01.000,227,9579399,-795,0,1660556101,5344.042995819997,-929.2354201199996,25101.03773448 2022-08-15,09:35:02.000,227,9579380,-795,0,1660556102,5344.123831539997,-929.1719779499981,25101.170489760007 2022-08-15,09:35:03.000,227,9579379,-354,0,1660556103,5344.123831539997,-929.15083056,25101.198438240004 2022-08-15,09:35:04.000,227,9579402,-795,0,1660556104,5344.170985709992,-929.0662410000004,25101.233373839998 2022-08-15,09:35:05.000,227,9579333,-795,0,1660556105,5344.164249399997,-929.1014866499972,25101.170489760007 2022-08-15,09:35:06.000,227,9579422,924,0,1660556106,5344.117095229994,-929.1014866499972,25101.22638672 2022-08-15,09:35:07.000,227,9579394,1285,0,1660556107,5344.110358919999,-928.9746023100015,25101.19145112001 2022-08-15,09:35:08.000,227,9579346,-795,0,1660556108,5344.1373041599945,-928.9323075299981,25101.14254128001 2022-08-15,09:35:09.000,227,9579365,-795,0,1660556109,5344.184458329997,-929.0027988299989,25101.19145112001 2022-08-15,09:35:10.000,227,9579382,485,0,1660556110,5344.184458329997,-929.2001744699955,25101.219399600006 2022-08-15,09:35:11.000,227,9579360,485,0,1660556111,5344.191194639992,-929.1719779499981,25101.22638672 2022-08-15,09:35:12.000,227,9579328,565,0,1660556112,5344.204667259997,-929.1931253399962,25101.219399600006 2022-08-15,09:35:13.000,227,9579428,-795,0,1660556113,5344.218139879995,-929.2072236000022,25101.240360960008 2022-08-15,09:35:14.000,227,9579322,1165,0,1660556114,5344.224876189997,-929.2213218600009,25101.2543352 2022-08-15,09:35:15.000,227,9579365,-675,0,1660556115,5344.197930949995,-929.2142727300015,25101.20542536 2022-08-15,09:35:16.000,227,9579338,-795,0,1660556116,5344.224876189997,-929.2072236000022,25101.198438240004 2022-08-15,09:35:17.000,227,9579408,124,0,1660556117,5344.2316124999925,-929.242469249999,25101.219399600006 2022-08-15,09:35:18.000,227,9579358,605,0,1660556118,5344.251821429993,-929.5455818400005,25101.2543352 2022-08-15,09:35:19.000,227,9579300,805,0,1660556119,5344.245085119997,-929.5032870599971,25101.22638672 2022-08-15,09:35:20.000,227,9579421,-795,0,1660556120,5344.272030359993,-929.5314835800018,25101.289270800007 2022-08-15,09:35:21.000,227,9579352,-795,0,1660556121,5344.272030359993,-929.263616639997,25101.289270800007 2022-08-15,09:35:22.000,227,9579379,-795,0,1660556122,5344.1373041599945,-929.5878766199967,25101.093631439995 2022-08-15,09:35:23.000,227,9579357,245,0,1660556123,5344.251821429993,-929.700662700001,25101.20542536 2022-08-15,09:35:24.000,227,9579392,805,0,1660556124,5344.224876189997,-929.5385327100012,25101.261322319995 2022-08-15,09:35:25.000,227,9579362,-515,0,1660556125,5344.197930949995,-929.5526309699999,25101.184463999998 2022-08-15,09:35:26.000,227,9579311,565,0,1660556126,5344.224876189997,-929.5385327100012,25101.240360960008 2022-08-15,09:35:27.000,227,9579321,-795,0,1660556127,5344.258557739995,-929.4962379299977,25101.282283679997 2022-08-15,09:35:28.000,227,9579346,-274,0,1660556128,5344.218139879995,-929.5173853199958,25101.282283679997 2022-08-15,09:35:29.000,227,9579339,845,0,1660556129,5344.278766669995,-929.4962379299977,25101.233373839998 2022-08-15,09:35:30.000,227,9579351,-795,0,1660556130,5344.238348809995,-929.4750905399997,25101.268309440005 2022-08-15,09:35:31.000,227,9579312,-795,0,1660556131,5344.177722019995,-929.4891887999984,25101.212412479996 2022-08-15,09:35:32.000,227,9579386,-795,0,1660556132,5344.218139879995,-929.5032870599971,25101.22638672 2022-08-15,09:35:33.000,227,9579335,-795,0,1660556133,5344.130567849999,-929.5526309699999,25101.177476880002 2022-08-15,09:35:34.000,227,9579343,-795,0,1660556134,5344.197930949995,-929.482139669999,25101.219399600006 2022-08-15,09:35:35.000,227,9579340,885,0,1660556135,5344.177722019995,-929.5314835800018,25101.20542536 2022-08-15,09:35:36.000,227,9579369,-795,0,1660556136,5344.157513089995,-929.5244344499952,25101.093631439995 2022-08-15,09:35:37.000,227,9579380,-274,0,1660556137,5344.224876189997,-929.4609922800009,25101.22638672 2022-08-15,09:35:38.000,227,9579346,-795,0,1660556138,5344.2316124999925,-929.5173853199958,25101.198438240004 2022-08-15,09:35:39.000,227,9579449,-114,0,1660556139,5344.177722019995,-929.5314835800018,25101.247348080004 2022-08-15,09:35:40.000,227,9579370,-795,0,1660556140,5344.224876189997,-929.4398448899956,25101.184463999998 2022-08-15,09:35:41.000,227,9579373,-195,0,1660556141,5344.184458329997,-929.4680414100003,25101.219399600006 2022-08-15,09:35:42.000,227,9579373,-795,0,1660556142,5344.204667259997,-929.4750905399997,25101.233373839998 2022-08-15,09:35:43.000,227,9579352,725,0,1660556143,5344.238348809995,-929.4750905399997,25101.268309440005 2022-08-15,09:35:44.000,227,9579347,-795,0,1660556144,5344.238348809995,-929.5385327100012,25101.268309440005 2022-08-15,09:35:45.000,227,9579374,-795,0,1660556145,5344.245085119997,-929.4680414100003,25101.30324504 2022-08-15,09:35:46.000,227,9579386,-795,0,1660556146,5344.258557739995,-929.2001744699955,25101.2543352 2022-08-15,09:35:47.000,227,9579343,-795,0,1660556147,5344.218139879995,-929.2213218600009,25101.212412479996 2022-08-15,09:35:48.000,227,9579329,605,0,1660556148,5344.2316124999925,-929.1931253399962,25101.170489760007 2022-08-15,09:35:49.000,227,9579295,-795,0,1660556149,5344.238348809995,-929.2142727300015,25101.20542536 2022-08-15,09:35:50.000,227,9579391,645,0,1660556150,5344.245085119997,-929.2001744699955,25101.219399600006 2022-08-15,09:35:51.000,227,9579316,565,0,1660556151,5344.319184529995,-929.2001744699955,25101.268309440005 2022-08-15,09:35:52.000,227,9579383,645,0,1660556152,5344.292239289993,-929.2142727300015,25101.261322319995 2022-08-15,09:35:53.000,227,9579337,765,0,1660556153,5344.298975599995,-929.15083056,25101.296257920003 2022-08-15,09:35:54.000,227,9579324,-635,0,1660556154,5344.298975599995,-929.4680414100003,25101.261322319995 2022-08-15,09:35:55.000,227,9579371,965,0,1660556155,5344.251821429993,-929.3905009800001,25101.212412479996 2022-08-15,09:35:56.000,227,9579364,-795,0,1660556156,5344.251821429993,-929.3905009800001,25101.22638672 2022-08-15,09:35:57.000,227,9579300,645,0,1660556157,5344.130567849999,-929.4116483699981,25101.009786000002 2022-08-15,09:35:58.000,227,9579348,565,0,1660556158,5344.204667259997,-929.369353590002,25101.170489760007 2022-08-15,09:35:59.000,227,9579344,-795,0,1660556159,5344.285502979998,-929.369353590002,25101.27529656 2022-08-15,09:36:00.000,227,9579322,-515,0,1660556160,5344.285502979998,-929.3623044599954,25101.3242064 2022-08-15,09:36:01.000,227,9579385,885,0,1660556161,5344.258557739995,-929.3975501099994,25101.289270800007 2022-08-15,09:36:02.000,227,9579312,-795,0,1660556162,5344.305711909998,-929.4257466299969,25101.30324504 2022-08-15,09:36:03.000,227,9579342,-795,0,1660556163,5344.272030359993,-929.4045992399988,25101.27529656 2022-08-15,09:36:04.000,227,9579372,165,0,1660556164,5344.2652940499975,-929.3411570699973,25101.27529656 2022-08-15,09:36:05.000,227,9579421,-795,0,1660556165,5344.278766669995,-929.3411570699973,25101.268309440005 2022-08-15,09:36:06.000,227,9579314,-795,0,1660556166,5344.298975599995,-929.3764027200014,25101.296257920003 2022-08-15,09:36:07.000,227,9579393,1085,0,1660556167,5344.305711909998,-929.3341079399979,25101.261322319995 2022-08-15,09:36:08.000,227,9579306,565,0,1660556168,5344.346129769998,-929.3764027200014,25101.345167760002 2022-08-15,09:36:09.000,227,9579346,-795,0,1660556169,5344.352866079993,-929.3905009800001,25101.352154879998 2022-08-15,09:36:10.000,227,9579353,-795,0,1660556170,5344.2316124999925,-929.3834518500007,25101.20542536 2022-08-15,09:36:11.000,227,9579354,485,0,1660556171,5344.325920839998,-929.3623044599954,25101.30324504 2022-08-15,09:36:12.000,227,9579362,-795,0,1660556172,5344.325920839998,-929.3834518500007,25101.289270800007 2022-08-15,09:36:13.000,227,9579394,404,0,1660556173,5344.292239289993,-929.3482061999966,25101.296257920003 2022-08-15,09:36:14.000,227,9579386,285,0,1660556174,5344.319184529995,-929.3482061999966,25101.30324504 2022-08-15,09:36:15.000,227,9579372,765,0,1660556175,5344.272030359993,-929.3129605499998,25101.296257920003 2022-08-15,09:36:16.000,227,9579388,845,0,1660556176,5344.339393459995,-929.2706657699964,25101.345167760002 2022-08-15,09:36:17.000,227,9579350,-795,0,1660556177,5344.366338699998,-929.3059114200005,25101.31023216001 2022-08-15,09:36:18.000,227,9579415,-795,0,1660556178,5344.319184529995,-929.3059114200005,25101.31023216001 2022-08-15,09:36:19.000,227,9579338,-795,0,1660556179,5344.305711909998,-929.263616639997,25101.345167760002 2022-08-15,09:36:20.000,227,9579348,-795,0,1660556180,5344.339393459995,-929.2706657699964,25101.3242064 2022-08-15,09:36:21.000,227,9579367,-795,0,1660556181,5344.292239289993,-929.2283709900003,25101.31023216001 2022-08-15,09:36:22.000,227,9579336,-675,0,1660556182,5344.332657149993,-929.2354201199996,25101.296257920003 2022-08-15,09:36:23.000,227,9579390,325,0,1660556183,5344.251821429993,-929.1931253399962,25101.212412479996 2022-08-15,09:36:24.000,227,9579386,-595,0,1660556184,5344.339393459995,-929.0521427400017,25101.331193519996 2022-08-15,09:36:25.000,227,9579361,-35,0,1660556185,5344.352866079993,-928.9957496999996,25101.352154879998 2022-08-15,09:36:26.000,227,9579425,-795,0,1660556186,5344.373075009993,-929.115584909996,25101.345167760002 2022-08-15,09:36:27.000,227,9579323,445,0,1660556187,5344.366338699998,-929.0732901299998,25101.296257920003 2022-08-15,09:36:28.000,227,9579382,-434,0,1660556188,5344.366338699998,-929.0873883899985,25101.366129120004 2022-08-15,09:36:29.000,227,9579302,965,0,1660556189,5344.285502979998,-929.1014866499972,25101.282283679997 2022-08-15,09:36:30.000,227,9579343,-795,0,1660556190,5344.373075009993,-928.9746023100015,25101.387090480006 2022-08-15,09:36:31.000,227,9579325,-35,0,1660556191,5344.413492869993,-928.9887005700002,25101.387090480006 2022-08-15,09:36:32.000,227,9579347,-795,0,1660556192,5344.460647039996,-928.9605040499955,25101.401064719998 2022-08-15,09:36:33.000,227,9579371,285,0,1660556193,5344.453910729993,-928.9534549199961,25101.3940776 2022-08-15,09:36:34.000,227,9579376,-555,0,1660556194,5344.433701799993,-928.9746023100015,25101.42202608 2022-08-15,09:36:35.000,227,9579354,-795,0,1660556195,5344.420229179996,-928.9393566599974,25101.401064719998 2022-08-15,09:36:36.000,227,9579350,645,0,1660556196,5344.420229179996,-929.0098479599983,25101.345167760002 2022-08-15,09:36:37.000,227,9579333,-795,0,1660556197,5344.453910729993,-929.0027988299989,25101.35914200001 2022-08-15,09:36:38.000,227,9579389,-795,0,1660556198,5344.440438109996,-928.9675531800021,25101.366129120004 2022-08-15,09:36:39.000,227,9579333,-795,0,1660556199,5344.400020249996,-928.9675531800021,25101.345167760002 2022-08-15,09:36:40.000,227,9579300,445,0,1660556200,5344.440438109996,-928.9816514400009,25101.436000320005 2022-08-15,09:36:41.000,227,9579336,725,0,1660556201,5344.440438109996,-928.9675531800021,25101.3940776 2022-08-15,09:36:42.000,227,9579354,-795,0,1660556202,5344.426965489998,-929.0027988299989,25101.429013199995 2022-08-15,09:36:43.000,227,9579357,-795,0,1660556203,5344.420229179996,-929.023946219997,25101.35914200001 2022-08-15,09:36:44.000,227,9579354,-795,0,1660556204,5344.386547629998,-928.9887005700002,25101.30324504 2022-08-15,09:36:45.000,227,9579325,-274,0,1660556205,5344.373075009993,-928.9816514400009,25101.345167760002 2022-08-15,09:36:46.000,227,9579326,485,0,1660556206,5344.393283939993,-929.0803392599992,25101.401064719998 2022-08-15,09:36:47.000,227,9579445,-795,0,1660556207,5344.413492869993,-929.15083056,25101.401064719998 2022-08-15,09:36:48.000,227,9579358,1045,0,1660556208,5344.440438109996,-929.1649288199987,25101.436000320005 2022-08-15,09:36:49.000,227,9579368,-795,0,1660556209,5344.420229179996,-929.1790270799975,25101.436000320005 2022-08-15,09:36:50.000,227,9579401,605,0,1660556210,5344.413492869993,-929.1719779499981,25101.408051840008 2022-08-15,09:36:51.000,227,9579314,-235,0,1660556211,5344.319184529995,-929.2072236000022,25101.338180640007 2022-08-15,09:36:52.000,227,9579339,-795,0,1660556212,5344.3798113199955,-929.1790270799975,25101.380103359996 2022-08-15,09:36:53.000,227,9579361,-35,0,1660556213,5344.386547629998,-929.129683170002,25101.408051840008 2022-08-15,09:36:54.000,227,9579345,-795,0,1660556214,5344.366338699998,-929.2001744699955,25101.456961680007 2022-08-15,09:36:55.000,227,9579304,-795,0,1660556215,5344.325920839998,-929.1931253399962,25101.366129120004 2022-08-15,09:36:56.000,227,9579288,404,0,1660556216,5344.406756559998,-929.1649288199987,25101.42202608 2022-08-15,09:36:57.000,227,9579351,-795,0,1660556217,5344.393283939993,-929.1860762099968,25101.415038960004 2022-08-15,09:36:58.000,227,9579424,805,0,1660556218,5344.406756559998,-929.1649288199987,25101.3940776 2022-08-15,09:36:59.000,227,9579379,725,0,1660556219,5344.366338699998,-929.1931253399962,25101.345167760002 2022-08-15,09:37:00.000,227,9579309,-795,0,1660556220,5344.352866079993,-929.1085357799966,25101.331193519996 2022-08-15,09:37:01.000,227,9579416,-795,0,1660556221,5344.312448219993,-929.1437814300007,25101.317219280005 2022-08-15,09:37:02.000,227,9579401,-595,0,1660556222,5344.346129769998,-929.115584909996,25101.338180640007 2022-08-15,09:37:03.000,227,9579339,725,0,1660556223,5344.406756559998,-929.1367323000013,25101.3940776 2022-08-15,09:37:04.000,227,9579379,-795,0,1660556224,5344.3798113199955,-929.0873883899985,25101.380103359996 2022-08-15,09:37:05.000,227,9579348,-795,0,1660556225,5344.393283939993,-929.115584909996,25101.35914200001 2022-08-15,09:37:06.000,227,9579381,725,0,1660556226,5344.3798113199955,-929.129683170002,25101.387090480006 2022-08-15,09:37:07.000,227,9579403,-795,0,1660556227,5344.359602389995,-929.1649288199987,25101.30324504 2022-08-15,09:37:08.000,227,9579304,-795,0,1660556228,5344.352866079993,-929.129683170002,25101.37311624 2022-08-15,09:37:09.000,227,9579367,325,0,1660556229,5344.292239289993,-929.129683170002,25101.240360960008 2022-08-15,09:37:10.000,227,9579334,-515,0,1660556230,5344.366338699998,-929.0803392599992,25101.37311624 2022-08-15,09:37:11.000,227,9579357,-795,0,1660556231,5344.406756559998,-929.0591918700011,25101.3940776 2022-08-15,09:37:12.000,227,9579356,725,0,1660556232,5344.420229179996,-929.023946219997,25101.338180640007 2022-08-15,09:37:13.000,227,9579317,-74,0,1660556233,5344.420229179996,-929.0732901299998,25101.3940776 2022-08-15,09:37:14.000,227,9579401,605,0,1660556234,5344.453910729993,-929.0944375199979,25101.352154879998 2022-08-15,09:37:15.000,227,9579347,325,0,1660556235,5344.400020249996,-928.9393566599974,25101.268309440005 2022-08-15,09:37:16.000,227,9579296,-755,0,1660556236,5344.359602389995,-928.9675531800021,25101.3242064 2022-08-15,09:37:17.000,227,9579338,325,0,1660556237,5344.440438109996,-929.0591918700011,25101.296257920003 2022-08-15,09:37:18.000,227,9579334,-795,0,1660556238,5344.426965489998,-929.0873883899985,25101.366129120004 2022-08-15,09:37:19.000,227,9579281,485,0,1660556239,5344.453910729993,-929.0732901299998,25101.366129120004 2022-08-15,09:37:20.000,227,9579327,-795,0,1660556240,5344.352866079993,-929.0521427400017,25101.240360960008 2022-08-15,09:37:21.000,227,9579361,-635,0,1660556241,5344.460647039996,-928.9957496999996,25101.3940776 2022-08-15,09:37:22.000,227,9579412,485,0,1660556242,5344.386547629998,-929.1014866499972,25101.3940776 2022-08-15,09:37:23.000,227,9579414,-795,0,1660556243,5344.406756559998,-929.0521427400017,25101.35914200001 2022-08-15,09:37:24.000,227,9579384,-795,0,1660556244,5344.312448219993,-929.0662410000004,25101.296257920003 2022-08-15,09:37:25.000,227,9579338,-795,0,1660556245,5344.373075009993,-929.1085357799966,25101.345167760002 2022-08-15,09:37:26.000,227,9579341,645,0,1660556246,5344.453910729993,-929.0521427400017,25101.366129120004 2022-08-15,09:37:27.000,227,9579337,-795,0,1660556247,5344.474119659993,-929.0873883899985,25101.429013199995 2022-08-15,09:37:28.000,227,9579425,725,0,1660556248,5344.4943285899935,-929.0732901299998,25101.429013199995 2022-08-15,09:37:29.000,227,9579292,-795,0,1660556249,5344.487592279998,-929.0450936099951,25101.401064719998 2022-08-15,09:37:30.000,227,9579334,-195,0,1660556250,5344.3798113199955,-929.1014866499972,25101.261322319995 2022-08-15,09:37:31.000,227,9579384,605,0,1660556251,5344.453910729993,-929.0803392599992,25101.408051840008 2022-08-15,09:37:32.000,227,9579297,-515,0,1660556252,5344.507801209998,-929.0732901299998,25101.352154879998 2022-08-15,09:37:33.000,227,9579377,685,0,1660556253,5344.480855969996,-929.0168970899977,25101.352154879998 2022-08-15,09:37:34.000,227,9579370,-795,0,1660556254,5344.507801209998,-929.0873883899985,25101.436000320005 2022-08-15,09:37:35.000,227,9579353,-795,0,1660556255,5344.534746449994,-929.1226340399953,25101.415038960004 2022-08-15,09:37:36.000,227,9579356,-795,0,1660556256,5344.534746449994,-929.0944375199979,25101.415038960004 2022-08-15,09:37:37.000,227,9579320,5,0,1660556257,5344.541482759996,-929.129683170002,25101.3940776 2022-08-15,09:37:38.000,227,9579393,485,0,1660556258,5344.534746449994,-929.129683170002,25101.380103359996 2022-08-15,09:37:39.000,227,9579374,-795,0,1660556259,5344.501064899996,-929.1437814300007,25101.345167760002 2022-08-15,09:37:40.000,227,9579381,-795,0,1660556260,5344.4943285899935,-929.1085357799966,25101.331193519996 2022-08-15,09:37:41.000,227,9579341,-795,0,1660556261,5344.514537519994,-928.9675531800021,25101.387090480006 2022-08-15,09:37:41.000,227,9579380,-795,0,1660556262,5344.521273829996,-928.9887005700002,25101.449974559997 2022-08-15,09:37:43.000,227,9579356,-795,0,1660556263,5344.460647039996,-928.9534549199961,25101.37311624 2022-08-15,09:37:44.000,227,9579322,-795,0,1660556264,5344.561691689996,-928.9534549199961,25101.42202608 2022-08-15,09:37:45.000,227,9579376,-795,0,1660556265,5344.541482759996,-928.9746023100015,25101.498884399996 2022-08-15,09:37:46.000,227,9579362,-795,0,1660556266,5344.5280101399985,-928.9393566599974,25101.436000320005 2022-08-15,09:37:47.000,227,9579354,445,0,1660556267,5344.514537519994,-928.9887005700002,25101.401064719998 2022-08-15,09:37:48.000,227,9579413,525,0,1660556268,5344.534746449994,-929.0662410000004,25101.3940776 2022-08-15,09:37:49.000,227,9579395,-795,0,1660556269,5344.548219069999,-928.9464057899968,25101.44298744 2022-08-15,09:37:50.000,227,9579330,645,0,1660556270,5344.588636929999,-928.9252583999987,25101.42202608 2022-08-15,09:37:51.000,227,9579320,-274,0,1660556271,5344.554955379994,-928.9041110100006,25101.47093592 2022-08-15,09:37:52.000,227,9579364,-795,0,1660556272,5344.568427999999,-928.9393566599974,25101.47093592 2022-08-15,09:37:53.000,227,9579363,-795,0,1660556273,5344.588636929999,-928.9534549199961,25101.47792304001 2022-08-15,09:37:54.000,227,9579390,-795,0,1660556274,5344.534746449994,-929.0521427400017,25101.47093592 2022-08-15,09:37:55.000,227,9579353,685,0,1660556275,5344.501064899996,-929.0591918700011,25101.331193519996 2022-08-15,09:37:56.000,227,9579315,-155,0,1660556276,5344.554955379994,-929.1719779499981,25101.380103359996 2022-08-15,09:37:57.000,227,9579364,-795,0,1660556277,5344.5280101399985,-929.2213218600009,25101.47792304001 2022-08-15,09:37:58.000,227,9579354,-795,0,1660556278,5344.588636929999,-929.2495183799983,25101.436000320005 2022-08-15,09:37:59.000,227,9579325,-795,0,1660556279,5344.595373239994,-929.242469249999,25101.568755599998 2022-08-15,09:38:00.000,227,9579331,-795,0,1660556280,5344.608845859999,-929.2354201199996,25101.512858640002 2022-08-15,09:38:01.000,227,9579380,-795,0,1660556281,5344.588636929999,-929.242469249999,25101.49189728 2022-08-15,09:38:02.000,227,9579425,-795,0,1660556282,5344.595373239994,-929.1790270799975,25101.505871520007 2022-08-15,09:38:03.000,227,9579446,-795,0,1660556283,5344.575164309994,-929.2142727300015,25101.449974559997 2022-08-15,09:38:04.000,227,9579381,5,0,1660556284,5344.534746449994,-929.2001744699955,25101.338180640007 2022-08-15,09:38:05.000,227,9579329,-795,0,1660556285,5344.548219069999,-929.0803392599992,25101.408051840008 2022-08-15,09:38:06.000,227,9579335,-395,0,1660556286,5344.608845859999,-929.1014866499972,25101.449974559997 2022-08-15,09:38:07.000,227,9579339,365,0,1660556287,5344.595373239994,-929.0803392599992,25101.52683288001 2022-08-15,09:38:08.000,227,9579386,-795,0,1660556288,5344.649263719999,-929.0732901299998,25101.47792304001 2022-08-15,09:38:09.000,227,9579337,-354,0,1660556289,5344.642527409997,-929.1719779499981,25101.512858640002 2022-08-15,09:38:10.000,227,9579408,-795,0,1660556290,5344.629054789999,-929.2213218600009,25101.47093592 2022-08-15,09:38:11.000,227,9579389,-555,0,1660556291,5344.608845859999,-929.2777148999958,25101.429013199995 2022-08-15,09:38:12.000,227,9579348,-795,0,1660556292,5344.615582169994,-929.2847640299951,25101.456961680007 2022-08-15,09:38:13.000,227,9579343,-795,0,1660556293,5344.595373239994,-929.1578796899994,25101.429013199995 2022-08-15,09:38:14.000,227,9579341,-795,0,1660556294,5344.656000029994,-929.2142727300015,25101.415038960004 2022-08-15,09:38:15.000,227,9579389,-795,0,1660556295,5344.656000029994,-929.2706657699964,25101.498884399996 2022-08-15,09:38:16.000,227,9579344,-795,0,1660556296,5344.689681579999,-929.2283709900003,25101.512858640002 2022-08-15,09:38:17.000,227,9579335,124,0,1660556297,5344.662736339997,-929.1367323000013,25101.463948800003 2022-08-15,09:38:18.000,227,9579319,805,0,1660556298,5344.669472649999,-929.1367323000013,25101.463948800003 2022-08-15,09:38:19.000,227,9579325,-114,0,1660556299,5344.602109549996,-929.2072236000022,25101.449974559997 2022-08-15,09:38:20.000,227,9579316,-555,0,1660556300,5344.588636929999,-929.2495183799983,25101.429013199995 2022-08-15,09:38:21.000,227,9579340,-795,0,1660556301,5344.602109549996,-929.2847640299951,25101.408051840008 2022-08-15,09:38:22.000,227,9579344,-195,0,1660556302,5344.595373239994,-929.3411570699973,25101.463948800003 2022-08-15,09:38:23.000,227,9579368,-795,0,1660556303,5344.581900619996,-929.242469249999,25101.47792304001 2022-08-15,09:38:24.000,227,9579403,805,0,1660556304,5344.602109549996,-929.242469249999,25101.512858640002 2022-08-15,09:38:25.000,227,9579325,-795,0,1660556305,5344.480855969996,-929.2988622900011,25101.47093592 2022-08-15,09:38:26.000,227,9579380,-195,0,1660556306,5344.521273829996,-929.3270588099986,25101.37311624 2022-08-15,09:38:27.000,227,9579343,685,0,1660556307,5344.554955379994,-929.3623044599954,25101.44298744 2022-08-15,09:38:28.000,227,9579290,-795,0,1660556308,5344.548219069999,-929.355255329996,25101.436000320005 2022-08-15,09:38:29.000,227,9579362,-155,0,1660556309,5344.561691689996,-929.3411570699973,25101.380103359996 2022-08-15,09:38:30.000,227,9579302,-635,0,1660556310,5344.373075009993,-929.2565675099977,25101.15651552 2022-08-15,09:38:31.000,227,9579375,245,0,1660556311,5344.588636929999,-929.1860762099968,25101.484910160005 2022-08-15,09:38:32.000,227,9579380,965,0,1660556312,5344.615582169994,-929.3764027200014,25101.449974559997 2022-08-15,09:38:33.000,227,9579368,-795,0,1660556313,5344.588636929999,-929.3341079399979,25101.449974559997 2022-08-15,09:38:34.000,227,9579356,-795,0,1660556314,5344.6223184799965,-929.3623044599954,25101.436000320005 2022-08-15,09:38:35.000,227,9579391,-795,0,1660556315,5344.561691689996,-929.3341079399979,25101.408051840008 2022-08-15,09:38:36.000,227,9579333,-155,0,1660556316,5344.595373239994,-929.2777148999958,25101.401064719998 2022-08-15,09:38:37.000,227,9579370,-795,0,1660556317,5344.568427999999,-929.369353590002,25101.408051840008 2022-08-15,09:38:38.000,227,9579339,-795,0,1660556318,5344.581900619996,-929.8768909499995,25101.387090480006 2022-08-15,09:38:39.000,227,9579313,-795,0,1660556319,5344.669472649999,-929.8345961699961,25101.456961680007 2022-08-15,09:38:40.000,227,9579293,1085,0,1660556320,5344.635791099994,-929.7641048699952,25101.449974559997 2022-08-15,09:38:41.000,227,9579330,-795,0,1660556321,5344.649263719999,-929.9262348600023,25101.387090480006 2022-08-15,09:38:42.000,227,9579392,325,0,1660556322,5344.682945269997,-929.6865644400023,25101.436000320005 2022-08-15,09:38:43.000,227,9579337,-74,0,1660556323,5344.649263719999,-929.9755787699978,25101.37311624 2022-08-15,09:38:44.000,227,9579339,-795,0,1660556324,5344.649263719999,-929.6513187899982,25101.380103359996 2022-08-15,09:38:45.000,227,9579287,765,0,1660556325,5344.629054789999,-929.6372205299995,25101.408051840008 2022-08-15,09:38:46.000,227,9579395,-795,0,1660556326,5344.554955379994,-929.9685296399985,25101.289270800007 2022-08-15,09:38:47.000,227,9579318,-795,0,1660556327,5344.676208959994,-930.2152491899978,25101.366129120004 2022-08-15,09:38:48.000,227,9579319,485,0,1660556328,5344.682945269997,-930.2222983199972,25101.436000320005 2022-08-15,09:38:49.000,227,9579344,-595,0,1660556329,5344.662736339997,-930.1729544100017,25101.3940776 2022-08-15,09:38:50.000,227,9579366,-195,0,1660556330,5344.629054789999,-930.2293474499966,25101.3940776 2022-08-15,09:38:51.000,227,9579387,-795,0,1660556331,5344.602109549996,-930.27164223,25101.338180640007 2022-08-15,09:38:52.000,227,9579380,-795,0,1660556332,5344.608845859999,-930.0883648500021,25101.331193519996 2022-08-15,09:38:53.000,227,9579363,-795,0,1660556333,5344.514537519994,-930.03197181,25101.289270800007 2022-08-15,09:38:54.000,227,9579279,-795,0,1660556334,5344.581900619996,-930.0249226800006,25101.35914200001 2022-08-15,09:38:55.000,227,9579364,-795,0,1660556335,5344.602109549996,-929.9685296399985,25101.449974559997 2022-08-15,09:38:56.000,227,9579341,-795,0,1660556336,5344.5280101399985,-930.0813157199955,25101.247348080004 2022-08-15,09:38:57.000,227,9579407,-795,0,1660556337,5344.588636929999,-930.180003540001,25101.3940776 2022-08-15,09:38:58.000,227,9579382,-635,0,1660556338,5344.588636929999,-930.2152491899978,25101.366129120004 2022-08-15,09:38:59.000,227,9579381,-795,0,1660556339,5344.554955379994,-930.2082000599985,25101.352154879998 2022-08-15,09:39:00.000,227,9579378,1285,0,1660556340,5344.568427999999,-930.1870526700004,25101.331193519996 2022-08-15,09:39:01.000,227,9579346,-795,0,1660556341,5344.521273829996,-930.1941017999998,25101.331193519996 2022-08-15,09:39:02.000,227,9579330,-795,0,1660556342,5344.440438109996,-930.1729544100017,25101.20542536 2022-08-15,09:39:03.000,227,9579383,-795,0,1660556343,5344.581900619996,-930.2011509299991,25101.37311624 2022-08-15,09:39:04.000,227,9579326,-795,0,1660556344,5344.581900619996,-930.2152491899978,25101.380103359996 2022-08-15,09:39:05.000,227,9579358,-795,0,1660556345,5344.575164309994,-930.2082000599985,25101.35914200001 2022-08-15,09:39:06.000,227,9579348,485,0,1660556346,5344.534746449994,-930.2575439700013,25101.3242064 2022-08-15,09:39:07.000,227,9579399,-795,0,1660556347,5344.4943285899935,-930.2645931000006,25101.317219280005 2022-08-15,09:39:08.000,227,9579332,-795,0,1660556348,5344.507801209998,-930.2575439700013,25101.338180640007 2022-08-15,09:39:09.000,227,9579358,325,0,1660556349,5344.4943285899935,-930.2927896199981,25101.30324504 2022-08-15,09:39:10.000,227,9579316,-795,0,1660556350,5344.521273829996,-930.2504948400019,25101.331193519996 2022-08-15,09:39:11.000,227,9579319,805,0,1660556351,5344.534746449994,-930.2434457099953,25101.366129120004 2022-08-15,09:39:12.000,227,9579383,-795,0,1660556352,5344.548219069999,-930.2504948400019,25101.331193519996 2022-08-15,09:39:13.000,227,9579332,-395,0,1660556353,5344.561691689996,-930.2222983199972,25101.331193519996 2022-08-15,09:39:14.000,227,9579386,-795,0,1660556354,5344.514537519994,-930.2363965799959,25101.31023216001 2022-08-15,09:39:15.000,227,9579343,-795,0,1660556355,5344.487592279998,-930.1729544100017,25101.27529656 2022-08-15,09:39:16.000,227,9579351,-795,0,1660556356,5344.467383349998,-930.1729544100017,25101.282283679997 2022-08-15,09:39:17.000,227,9579408,-795,0,1660556357,5344.474119659993,-930.1659052799951,25101.35914200001 2022-08-15,09:39:18.000,227,9579344,-795,0,1660556358,5344.467383349998,-930.1729544100017,25101.366129120004 2022-08-15,09:39:19.000,227,9579377,-795,0,1660556359,5344.480855969996,-930.1165613699995,25101.352154879998 2022-08-15,09:39:20.000,227,9579346,885,0,1660556360,5344.487592279998,-930.1306596299983,25101.380103359996 2022-08-15,09:39:21.000,227,9579324,-795,0,1660556361,5344.447174419998,-930.2434457099953,25101.380103359996 2022-08-15,09:39:22.000,227,9579354,-795,0,1660556362,5344.426965489998,-930.2363965799959,25101.31023216001 2022-08-15,09:39:23.000,227,9579335,-795,0,1660556363,5344.400020249996,-930.1870526700004,25101.296257920003 2022-08-15,09:39:24.000,227,9579325,-715,0,1660556364,5344.426965489998,-930.0954139800015,25101.27529656 2022-08-15,09:39:25.000,227,9579388,725,0,1660556365,5344.420229179996,-930.0672174599968,25101.2543352 2022-08-15,09:39:26.000,227,9579349,124,0,1660556366,5344.346129769998,-930.0460700699987,25101.30324504 2022-08-15,09:39:27.000,227,9579341,-795,0,1660556367,5344.366338699998,-930.0742665899961,25101.2543352 2022-08-15,09:39:28.000,227,9579416,325,0,1660556368,5344.467383349998,-930.0249226800006,25101.345167760002 2022-08-15,09:39:29.000,227,9579406,245,0,1660556369,5344.487592279998,-930.0037752899952,25101.317219280005 2022-08-15,09:39:30.000,227,9579377,-795,0,1660556370,5344.474119659993,-930.03197181,25101.352154879998 2022-08-15,09:39:31.000,227,9579326,-795,0,1660556371,5344.453910729993,-929.9755787699978,25101.30324504 2022-08-15,09:39:32.000,227,9579340,-795,0,1660556372,5344.393283939993,-929.9191857299957,25101.27529656 2022-08-15,09:39:33.000,227,9579331,-795,0,1660556373,5344.467383349998,-929.8909892099982,25101.331193519996 2022-08-15,09:39:34.000,227,9579359,-795,0,1660556374,5344.480855969996,-929.8768909499995,25101.366129120004 2022-08-15,09:39:35.000,227,9579349,124,0,1660556375,5344.501064899996,-929.8063996499986,25101.338180640007 2022-08-15,09:39:36.000,227,9579365,-795,0,1660556376,5344.561691689996,-929.9191857299957,25101.37311624 2022-08-15,09:39:37.000,227,9579313,-795,0,1660556377,5344.534746449994,-929.7782031300012,25101.401064719998 2022-08-15,09:39:38.000,227,9579359,-795,0,1660556378,5344.561691689996,-929.9826278999972,25101.3242064 2022-08-15,09:39:39.000,227,9579368,-795,0,1660556379,5344.554955379994,-929.7359083499978,25101.30324504 2022-08-15,09:39:40.000,227,9579350,124,0,1660556380,5344.561691689996,-929.6865644400023,25101.366129120004 2022-08-15,09:39:41.000,227,9579343,-795,0,1660556381,5344.534746449994,-929.6724661799963,25101.31023216001 2022-08-15,09:39:42.000,227,9579370,-795,0,1660556382,5344.568427999999,-929.6442696599988,25101.3242064 2022-08-15,09:39:43.000,227,9579297,-795,0,1660556383,5344.541482759996,-929.721810089999,25101.366129120004 2022-08-15,09:39:44.000,227,9579356,-274,0,1660556384,5344.615582169994,-929.700662700001,25101.37311624 2022-08-15,09:39:45.000,227,9579363,-795,0,1660556385,5344.656000029994,-929.594925749996,25101.35914200001 2022-08-15,09:39:46.000,227,9579345,-795,0,1660556386,5344.602109549996,-929.5878766199967,25101.3940776 2022-08-15,09:39:47.000,227,9579407,-795,0,1660556387,5344.588636929999,-929.609024010002,25101.37311624 2022-08-15,09:39:48.000,227,9579357,-395,0,1660556388,5344.581900619996,-929.5385327100012,25101.37311624 2022-08-15,09:39:49.000,227,9579345,-795,0,1660556389,5344.595373239994,-929.6019748799954,25101.401064719998 2022-08-15,09:39:50.000,227,9579392,45,0,1660556390,5344.608845859999,-929.5878766199967,25101.387090480006 2022-08-15,09:39:51.000,227,9579343,485,0,1660556391,5344.642527409997,-929.5808274899973,25101.449974559997 2022-08-15,09:39:52.000,227,9579374,725,0,1660556392,5344.629054789999,-929.5667292299986,25101.44298744 2022-08-15,09:39:53.000,227,9579328,805,0,1660556393,5344.629054789999,-929.5596800999992,25101.44298744 2022-08-15,09:39:54.000,227,9579382,-795,0,1660556394,5344.608845859999,-929.5808274899973,25101.436000320005 2022-08-15,09:39:55.000,227,9579400,-795,0,1660556395,5344.568427999999,-929.6160731400014,25101.387090480006 2022-08-15,09:39:56.000,227,9579318,525,0,1660556396,5344.602109549996,-929.609024010002,25101.3940776 2022-08-15,09:39:57.000,227,9579374,605,0,1660556397,5344.514537519994,-929.6231222700007,25101.31023216001 2022-08-15,09:39:58.000,227,9579333,-795,0,1660556398,5344.615582169994,-929.6019748799954,25101.380103359996 2022-08-15,09:39:59.000,227,9579338,765,0,1660556399,5344.608845859999,-929.6301714000001,25101.429013199995 2022-08-15,09:40:00.000,227,9579327,-795,0,1660556400,5344.629054789999,-929.6513187899982,25101.429013199995 2022-08-15,09:40:01.000,227,9579307,-795,0,1660556401,5344.629054789999,-929.6795153099956,25101.415038960004 2022-08-15,09:40:02.000,227,9579364,-195,0,1660556402,5344.575164309994,-929.7147609599997,25101.436000320005 2022-08-15,09:40:03.000,227,9579396,365,0,1660556403,5344.568427999999,-929.700662700001,25101.352154879998 2022-08-15,09:40:04.000,227,9579390,-795,0,1660556404,5344.561691689996,-929.700662700001,25101.3242064 2022-08-15,09:40:05.000,227,9579386,-795,0,1660556405,5344.561691689996,-929.7429574799971,25101.331193519996 2022-08-15,09:40:06.000,227,9579287,-795,0,1660556406,5344.561691689996,-929.7782031300012,25101.352154879998 2022-08-15,09:40:07.000,227,9579294,124,0,1660556407,5344.588636929999,-929.7500066099965,25101.429013199995 2022-08-15,09:40:08.000,227,9579338,-795,0,1660556408,5344.588636929999,-929.7359083499978,25101.338180640007 2022-08-15,09:40:09.000,227,9579338,805,0,1660556409,5344.602109549996,-929.7570557399958,25101.380103359996 2022-08-15,09:40:10.000,227,9579383,-795,0,1660556410,5344.541482759996,-929.7570557399958,25101.345167760002 2022-08-15,09:40:11.000,227,9579403,-795,0,1660556411,5344.5280101399985,-929.700662700001,25101.3940776 2022-08-15,09:40:12.000,227,9579320,-795,0,1660556412,5344.501064899996,-929.7077118300003,25101.30324504 2022-08-15,09:40:13.000,227,9579371,-795,0,1660556413,5344.5280101399985,-929.7429574799971,25101.296257920003 2022-08-15,09:40:14.000,227,9579299,-795,0,1660556414,5344.554955379994,-929.7359083499978,25101.30324504 2022-08-15,09:40:15.000,227,9579382,445,0,1660556415,5344.413492869993,-929.7429574799971,25101.27529656 2022-08-15,09:40:16.000,227,9579374,-795,0,1660556416,5344.561691689996,-929.700662700001,25101.331193519996 2022-08-15,09:40:17.000,227,9579426,-635,0,1660556417,5344.548219069999,-929.6936135700016,25101.415038960004 2022-08-15,09:40:18.000,227,9579364,685,0,1660556418,5344.581900619996,-929.700662700001,25101.37311624 2022-08-15,09:40:19.000,227,9579356,-795,0,1660556419,5344.568427999999,-929.7077118300003,25101.30324504 2022-08-15,09:40:20.000,227,9579327,-795,0,1660556420,5344.521273829996,-929.7077118300003,25101.31023216001 2022-08-15,09:40:21.000,227,9579350,-555,0,1660556421,5344.534746449994,-929.7570557399958,25101.289270800007 2022-08-15,09:40:22.000,227,9579362,1045,0,1660556422,5344.588636929999,-929.7641048699952,25101.31023216001 2022-08-15,09:40:23.000,227,9579357,485,0,1660556423,5344.6223184799965,-929.700662700001,25101.345167760002 2022-08-15,09:40:24.000,227,9579326,-795,0,1660556424,5344.635791099994,-929.7641048699952,25101.352154879998 2022-08-15,09:40:25.000,227,9579381,565,0,1660556425,5344.615582169994,-929.721810089999,25101.35914200001 2022-08-15,09:40:26.000,227,9579385,-795,0,1660556426,5344.608845859999,-929.721810089999,25101.380103359996 2022-08-15,09:40:27.000,227,9579370,-795,0,1660556427,5344.575164309994,-929.7500066099965,25101.212412479996 2022-08-15,09:40:28.000,227,9579314,605,0,1660556428,5344.4943285899935,-929.7429574799971,25101.14254128001 2022-08-15,09:40:29.000,227,9579382,-635,0,1660556429,5344.602109549996,-929.7782031300012,25101.296257920003 2022-08-15,09:40:30.000,227,9579383,-795,0,1660556430,5344.575164309994,-929.7852522600006,25101.31023216001 2022-08-15,09:40:31.000,227,9579355,-795,0,1660556431,5344.635791099994,-929.7429574799971,25101.317219280005 2022-08-15,09:40:32.000,227,9579346,-795,0,1660556432,5344.669472649999,-929.7500066099965,25101.37311624 2022-08-15,09:40:33.000,227,9579407,-795,0,1660556433,5344.649263719999,-929.7429574799971,25101.345167760002 2022-08-15,09:40:34.000,227,9579365,-795,0,1660556434,5344.588636929999,-929.7429574799971,25101.352154879998 2022-08-15,09:40:35.000,227,9579392,-274,0,1660556435,5344.581900619996,-929.7570557399958,25101.317219280005 2022-08-15,09:40:36.000,227,9579347,-795,0,1660556436,5344.534746449994,-929.7500066099965,25101.20542536 2022-08-15,09:40:37.000,227,9579351,525,0,1660556437,5344.602109549996,-929.6724661799963,25101.282283679997 2022-08-15,09:40:38.000,227,9579366,205,0,1660556438,5344.575164309994,-929.7359083499978,25101.317219280005 2022-08-15,09:40:39.000,227,9579324,-795,0,1660556439,5344.474119659993,-929.7147609599997,25101.163502639996 2022-08-15,09:40:40.000,227,9579395,-795,0,1660556440,5344.629054789999,-929.7429574799971,25101.317219280005 2022-08-15,09:40:41.000,227,9579347,-795,0,1660556441,5344.521273829996,-929.7429574799971,25101.247348080004 2022-08-15,09:40:42.000,227,9579342,-74,0,1660556442,5344.507801209998,-929.7359083499978,25101.2543352 2022-08-15,09:40:43.000,227,9579348,-315,0,1660556443,5344.568427999999,-929.7147609599997,25101.268309440005 2022-08-15,09:40:44.000,227,9579328,-795,0,1660556444,5344.554955379994,-929.7641048699952,25101.30324504 2022-08-15,09:40:45.000,227,9579372,-795,0,1660556445,5344.514537519994,-929.7359083499978,25101.212412479996 2022-08-15,09:40:46.000,227,9579386,-795,0,1660556446,5344.581900619996,-929.700662700001,25101.289270800007 2022-08-15,09:40:47.000,227,9579321,685,0,1660556447,5344.608845859999,-929.7077118300003,25101.345167760002 2022-08-15,09:40:48.000,227,9579324,1165,0,1660556448,5344.602109549996,-929.6936135700016,25101.37311624 2022-08-15,09:40:49.000,227,9579344,-795,0,1660556449,5344.635791099994,-929.6724661799963,25101.352154879998 2022-08-15,09:40:50.000,227,9579384,-795,0,1660556450,5344.629054789999,-929.6865644400023,25101.296257920003 2022-08-15,09:40:51.000,227,9579378,1045,0,1660556451,5344.581900619996,-929.6513187899982,25101.31023216001 2022-08-15,09:40:52.000,227,9579319,-795,0,1660556452,5344.575164309994,-929.6583679199975,25101.2543352 2022-08-15,09:40:53.000,227,9579283,605,0,1660556453,5344.4943285899935,-929.6301714000001,25101.15651552 2022-08-15,09:40:54.000,227,9579287,-795,0,1660556454,5344.568427999999,-929.6372205299995,25101.30324504 2022-08-15,09:40:55.000,227,9579298,645,0,1660556455,5344.548219069999,-929.5808274899973,25101.331193519996 2022-08-15,09:40:56.000,227,9579368,-795,0,1660556456,5344.602109549996,-929.6372205299995,25101.317219280005 2022-08-15,09:40:57.000,227,9579296,605,0,1660556457,5344.568427999999,-929.609024010002,25101.2543352 2022-08-15,09:40:58.000,227,9579370,1085,0,1660556458,5344.581900619996,-929.5808274899973,25101.3242064 2022-08-15,09:40:59.000,227,9579364,-795,0,1660556459,5344.5280101399985,-929.5878766199967,25101.268309440005 2022-08-15,09:41:00.000,227,9579380,-795,0,1660556460,5344.521273829996,-929.5667292299986,25101.3242064 2022-08-15,09:41:01.000,227,9579363,-795,0,1660556461,5344.507801209998,-929.5526309699999,25101.296257920003 2022-08-15,09:41:02.000,227,9579322,-795,0,1660556462,5344.561691689996,-929.5596800999992,25101.30324504 2022-08-15,09:41:03.000,227,9579362,-795,0,1660556463,5344.400020249996,-929.5526309699999,25101.198438240004 2022-08-15,09:41:04.000,227,9579398,-795,0,1660556464,5344.521273829996,-929.5667292299986,25101.31023216001 2022-08-15,09:41:05.000,227,9579336,-795,0,1660556465,5344.554955379994,-929.5032870599971,25101.352154879998 2022-08-15,09:41:06.000,227,9579353,-795,0,1660556466,5344.4943285899935,-929.4962379299977,25101.352154879998 2022-08-15,09:41:07.000,227,9579346,805,0,1660556467,5344.487592279998,-929.4750905399997,25101.30324504 2022-08-15,09:41:08.000,227,9579352,-795,0,1660556468,5344.480855969996,-929.4750905399997,25101.289270800007 2022-08-15,09:41:09.000,227,9579429,645,0,1660556469,5344.413492869993,-929.4750905399997,25101.177476880002 2022-08-15,09:41:10.000,227,9579378,-795,0,1660556470,5344.514537519994,-929.482139669999,25101.338180640007 2022-08-15,09:41:11.000,227,9579412,-795,0,1660556471,5344.460647039996,-929.4327957599962,25101.2543352 2022-08-15,09:41:12.000,227,9579334,-795,0,1660556472,5344.501064899996,-929.4257466299969,25101.338180640007 2022-08-15,09:41:13.000,227,9579339,-795,0,1660556473,5344.426965489998,-929.4327957599962,25101.282283679997 2022-08-15,09:41:14.000,227,9579375,-795,0,1660556474,5344.548219069999,-929.3834518500007,25101.27529656 2022-08-15,09:41:15.000,227,9579408,-795,0,1660556475,5344.487592279998,-929.3905009800001,25101.261322319995 2022-08-15,09:41:16.000,227,9579418,-795,0,1660556476,5344.460647039996,-929.369353590002,25101.247348080004 2022-08-15,09:41:17.000,227,9579357,605,0,1660556477,5344.507801209998,-929.355255329996,25101.261322319995 2022-08-15,09:41:18.000,227,9579306,-795,0,1660556478,5344.487592279998,-929.3059114200005,25101.289270800007 2022-08-15,09:41:19.000,227,9579321,-354,0,1660556479,5344.521273829996,-929.369353590002,25101.366129120004 2022-08-15,09:41:20.000,227,9579363,165,0,1660556480,5344.554955379994,-929.3834518500007,25101.37311624 2022-08-15,09:41:21.000,227,9579419,-795,0,1660556481,5344.568427999999,-929.3764027200014,25101.3242064 2022-08-15,09:41:22.000,227,9579376,-795,0,1660556482,5344.534746449994,-929.369353590002,25101.331193519996 2022-08-15,09:41:23.000,227,9579420,-795,0,1660556483,5344.514537519994,-929.369353590002,25101.31023216001 2022-08-15,09:41:24.000,227,9579336,-795,0,1660556484,5344.5280101399985,-929.3975501099994,25101.30324504 2022-08-15,09:41:25.000,227,9579297,-795,0,1660556485,5344.534746449994,-929.4116483699981,25101.30324504 2022-08-15,09:41:26.000,227,9579380,805,0,1660556486,5344.548219069999,-929.4327957599962,25101.3242064 2022-08-15,09:41:27.000,227,9579305,1205,0,1660556487,5344.575164309994,-929.4186974999975,25101.352154879998 2022-08-15,09:41:28.000,227,9579398,-795,0,1660556488,5344.588636929999,-929.4045992399988,25101.345167760002 2022-08-15,09:41:29.000,227,9579335,-795,0,1660556489,5344.4943285899935,-929.4116483699981,25101.240360960008 2022-08-15,09:41:30.000,227,9579361,485,0,1660556490,5344.635791099994,-929.4257466299969,25101.345167760002 2022-08-15,09:41:31.000,227,9579413,-795,0,1660556491,5344.548219069999,-929.3975501099994,25101.331193519996 2022-08-15,09:41:32.000,227,9579321,-475,0,1660556492,5344.548219069999,-929.355255329996,25101.2543352 2022-08-15,09:41:33.000,227,9579399,1045,0,1660556493,5344.581900619996,-929.3834518500007,25101.352154879998 2022-08-15,09:41:34.000,227,9579394,-195,0,1660556494,5344.534746449994,-929.3905009800001,25101.282283679997 2022-08-15,09:41:35.000,227,9579371,645,0,1660556495,5344.602109549996,-929.4257466299969,25101.380103359996 2022-08-15,09:41:36.000,227,9579322,325,0,1660556496,5344.608845859999,-929.4186974999975,25101.366129120004 2022-08-15,09:41:37.000,227,9579347,-795,0,1660556497,5344.602109549996,-929.4539431500016,25101.37311624 2022-08-15,09:41:38.000,227,9579336,-795,0,1660556498,5344.615582169994,-929.4186974999975,25101.352154879998 2022-08-15,09:41:39.000,227,9579340,-795,0,1660556499,5344.561691689996,-929.4539431500016,25101.317219280005 2022-08-15,09:41:40.000,227,9579363,-795,0,1660556500,5344.554955379994,-929.4468940200022,25101.296257920003 2022-08-15,09:41:41.000,227,9579380,-795,0,1660556501,5344.548219069999,-929.4680414100003,25101.282283679997 2022-08-15,09:41:42.000,227,9579294,-795,0,1660556502,5344.548219069999,-929.4186974999975,25101.331193519996 2022-08-15,09:41:43.000,227,9579337,-795,0,1660556503,5344.541482759996,-929.4398448899956,25101.387090480006 2022-08-15,09:41:44.000,227,9579385,-434,0,1660556504,5344.588636929999,-929.4186974999975,25101.345167760002 2022-08-15,09:41:45.000,227,9579381,-195,0,1660556505,5344.568427999999,-929.4398448899956,25101.35914200001 2022-08-15,09:41:46.000,227,9579384,-795,0,1660556506,5344.5280101399985,-929.4609922800009,25101.317219280005 2022-08-15,09:41:47.000,227,9579330,-395,0,1660556507,5344.507801209998,-929.4257466299969,25101.338180640007 2022-08-15,09:41:48.000,227,9579341,-795,0,1660556508,5344.5280101399985,-929.4186974999975,25101.331193519996 2022-08-15,09:41:49.000,227,9579388,365,0,1660556509,5344.507801209998,-929.4116483699981,25101.345167760002 2022-08-15,09:41:50.000,227,9579389,605,0,1660556510,5344.568427999999,-929.4327957599962,25101.317219280005 2022-08-15,09:41:51.000,227,9579375,-795,0,1660556511,5344.568427999999,-929.3482061999966,25101.415038960004 2022-08-15,09:41:52.000,227,9579348,285,0,1660556512,5344.581900619996,-929.4257466299969,25101.429013199995 2022-08-15,09:41:53.000,227,9579368,325,0,1660556513,5344.602109549996,-929.3341079399979,25101.401064719998 2022-08-15,09:41:54.000,227,9579318,924,0,1660556514,5344.575164309994,-929.2495183799983,25101.436000320005 2022-08-15,09:41:55.000,227,9579425,-795,0,1660556515,5344.588636929999,-929.2354201199996,25101.401064719998 2022-08-15,09:41:56.000,227,9579383,165,0,1660556516,5344.474119659993,-929.263616639997,25101.219399600006 2022-08-15,09:41:57.000,227,9579351,-795,0,1660556517,5344.595373239994,-929.3129605499998,25101.345167760002 2022-08-15,09:41:58.000,227,9579336,-35,0,1660556518,5344.615582169994,-929.3129605499998,25101.366129120004 2022-08-15,09:41:59.000,227,9579372,805,0,1660556519,5344.635791099994,-929.3129605499998,25101.456961680007 2022-08-15,09:42:00.000,227,9579327,605,0,1660556520,5344.689681579999,-929.3200096799992,25101.456961680007 2022-08-15,09:42:01.000,227,9579334,-795,0,1660556521,5344.629054789999,-929.3200096799992,25101.408051840008 2022-08-15,09:42:02.000,227,9579400,485,0,1660556522,5344.642527409997,-929.3411570699973,25101.42202608 2022-08-15,09:42:03.000,227,9579391,-795,0,1660556523,5344.629054789999,-929.3411570699973,25101.387090480006 2022-08-15,09:42:04.000,227,9579396,-795,0,1660556524,5344.615582169994,-929.3482061999966,25101.380103359996 2022-08-15,09:42:05.000,227,9579380,-434,0,1660556525,5344.649263719999,-929.3764027200014,25101.37311624 2022-08-15,09:42:06.000,227,9579412,-114,0,1660556526,5344.608845859999,-929.3623044599954,25101.338180640007 2022-08-15,09:42:07.000,227,9579361,124,0,1660556527,5344.682945269997,-929.3623044599954,25101.401064719998 2022-08-15,09:42:08.000,227,9579323,-795,0,1660556528,5344.649263719999,-929.3834518500007,25101.47792304001 2022-08-15,09:42:09.000,227,9579354,-795,0,1660556529,5344.656000029994,-929.3905009800001,25101.449974559997 2022-08-15,09:42:10.000,227,9579332,805,0,1660556530,5344.649263719999,-929.355255329996,25101.415038960004 2022-08-15,09:42:11.000,227,9579401,-795,0,1660556531,5344.581900619996,-929.3905009800001,25101.380103359996 2022-08-15,09:42:12.000,227,9579345,-795,0,1660556532,5344.595373239994,-929.3764027200014,25101.387090480006 2022-08-15,09:42:13.000,227,9579332,-795,0,1660556533,5344.6223184799965,-929.3834518500007,25101.3940776 2022-08-15,09:42:14.000,227,9579371,-555,0,1660556534,5344.554955379994,-929.3623044599954,25101.498884399996 2022-08-15,09:42:15.000,227,9579308,445,0,1660556535,5344.629054789999,-929.3482061999966,25101.429013199995 2022-08-15,09:42:16.000,227,9579354,-795,0,1660556536,5344.608845859999,-929.355255329996,25101.512858640002 2022-08-15,09:42:17.000,227,9579416,-795,0,1660556537,5344.575164309994,-929.369353590002,25101.47792304001 2022-08-15,09:42:18.000,227,9579348,-795,0,1660556538,5344.561691689996,-929.3341079399979,25101.463948800003 2022-08-15,09:42:19.000,227,9579331,-795,0,1660556539,5344.548219069999,-929.3341079399979,25101.429013199995 2022-08-15,09:42:20.000,227,9579390,-795,0,1660556540,5344.521273829996,-929.3129605499998,25101.436000320005 2022-08-15,09:42:21.000,227,9579351,-555,0,1660556541,5344.507801209998,-929.3270588099986,25101.44298744 2022-08-15,09:42:22.000,227,9579323,605,0,1660556542,5344.514537519994,-929.3059114200005,25101.47093592 2022-08-15,09:42:23.000,227,9579311,-795,0,1660556543,5344.521273829996,-929.3341079399979,25101.49189728 2022-08-15,09:42:24.000,227,9579322,-795,0,1660556544,5344.514537519994,-929.3129605499998,25101.512858640002 2022-08-15,09:42:25.000,227,9579309,445,0,1660556545,5344.4943285899935,-929.3341079399979,25101.505871520007 2022-08-15,09:42:26.000,227,9579395,1085,0,1660556546,5344.467383349998,-929.2777148999958,25101.456961680007 2022-08-15,09:42:27.000,227,9579347,404,0,1660556547,5344.460647039996,-929.2495183799983,25101.415038960004 2022-08-15,09:42:28.000,227,9579371,-195,0,1660556548,5344.4943285899935,-929.6019748799954,25101.401064719998 2022-08-15,09:42:29.000,227,9579338,365,0,1660556549,5344.460647039996,-929.594925749996,25101.42202608 2022-08-15,09:42:30.000,227,9579352,885,0,1660556550,5344.386547629998,-929.6372205299995,25101.296257920003 2022-08-15,09:42:31.000,227,9579323,-795,0,1660556551,5344.507801209998,-929.4680414100003,25101.512858640002 2022-08-15,09:42:32.000,227,9579355,325,0,1660556552,5344.501064899996,-929.5314835800018,25101.498884399996 2022-08-15,09:42:33.000,227,9579356,-795,0,1660556553,5344.4943285899935,-929.5173853199958,25101.429013199995 2022-08-15,09:42:34.000,227,9579431,485,0,1660556554,5344.521273829996,-929.5173853199958,25101.47792304001 2022-08-15,09:42:35.000,227,9579395,-315,0,1660556555,5344.4943285899935,-929.5244344499952,25101.456961680007 2022-08-15,09:42:36.000,227,9579374,85,0,1660556556,5344.4943285899935,-929.5244344499952,25101.484910160005 2022-08-15,09:42:37.000,227,9579373,-795,0,1660556557,5344.480855969996,-929.4891887999984,25101.456961680007 2022-08-15,09:42:38.000,227,9579385,-795,0,1660556558,5344.521273829996,-929.4045992399988,25101.44298744 2022-08-15,09:42:39.000,227,9579340,404,0,1660556559,5344.561691689996,-929.3341079399979,25101.47792304001 2022-08-15,09:42:40.000,227,9579369,565,0,1660556560,5344.568427999999,-929.3341079399979,25101.505871520007 2022-08-15,09:42:41.000,227,9579322,-795,0,1660556561,5344.575164309994,-929.242469249999,25101.484910160005 2022-08-15,09:42:42.000,227,9579375,-795,0,1660556562,5344.568427999999,-929.2847640299951,25101.484910160005 2022-08-15,09:42:43.000,227,9579371,-795,0,1660556563,5344.514537519994,-929.2283709900003,25101.44298744 2022-08-15,09:42:44.000,227,9579380,-795,0,1660556564,5344.5280101399985,-929.1931253399962,25101.463948800003 2022-08-15,09:42:45.000,227,9579374,885,0,1660556565,5344.480855969996,-929.0168970899977,25101.401064719998 2022-08-15,09:42:46.000,227,9579279,-155,0,1660556566,5344.575164309994,-929.129683170002,25101.52683288001 2022-08-15,09:42:47.000,227,9579377,-795,0,1660556567,5344.575164309994,-929.0873883899985,25101.554781360006 2022-08-15,09:42:48.000,227,9579333,-515,0,1660556568,5344.588636929999,-929.0380444799957,25101.54080712 2022-08-15,09:42:49.000,227,9579332,-795,0,1660556569,5344.568427999999,-928.9675531800021,25101.568755599998 2022-08-15,09:42:50.000,227,9579407,245,0,1660556570,5344.581900619996,-928.9887005700002,25101.596704079995 2022-08-15,09:42:51.000,227,9579361,-795,0,1660556571,5344.541482759996,-928.9464057899968,25101.505871520007 2022-08-15,09:42:52.000,227,9579331,1205,0,1660556572,5344.548219069999,-928.8970618800013,25101.505871520007 2022-08-15,09:42:53.000,227,9579338,-195,0,1660556573,5344.534746449994,-929.0380444799957,25101.484910160005 2022-08-15,09:42:54.000,227,9579341,-795,0,1660556574,5344.534746449994,-928.9957496999996,25101.554781360006 2022-08-15,09:42:55.000,227,9579306,-795,0,1660556575,5344.575164309994,-929.0521427400017,25101.568755599998 2022-08-15,09:42:56.000,227,9579404,-795,0,1660556576,5344.541482759996,-928.9464057899968,25101.47792304001 2022-08-15,09:42:57.000,227,9579332,-795,0,1660556577,5344.595373239994,-929.0027988299989,25101.575742720008 2022-08-15,09:42:58.000,227,9579386,565,0,1660556578,5344.534746449994,-928.8124723200017,25101.596704079995 2022-08-15,09:42:59.000,227,9579389,1445,0,1660556579,5344.480855969996,-928.8477179699985,25101.547794239996 2022-08-15,09:43:00.000,227,9579321,-795,0,1660556580,5344.4943285899935,-928.9746023100015,25101.568755599998 2022-08-15,09:43:01.000,227,9579448,-795,0,1660556581,5344.487592279998,-928.9675531800021,25101.554781360006 2022-08-15,09:43:02.000,227,9579394,-795,0,1660556582,5344.5280101399985,-928.9252583999987,25101.568755599998 2022-08-15,09:43:03.000,227,9579402,-795,0,1660556583,5344.534746449994,-928.9605040499955,25101.603691200005 2022-08-15,09:43:04.000,227,9579361,124,0,1660556584,5344.5280101399985,-928.9605040499955,25101.65958816 2022-08-15,09:43:05.000,227,9579345,765,0,1660556585,5344.575164309994,-928.8970618800013,25101.582729840004 2022-08-15,09:43:06.000,227,9579380,325,0,1660556586,5344.534746449994,-928.9252583999987,25101.582729840004 2022-08-15,09:43:07.000,227,9579332,-795,0,1660556587,5344.507801209998,-928.91116014,25101.54080712 2022-08-15,09:43:08.000,227,9579399,-795,0,1660556588,5344.501064899996,-928.9393566599974,25101.505871520007 2022-08-15,09:43:09.000,227,9579336,85,0,1660556589,5344.521273829996,-928.7278827600021,25101.56176848 2022-08-15,09:43:10.000,227,9579334,-795,0,1660556590,5344.575164309994,-928.7278827600021,25101.58971696 2022-08-15,09:43:11.000,227,9579381,-795,0,1660556591,5344.608845859999,-928.7278827600021,25101.61067832 2022-08-15,09:43:12.000,227,9579329,-195,0,1660556592,5344.608845859999,-928.7419810200008,25101.701510880004 2022-08-15,09:43:13.000,227,9579339,-795,0,1660556593,5344.534746449994,-928.7419810200008,25101.568755599998 2022-08-15,09:43:14.000,227,9579422,-795,0,1660556594,5344.602109549996,-928.7490301500002,25101.6386268 2022-08-15,09:43:15.000,227,9579371,-795,0,1660556595,5344.602109549996,-928.7208336299955,25101.58971696 2022-08-15,09:43:16.000,227,9579349,765,0,1660556596,5344.595373239994,-928.6996862399974,25101.603691200005 2022-08-15,09:43:17.000,227,9579356,-795,0,1660556597,5344.575164309994,-928.579851030001,25101.6386268 2022-08-15,09:43:18.000,227,9579372,-795,0,1660556598,5344.6223184799965,-928.5869001600004,25101.631639680003 2022-08-15,09:43:19.000,227,9579385,124,0,1660556599,5344.656000029994,-928.67148972,25101.65958816 2022-08-15,09:43:20.000,227,9579321,-195,0,1660556600,5344.649263719999,-928.7631284099989,25101.666575279996 2022-08-15,09:43:21.000,227,9579384,-795,0,1660556601,5344.676208959994,-928.7419810200008,25101.6386268 2022-08-15,09:43:22.000,227,9579442,-114,0,1660556602,5344.608845859999,-928.7349318900015,25101.631639680003 2022-08-15,09:43:23.000,227,9579392,-795,0,1660556603,5344.595373239994,-928.7631284099989,25101.596704079995 2022-08-15,09:43:24.000,227,9579405,-795,0,1660556604,5344.602109549996,-928.7983740599957,25101.617665439997 2022-08-15,09:43:25.000,227,9579304,485,0,1660556605,5344.602109549996,-928.8477179699985,25101.603691200005 2022-08-15,09:43:26.000,227,9579397,-74,0,1660556606,5344.507801209998,-928.8124723200017,25101.54080712 2022-08-15,09:43:27.000,227,9579365,-795,0,1660556607,5344.6223184799965,-928.7913249299963,25101.701510880004 2022-08-15,09:43:28.000,227,9579371,-114,0,1660556608,5344.595373239994,-928.819521450001,25101.6386268 2022-08-15,09:43:29.000,227,9579340,-795,0,1660556609,5344.588636929999,-928.8054231900023,25101.617665439997 2022-08-15,09:43:30.000,227,9579406,-795,0,1660556610,5344.568427999999,-928.8406688399991,25101.652601040005 2022-08-15,09:43:31.000,227,9579368,1045,0,1660556611,5344.433701799993,-928.8054231900023,25101.554781360006 2022-08-15,09:43:32.000,227,9579326,685,0,1660556612,5344.534746449994,-928.7067353699967,25101.554781360006 2022-08-15,09:43:33.000,227,9579405,-795,0,1660556613,5344.501064899996,-928.7208336299955,25101.568755599998 2022-08-15,09:43:34.000,227,9579296,-795,0,1660556614,5344.554955379994,-928.784275799997,25101.533820000004 2022-08-15,09:43:35.000,227,9579305,-515,0,1660556615,5344.561691689996,-928.8477179699985,25101.65958816 2022-08-15,09:43:36.000,227,9579279,485,0,1660556616,5344.541482759996,-928.8688653599966,25101.652601040005 2022-08-15,09:43:37.000,227,9579308,-195,0,1660556617,5344.501064899996,-928.8547670999978,25101.631639680003 2022-08-15,09:43:38.000,227,9579379,-595,0,1660556618,5344.514537519994,-928.8477179699985,25101.575742720008 2022-08-15,09:43:39.000,227,9579371,-434,0,1660556619,5344.480855969996,-928.8406688399991,25101.624652560007 2022-08-15,09:43:40.000,227,9579311,765,0,1660556620,5344.514537519994,-928.8406688399991,25101.617665439997 2022-08-15,09:43:41.000,227,9579361,-795,0,1660556621,5344.467383349998,-928.8265705800004,25101.575742720008 2022-08-15,09:43:41.000,227,9579353,-795,0,1660556622,5344.4943285899935,-928.8265705800004,25101.624652560007 2022-08-15,09:43:43.000,227,9579405,-795,0,1660556623,5344.453910729993,-928.8336197099998,25101.56176848 2022-08-15,09:43:44.000,227,9579303,1165,0,1660556624,5344.521273829996,-928.7983740599957,25101.631639680003 2022-08-15,09:43:45.000,227,9579303,-795,0,1660556625,5344.514537519994,-928.7913249299963,25101.64561392001 2022-08-15,09:43:46.000,227,9579363,-795,0,1660556626,5344.514537519994,-928.7419810200008,25101.603691200005 2022-08-15,09:43:47.000,227,9579376,-795,0,1660556627,5344.501064899996,-928.8336197099998,25101.596704079995 2022-08-15,09:43:48.000,227,9579396,485,0,1660556628,5344.507801209998,-928.8336197099998,25101.575742720008 2022-08-15,09:43:49.000,227,9579349,-795,0,1660556629,5344.521273829996,-928.8547670999978,25101.58971696 2022-08-15,09:43:50.000,227,9579311,-795,0,1660556630,5344.534746449994,-928.8336197099998,25101.652601040005 2022-08-15,09:43:51.000,227,9579409,-795,0,1660556631,5344.541482759996,-928.8406688399991,25101.673562400007 2022-08-15,09:43:52.000,227,9579305,-795,0,1660556632,5344.595373239994,-928.8759144899959,25101.64561392001 2022-08-15,09:43:53.000,227,9579317,-555,0,1660556633,5344.6223184799965,-928.8970618800013,25101.624652560007 2022-08-15,09:43:54.000,227,9579355,445,0,1660556634,5344.595373239994,-928.8900127500019,25101.680549520002 2022-08-15,09:43:55.000,227,9579354,-795,0,1660556635,5344.588636929999,-928.9182092699994,25101.631639680003 2022-08-15,09:43:56.000,227,9579337,-795,0,1660556636,5344.541482759996,-928.9323075299981,25101.568755599998 2022-08-15,09:43:57.000,227,9579388,1085,0,1660556637,5344.581900619996,-928.9675531800021,25101.652601040005 2022-08-15,09:43:58.000,227,9579354,-795,0,1660556638,5344.608845859999,-928.9464057899968,25101.65958816 2022-08-15,09:43:59.000,227,9579373,-795,0,1660556639,5344.629054789999,-928.9534549199961,25101.69452376001 2022-08-15,09:44:00.000,227,9579349,-795,0,1660556640,5344.649263719999,-928.9675531800021,25101.666575279996 2022-08-15,09:44:01.000,227,9579390,525,0,1660556641,5344.642527409997,-928.9605040499955,25101.6386268 2022-08-15,09:44:02.000,227,9579363,-795,0,1660556642,5344.635791099994,-929.0168970899977,25101.687536639998 2022-08-15,09:44:03.000,227,9579344,-795,0,1660556643,5344.635791099994,-928.9957496999996,25101.666575279996 2022-08-15,09:44:04.000,227,9579386,-795,0,1660556644,5344.635791099994,-928.9816514400009,25101.617665439997 2022-08-15,09:44:05.000,227,9579399,-795,0,1660556645,5344.6223184799965,-928.9605040499955,25101.624652560007 2022-08-15,09:44:06.000,227,9579401,725,0,1660556646,5344.595373239994,-928.9675531800021,25101.666575279996 2022-08-15,09:44:07.000,227,9579367,-795,0,1660556647,5344.602109549996,-928.9816514400009,25101.61067832 2022-08-15,09:44:08.000,227,9579366,-675,0,1660556648,5344.635791099994,-928.9393566599974,25101.69452376001 2022-08-15,09:44:09.000,227,9579405,-795,0,1660556649,5344.635791099994,-928.9534549199961,25101.72945936 2022-08-15,09:44:10.000,227,9579422,-795,0,1660556650,5344.662736339997,-928.9182092699994,25101.687536639998 2022-08-15,09:44:11.000,227,9579328,-795,0,1660556651,5344.595373239994,-928.9252583999987,25101.65958816 2022-08-15,09:44:12.000,227,9579337,-795,0,1660556652,5344.615582169994,-928.9464057899968,25101.666575279996 2022-08-15,09:44:13.000,227,9579375,-795,0,1660556653,5344.615582169994,-928.9534549199961,25101.617665439997 2022-08-15,09:44:14.000,227,9579371,-795,0,1660556654,5344.615582169994,-928.9464057899968,25101.65958816 2022-08-15,09:44:15.000,227,9579368,-795,0,1660556655,5344.629054789999,-928.7772266699976,25101.715485119996 2022-08-15,09:44:16.000,227,9579327,-795,0,1660556656,5344.662736339997,-928.8970618800013,25101.687536639998 2022-08-15,09:44:17.000,227,9579320,485,0,1660556657,5344.6223184799965,-929.0732901299998,25101.72945936 2022-08-15,09:44:18.000,227,9579376,765,0,1660556658,5344.6223184799965,-929.115584909996,25101.701510880004 2022-08-15,09:44:19.000,227,9579430,-795,0,1660556659,5344.554955379994,-929.0944375199979,25101.65958816 2022-08-15,09:44:20.000,227,9579324,-795,0,1660556660,5344.575164309994,-929.129683170002,25101.680549520002 2022-08-15,09:44:21.000,227,9579351,485,0,1660556661,5344.581900619996,-929.0803392599992,25101.708498 2022-08-15,09:44:22.000,227,9579345,805,0,1660556662,5344.575164309994,-929.115584909996,25101.680549520002 2022-08-15,09:44:23.000,227,9579398,885,0,1660556663,5344.595373239994,-929.1085357799966,25101.715485119996 2022-08-15,09:44:24.000,227,9579333,-795,0,1660556664,5344.602109549996,-929.115584909996,25101.715485119996 2022-08-15,09:44:25.000,227,9579278,-795,0,1660556665,5344.581900619996,-929.1437814300007,25101.736446479998 2022-08-15,09:44:26.000,227,9579348,-795,0,1660556666,5344.575164309994,-929.115584909996,25101.69452376001 2022-08-15,09:44:27.000,227,9579373,-795,0,1660556667,5344.4943285899935,-929.0732901299998,25101.596704079995 2022-08-15,09:44:28.000,227,9579372,-795,0,1660556668,5344.5280101399985,-929.0873883899985,25101.673562400007 2022-08-15,09:44:29.000,227,9579297,805,0,1660556669,5344.548219069999,-929.0803392599992,25101.722472240006 2022-08-15,09:44:30.000,227,9579365,-434,0,1660556670,5344.548219069999,-929.0380444799957,25101.701510880004 2022-08-15,09:44:31.000,227,9579324,-795,0,1660556671,5344.568427999999,-929.0309953499964,25101.736446479998 2022-08-15,09:44:32.000,227,9579370,85,0,1660556672,5344.447174419998,-929.0450936099951,25101.715485119996 2022-08-15,09:44:33.000,227,9579363,-155,0,1660556673,5344.514537519994,-929.0380444799957,25101.722472240006 2022-08-15,09:44:34.000,227,9579417,765,0,1660556674,5344.5280101399985,-929.0380444799957,25101.799330560003 2022-08-15,09:44:35.000,227,9579343,-555,0,1660556675,5344.501064899996,-929.0168970899977,25101.764394959995 2022-08-15,09:44:36.000,227,9579318,-795,0,1660556676,5344.501064899996,-928.9746023100015,25101.708498 2022-08-15,09:44:37.000,227,9579341,245,0,1660556677,5344.474119659993,-928.9816514400009,25101.75740784 2022-08-15,09:44:38.000,227,9579342,-515,0,1660556678,5344.447174419998,-928.9675531800021,25101.65958816 2022-08-15,09:44:39.000,227,9579359,445,0,1660556679,5344.507801209998,-928.9746023100015,25101.80631768 2022-08-15,09:44:40.000,227,9579329,-795,0,1660556680,5344.541482759996,-928.9464057899968,25101.7783692 2022-08-15,09:44:41.000,227,9579322,-795,0,1660556681,5344.534746449994,-928.9252583999987,25101.799330560003 2022-08-15,09:44:42.000,227,9579349,-795,0,1660556682,5344.548219069999,-928.9323075299981,25101.785356319997 2022-08-15,09:44:43.000,227,9579378,285,0,1660556683,5344.541482759996,-928.9182092699994,25101.771382080005 2022-08-15,09:44:44.000,227,9579311,565,0,1660556684,5344.588636929999,-928.9252583999987,25101.743433600008 2022-08-15,09:44:45.000,227,9579390,-635,0,1660556685,5344.4943285899935,-928.8900127500019,25101.6386268 2022-08-15,09:44:46.000,227,9579339,-795,0,1660556686,5344.561691689996,-928.9041110100006,25101.764394959995 2022-08-15,09:44:47.000,227,9579343,-795,0,1660556687,5344.575164309994,-928.8406688399991,25101.890163120006 2022-08-15,09:44:48.000,227,9579375,-795,0,1660556688,5344.608845859999,-928.8688653599966,25101.848240400002 2022-08-15,09:44:49.000,227,9579339,-795,0,1660556689,5344.602109549996,-928.8688653599966,25101.81330480001 2022-08-15,09:44:50.000,227,9579339,245,0,1660556690,5344.608845859999,-928.9041110100006,25101.848240400002 2022-08-15,09:44:51.000,227,9579397,-795,0,1660556691,5344.568427999999,-928.9252583999987,25101.87618888 2022-08-15,09:44:52.000,227,9579347,-795,0,1660556692,5344.581900619996,-928.91116014,25101.848240400002 2022-08-15,09:44:53.000,227,9579400,765,0,1660556693,5344.595373239994,-928.91116014,25101.820291920005 2022-08-15,09:44:54.000,227,9579340,-795,0,1660556694,5344.602109549996,-928.9041110100006,25101.855227519998 2022-08-15,09:44:55.000,227,9579329,-795,0,1660556695,5344.682945269997,-928.9252583999987,25101.855227519998 2022-08-15,09:44:56.000,227,9579317,765,0,1660556696,5344.682945269997,-928.8688653599966,25101.911124480008 2022-08-15,09:44:57.000,227,9579365,-795,0,1660556697,5344.6223184799965,-928.8829636199953,25101.883175999996 2022-08-15,09:44:58.000,227,9579338,404,0,1660556698,5344.649263719999,-928.9041110100006,25101.890163120006 2022-08-15,09:44:59.000,227,9579402,-795,0,1660556699,5344.595373239994,-928.8900127500019,25101.883175999996 2022-08-15,09:45:00.000,227,9579372,965,0,1660556700,5344.629054789999,-928.9041110100006,25101.89715024 2022-08-15,09:45:01.000,227,9579381,-795,0,1660556701,5344.602109549996,-928.91116014,25101.904137359998 2022-08-15,09:45:02.000,227,9579312,-795,0,1660556702,5344.6223184799965,-928.8759144899959,25101.92509872 2022-08-15,09:45:03.000,227,9579345,-795,0,1660556703,5344.676208959994,-928.8688653599966,25101.967021440003 2022-08-15,09:45:04.000,227,9579321,-795,0,1660556704,5344.676208959994,-928.8970618800013,25101.953047199997 2022-08-15,09:45:05.000,227,9579282,-795,0,1660556705,5344.568427999999,-928.8970618800013,25101.82727904 2022-08-15,09:45:06.000,227,9579353,-795,0,1660556706,5344.656000029994,-928.8900127500019,25101.87618888 2022-08-15,09:45:07.000,227,9579372,-795,0,1660556707,5344.602109549996,-928.9816514400009,25101.785356319997 2022-08-15,09:45:08.000,227,9579349,-795,0,1660556708,5344.615582169994,-929.2495183799983,25101.855227519998 2022-08-15,09:45:09.000,227,9579370,325,0,1660556709,5344.6223184799965,-929.1790270799975,25101.848240400002 2022-08-15,09:45:10.000,227,9579428,-795,0,1660556710,5344.642527409997,-929.15083056,25101.848240400002 2022-08-15,09:45:11.000,227,9579300,645,0,1660556711,5344.595373239994,-929.15083056,25101.792343440007 2022-08-15,09:45:12.000,227,9579340,605,0,1660556712,5344.669472649999,-929.1860762099968,25101.911124480008 2022-08-15,09:45:13.000,227,9579352,-274,0,1660556713,5344.629054789999,-929.1367323000013,25101.869201760004 2022-08-15,09:45:14.000,227,9579403,-635,0,1660556714,5344.635791099994,-929.1578796899994,25101.869201760004 2022-08-15,09:45:15.000,227,9579389,-795,0,1660556715,5344.561691689996,-929.1649288199987,25101.89715024 2022-08-15,09:45:16.000,227,9579421,-795,0,1660556716,5344.554955379994,-929.1790270799975,25101.86221464001 2022-08-15,09:45:17.000,227,9579389,5,0,1660556717,5344.561691689996,-929.1790270799975,25101.87618888 2022-08-15,09:45:18.000,227,9579366,605,0,1660556718,5344.534746449994,-929.1719779499981,25101.771382080005 2022-08-15,09:45:19.000,227,9579354,725,0,1660556719,5344.568427999999,-929.1719779499981,25101.960034320007 2022-08-15,09:45:20.000,227,9579365,-795,0,1660556720,5344.568427999999,-929.1367323000013,25101.92509872 2022-08-15,09:45:21.000,227,9579397,-795,0,1660556721,5344.554955379994,-929.1860762099968,25101.939072960005 2022-08-15,09:45:22.000,227,9579325,765,0,1660556722,5344.521273829996,-929.15083056,25101.92509872 2022-08-15,09:45:23.000,227,9579374,-795,0,1660556723,5344.447174419998,-929.1860762099968,25101.7783692 2022-08-15,09:45:24.000,227,9579364,-555,0,1660556724,5344.534746449994,-929.1226340399953,25101.834266159996 2022-08-15,09:45:25.000,227,9579342,-795,0,1660556725,5344.521273829996,-929.0873883899985,25101.89715024 2022-08-15,09:45:26.000,227,9579399,-795,0,1660556726,5344.5280101399985,-929.1085357799966,25101.869201760004 2022-08-15,09:45:27.000,227,9579342,645,0,1660556727,5344.5280101399985,-929.0662410000004,25101.953047199997 2022-08-15,09:45:28.000,227,9579391,-795,0,1660556728,5344.561691689996,-928.9252583999987,25101.94606008 2022-08-15,09:45:29.000,227,9579264,-795,0,1660556729,5344.548219069999,-928.8759144899959,25101.92509872 2022-08-15,09:45:30.000,227,9579360,-795,0,1660556730,5344.568427999999,-928.9252583999987,25101.932085839995 2022-08-15,09:45:31.000,227,9579374,-274,0,1660556731,5344.5280101399985,-928.9323075299981,25101.841253280007 2022-08-15,09:45:32.000,227,9579362,-795,0,1660556732,5344.588636929999,-928.8759144899959,25101.911124480008 2022-08-15,09:45:33.000,227,9579374,-795,0,1660556733,5344.507801209998,-928.8688653599966,25101.792343440007 2022-08-15,09:45:34.000,227,9579340,-795,0,1660556734,5344.602109549996,-928.8477179699985,25101.86221464001 2022-08-15,09:45:35.000,227,9579360,45,0,1660556735,5344.709890509999,-928.8618162299972,25101.97400856 2022-08-15,09:45:36.000,227,9579318,-795,0,1660556736,5344.689681579999,-928.8829636199953,25101.99496992 2022-08-15,09:45:37.000,227,9579365,-555,0,1660556737,5344.696417889994,-929.023946219997,25101.960034320007 2022-08-15,09:45:38.000,227,9579371,-555,0,1660556738,5344.669472649999,-929.0873883899985,25101.911124480008 2022-08-15,09:45:39.000,227,9579411,404,0,1660556739,5344.696417889994,-929.0732901299998,25101.97400856 2022-08-15,09:45:40.000,227,9579354,-155,0,1660556740,5344.730099439999,-929.0873883899985,25101.939072960005 2022-08-15,09:45:41.000,227,9579391,-795,0,1660556741,5344.743572059997,-928.9675531800021,25101.918111600004 2022-08-15,09:45:42.000,227,9579421,-795,0,1660556742,5344.763780989997,-928.9252583999987,25101.99496992 2022-08-15,09:45:43.000,227,9579366,605,0,1660556743,5344.804198849997,-928.9957496999996,25102.001957039996 2022-08-15,09:45:44.000,227,9579329,685,0,1660556744,5344.824407779997,-928.9534549199961,25101.953047199997 2022-08-15,09:45:45.000,227,9579329,-795,0,1660556745,5344.804198849997,-928.9605040499955,25101.97400856 2022-08-15,09:45:46.000,227,9579315,85,0,1660556746,5344.810935159992,-928.7349318900015,25102.001957039996 2022-08-15,09:45:47.000,227,9579401,-114,0,1660556747,5344.743572059997,-928.7631284099989,25101.904137359998 2022-08-15,09:45:48.000,227,9579339,-795,0,1660556748,5344.824407779997,-928.7419810200008,25101.911124480008 2022-08-15,09:45:49.000,227,9579389,-795,0,1660556749,5344.831144089992,-929.0098479599983,25101.904137359998 2022-08-15,09:45:50.000,227,9579424,-795,0,1660556750,5344.804198849997,-929.0380444799957,25101.967021440003 2022-08-15,09:45:51.000,227,9579392,1165,0,1660556751,5344.817671469995,-928.8124723200017,25102.022918399998 2022-08-15,09:45:52.000,227,9579323,1125,0,1660556752,5344.858089329995,-928.819521450001,25101.99496992 2022-08-15,09:45:53.000,227,9579382,924,0,1660556753,5344.790726229992,-928.7067353699967,25101.855227519998 2022-08-15,09:45:54.000,227,9579329,525,0,1660556754,5344.804198849997,-928.6855879799987,25102.001957039996 2022-08-15,09:45:55.000,227,9579392,-795,0,1660556755,5344.817671469995,-928.6362440699959,25101.98099568001 2022-08-15,09:45:56.000,227,9579345,-795,0,1660556756,5344.757044679995,-928.6362440699959,25101.987982800005 2022-08-15,09:45:57.000,227,9579348,-795,0,1660556757,5344.629054789999,-928.8759144899959,25101.75740784 2022-08-15,09:45:58.000,227,9579313,205,0,1660556758,5344.797462539995,-929.0662410000004,25101.98099568001 2022-08-15,09:45:59.000,227,9579331,565,0,1660556759,5344.797462539995,-929.0027988299989,25101.98099568001 2022-08-15,09:46:00.000,227,9579389,-795,0,1660556760,5344.783989919997,-928.9605040499955,25101.99496992 2022-08-15,09:46:01.000,227,9579294,485,0,1660556761,5344.770517299992,-928.7067353699967,25102.036892640004 2022-08-15,09:46:02.000,227,9579328,-35,0,1660556762,5344.770517299992,-928.7772266699976,25101.967021440003 2022-08-15,09:46:03.000,227,9579378,-795,0,1660556763,5344.709890509999,-928.8829636199953,25101.98099568001 2022-08-15,09:46:04.000,227,9579352,-795,0,1660556764,5344.656000029994,-928.7631284099989,25101.98099568001 2022-08-15,09:46:05.000,227,9579402,-795,0,1660556765,5344.6223184799965,-928.7631284099989,25101.911124480008 2022-08-15,09:46:06.000,227,9579339,-795,0,1660556766,5344.723363129997,-928.7983740599957,25102.001957039996 2022-08-15,09:46:07.000,227,9579353,-795,0,1660556767,5344.709890509999,-928.7701775399983,25102.06484112 2022-08-15,09:46:08.000,227,9579359,-354,0,1660556768,5344.7368357499945,-928.8336197099998,25102.001957039996 2022-08-15,09:46:09.000,227,9579352,-555,0,1660556769,5344.696417889994,-928.784275799997,25102.001957039996 2022-08-15,09:46:10.000,227,9579379,-795,0,1660556770,5344.615582169994,-928.7913249299963,25101.911124480008 2022-08-15,09:46:11.000,227,9579423,-795,0,1660556771,5344.662736339997,-928.7913249299963,25101.904137359998 2022-08-15,09:46:12.000,227,9579385,-195,0,1660556772,5344.629054789999,-928.7913249299963,25101.87618888 2022-08-15,09:46:13.000,227,9579363,-795,0,1660556773,5344.649263719999,-928.7913249299963,25101.89715024 2022-08-15,09:46:14.000,227,9579351,-795,0,1660556774,5344.662736339997,-928.7913249299963,25101.94606008 2022-08-15,09:46:15.000,227,9579405,-795,0,1660556775,5344.682945269997,-929.0521427400017,25101.953047199997 2022-08-15,09:46:16.000,227,9579306,-795,0,1660556776,5344.662736339997,-929.023946219997,25101.98099568001 2022-08-15,09:46:17.000,227,9579320,605,0,1660556777,5344.689681579999,-929.0168970899977,25101.99496992 2022-08-15,09:46:18.000,227,9579397,-114,0,1660556778,5344.649263719999,-929.0450936099951,25101.967021440003 2022-08-15,09:46:19.000,227,9579393,-155,0,1660556779,5344.6223184799965,-929.1014866499972,25101.890163120006 2022-08-15,09:46:20.000,227,9579343,565,0,1660556780,5344.6223184799965,-929.0168970899977,25101.939072960005 2022-08-15,09:46:21.000,227,9579365,-795,0,1660556781,5344.662736339997,-929.0027988299989,25101.92509872 2022-08-15,09:46:22.000,227,9579353,445,0,1660556782,5344.682945269997,-929.1367323000013,25101.987982800005 2022-08-15,09:46:23.000,227,9579351,-795,0,1660556783,5344.669472649999,-929.1931253399962,25101.987982800005 2022-08-15,09:46:24.000,227,9579320,-795,0,1660556784,5344.682945269997,-929.1649288199987,25101.98099568001 2022-08-15,09:46:25.000,227,9579297,-795,0,1660556785,5344.689681579999,-928.9675531800021,25102.022918399998 2022-08-15,09:46:26.000,227,9579354,-795,0,1660556786,5344.682945269997,-928.9816514400009,25101.99496992 2022-08-15,09:46:27.000,227,9579373,-795,0,1660556787,5344.689681579999,-928.9675531800021,25101.939072960005 2022-08-15,09:46:28.000,227,9579356,-795,0,1660556788,5344.689681579999,-928.9675531800021,25101.939072960005 2022-08-15,09:46:29.000,227,9579365,845,0,1660556789,5344.581900619996,-928.9534549199961,25101.89715024 2022-08-15,09:46:30.000,227,9579349,725,0,1660556790,5344.676208959994,-928.9464057899968,25101.967021440003 2022-08-15,09:46:31.000,227,9579353,-795,0,1660556791,5344.723363129997,-928.9534549199961,25101.953047199997 2022-08-15,09:46:32.000,227,9579376,-795,0,1660556792,5344.703154199997,-928.9605040499955,25102.02990552001 2022-08-15,09:46:33.000,227,9579350,-195,0,1660556793,5344.689681579999,-928.9464057899968,25101.987982800005 2022-08-15,09:46:34.000,227,9579380,-795,0,1660556794,5344.568427999999,-928.9957496999996,25101.80631768 2022-08-15,09:46:35.000,227,9579317,-795,0,1660556795,5344.588636929999,-928.9464057899968,25101.841253280007 2022-08-15,09:46:36.000,227,9579367,445,0,1660556796,5344.642527409997,-928.9464057899968,25101.98099568001 2022-08-15,09:46:37.000,227,9579313,-795,0,1660556797,5344.642527409997,-928.9252583999987,25101.94606008 2022-08-15,09:46:38.000,227,9579366,-795,0,1660556798,5344.676208959994,-928.91116014,25101.987982800005 2022-08-15,09:46:39.000,227,9579336,805,0,1660556799,5344.602109549996,-928.9182092699994,25101.87618888 2022-08-15,09:46:40.000,227,9579340,445,0,1660556800,5344.649263719999,-928.8970618800013,25102.06484112 2022-08-15,09:46:41.000,227,9579419,-795,0,1660556801,5344.561691689996,-928.8829636199953,25101.890163120006 2022-08-15,09:46:42.000,227,9579413,-795,0,1660556802,5344.602109549996,-928.784275799997,25102.036892640004 2022-08-15,09:46:43.000,227,9579389,-795,0,1660556803,5344.561691689996,-928.6080475499984,25101.967021440003 2022-08-15,09:46:44.000,227,9579362,965,0,1660556804,5344.548219069999,-928.5939492899997,25101.960034320007 2022-08-15,09:46:45.000,227,9579383,-795,0,1660556805,5344.5280101399985,-928.5939492899997,25101.98099568001 2022-08-15,09:46:46.000,227,9579404,-795,0,1660556806,5344.534746449994,-928.5657527700023,25101.953047199997 2022-08-15,09:46:47.000,227,9579373,-795,0,1660556807,5344.554955379994,-928.6009984199991,25102.008944160007 2022-08-15,09:46:48.000,227,9579348,1085,0,1660556808,5344.561691689996,-928.579851030001,25101.99496992 2022-08-15,09:46:49.000,227,9579349,-795,0,1660556809,5344.568427999999,-928.5446053799969,25101.98099568001 2022-08-15,09:46:50.000,227,9579323,-795,0,1660556810,5344.561691689996,-928.5164088599995,25102.001957039996 2022-08-15,09:46:51.000,227,9579388,-795,0,1660556811,5344.541482759996,-928.5234579899989,25101.98099568001 2022-08-15,09:46:52.000,227,9579402,-795,0,1660556812,5344.426965489998,-928.5093597300001,25101.799330560003 2022-08-15,09:46:53.000,227,9579346,-795,0,1660556813,5344.561691689996,-928.4952614700014,25101.939072960005 2022-08-15,09:46:54.000,227,9579404,-795,0,1660556814,5344.568427999999,-928.4600158199974,25101.967021440003 2022-08-15,09:46:55.000,227,9579360,-795,0,1660556815,5344.595373239994,-928.4459175599986,25102.008944160007 2022-08-15,09:46:56.000,227,9579353,-795,0,1660556816,5344.629054789999,-928.452966689998,25102.04387976 2022-08-15,09:46:57.000,227,9579326,-795,0,1660556817,5344.615582169994,-928.452966689998,25101.99496992 2022-08-15,09:46:58.000,227,9579304,485,0,1660556818,5344.642527409997,-928.4388684299993,25101.97400856 2022-08-15,09:46:59.000,227,9579395,605,0,1660556819,5344.629054789999,-928.5164088599995,25101.967021440003 2022-08-15,09:47:00.000,227,9579359,845,0,1660556820,5344.608845859999,-928.7067353699967,25101.967021440003 2022-08-15,09:47:01.000,227,9579319,-195,0,1660556821,5344.689681579999,-928.692637109998,25101.967021440003 2022-08-15,09:47:02.000,227,9579435,805,0,1660556822,5344.602109549996,-928.5023106000008,25101.883175999996 2022-08-15,09:47:03.000,227,9579314,-795,0,1660556823,5344.716626819994,-928.5657527700023,25102.057854000006 2022-08-15,09:47:04.000,227,9579340,565,0,1660556824,5344.757044679995,-928.4882123400021,25102.04387976 2022-08-15,09:47:05.000,227,9579381,725,0,1660556825,5344.7368357499945,-928.5093597300001,25102.06484112 2022-08-15,09:47:06.000,227,9579407,-795,0,1660556826,5344.763780989997,-928.5164088599995,25102.06484112 2022-08-15,09:47:07.000,227,9579368,-795,0,1660556827,5344.763780989997,-928.5164088599995,25102.057854000006 2022-08-15,09:47:08.000,227,9579360,845,0,1660556828,5344.770517299992,-928.5305071199982,25102.008944160007 2022-08-15,09:47:09.000,227,9579356,-795,0,1660556829,5344.763780989997,-928.5587036399957,25102.008944160007 2022-08-15,09:47:10.000,227,9579349,-795,0,1660556830,5344.804198849997,-928.5516545099963,25102.06484112 2022-08-15,09:47:11.000,227,9579359,-795,0,1660556831,5344.743572059997,-928.579851030001,25102.036892640004 2022-08-15,09:47:12.000,227,9579292,1604,0,1660556832,5344.730099439999,-928.6009984199991,25102.057854000006 2022-08-15,09:47:13.000,227,9579343,645,0,1660556833,5344.777253609995,-928.5869001600004,25102.04387976 2022-08-15,09:47:14.000,227,9579349,-795,0,1660556834,5344.757044679995,-928.5869001600004,25102.085802480004 2022-08-15,09:47:15.000,227,9579371,885,0,1660556835,5344.723363129997,-928.6009984199991,25102.050866879996 2022-08-15,09:47:16.000,227,9579325,-795,0,1660556836,5344.7368357499945,-928.6150966799978,25102.036892640004 2022-08-15,09:47:17.000,227,9579395,924,0,1660556837,5344.696417889994,-928.5939492899997,25102.099776719995 2022-08-15,09:47:18.000,227,9579384,-795,0,1660556838,5344.723363129997,-928.6080475499984,25102.106763840005 2022-08-15,09:47:19.000,227,9579346,-795,0,1660556839,5344.743572059997,-928.6291949399965,25102.14868656001 2022-08-15,09:47:20.000,227,9579406,-795,0,1660556840,5344.709890509999,-928.6009984199991,25102.14868656001 2022-08-15,09:47:21.000,227,9579364,-795,0,1660556841,5344.703154199997,-928.5728019000017,25102.120738079997 2022-08-15,09:47:22.000,227,9579354,-434,0,1660556842,5344.662736339997,-928.5869001600004,25102.120738079997 2022-08-15,09:47:23.000,227,9579343,285,0,1660556843,5344.608845859999,-928.5446053799969,25102.04387976 2022-08-15,09:47:24.000,227,9579378,-795,0,1660556844,5344.588636929999,-928.5375562499976,25102.078815360008 2022-08-15,09:47:25.000,227,9579344,-795,0,1660556845,5344.568427999999,-928.4952614700014,25101.953047199997 2022-08-15,09:47:26.000,227,9579389,-795,0,1660556846,5344.635791099994,-928.4741140799961,25102.0927896 2022-08-15,09:47:27.000,227,9579383,-795,0,1660556847,5344.642527409997,-928.4600158199974,25102.21157064 2022-08-15,09:47:28.000,227,9579347,-795,0,1660556848,5344.662736339997,-928.4459175599986,25102.232532 2022-08-15,09:47:29.000,227,9579356,-795,0,1660556849,5344.656000029994,-928.4177210400012,25102.190609279998 2022-08-15,09:47:30.000,227,9579426,-795,0,1660556850,5344.642527409997,-928.3824753899971,25102.183622160002 2022-08-15,09:47:31.000,227,9579374,485,0,1660556851,5344.602109549996,-928.3683771299984,25102.14868656001 2022-08-15,09:47:32.000,227,9579379,-795,0,1660556852,5344.6223184799965,-928.3331314800016,25102.1626608 2022-08-15,09:47:33.000,227,9579350,565,0,1660556853,5344.629054789999,-928.340180610001,25102.232532 2022-08-15,09:47:34.000,227,9579338,-795,0,1660556854,5344.669472649999,-928.3049349599969,25102.21157064 2022-08-15,09:47:35.000,227,9579457,-74,0,1660556855,5344.595373239994,-928.2908366999982,25102.134712320003 2022-08-15,09:47:36.000,227,9579394,-795,0,1660556856,5344.595373239994,-928.2978858299975,25102.134712320003 2022-08-15,09:47:37.000,227,9579355,-795,0,1660556857,5344.743572059997,-928.234443659996,25102.26048048 2022-08-15,09:47:38.000,227,9579352,124,0,1660556858,5344.757044679995,-928.2626401800007,25102.246506240008 2022-08-15,09:47:39.000,227,9579293,485,0,1660556859,5344.783989919997,-928.2626401800007,25102.21157064 2022-08-15,09:47:40.000,227,9579413,325,0,1660556860,5344.770517299992,-928.2626401800007,25102.218557759996 2022-08-15,09:47:41.000,227,9579391,-354,0,1660556861,5344.817671469995,-928.5305071199982,25102.253493360004 2022-08-15,09:47:42.000,227,9579349,-155,0,1660556862,5344.8513530199925,-928.5164088599995,25102.274454720005 2022-08-15,09:47:43.000,227,9579345,-795,0,1660556863,5344.911979809993,-928.5375562499976,25102.31637744001 2022-08-15,09:47:44.000,227,9579384,-434,0,1660556864,5344.9793429099955,-928.5305071199982,25102.30939032 2022-08-15,09:47:45.000,227,9579406,-795,0,1660556865,5344.972606599993,-928.5375562499976,25102.351313040002 2022-08-15,09:47:46.000,227,9579429,325,0,1660556866,5345.013024459993,-928.579851030001,25102.337338799996 2022-08-15,09:47:47.000,227,9579353,-795,0,1660556867,5345.013024459993,-928.5728019000017,25102.30939032 2022-08-15,09:47:48.000,227,9579336,565,0,1660556868,5345.006288149998,-928.579851030001,25102.30939032 2022-08-15,09:47:49.000,227,9579343,-795,0,1660556869,5344.992815529993,-928.6080475499984,25102.239519119998 2022-08-15,09:47:50.000,227,9579408,-795,0,1660556870,5345.066914939998,-928.6080475499984,25102.36528728001 2022-08-15,09:47:51.000,227,9579355,605,0,1660556871,5345.107332799998,-928.5869001600004,25102.414197120008 2022-08-15,09:47:52.000,227,9579386,-795,0,1660556872,5345.0938601799935,-928.6150966799978,25102.44913272 2022-08-15,09:47:53.000,227,9579374,165,0,1660556873,5345.120805419996,-928.6221458099972,25102.442145600005 2022-08-15,09:47:54.000,227,9579403,-795,0,1660556874,5345.1275417299985,-928.6291949399965,25102.470094080003 2022-08-15,09:47:55.000,227,9579396,165,0,1660556875,5345.100596489996,-928.3965736499958,25102.37926152 2022-08-15,09:47:56.000,227,9579361,525,0,1660556876,5345.107332799998,-928.4177210400012,25102.33035168 2022-08-15,09:47:57.000,227,9579411,-795,0,1660556877,5345.134278039994,-928.4177210400012,25102.386248639996 2022-08-15,09:47:58.000,227,9579381,-795,0,1660556878,5345.134278039994,-928.4106719100018,25102.421184240004 2022-08-15,09:47:59.000,227,9579341,365,0,1660556879,5345.141014349996,-928.4388684299993,25102.491055440005 2022-08-15,09:48:00.000,227,9579333,765,0,1660556880,5345.080387559996,-928.4106719100018,25102.351313040002 2022-08-15,09:48:01.000,227,9579404,-795,0,1660556881,5345.147750659999,-928.340180610001,25102.505029679996 2022-08-15,09:48:02.000,227,9579377,-795,0,1660556882,5345.134278039994,-928.3260823500023,25102.442145600005 2022-08-15,09:48:03.000,227,9579312,-795,0,1660556883,5345.100596489996,-928.3754262599978,25102.435158479995 2022-08-15,09:48:04.000,227,9579294,685,0,1660556884,5345.080387559996,-928.361327999999,25102.407209999998 2022-08-15,09:48:05.000,227,9579312,-795,0,1660556885,5344.945661359998,-928.3965736499958,25102.246506240008 2022-08-15,09:48:06.000,227,9579393,-795,0,1660556886,5345.013024459993,-928.3895245199965,25102.393235760006 2022-08-15,09:48:07.000,227,9579344,845,0,1660556887,5345.0938601799935,-928.2978858299975,25102.456119839997 2022-08-15,09:48:08.000,227,9579375,-274,0,1660556888,5345.046706009998,-928.2696893100001,25102.512016800007 2022-08-15,09:48:09.000,227,9579385,-795,0,1660556889,5345.060178629996,-928.2555910500014,25102.456119839997 2022-08-15,09:48:10.000,227,9579304,-795,0,1660556890,5345.046706009998,-928.234443659996,25102.456119839997 2022-08-15,09:48:11.000,227,9579325,124,0,1660556891,5344.992815529993,-928.2908366999982,25102.442145600005 2022-08-15,09:48:12.000,227,9579437,-515,0,1660556892,5344.992815529993,-928.3683771299984,25102.435158479995 2022-08-15,09:48:13.000,227,9579329,765,0,1660556893,5344.959133979995,-928.3683771299984,25102.442145600005 2022-08-15,09:48:14.000,227,9579278,-555,0,1660556894,5345.006288149998,-928.361327999999,25102.470094080003 2022-08-15,09:48:15.000,227,9579403,-795,0,1660556895,5344.992815529993,-928.361327999999,25102.505029679996 2022-08-15,09:48:16.000,227,9579366,-315,0,1660556896,5345.019760769996,-928.2273945299967,25102.470094080003 2022-08-15,09:48:17.000,227,9579343,-795,0,1660556897,5345.013024459993,-928.2626401800007,25102.52599104 2022-08-15,09:48:18.000,227,9579381,-795,0,1660556898,5344.965870289998,-928.3119840899963,25102.491055440005 2022-08-15,09:48:19.000,227,9579426,-795,0,1660556899,5344.972606599993,-928.234443659996,25102.44913272 2022-08-15,09:48:20.000,227,9579342,605,0,1660556900,5344.952397669993,-928.2273945299967,25102.463106960007 2022-08-15,09:48:21.000,227,9579373,-795,0,1660556901,5344.938925049995,-927.9595275899992,25102.42817136 2022-08-15,09:48:22.000,227,9579328,-195,0,1660556902,5344.965870289998,-928.4811632099954,25102.519003920002 2022-08-15,09:48:23.000,227,9579426,-515,0,1660556903,5344.972606599993,-928.4459175599986,25102.512016800007 2022-08-15,09:48:24.000,227,9579346,445,0,1660556904,5344.959133979995,-928.4318192999999,25102.505029679996 2022-08-15,09:48:25.000,227,9579324,-35,0,1660556905,5344.999551839996,-928.3754262599978,25102.49804256 2022-08-15,09:48:26.000,227,9579440,-795,0,1660556906,5344.858089329995,-928.3472297400003,25102.400222880002 2022-08-15,09:48:27.000,227,9579340,445,0,1660556907,5344.918716119995,-928.5587036399957,25102.512016800007 2022-08-15,09:48:28.000,227,9579378,-795,0,1660556908,5344.945661359998,-928.452966689998,25102.49804256 2022-08-15,09:48:29.000,227,9579372,-795,0,1660556909,5344.965870289998,-928.3965736499958,25102.5469524 2022-08-15,09:48:30.000,227,9579364,525,0,1660556910,5344.9793429099955,-928.3895245199965,25102.519003920002 2022-08-15,09:48:31.000,227,9579372,-795,0,1660556911,5344.9793429099955,-928.4036227799952,25102.442145600005 2022-08-15,09:48:32.000,227,9579343,-795,0,1660556912,5344.992815529993,-928.4247701700006,25102.567913760002 2022-08-15,09:48:33.000,227,9579332,-274,0,1660556913,5345.033233389993,-928.4106719100018,25102.539965280004 2022-08-15,09:48:34.000,227,9579441,-795,0,1660556914,5344.999551839996,-928.4388684299993,25102.53297816001 2022-08-15,09:48:35.000,227,9579391,-795,0,1660556915,5345.006288149998,-928.4247701700006,25102.470094080003 2022-08-15,09:48:36.000,227,9579366,365,0,1660556916,5344.938925049995,-928.5446053799969,25102.470094080003 2022-08-15,09:48:37.000,227,9579335,-795,0,1660556917,5344.878298259995,-928.7278827600021,25102.435158479995 2022-08-15,09:48:38.000,227,9579291,-795,0,1660556918,5345.006288149998,-928.7137844999961,25102.53297816001 2022-08-15,09:48:39.000,227,9579390,885,0,1660556919,5345.026497079998,-928.6291949399965,25102.59586224 2022-08-15,09:48:40.000,227,9579399,-795,0,1660556920,5345.019760769996,-928.5375562499976,25102.6168236 2022-08-15,09:48:41.000,227,9579365,645,0,1660556921,5345.006288149998,-928.5869001600004,25102.588875120004 2022-08-15,09:48:42.000,227,9579344,-795,0,1660556922,5344.972606599993,-928.4459175599986,25102.567913760002 2022-08-15,09:48:43.000,227,9579411,245,0,1660556923,5344.925452429998,-928.6503423300019,25102.512016800007 2022-08-15,09:48:44.000,227,9579339,124,0,1660556924,5344.911979809993,-928.5939492899997,25102.470094080003 2022-08-15,09:48:45.000,227,9579347,-795,0,1660556925,5344.898507189995,-928.6080475499984,25102.4770812 2022-08-15,09:48:46.000,227,9579396,924,0,1660556926,5344.932188739993,-928.5869001600004,25102.5469524 2022-08-15,09:48:47.000,227,9579378,445,0,1660556927,5344.945661359998,-928.5869001600004,25102.553939519996 2022-08-15,09:48:48.000,227,9579262,-395,0,1660556928,5344.911979809993,-928.5516545099963,25102.588875120004 2022-08-15,09:48:49.000,227,9579399,-795,0,1660556929,5344.8850345699975,-928.4741140799961,25102.581888000008 2022-08-15,09:48:50.000,227,9579412,-795,0,1660556930,5344.858089329995,-928.5093597300001,25102.609836480005 2022-08-15,09:48:51.000,227,9579427,-354,0,1660556931,5344.831144089992,-928.5516545099963,25102.567913760002 2022-08-15,09:48:52.000,227,9579368,-795,0,1660556932,5344.797462539995,-928.6362440699959,25102.512016800007 2022-08-15,09:48:53.000,227,9579390,-795,0,1660556933,5344.810935159992,-928.6644405900006,25102.567913760002 2022-08-15,09:48:54.000,227,9579376,-795,0,1660556934,5344.8513530199925,-928.6221458099972,25102.539965280004 2022-08-15,09:48:55.000,227,9579311,1045,0,1660556935,5344.8513530199925,-928.5657527700023,25102.588875120004 2022-08-15,09:48:56.000,227,9579370,-795,0,1660556936,5344.831144089992,-928.6150966799978,25102.588875120004 2022-08-15,09:48:57.000,227,9579376,-795,0,1660556937,5344.810935159992,-928.5939492899997,25102.52599104 2022-08-15,09:48:58.000,227,9579414,-795,0,1660556938,5344.817671469995,-928.579851030001,25102.59586224 2022-08-15,09:48:59.000,227,9579458,-795,0,1660556939,5344.797462539995,-928.5234579899989,25102.49804256 2022-08-15,09:49:00.000,227,9579338,124,0,1660556940,5344.783989919997,-928.5023106000008,25102.519003920002 2022-08-15,09:49:01.000,227,9579366,-795,0,1660556941,5344.757044679995,-928.5869001600004,25102.553939519996 2022-08-15,09:49:02.000,227,9579376,-795,0,1660556942,5344.810935159992,-928.5939492899997,25102.539965280004 2022-08-15,09:49:03.000,227,9579391,-795,0,1660556943,5344.837880399995,-928.6573914600012,25102.588875120004 2022-08-15,09:49:04.000,227,9579447,-795,0,1660556944,5344.844616709997,-928.6221458099972,25102.581888000008 2022-08-15,09:49:05.000,227,9579335,1085,0,1660556945,5344.878298259995,-928.6855879799987,25102.623810719997 2022-08-15,09:49:06.000,227,9579417,965,0,1660556946,5344.8513530199925,-928.6785388499993,25102.539965280004 2022-08-15,09:49:07.000,227,9579386,-795,0,1660556947,5344.824407779997,-928.6362440699959,25102.5469524 2022-08-15,09:49:08.000,227,9579365,765,0,1660556948,5344.837880399995,-928.6855879799987,25102.567913760002 2022-08-15,09:49:09.000,227,9579326,-795,0,1660556949,5344.804198849997,-928.7560792799995,25102.470094080003 2022-08-15,09:49:10.000,227,9579307,-795,0,1660556950,5344.844616709997,-928.6644405900006,25102.553939519996 2022-08-15,09:49:11.000,227,9579381,1205,0,1660556951,5344.911979809993,-928.692637109998,25102.588875120004 2022-08-15,09:49:12.000,227,9579334,-795,0,1660556952,5344.871561949993,-928.7701775399983,25102.66573344 2022-08-15,09:49:13.000,227,9579346,685,0,1660556953,5344.918716119995,-928.6855879799987,25102.609836480005 2022-08-15,09:49:14.000,227,9579315,-235,0,1660556954,5344.8850345699975,-928.6573914600012,25102.66573344 2022-08-15,09:49:15.000,227,9579425,805,0,1660556955,5344.831144089992,-928.7067353699967,25102.602849359995 2022-08-15,09:49:16.000,227,9579403,765,0,1660556956,5344.864825639997,-928.7983740599957,25102.630797840007 2022-08-15,09:49:17.000,227,9579312,-795,0,1660556957,5344.858089329995,-928.784275799997,25102.602849359995 2022-08-15,09:49:18.000,227,9579334,1045,0,1660556958,5344.783989919997,-928.7560792799995,25102.49804256 2022-08-15,09:49:19.000,227,9579378,-795,0,1660556959,5344.911979809993,-928.6996862399974,25102.64477208 2022-08-15,09:49:20.000,227,9579357,-395,0,1660556960,5344.878298259995,-928.7067353699967,25102.66573344 2022-08-15,09:49:21.000,227,9579389,-795,0,1660556961,5344.864825639997,-928.7278827600021,25102.69368192 2022-08-15,09:49:22.000,227,9579378,-795,0,1660556962,5344.864825639997,-928.7772266699976,25102.64477208 2022-08-15,09:49:23.000,227,9579376,-795,0,1660556963,5344.831144089992,-928.7278827600021,25102.609836480005 2022-08-15,09:49:24.000,227,9579370,-795,0,1660556964,5344.837880399995,-928.6855879799987,25102.602849359995 2022-08-15,09:49:25.000,227,9579378,-795,0,1660556965,5344.804198849997,-928.7631284099989,25102.658746320005 2022-08-15,09:49:26.000,227,9579386,-795,0,1660556966,5344.783989919997,-928.7137844999961,25102.679707680007 2022-08-15,09:49:27.000,227,9579366,1285,0,1660556967,5344.797462539995,-928.7278827600021,25102.66573344 2022-08-15,09:49:28.000,227,9579382,-795,0,1660556968,5344.797462539995,-928.8265705800004,25102.679707680007 2022-08-15,09:49:29.000,227,9579371,-675,0,1660556969,5344.797462539995,-928.8547670999978,25102.658746320005 2022-08-15,09:49:30.000,227,9579412,365,0,1660556970,5344.750308369992,-928.8054231900023,25102.64477208 2022-08-15,09:49:31.000,227,9579348,-795,0,1660556971,5344.669472649999,-928.7983740599957,25102.574900879998 2022-08-15,09:49:32.000,227,9579329,-795,0,1660556972,5344.662736339997,-928.7631284099989,25102.588875120004 2022-08-15,09:49:33.000,227,9579377,-795,0,1660556973,5344.642527409997,-928.8124723200017,25102.623810719997 2022-08-15,09:49:34.000,227,9579349,-795,0,1660556974,5344.649263719999,-928.8970618800013,25102.686694800002 2022-08-15,09:49:35.000,227,9579372,485,0,1660556975,5344.642527409997,-928.8618162299972,25102.637784960003 2022-08-15,09:49:36.000,227,9579354,-795,0,1660556976,5344.649263719999,-928.8618162299972,25102.721630399996 2022-08-15,09:49:37.000,227,9579354,-595,0,1660556977,5344.548219069999,-928.7772266699976,25102.707656160004 2022-08-15,09:49:38.000,227,9579388,924,0,1660556978,5344.467383349998,-928.8759144899959,25102.52599104 2022-08-15,09:49:39.000,227,9579392,365,0,1660556979,5344.501064899996,-928.8759144899959,25102.637784960003 2022-08-15,09:49:40.000,227,9579397,685,0,1660556980,5344.514537519994,-928.7419810200008,25102.602849359995 2022-08-15,09:49:41.000,227,9579377,805,0,1660556981,5344.507801209998,-928.8336197099998,25102.609836480005 2022-08-15,09:49:42.000,227,9579375,1165,0,1660556982,5344.4943285899935,-928.7772266699976,25102.630797840007 2022-08-15,09:49:43.000,227,9579360,605,0,1660556983,5344.487592279998,-928.7067353699967,25102.686694800002 2022-08-15,09:49:44.000,227,9579373,605,0,1660556984,5344.440438109996,-928.7419810200008,25102.707656160004 2022-08-15,09:49:45.000,227,9579394,-555,0,1660556985,5344.426965489998,-928.67148972,25102.70066904001 2022-08-15,09:49:46.000,227,9579363,-475,0,1660556986,5344.420229179996,-928.6573914600012,25102.66573344 2022-08-15,09:49:47.000,227,9579374,-795,0,1660556987,5344.420229179996,-928.6291949399965,25102.637784960003 2022-08-15,09:49:48.000,227,9579328,124,0,1660556988,5344.406756559998,-928.6855879799987,25102.623810719997 2022-08-15,09:49:49.000,227,9579402,-795,0,1660556989,5344.373075009993,-928.67148972,25102.6168236 2022-08-15,09:49:50.000,227,9579335,885,0,1660556990,5344.406756559998,-928.8688653599966,25102.66573344 2022-08-15,09:49:51.000,227,9579348,-795,0,1660556991,5344.413492869993,-928.819521450001,25102.658746320005 2022-08-15,09:49:52.000,227,9579364,605,0,1660556992,5344.413492869993,-928.9252583999987,25102.672720559996 2022-08-15,09:49:53.000,227,9579338,-795,0,1660556993,5344.433701799993,-928.9323075299981,25102.679707680007 2022-08-15,09:49:54.000,227,9579462,565,0,1660556994,5344.393283939993,-928.8900127500019,25102.64477208 2022-08-15,09:49:55.000,227,9579409,-795,0,1660556995,5344.366338699998,-928.9252583999987,25102.672720559996 2022-08-15,09:49:56.000,227,9579398,-795,0,1660556996,5344.359602389995,-928.8829636199953,25102.64477208 2022-08-15,09:49:57.000,227,9579354,-795,0,1660556997,5344.366338699998,-928.8759144899959,25102.637784960003 2022-08-15,09:49:58.000,227,9579337,-795,0,1660556998,5344.3798113199955,-928.8900127500019,25102.64477208 2022-08-15,09:49:59.000,227,9579374,-795,0,1660556999,5344.373075009993,-928.819521450001,25102.630797840007 2022-08-15,09:50:00.000,227,9579330,-795,0,1660557000,5344.420229179996,-928.8406688399991,25102.686694800002 2022-08-15,09:50:01.000,227,9579367,-795,0,1660557001,5344.413492869993,-928.819521450001,25102.686694800002 2022-08-15,09:50:02.000,227,9579351,-795,0,1660557002,5344.406756559998,-928.8759144899959,25102.70066904001 2022-08-15,09:50:03.000,227,9579396,-795,0,1660557003,5344.393283939993,-928.9323075299981,25102.637784960003 2022-08-15,09:50:04.000,227,9579331,-795,0,1660557004,5344.373075009993,-928.8477179699985,25102.637784960003 2022-08-15,09:50:05.000,227,9579349,445,0,1660557005,5344.373075009993,-928.819521450001,25102.637784960003 2022-08-15,09:50:06.000,227,9579364,-795,0,1660557006,5344.3798113199955,-928.8688653599966,25102.637784960003 2022-08-15,09:50:07.000,227,9579359,-795,0,1660557007,5344.393283939993,-928.8759144899959,25102.721630399996 2022-08-15,09:50:08.000,227,9579319,-475,0,1660557008,5344.400020249996,-928.8829636199953,25102.735604640002 2022-08-15,09:50:09.000,227,9579316,-635,0,1660557009,5344.426965489998,-928.8547670999978,25102.686694800002 2022-08-15,09:50:10.000,227,9579401,-795,0,1660557010,5344.393283939993,-928.7772266699976,25102.69368192 2022-08-15,09:50:11.000,227,9579387,-795,0,1660557011,5344.3798113199955,-928.9323075299981,25102.66573344 2022-08-15,09:50:12.000,227,9579373,-795,0,1660557012,5344.406756559998,-928.8970618800013,25102.65175920001 2022-08-15,09:50:13.000,227,9579399,-795,0,1660557013,5344.406756559998,-929.15083056,25102.65175920001 2022-08-15,09:50:14.000,227,9579328,-555,0,1660557014,5344.413492869993,-929.129683170002,25102.64477208 2022-08-15,09:50:15.000,227,9579374,-795,0,1660557015,5344.440438109996,-929.263616639997,25102.64477208 2022-08-15,09:50:16.000,227,9579324,165,0,1660557016,5344.433701799993,-929.2072236000022,25102.707656160004 2022-08-15,09:50:17.000,227,9579364,-795,0,1660557017,5344.386547629998,-929.1367323000013,25102.686694800002 2022-08-15,09:50:18.000,227,9579411,124,0,1660557018,5344.400020249996,-929.1790270799975,25102.707656160004 2022-08-15,09:50:19.000,227,9579436,205,0,1660557019,5344.373075009993,-929.0732901299998,25102.679707680007 2022-08-15,09:50:20.000,227,9579326,1205,0,1660557020,5344.332657149993,-928.9746023100015,25102.672720559996 2022-08-15,09:50:21.000,227,9579439,-795,0,1660557021,5344.319184529995,-929.0732901299998,25102.672720559996 2022-08-15,09:50:22.000,227,9579325,-795,0,1660557022,5344.359602389995,-929.2001744699955,25102.658746320005 2022-08-15,09:50:23.000,227,9579307,-274,0,1660557023,5344.366338699998,-929.2495183799983,25102.707656160004 2022-08-15,09:50:24.000,227,9579395,-795,0,1660557024,5344.373075009993,-929.1931253399962,25102.66573344 2022-08-15,09:50:25.000,227,9579379,-795,0,1660557025,5344.346129769998,-929.2495183799983,25102.742591759998 2022-08-15,09:50:26.000,227,9579450,-795,0,1660557026,5344.352866079993,-929.1931253399962,25102.70066904001 2022-08-15,09:50:27.000,227,9579451,-795,0,1660557027,5344.319184529995,-929.1367323000013,25102.64477208 2022-08-15,09:50:28.000,227,9579382,-795,0,1660557028,5344.272030359993,-929.2565675099977,25102.539965280004 2022-08-15,09:50:29.000,227,9579400,-354,0,1660557029,5344.298975599995,-929.2918131600018,25102.6168236 2022-08-15,09:50:30.000,227,9579388,45,0,1660557030,5344.258557739995,-929.2706657699964,25102.588875120004 2022-08-15,09:50:31.000,227,9579418,-795,0,1660557031,5344.346129769998,-929.2142727300015,25102.672720559996 2022-08-15,09:50:32.000,227,9579387,205,0,1660557032,5344.305711909998,-929.2354201199996,25102.686694800002 2022-08-15,09:50:33.000,227,9579377,885,0,1660557033,5344.325920839998,-929.2706657699964,25102.679707680007 2022-08-15,09:50:34.000,227,9579381,-235,0,1660557034,5344.319184529995,-929.2495183799983,25102.658746320005 2022-08-15,09:50:35.000,227,9579353,-795,0,1660557035,5344.285502979998,-929.2847640299951,25102.609836480005 2022-08-15,09:50:36.000,227,9579384,-795,0,1660557036,5344.211403569992,-929.4257466299969,25102.560926640006 2022-08-15,09:50:37.000,227,9579414,-795,0,1660557037,5344.245085119997,-929.4750905399997,25102.679707680007 2022-08-15,09:50:38.000,227,9579313,-795,0,1660557038,5344.224876189997,-929.4398448899956,25102.581888000008 2022-08-15,09:50:39.000,227,9579376,-795,0,1660557039,5344.096886299994,-929.482139669999,25102.52599104 2022-08-15,09:50:40.000,227,9579396,-795,0,1660557040,5344.218139879995,-929.6372205299995,25102.65175920001 2022-08-15,09:50:41.000,227,9579433,445,0,1660557041,5344.211403569992,-929.6019748799954,25102.588875120004 2022-08-15,09:50:42.000,227,9579413,885,0,1660557042,5344.144040469997,-929.6372205299995,25102.658746320005 2022-08-15,09:50:43.000,227,9579380,-235,0,1660557043,5344.117095229994,-929.5596800999992,25102.6168236 2022-08-15,09:50:44.000,227,9579351,-795,0,1660557044,5344.103622609997,-929.5878766199967,25102.637784960003 2022-08-15,09:50:45.000,227,9579400,-274,0,1660557045,5344.096886299994,-929.5173853199958,25102.66573344 2022-08-15,09:50:46.000,227,9579389,485,0,1660557046,5344.096886299994,-929.5455818400005,25102.65175920001 2022-08-15,09:50:47.000,227,9579359,-795,0,1660557047,5344.103622609997,-929.594925749996,25102.66573344 2022-08-15,09:50:48.000,227,9579347,805,0,1660557048,5344.103622609997,-929.5314835800018,25102.65175920001 2022-08-15,09:50:49.000,227,9579406,-795,0,1660557049,5344.083413679997,-929.4891887999984,25102.602849359995 2022-08-15,09:50:50.000,227,9579372,-795,0,1660557050,5344.076677369994,-929.5173853199958,25102.609836480005 2022-08-15,09:50:51.000,227,9579402,-795,0,1660557051,5344.016050579994,-929.4891887999984,25102.52599104 2022-08-15,09:50:52.000,227,9579349,-795,0,1660557052,5344.056468439994,-929.355255329996,25102.553939519996 2022-08-15,09:50:53.000,227,9579350,485,0,1660557053,5344.042995819997,-929.2988622900011,25102.609836480005 2022-08-15,09:50:54.000,227,9579359,805,0,1660557054,5344.056468439994,-929.4398448899956,25102.59586224 2022-08-15,09:50:55.000,227,9579307,-795,0,1660557055,5344.009314269999,-929.2001744699955,25102.560926640006 2022-08-15,09:50:56.000,227,9579361,-74,0,1660557056,5344.063204749997,-929.1649288199987,25102.70066904001 2022-08-15,09:50:57.000,227,9579355,-795,0,1660557057,5344.049732129999,-929.0662410000004,25102.66573344 2022-08-15,09:50:58.000,227,9579395,-795,0,1660557058,5344.042995819997,-929.0168970899977,25102.66573344 2022-08-15,09:50:59.000,227,9579360,-795,0,1660557059,5344.002577959996,-929.0168970899977,25102.588875120004 2022-08-15,09:51:00.000,227,9579358,-795,0,1660557060,5344.009314269999,-929.0168970899977,25102.65175920001 2022-08-15,09:51:01.000,227,9579318,-795,0,1660557061,5344.009314269999,-929.0591918700011,25102.59586224 2022-08-15,09:51:02.000,227,9579354,-795,0,1660557062,5344.016050579994,-928.9887005700002,25102.59586224 2022-08-15,09:51:03.000,227,9579370,645,0,1660557063,5344.049732129999,-929.0380444799957,25102.679707680007 2022-08-15,09:51:04.000,227,9579329,-795,0,1660557064,5344.042995819997,-929.023946219997,25102.637784960003 2022-08-15,09:51:05.000,227,9579315,165,0,1660557065,5344.036259509994,-929.0309953499964,25102.672720559996 2022-08-15,09:51:06.000,227,9579361,-795,0,1660557066,5344.029523199999,-928.9957496999996,25102.6168236 2022-08-15,09:51:07.000,227,9579463,1085,0,1660557067,5343.982369029996,-928.9605040499955,25102.602849359995 2022-08-15,09:51:08.000,227,9579366,-795,0,1660557068,5344.009314269999,-928.9534549199961,25102.574900879998 2022-08-15,09:51:09.000,227,9579389,-795,0,1660557069,5343.948687479999,-928.9323075299981,25102.5469524 2022-08-15,09:51:10.000,227,9579354,-795,0,1660557070,5344.002577959996,-928.9393566599974,25102.6168236 2022-08-15,09:51:11.000,227,9579346,-795,0,1660557071,5344.016050579994,-928.8759144899959,25102.686694800002 2022-08-15,09:51:12.000,227,9579311,-795,0,1660557072,5344.029523199999,-928.8547670999978,25102.672720559996 2022-08-15,09:51:13.000,227,9579362,-795,0,1660557073,5344.009314269999,-928.8829636199953,25102.658746320005 2022-08-15,09:51:14.000,227,9579344,-555,0,1660557074,5343.962160099996,-928.8547670999978,25102.69368192 2022-08-15,09:51:15.000,227,9579363,-795,0,1660557075,5343.948687479999,-928.8406688399991,25102.679707680007 2022-08-15,09:51:16.000,227,9579354,-74,0,1660557076,5343.935214859994,-928.8265705800004,25102.59586224 2022-08-15,09:51:17.000,227,9579346,605,0,1660557077,5343.948687479999,-929.1367323000013,25102.65175920001 2022-08-15,09:51:18.000,227,9579319,-795,0,1660557078,5343.955423789994,-928.9252583999987,25102.686694800002 2022-08-15,09:51:19.000,227,9579413,-114,0,1660557079,5343.962160099996,-928.9605040499955,25102.749578880008 2022-08-15,09:51:20.000,227,9579265,-795,0,1660557080,5343.989105339999,-928.9887005700002,25102.749578880008 2022-08-15,09:51:21.000,227,9579364,605,0,1660557081,5343.968896409999,-928.9816514400009,25102.735604640002 2022-08-15,09:51:22.000,227,9579405,845,0,1660557082,5343.948687479999,-928.9041110100006,25102.721630399996 2022-08-15,09:51:23.000,227,9579405,-475,0,1660557083,5343.9284785499985,-928.9041110100006,25102.672720559996 2022-08-15,09:51:24.000,227,9579399,-795,0,1660557084,5343.9082696199985,-928.9041110100006,25102.69368192 2022-08-15,09:51:25.000,227,9579413,-795,0,1660557085,5343.854379139993,-928.9182092699994,25102.602849359995 2022-08-15,09:51:26.000,227,9579318,805,0,1660557086,5343.935214859994,-928.9252583999987,25102.707656160004 2022-08-15,09:51:27.000,227,9579358,85,0,1660557087,5343.9284785499985,-928.9182092699994,25102.791501599997 2022-08-15,09:51:28.000,227,9579365,-795,0,1660557088,5343.982369029996,-928.9534549199961,25102.742591759998 2022-08-15,09:51:29.000,227,9579294,-315,0,1660557089,5343.941951169996,-928.9323075299981,25102.756566000004 2022-08-15,09:51:30.000,227,9579386,404,0,1660557090,5343.9284785499985,-929.2142727300015,25102.8613728 2022-08-15,09:51:31.000,227,9579388,-795,0,1660557091,5343.941951169996,-928.91116014,25102.749578880008 2022-08-15,09:51:32.000,227,9579357,-795,0,1660557092,5343.941951169996,-929.15083056,25102.756566000004 2022-08-15,09:51:33.000,227,9579379,-795,0,1660557093,5343.948687479999,-929.0591918700011,25102.721630399996 2022-08-15,09:51:34.000,227,9579355,-795,0,1660557094,5343.881324379996,-928.9534549199961,25102.686694800002 2022-08-15,09:51:35.000,227,9579329,-795,0,1660557095,5344.009314269999,-928.9746023100015,25102.83342432 2022-08-15,09:51:36.000,227,9579361,-795,0,1660557096,5343.995841649994,-928.9534549199961,25102.798488720007 2022-08-15,09:51:37.000,227,9579417,-795,0,1660557097,5344.009314269999,-928.9464057899968,25102.854385680002 2022-08-15,09:51:38.000,227,9579415,-795,0,1660557098,5343.989105339999,-928.9887005700002,25102.840411439996 2022-08-15,09:51:39.000,227,9579352,-274,0,1660557099,5343.975632719994,-928.9816514400009,25102.805475840003 2022-08-15,09:51:40.000,227,9579372,-795,0,1660557100,5343.827433899998,-929.0027988299989,25102.71464328 2022-08-15,09:51:41.000,227,9579369,285,0,1660557101,5343.975632719994,-929.0662410000004,25102.791501599997 2022-08-15,09:51:42.000,227,9579374,-515,0,1660557102,5344.0227868899965,-929.0380444799957,25102.81945008001 2022-08-15,09:51:43.000,227,9579369,485,0,1660557103,5344.0227868899965,-929.2283709900003,25102.8613728 2022-08-15,09:51:44.000,227,9579372,765,0,1660557104,5344.042995819997,-929.2283709900003,25102.826437200005 2022-08-15,09:51:45.000,227,9579331,-795,0,1660557105,5344.0227868899965,-929.2354201199996,25102.83342432 2022-08-15,09:51:46.000,227,9579442,-795,0,1660557106,5344.036259509994,-929.2847640299951,25102.86835992001 2022-08-15,09:51:47.000,227,9579321,605,0,1660557107,5343.982369029996,-929.3200096799992,25102.83342432 2022-08-15,09:51:48.000,227,9579417,-795,0,1660557108,5343.989105339999,-929.3341079399979,25102.847398560007 2022-08-15,09:51:49.000,227,9579314,-515,0,1660557109,5343.982369029996,-929.3341079399979,25102.88233416 2022-08-15,09:51:50.000,227,9579365,-795,0,1660557110,5344.009314269999,-929.2988622900011,25102.854385680002 2022-08-15,09:51:51.000,227,9579360,-795,0,1660557111,5344.036259509994,-929.5667292299986,25102.889321279996 2022-08-15,09:51:52.000,227,9579354,-795,0,1660557112,5344.029523199999,-929.5314835800018,25102.889321279996 2022-08-15,09:51:53.000,227,9579405,-795,0,1660557113,5344.009314269999,-929.5244344499952,25102.966179600007 2022-08-15,09:51:54.000,227,9579360,-795,0,1660557114,5344.029523199999,-929.5808274899973,25102.903295520002 2022-08-15,09:51:55.000,227,9579368,445,0,1660557115,5343.962160099996,-929.6583679199975,25102.945218240005 2022-08-15,09:51:56.000,227,9579431,725,0,1660557116,5343.995841649994,-929.6372205299995,25102.875347040004 2022-08-15,09:51:57.000,227,9579341,1045,0,1660557117,5343.968896409999,-929.6865644400023,25102.903295520002 2022-08-15,09:51:58.000,227,9579323,965,0,1660557118,5343.975632719994,-929.6865644400023,25102.903295520002 2022-08-15,09:51:59.000,227,9579388,885,0,1660557119,5343.989105339999,-929.7147609599997,25102.938231119995 2022-08-15,09:52:00.000,227,9579338,205,0,1660557120,5343.948687479999,-929.6795153099956,25102.959192479997 2022-08-15,09:52:01.000,227,9579378,-795,0,1660557121,5343.948687479999,-929.7077118300003,25102.924256880004 2022-08-15,09:52:02.000,227,9579344,-795,0,1660557122,5343.941951169996,-929.7429574799971,25102.95220536 2022-08-15,09:52:03.000,227,9579315,124,0,1660557123,5343.894796999994,-929.7923013899999,25102.875347040004 2022-08-15,09:52:04.000,227,9579392,-795,0,1660557124,5343.861115449996,-929.8275470399967,25102.924256880004 2022-08-15,09:52:05.000,227,9579400,685,0,1660557125,5343.793752349993,-929.7641048699952,25102.81246296 2022-08-15,09:52:06.000,227,9579383,-795,0,1660557126,5343.867851759998,-929.7852522600006,25102.910282639998 2022-08-15,09:52:07.000,227,9579353,-195,0,1660557127,5343.861115449996,-929.7570557399958,25102.931244 2022-08-15,09:52:08.000,227,9579344,-795,0,1660557128,5343.847642829998,-929.7782031300012,25102.924256880004 2022-08-15,09:52:09.000,227,9579394,-795,0,1660557129,5343.834170209993,-929.6372205299995,25102.938231119995 2022-08-15,09:52:10.000,227,9579454,-795,0,1660557130,5343.746598179998,-929.6231222700007,25102.875347040004 2022-08-15,09:52:11.000,227,9579385,965,0,1660557131,5343.753334489993,-929.6442696599988,25102.875347040004 2022-08-15,09:52:12.000,227,9579409,-795,0,1660557132,5343.739861869995,-929.6583679199975,25102.924256880004 2022-08-15,09:52:13.000,227,9579405,-795,0,1660557133,5343.699444009995,-929.6724661799963,25102.889321279996 2022-08-15,09:52:14.000,227,9579369,-795,0,1660557134,5343.699444009995,-929.7077118300003,25103.0011152 2022-08-15,09:52:15.000,227,9579304,-795,0,1660557135,5343.712916629993,-929.6231222700007,25102.917269760008 2022-08-15,09:52:16.000,227,9579427,-795,0,1660557136,5343.692707699993,-929.8345961699961,25102.973166720003 2022-08-15,09:52:17.000,227,9579370,1285,0,1660557137,5343.652289839993,-929.8063996499986,25102.973166720003 2022-08-15,09:52:18.000,227,9579363,485,0,1660557138,5343.625344599997,-929.7711540000018,25102.95220536 2022-08-15,09:52:19.000,227,9579414,-795,0,1660557139,5343.605135669997,-929.7641048699952,25102.938231119995 2022-08-15,09:52:20.000,227,9579317,-795,0,1660557140,5343.564717809997,-929.7993505199993,25102.86835992001 2022-08-15,09:52:21.000,227,9579370,85,0,1660557141,5343.578190429995,-929.7500066099965,25102.903295520002 2022-08-15,09:52:22.000,227,9579448,-795,0,1660557142,5343.571454119992,-929.7641048699952,25102.910282639998 2022-08-15,09:52:23.000,227,9579378,-795,0,1660557143,5343.524299949997,-929.7923013899999,25102.896308400006 2022-08-15,09:52:24.000,227,9579367,-795,0,1660557144,5343.557981499995,-929.8345961699961,25103.008102319996 2022-08-15,09:52:25.000,227,9579370,-795,0,1660557145,5343.591663049992,-930.0672174599968,25102.973166720003 2022-08-15,09:52:26.000,227,9579404,-795,0,1660557146,5343.531036259992,-929.7288592199984,25102.95220536 2022-08-15,09:52:27.000,227,9579396,885,0,1660557147,5343.510827329999,-929.7500066099965,25102.88233416 2022-08-15,09:52:28.000,227,9579375,-795,0,1660557148,5343.504091019997,-929.8980383399976,25102.945218240005 2022-08-15,09:52:29.000,227,9579337,-274,0,1660557149,5343.5175636399945,-929.8063996499986,25102.88233416 2022-08-15,09:52:30.000,227,9579382,-715,0,1660557150,5343.483882089997,-929.8275470399967,25102.959192479997 2022-08-15,09:52:31.000,227,9579379,-795,0,1660557151,5343.551245189992,-929.7147609599997,25102.95220536 2022-08-15,09:52:32.000,227,9579389,-795,0,1660557152,5343.557981499995,-929.7359083499978,25102.924256880004 2022-08-15,09:52:33.000,227,9579415,805,0,1660557153,5343.557981499995,-929.7077118300003,25102.95220536 2022-08-15,09:52:34.000,227,9579414,-795,0,1660557154,5343.524299949997,-929.7077118300003,25102.98015384 2022-08-15,09:52:35.000,227,9579334,365,0,1660557155,5343.510827329999,-929.6795153099956,25102.95220536 2022-08-15,09:52:36.000,227,9579327,-795,0,1660557156,5343.5175636399945,-929.6724661799963,25102.959192479997 2022-08-15,09:52:37.000,227,9579343,-795,0,1660557157,5343.531036259992,-929.6795153099956,25102.910282639998 2022-08-15,09:52:38.000,227,9579335,924,0,1660557158,5343.544508879997,-929.7077118300003,25102.973166720003 2022-08-15,09:52:39.000,227,9579383,-795,0,1660557159,5343.564717809997,-929.6513187899982,25103.0011152 2022-08-15,09:52:40.000,227,9579350,-795,0,1660557160,5343.598399359995,-929.700662700001,25102.95220536 2022-08-15,09:52:41.000,227,9579356,-795,0,1660557161,5343.490618399999,-929.7147609599997,25102.959192479997 2022-08-15,09:52:42.000,227,9579410,-795,0,1660557162,5343.557981499995,-929.721810089999,25102.959192479997 2022-08-15,09:52:43.000,227,9579383,-795,0,1660557163,5343.584926739997,-929.7077118300003,25102.924256880004 2022-08-15,09:52:44.000,227,9579415,1285,0,1660557164,5343.5175636399945,-929.7077118300003,25102.903295520002 2022-08-15,09:52:45.000,227,9579330,-795,0,1660557165,5343.571454119992,-929.7711540000018,25102.98714096001 2022-08-15,09:52:46.000,227,9579374,-795,0,1660557166,5343.598399359995,-929.7288592199984,25103.0011152 2022-08-15,09:52:47.000,227,9579381,-795,0,1660557167,5343.6320809099925,-929.7288592199984,25103.008102319996 2022-08-15,09:52:48.000,227,9579352,685,0,1660557168,5343.652289839993,-929.7359083499978,25103.022076560002 2022-08-15,09:52:49.000,227,9579376,-795,0,1660557169,5343.659026149995,-929.7429574799971,25103.02906368 2022-08-15,09:52:50.000,227,9579349,-515,0,1660557170,5343.611871979992,-929.7429574799971,25103.022076560002 2022-08-15,09:52:51.000,227,9579418,-795,0,1660557171,5343.645553529997,-929.7852522600006,25102.973166720003 2022-08-15,09:52:52.000,227,9579388,605,0,1660557172,5343.6320809099925,-929.7993505199993,25102.973166720003 2022-08-15,09:52:53.000,227,9579393,-795,0,1660557173,5343.584926739997,-929.7782031300012,25103.008102319996 2022-08-15,09:52:54.000,227,9579393,-795,0,1660557174,5343.625344599997,-929.7500066099965,25102.98714096001 2022-08-15,09:52:55.000,227,9579348,-795,0,1660557175,5343.659026149995,-929.7993505199993,25103.077973519998 2022-08-15,09:52:56.000,227,9579345,-795,0,1660557176,5343.645553529997,-929.7993505199993,25103.03605080001 2022-08-15,09:52:57.000,227,9579311,-795,0,1660557177,5343.625344599997,-929.8204979099974,25103.105921999995 2022-08-15,09:52:58.000,227,9579369,5,0,1660557178,5343.625344599997,-929.813448779998,25103.057012159996 2022-08-15,09:52:59.000,227,9579327,1165,0,1660557179,5343.591663049992,-929.8063996499986,25102.966179600007 2022-08-15,09:53:00.000,227,9579359,-795,0,1660557180,5343.564717809997,-929.8204979099974,25102.973166720003 2022-08-15,09:53:01.000,227,9579387,-795,0,1660557181,5343.564717809997,-929.813448779998,25103.02906368 2022-08-15,09:53:02.000,227,9579315,-74,0,1660557182,5343.598399359995,-929.8275470399967,25102.98015384 2022-08-15,09:53:03.000,227,9579324,645,0,1660557183,5343.598399359995,-929.7993505199993,25103.070986400002 2022-08-15,09:53:04.000,227,9579349,565,0,1660557184,5343.557981499995,-929.8416452999954,25103.02906368 2022-08-15,09:53:05.000,227,9579370,-434,0,1660557185,5343.571454119992,-929.8557435600014,25103.057012159996 2022-08-15,09:53:06.000,227,9579389,-795,0,1660557186,5343.5175636399945,-929.8627926900008,25102.98015384 2022-08-15,09:53:07.000,227,9579400,85,0,1660557187,5343.5175636399945,-929.8557435600014,25103.008102319996 2022-08-15,09:53:08.000,227,9579368,525,0,1660557188,5343.470409469999,-929.8486944300021,25102.98714096001 2022-08-15,09:53:09.000,227,9579384,-795,0,1660557189,5343.504091019997,-929.8486944300021,25102.973166720003 2022-08-15,09:53:10.000,227,9579371,-155,0,1660557190,5343.490618399999,-929.8345961699961,25103.008102319996 2022-08-15,09:53:11.000,227,9579328,-795,0,1660557191,5343.5175636399945,-929.8345961699961,25103.03605080001 2022-08-15,09:53:12.000,227,9579337,485,0,1660557192,5343.497354709994,-929.8486944300021,25103.02906368 2022-08-15,09:53:13.000,227,9579377,85,0,1660557193,5343.470409469999,-929.813448779998,25103.057012159996 2022-08-15,09:53:14.000,227,9579452,-795,0,1660557194,5343.477145779994,-929.813448779998,25102.98714096001 2022-08-15,09:53:15.000,227,9579398,-795,0,1660557195,5343.416518989994,-929.8063996499986,25102.966179600007 2022-08-15,09:53:16.000,227,9579358,-795,0,1660557196,5343.389573749999,-929.8063996499986,25102.959192479997 2022-08-15,09:53:17.000,227,9579428,-795,0,1660557197,5343.436727919994,-929.813448779998,25103.008102319996 2022-08-15,09:53:18.000,227,9579366,-795,0,1660557198,5343.403046369996,-929.7782031300012,25103.05002504 2022-08-15,09:53:19.000,227,9579390,-795,0,1660557199,5343.4232552999965,-929.7852522600006,25103.008102319996 2022-08-15,09:53:20.000,227,9579352,404,0,1660557200,5343.4232552999965,-929.7923013899999,25102.994128080005 2022-08-15,09:53:21.000,227,9579347,-795,0,1660557201,5343.396310059994,-929.7641048699952,25103.02906368 2022-08-15,09:53:22.000,227,9579330,5,0,1660557202,5343.389573749999,-929.7711540000018,25103.022076560002 2022-08-15,09:53:23.000,227,9579397,-795,0,1660557203,5343.254847549993,-929.7570557399958,25102.889321279996 2022-08-15,09:53:24.000,227,9579377,404,0,1660557204,5343.349155889999,-929.7147609599997,25102.917269760008 2022-08-15,09:53:25.000,227,9579391,-795,0,1660557205,5343.295265409994,-929.7077118300003,25102.98015384 2022-08-15,09:53:26.000,227,9579383,-795,0,1660557206,5343.302001719996,-929.721810089999,25103.008102319996 2022-08-15,09:53:27.000,227,9579417,-755,0,1660557207,5343.322210649996,-929.6936135700016,25103.015089440007 2022-08-15,09:53:28.000,227,9579328,765,0,1660557208,5343.3087380299985,-929.6583679199975,25102.994128080005 2022-08-15,09:53:29.000,227,9579388,605,0,1660557209,5343.295265409994,-929.6583679199975,25103.008102319996 2022-08-15,09:53:30.000,227,9579356,685,0,1660557210,5343.221165999996,-929.6231222700007,25103.0011152 2022-08-15,09:53:31.000,227,9579398,-795,0,1660557211,5343.254847549993,-929.6160731400014,25102.994128080005 2022-08-15,09:53:32.000,227,9579339,645,0,1660557212,5343.221165999996,-929.594925749996,25102.945218240005 2022-08-15,09:53:33.000,227,9579326,-515,0,1660557213,5343.194220759993,-929.573778359998,25102.924256880004 2022-08-15,09:53:34.000,227,9579384,-795,0,1660557214,5343.194220759993,-929.5808274899973,25103.0011152 2022-08-15,09:53:35.000,227,9579357,-434,0,1660557215,5343.200957069996,-929.5596800999992,25103.02906368 2022-08-15,09:53:36.000,227,9579302,-795,0,1660557216,5343.200957069996,-929.5032870599971,25103.022076560002 2022-08-15,09:53:37.000,227,9579369,-795,0,1660557217,5343.207693379998,-929.4891887999984,25102.98714096001 2022-08-15,09:53:38.000,227,9579455,445,0,1660557218,5343.140330279995,-929.4609922800009,25102.966179600007 2022-08-15,09:53:39.000,227,9579330,-795,0,1660557219,5343.106648729998,-929.4398448899956,25102.945218240005 2022-08-15,09:53:40.000,227,9579329,-795,0,1660557220,5343.106648729998,-929.4327957599962,25102.938231119995 2022-08-15,09:53:41.000,227,9579361,-795,0,1660557221,5343.126857659998,-929.4116483699981,25102.88233416 2022-08-15,09:53:42.000,227,9579403,-795,0,1660557222,5343.025813009997,-929.3905009800001,25102.8613728 2022-08-15,09:53:43.000,227,9579314,-795,0,1660557223,5343.086439799998,-929.3834518500007,25102.903295520002 2022-08-15,09:53:44.000,227,9579391,605,0,1660557224,5343.153802899993,-929.355255329996,25102.938231119995 2022-08-15,09:53:45.000,227,9579346,-795,0,1660557225,5343.126857659998,-929.355255329996,25102.945218240005 2022-08-15,09:53:46.000,227,9579381,1285,0,1660557226,5343.153802899993,-929.355255329996,25102.924256880004 2022-08-15,09:53:47.000,227,9579369,-795,0,1660557227,5343.126857659998,-929.3341079399979,25102.854385680002 2022-08-15,09:53:48.000,227,9579359,-795,0,1660557228,5343.140330279995,-929.3129605499998,25102.924256880004 2022-08-15,09:53:49.000,227,9579376,-795,0,1660557229,5343.140330279995,-929.2777148999958,25102.945218240005 2022-08-15,09:53:50.000,227,9579384,205,0,1660557230,5343.113385039993,-929.2918131600018,25102.889321279996 2022-08-15,09:53:51.000,227,9579396,-795,0,1660557231,5343.140330279995,-929.263616639997,25102.86835992001 2022-08-15,09:53:52.000,227,9579390,-795,0,1660557232,5343.180748139996,-929.2213218600009,25103.0011152 2022-08-15,09:53:53.000,227,9579300,-795,0,1660557233,5343.180748139996,-929.2918131600018,25103.022076560002 2022-08-15,09:53:54.000,227,9579400,605,0,1660557234,5343.180748139996,-929.242469249999,25102.95220536 2022-08-15,09:53:55.000,227,9579306,565,0,1660557235,5343.086439799998,-929.2354201199996,25102.826437200005 2022-08-15,09:53:56.000,227,9579418,-795,0,1660557236,5343.187484449998,-929.242469249999,25102.88233416 2022-08-15,09:53:57.000,227,9579377,-795,0,1660557237,5343.147066589998,-929.2495183799983,25102.924256880004 2022-08-15,09:53:58.000,227,9579383,-795,0,1660557238,5343.207693379998,-929.242469249999,25102.889321279996 2022-08-15,09:53:59.000,227,9579361,765,0,1660557239,5343.214429689993,-929.2354201199996,25102.959192479997 2022-08-15,09:54:00.000,227,9579349,445,0,1660557240,5343.248111239998,-929.2565675099977,25102.847398560007 2022-08-15,09:54:01.000,227,9579334,-795,0,1660557241,5343.2750564799935,-929.242469249999,25102.973166720003 2022-08-15,09:54:02.000,227,9579355,85,0,1660557242,5343.248111239998,-929.2565675099977,25102.95220536 2022-08-15,09:54:03.000,227,9579342,685,0,1660557243,5343.254847549993,-929.2495183799983,25102.896308400006 2022-08-15,09:54:04.000,227,9579398,-795,0,1660557244,5343.254847549993,-929.2354201199996,25102.903295520002 2022-08-15,09:54:05.000,227,9579376,445,0,1660557245,5343.221165999996,-929.2213218600009,25102.945218240005 2022-08-15,09:54:06.000,227,9579361,245,0,1660557246,5343.241374929996,-929.242469249999,25102.924256880004 2022-08-15,09:54:07.000,227,9579393,-795,0,1660557247,5343.194220759993,-929.242469249999,25102.875347040004 2022-08-15,09:54:08.000,227,9579360,485,0,1660557248,5343.268320169998,-929.242469249999,25102.994128080005 2022-08-15,09:54:09.000,227,9579339,445,0,1660557249,5343.261583859996,-929.2213218600009,25102.959192479997 2022-08-15,09:54:10.000,227,9579408,-795,0,1660557250,5343.227902309998,-929.242469249999,25102.938231119995 2022-08-15,09:54:11.000,227,9579369,1005,0,1660557251,5343.248111239998,-929.2495183799983,25102.86835992001 2022-08-15,09:54:12.000,227,9579378,-795,0,1660557252,5343.174011829993,-929.2706657699964,25102.875347040004 2022-08-15,09:54:13.000,227,9579343,-795,0,1660557253,5343.221165999996,-929.242469249999,25102.945218240005 2022-08-15,09:54:14.000,227,9579372,-35,0,1660557254,5343.221165999996,-929.2495183799983,25102.938231119995 2022-08-15,09:54:15.000,227,9579391,-155,0,1660557255,5343.241374929996,-929.2565675099977,25102.966179600007 2022-08-15,09:54:16.000,227,9579384,-155,0,1660557256,5343.194220759993,-929.2354201199996,25102.973166720003 2022-08-15,09:54:17.000,227,9579362,45,0,1660557257,5343.248111239998,-929.3059114200005,25102.938231119995 2022-08-15,09:54:18.000,227,9579442,-315,0,1660557258,5343.174011829993,-929.3129605499998,25103.05002504 2022-08-15,09:54:19.000,227,9579378,1045,0,1660557259,5343.147066589998,-929.3059114200005,25102.945218240005 2022-08-15,09:54:20.000,227,9579391,-795,0,1660557260,5343.147066589998,-929.2706657699964,25102.945218240005 2022-08-15,09:54:21.000,227,9579443,-795,0,1660557261,5343.147066589998,-929.2777148999958,25102.924256880004 2022-08-15,09:54:22.000,227,9579361,565,0,1660557262,5343.147066589998,-929.2777148999958,25102.95220536 2022-08-15,09:54:23.000,227,9579348,-795,0,1660557263,5343.180748139996,-929.2918131600018,25103.015089440007 2022-08-15,09:54:24.000,227,9579354,-795,0,1660557264,5343.147066589998,-929.3270588099986,25103.05002504 2022-08-15,09:54:25.000,227,9579319,645,0,1660557265,5343.140330279995,-929.2988622900011,25102.994128080005 2022-08-15,09:54:26.000,227,9579345,-795,0,1660557266,5343.200957069996,-929.3200096799992,25102.966179600007 2022-08-15,09:54:27.000,227,9579427,-635,0,1660557267,5343.147066589998,-929.2847640299951,25102.945218240005 2022-08-15,09:54:28.000,227,9579336,-795,0,1660557268,5343.147066589998,-929.2988622900011,25102.994128080005 2022-08-15,09:54:29.000,227,9579375,725,0,1660557269,5343.093176109993,-929.263616639997,25102.98714096001 2022-08-15,09:54:30.000,227,9579319,924,0,1660557270,5343.126857659998,-929.2847640299951,25103.022076560002 2022-08-15,09:54:31.000,227,9579407,-795,0,1660557271,5343.133593969993,-929.2706657699964,25103.063999280006 2022-08-15,09:54:32.000,227,9579390,-795,0,1660557272,5343.120121349995,-929.263616639997,25103.070986400002 2022-08-15,09:54:33.000,227,9579374,-795,0,1660557273,5343.106648729998,-929.2283709900003,25103.057012159996 2022-08-15,09:54:34.000,227,9579357,-795,0,1660557274,5343.086439799998,-929.2072236000022,25102.95220536 2022-08-15,09:54:35.000,227,9579386,-795,0,1660557275,5343.093176109993,-929.2283709900003,25103.05002504 2022-08-15,09:54:36.000,227,9579335,-795,0,1660557276,5343.025813009997,-929.2283709900003,25102.95220536 2022-08-15,09:54:37.000,227,9579376,-795,0,1660557277,5343.099912419995,-929.1931253399962,25103.008102319996 2022-08-15,09:54:38.000,227,9579311,685,0,1660557278,5343.059494559995,-929.2072236000022,25102.959192479997 2022-08-15,09:54:39.000,227,9579369,-795,0,1660557279,5343.140330279995,-929.2001744699955,25103.105921999995 2022-08-15,09:54:40.000,227,9579362,-74,0,1660557280,5343.140330279995,-929.1931253399962,25103.057012159996 2022-08-15,09:54:41.000,227,9579356,-675,0,1660557281,5343.180748139996,-929.1649288199987,25103.091947760004 2022-08-15,09:54:42.000,227,9579422,-795,0,1660557282,5343.126857659998,-929.1931253399962,25103.11989624 2022-08-15,09:54:43.000,227,9579385,285,0,1660557283,5343.059494559995,-929.1790270799975,25102.994128080005 2022-08-15,09:54:44.000,227,9579326,-795,0,1660557284,5343.099912419995,-929.1931253399962,25103.022076560002 2022-08-15,09:54:45.000,227,9579347,-795,0,1660557285,5343.200957069996,-929.1931253399962,25103.084960640008 2022-08-15,09:54:46.000,227,9579377,-155,0,1660557286,5343.207693379998,-929.2142727300015,25103.126883359997 2022-08-15,09:54:47.000,227,9579307,-354,0,1660557287,5343.120121349995,-929.1790270799975,25103.02906368 2022-08-15,09:54:48.000,227,9579403,-795,0,1660557288,5343.268320169998,-929.2072236000022,25103.161818960005 2022-08-15,09:54:49.000,227,9579402,485,0,1660557289,5343.288529099998,-929.2142727300015,25103.224703039996 2022-08-15,09:54:50.000,227,9579394,-795,0,1660557290,5343.281792789996,-929.2072236000022,25103.133870480007 2022-08-15,09:54:51.000,227,9579358,-795,0,1660557291,5343.180748139996,-929.2142727300015,25103.03605080001 2022-08-15,09:54:52.000,227,9579376,-795,0,1660557292,5343.241374929996,-929.242469249999,25103.11989624 2022-08-15,09:54:53.000,227,9579357,-595,0,1660557293,5343.281792789996,-929.242469249999,25103.14784472 2022-08-15,09:54:54.000,227,9579395,845,0,1660557294,5343.288529099998,-929.2706657699964,25103.15483184001 2022-08-15,09:54:55.000,227,9579352,765,0,1660557295,5343.3087380299985,-929.2213218600009,25103.182780320007 2022-08-15,09:54:56.000,227,9579368,-795,0,1660557296,5343.3087380299985,-929.1860762099968,25103.182780320007 2022-08-15,09:54:57.000,227,9579366,525,0,1660557297,5343.335683269994,-929.1860762099968,25103.19675456 2022-08-15,09:54:58.000,227,9579383,-755,0,1660557298,5343.268320169998,-929.2072236000022,25103.126883359997 2022-08-15,09:54:59.000,227,9579345,-795,0,1660557299,5343.288529099998,-929.2072236000022,25103.140857600003 2022-08-15,09:55:00.000,227,9579387,-795,0,1660557300,5343.214429689993,-929.2072236000022,25103.126883359997 2022-08-15,09:55:01.000,227,9579364,-795,0,1660557301,5343.221165999996,-929.2565675099977,25103.140857600003 2022-08-15,09:55:02.000,227,9579406,-795,0,1660557302,5343.153802899993,-929.2495183799983,25103.05002504 2022-08-15,09:55:03.000,227,9579371,-795,0,1660557303,5343.268320169998,-929.242469249999,25103.182780320007 2022-08-15,09:55:04.000,227,9579381,685,0,1660557304,5343.227902309998,-929.3129605499998,25103.175793199996 2022-08-15,09:55:05.000,227,9579437,725,0,1660557305,5343.214429689993,-929.2847640299951,25103.161818960005 2022-08-15,09:55:06.000,227,9579415,1005,0,1660557306,5343.207693379998,-929.2777148999958,25103.161818960005 2022-08-15,09:55:07.000,227,9579387,525,0,1660557307,5343.153802899993,-929.2354201199996,25103.19675456 2022-08-15,09:55:08.000,227,9579399,-795,0,1660557308,5343.079703489995,-929.2354201199996,25103.070986400002 2022-08-15,09:55:09.000,227,9579373,-795,0,1660557309,5343.140330279995,-929.2283709900003,25103.16880608 2022-08-15,09:55:10.000,227,9579388,-515,0,1660557310,5343.120121349995,-929.1790270799975,25103.182780320007 2022-08-15,09:55:11.000,227,9579323,-795,0,1660557311,5343.1605392099955,-929.1719779499981,25103.19675456 2022-08-15,09:55:12.000,227,9579320,965,0,1660557312,5343.126857659998,-929.1367323000013,25103.182780320007 2022-08-15,09:55:13.000,227,9579415,365,0,1660557313,5343.133593969993,-929.115584909996,25103.19675456 2022-08-15,09:55:14.000,227,9579439,-795,0,1660557314,5343.120121349995,-928.9675531800021,25103.21771592 2022-08-15,09:55:15.000,227,9579375,-795,0,1660557315,5343.093176109993,-928.9534549199961,25103.11989624 2022-08-15,09:55:16.000,227,9579360,-795,0,1660557316,5343.106648729998,-928.9816514400009,25103.175793199996 2022-08-15,09:55:17.000,227,9579422,-675,0,1660557317,5343.093176109993,-928.9393566599974,25103.15483184001 2022-08-15,09:55:18.000,227,9579360,805,0,1660557318,5343.093176109993,-928.9393566599974,25103.112909120005 2022-08-15,09:55:19.000,227,9579403,-795,0,1660557319,5343.1605392099955,-928.9323075299981,25103.259638640004 2022-08-15,09:55:20.000,227,9579413,-274,0,1660557320,5343.046021939997,-928.9182092699994,25103.077973519998 2022-08-15,09:55:21.000,227,9579352,-795,0,1660557321,5343.1605392099955,-928.8900127500019,25103.245664399998 2022-08-15,09:55:22.000,227,9579397,-795,0,1660557322,5343.187484449998,-928.8688653599966,25103.259638640004 2022-08-15,09:55:23.000,227,9579384,-354,0,1660557323,5343.174011829993,-928.8618162299972,25103.20374168001 2022-08-15,09:55:24.000,227,9579416,845,0,1660557324,5343.174011829993,-928.8618162299972,25103.182780320007 2022-08-15,09:55:25.000,227,9579365,805,0,1660557325,5343.200957069996,-928.8406688399991,25103.189767440002 2022-08-15,09:55:26.000,227,9579383,365,0,1660557326,5343.234638619993,-928.8124723200017,25103.26662576 2022-08-15,09:55:27.000,227,9579397,965,0,1660557327,5343.302001719996,-928.8054231900023,25103.329509840005 2022-08-15,09:55:28.000,227,9579316,325,0,1660557328,5343.362628509996,-928.8124723200017,25103.32252272001 2022-08-15,09:55:29.000,227,9579387,-795,0,1660557329,5343.382837439996,-928.8054231900023,25103.37143256001 2022-08-15,09:55:30.000,227,9579375,-795,0,1660557330,5343.355892199994,-928.8124723200017,25103.399381040006 2022-08-15,09:55:31.000,227,9579377,1445,0,1660557331,5343.362628509996,-928.8265705800004,25103.308548480003 2022-08-15,09:55:32.000,227,9579423,805,0,1660557332,5343.382837439996,-928.7772266699976,25103.37143256001 2022-08-15,09:55:33.000,227,9579337,-195,0,1660557333,5343.369364819999,-928.7772266699976,25103.33649696 2022-08-15,09:55:34.000,227,9579366,-235,0,1660557334,5343.416518989994,-928.7772266699976,25103.33649696 2022-08-15,09:55:35.000,227,9579376,-795,0,1660557335,5343.456936849994,-928.7631284099989,25103.37143256001 2022-08-15,09:55:36.000,227,9579383,-795,0,1660557336,5343.497354709994,-928.7631284099989,25103.462265119997 2022-08-15,09:55:37.000,227,9579388,-795,0,1660557337,5343.524299949997,-928.7772266699976,25103.455278 2022-08-15,09:55:38.000,227,9579380,-795,0,1660557338,5343.510827329999,-928.7560792799995,25103.427329520004 2022-08-15,09:55:39.000,227,9579427,-315,0,1660557339,5343.483882089997,-928.7701775399983,25103.420342400008 2022-08-15,09:55:40.000,227,9579373,-795,0,1660557340,5343.470409469999,-928.7419810200008,25103.3854068 2022-08-15,09:55:41.000,227,9579289,-795,0,1660557341,5343.470409469999,-928.8054231900023,25103.399381040006 2022-08-15,09:55:42.000,227,9579376,-795,0,1660557342,5343.510827329999,-928.7772266699976,25103.413355279998 2022-08-15,09:55:43.000,227,9579336,-795,0,1660557343,5343.5175636399945,-928.7631284099989,25103.441303759995 2022-08-15,09:55:44.000,227,9579376,-795,0,1660557344,5343.436727919994,-928.819521450001,25103.357458320002 2022-08-15,09:55:45.000,227,9579405,-795,0,1660557345,5343.409782679999,-928.8477179699985,25103.441303759995 2022-08-15,09:55:46.000,227,9579351,-795,0,1660557346,5343.302001719996,-928.8759144899959,25103.210728800004 2022-08-15,09:55:47.000,227,9579370,-795,0,1660557347,5343.429991609999,-928.8829636199953,25103.392393919996 2022-08-15,09:55:48.000,227,9579387,1285,0,1660557348,5343.5175636399945,-928.8406688399991,25103.455278 2022-08-15,09:55:49.000,227,9579395,325,0,1660557349,5343.322210649996,-928.91116014,25103.26662576 2022-08-15,09:55:50.000,227,9579329,-795,0,1660557350,5343.490618399999,-928.8970618800013,25103.462265119997 2022-08-15,09:55:51.000,227,9579388,605,0,1660557351,5343.450200539999,-928.9252583999987,25103.49021360001 2022-08-15,09:55:52.000,227,9579389,-795,0,1660557352,5343.497354709994,-928.9182092699994,25103.53912344001 2022-08-15,09:55:53.000,227,9579300,-795,0,1660557353,5343.396310059994,-928.9041110100006,25103.448290880006 2022-08-15,09:55:54.000,227,9579384,-795,0,1660557354,5343.463673159997,-928.9182092699994,25103.53912344001 2022-08-15,09:55:55.000,227,9579418,-795,0,1660557355,5343.429991609999,-928.9182092699994,25103.455278 2022-08-15,09:55:56.000,227,9579339,605,0,1660557356,5343.416518989994,-928.9393566599974,25103.53213632 2022-08-15,09:55:57.000,227,9579374,-675,0,1660557357,5343.335683269994,-928.9675531800021,25103.427329520004 2022-08-15,09:55:58.000,227,9579386,-795,0,1660557358,5343.4232552999965,-928.9816514400009,25103.567071920006 2022-08-15,09:55:59.000,227,9579376,-155,0,1660557359,5343.429991609999,-928.9605040499955,25103.581046159998 2022-08-15,09:56:00.000,227,9579341,-795,0,1660557360,5343.456936849994,-928.9816514400009,25103.608994639995 2022-08-15,09:56:01.000,227,9579348,-155,0,1660557361,5343.490618399999,-928.9252583999987,25103.574059040002 2022-08-15,09:56:02.000,227,9579411,285,0,1660557362,5343.470409469999,-928.9041110100006,25103.560084799996 2022-08-15,09:56:03.000,227,9579421,-795,0,1660557363,5343.396310059994,-928.8759144899959,25103.53213632 2022-08-15,09:56:04.000,227,9579428,285,0,1660557364,5343.382837439996,-928.8547670999978,25103.567071920006 2022-08-15,09:56:05.000,227,9579356,-795,0,1660557365,5343.416518989994,-928.8900127500019,25103.574059040002 2022-08-15,09:56:06.000,227,9579389,-795,0,1660557366,5343.396310059994,-928.8759144899959,25103.574059040002 2022-08-15,09:56:07.000,227,9579318,-395,0,1660557367,5343.443464229997,-928.8336197099998,25103.65790448001 2022-08-15,09:56:08.000,227,9579393,-795,0,1660557368,5343.409782679999,-928.8618162299972,25103.60200752 2022-08-15,09:56:09.000,227,9579388,-675,0,1660557369,5343.389573749999,-928.8406688399991,25103.581046159998 2022-08-15,09:56:10.000,227,9579389,-795,0,1660557370,5343.443464229997,-928.819521450001,25103.643930240003 2022-08-15,09:56:11.000,227,9579405,-795,0,1660557371,5343.416518989994,-928.8406688399991,25103.588033280008 2022-08-15,09:56:12.000,227,9579375,325,0,1660557372,5343.403046369996,-928.8124723200017,25103.608994639995 2022-08-15,09:56:13.000,227,9579327,404,0,1660557373,5343.4232552999965,-928.7913249299963,25103.65091736 2022-08-15,09:56:14.000,227,9579372,-795,0,1660557374,5343.436727919994,-928.7913249299963,25103.664891600005 2022-08-15,09:56:15.000,227,9579353,5,0,1660557375,5343.490618399999,-928.8054231900023,25103.70681432001 2022-08-15,09:56:16.000,227,9579378,1045,0,1660557376,5343.463673159997,-928.8124723200017,25103.72078856 2022-08-15,09:56:17.000,227,9579393,-715,0,1660557377,5343.504091019997,-928.819521450001,25103.678865839996 2022-08-15,09:56:18.000,227,9579419,205,0,1660557378,5343.504091019997,-928.784275799997,25103.70681432001 2022-08-15,09:56:19.000,227,9579371,-795,0,1660557379,5343.456936849994,-928.7913249299963,25103.608994639995 2022-08-15,09:56:20.000,227,9579341,565,0,1660557380,5343.450200539999,-928.7701775399983,25103.685852960007 2022-08-15,09:56:21.000,227,9579464,-795,0,1660557381,5343.450200539999,-928.7913249299963,25103.685852960007 2022-08-15,09:56:22.000,227,9579321,805,0,1660557382,5343.490618399999,-928.784275799997,25103.727775679996 2022-08-15,09:56:23.000,227,9579322,565,0,1660557383,5343.537772569995,-928.7772266699976,25103.65790448001 2022-08-15,09:56:24.000,227,9579394,445,0,1660557384,5343.531036259992,-928.7701775399983,25103.748737039998 2022-08-15,09:56:25.000,227,9579426,-795,0,1660557385,5343.551245189992,-928.7913249299963,25103.755724160008 2022-08-15,09:56:26.000,227,9579297,445,0,1660557386,5343.470409469999,-928.7913249299963,25103.685852960007 2022-08-15,09:56:27.000,227,9579376,-795,0,1660557387,5343.510827329999,-928.7349318900015,25103.70681432001 2022-08-15,09:56:28.000,227,9579380,285,0,1660557388,5343.510827329999,-928.7349318900015,25103.692840080002 2022-08-15,09:56:29.000,227,9579421,-795,0,1660557389,5343.510827329999,-928.7983740599957,25103.629955999997 2022-08-15,09:56:30.000,227,9579354,-795,0,1660557390,5343.598399359995,-928.8124723200017,25103.734762800006 2022-08-15,09:56:31.000,227,9579347,-795,0,1660557391,5343.544508879997,-928.784275799997,25103.748737039998 2022-08-15,09:56:32.000,227,9579363,-795,0,1660557392,5343.605135669997,-928.8054231900023,25103.804634000007 2022-08-15,09:56:33.000,227,9579403,-795,0,1660557393,5343.605135669997,-928.7772266699976,25103.776685519995 2022-08-15,09:56:34.000,227,9579399,-795,0,1660557394,5343.611871979992,-928.7631284099989,25103.81860824 2022-08-15,09:56:35.000,227,9579433,-795,0,1660557395,5343.611871979992,-928.7208336299955,25103.783672640006 2022-08-15,09:56:36.000,227,9579378,-675,0,1660557396,5343.598399359995,-928.7419810200008,25103.81860824 2022-08-15,09:56:37.000,227,9579339,-795,0,1660557397,5343.605135669997,-928.784275799997,25103.7696984 2022-08-15,09:56:38.000,227,9579351,-795,0,1660557398,5343.6320809099925,-928.8618162299972,25103.81860824 2022-08-15,09:56:39.000,227,9579383,-795,0,1660557399,5343.672498769993,-928.8688653599966,25103.8395696 2022-08-15,09:56:40.000,227,9579388,1005,0,1660557400,5343.618608289995,-928.8829636199953,25103.811621120003 2022-08-15,09:56:41.000,227,9579375,485,0,1660557401,5343.659026149995,-928.8688653599966,25103.853543840007 2022-08-15,09:56:42.000,227,9579404,845,0,1660557402,5343.692707699993,-928.8688653599966,25103.853543840007 2022-08-15,09:56:43.000,227,9579357,-795,0,1660557403,5343.672498769993,-928.8336197099998,25103.811621120003 2022-08-15,09:56:44.000,227,9579362,-795,0,1660557404,5343.672498769993,-928.8618162299972,25103.776685519995 2022-08-15,09:56:45.000,227,9579337,-795,0,1660557405,5343.618608289995,-928.819521450001,25103.811621120003 2022-08-15,09:56:46.000,227,9579318,-795,0,1660557406,5343.605135669997,-928.8477179699985,25103.713801440004 2022-08-15,09:56:47.000,227,9579385,-315,0,1660557407,5343.712916629993,-928.8336197099998,25103.909440800002 2022-08-15,09:56:48.000,227,9579344,-795,0,1660557408,5343.726389249998,-928.8618162299972,25103.951363520006 2022-08-15,09:56:49.000,227,9579373,-395,0,1660557409,5343.699444009995,-928.8547670999978,25103.909440800002 2022-08-15,09:56:50.000,227,9579363,205,0,1660557410,5343.712916629993,-928.8618162299972,25103.87450520001 2022-08-15,09:56:51.000,227,9579354,805,0,1660557411,5343.726389249998,-928.8759144899959,25103.8395696 2022-08-15,09:56:52.000,227,9579392,-675,0,1660557412,5343.685971389998,-928.8759144899959,25103.895466559996 2022-08-15,09:56:53.000,227,9579401,165,0,1660557413,5343.699444009995,-928.8900127500019,25103.853543840007 2022-08-15,09:56:54.000,227,9579381,485,0,1660557414,5343.699444009995,-928.9252583999987,25103.902453680006 2022-08-15,09:56:55.000,227,9579317,-595,0,1660557415,5343.706180319998,-928.9182092699994,25103.811621120003 2022-08-15,09:56:56.000,227,9579367,1045,0,1660557416,5343.706180319998,-928.9041110100006,25103.951363520006 2022-08-15,09:56:57.000,227,9579321,5,0,1660557417,5343.699444009995,-928.8970618800013,25103.99328624001 2022-08-15,09:56:58.000,227,9579432,605,0,1660557418,5343.706180319998,-928.91116014,25103.923415040008 2022-08-15,09:56:59.000,227,9579377,805,0,1660557419,5343.659026149995,-928.9182092699994,25103.88847944 2022-08-15,09:57:00.000,227,9579452,-795,0,1660557420,5343.679235079995,-928.9182092699994,25103.923415040008 2022-08-15,09:57:01.000,227,9579370,-795,0,1660557421,5343.652289839993,-928.9323075299981,25103.895466559996 2022-08-15,09:57:02.000,227,9579406,-795,0,1660557422,5343.638817219995,-928.91116014,25103.965337759997 2022-08-15,09:57:03.000,227,9579431,-795,0,1660557423,5343.672498769993,-928.8970618800013,25103.951363520006 2022-08-15,09:57:04.000,227,9579360,245,0,1660557424,5343.652289839993,-928.9252583999987,25103.979312000003 2022-08-15,09:57:05.000,227,9579380,-795,0,1660557425,5343.652289839993,-928.9041110100006,25104.00726048 2022-08-15,09:57:06.000,227,9579401,565,0,1660557426,5343.618608289995,-928.9041110100006,25103.98629912 2022-08-15,09:57:07.000,227,9579379,725,0,1660557427,5343.578190429995,-928.8970618800013,25103.965337759997 2022-08-15,09:57:08.000,227,9579400,645,0,1660557428,5343.571454119992,-928.9323075299981,25103.951363520006 2022-08-15,09:57:09.000,227,9579394,-795,0,1660557429,5343.591663049992,-928.9252583999987,25103.979312000003 2022-08-15,09:57:10.000,227,9579367,-274,0,1660557430,5343.584926739997,-928.9323075299981,25104.00726048 2022-08-15,09:57:11.000,227,9579419,525,0,1660557431,5343.544508879997,-928.91116014,25103.95835064 2022-08-15,09:57:12.000,227,9579317,-475,0,1660557432,5343.6320809099925,-928.91116014,25104.00726048 2022-08-15,09:57:13.000,227,9579399,285,0,1660557433,5343.625344599997,-928.8900127500019,25103.979312000003 2022-08-15,09:57:14.000,227,9579465,-755,0,1660557434,5343.618608289995,-928.8618162299972,25103.98629912 2022-08-15,09:57:15.000,227,9579431,-795,0,1660557435,5343.584926739997,-928.9746023100015,25104.028221840003 2022-08-15,09:57:16.000,227,9579399,-315,0,1660557436,5343.571454119992,-928.9534549199961,25103.965337759997 2022-08-15,09:57:17.000,227,9579368,-795,0,1660557437,5343.598399359995,-928.9534549199961,25104.014247599996 2022-08-15,09:57:18.000,227,9579347,-795,0,1660557438,5343.578190429995,-928.9605040499955,25103.95835064 2022-08-15,09:57:19.000,227,9579327,-795,0,1660557439,5343.6657624599975,-928.9393566599974,25104.063157439996 2022-08-15,09:57:20.000,227,9579398,-795,0,1660557440,5343.685971389998,-928.9605040499955,25104.10508016 2022-08-15,09:57:21.000,227,9579391,485,0,1660557441,5343.638817219995,-928.9182092699994,25104.133028639997 2022-08-15,09:57:22.000,227,9579406,-795,0,1660557442,5343.652289839993,-928.9534549199961,25104.10508016 2022-08-15,09:57:23.000,227,9579386,365,0,1660557443,5343.638817219995,-928.9957496999996,25104.063157439996 2022-08-15,09:57:24.000,227,9579353,-795,0,1660557444,5343.638817219995,-928.9464057899968,25104.077131680002 2022-08-15,09:57:25.000,227,9579391,-795,0,1660557445,5343.645553529997,-928.9041110100006,25104.084118799998 2022-08-15,09:57:26.000,227,9579420,165,0,1660557446,5343.699444009995,-928.9252583999987,25104.070144560006 2022-08-15,09:57:27.000,227,9579401,685,0,1660557447,5343.726389249998,-928.9323075299981,25104.167964240005 2022-08-15,09:57:28.000,227,9579399,-795,0,1660557448,5343.733125559993,-928.91116014,25104.20289984 2022-08-15,09:57:29.000,227,9579361,-555,0,1660557449,5343.766807109998,-928.9323075299981,25104.17495136 2022-08-15,09:57:30.000,227,9579369,-475,0,1660557450,5343.733125559993,-928.9393566599974,25104.112067279995 2022-08-15,09:57:31.000,227,9579395,1045,0,1660557451,5343.753334489993,-928.8406688399991,25104.167964240005 2022-08-15,09:57:32.000,227,9579313,-795,0,1660557452,5343.7802797299955,-928.9534549199961,25104.17495136 2022-08-15,09:57:33.000,227,9579376,805,0,1660557453,5343.773543419993,-928.9675531800021,25104.147002880003 2022-08-15,09:57:34.000,227,9579427,-795,0,1660557454,5343.793752349993,-928.9957496999996,25104.133028639997 2022-08-15,09:57:35.000,227,9579398,-795,0,1660557455,5343.820697589996,-928.9957496999996,25104.188925600007 2022-08-15,09:57:36.000,227,9579387,-795,0,1660557456,5343.894796999994,-929.023946219997,25104.17495136 2022-08-15,09:57:37.000,227,9579367,-74,0,1660557457,5343.888060689998,-929.0309953499964,25104.265783920004 2022-08-15,09:57:38.000,227,9579406,845,0,1660557458,5343.9082696199985,-929.0521427400017,25104.181938479996 2022-08-15,09:57:39.000,227,9579410,924,0,1660557459,5343.8745880699935,-929.0309953499964,25104.16097712001 2022-08-15,09:57:40.000,227,9579376,-715,0,1660557460,5343.915005929994,-929.0873883899985,25104.20988696001 2022-08-15,09:57:41.000,227,9579420,-795,0,1660557461,5343.881324379996,-929.0803392599992,25104.17495136 2022-08-15,09:57:42.000,227,9579339,-795,0,1660557462,5343.888060689998,-929.115584909996,25104.195912720003 2022-08-15,09:57:43.000,227,9579334,525,0,1660557463,5343.9284785499985,-929.129683170002,25104.216874080004 2022-08-15,09:57:44.000,227,9579401,-795,0,1660557464,5343.867851759998,-929.129683170002,25104.2937324 2022-08-15,09:57:45.000,227,9579388,285,0,1660557465,5343.881324379996,-929.1226340399953,25104.279758159995 2022-08-15,09:57:46.000,227,9579388,-635,0,1660557466,5343.854379139993,-929.1367323000013,25104.216874080004 2022-08-15,09:57:47.000,227,9579395,-635,0,1660557467,5343.753334489993,-929.1367323000013,25104.133028639997 2022-08-15,09:57:48.000,227,9579371,-795,0,1660557468,5343.820697589996,-929.115584909996,25104.181938479996 2022-08-15,09:57:49.000,227,9579373,565,0,1660557469,5343.800488659996,-929.1226340399953,25104.2238612 2022-08-15,09:57:50.000,227,9579372,-235,0,1660557470,5343.840906519996,-929.1014866499972,25104.27277104 2022-08-15,09:57:51.000,227,9579428,-795,0,1660557471,5343.827433899998,-929.115584909996,25104.20988696001 2022-08-15,09:57:52.000,227,9579376,-795,0,1660557472,5343.834170209993,-929.0873883899985,25104.279758159995 2022-08-15,09:57:53.000,227,9579407,1085,0,1660557473,5343.867851759998,-929.115584909996,25104.244822560002 2022-08-15,09:57:54.000,227,9579463,-795,0,1660557474,5343.827433899998,-929.0450936099951,25104.32168088 2022-08-15,09:57:55.000,227,9579393,1165,0,1660557475,5343.807224969998,-929.0521427400017,25104.265783920004 2022-08-15,09:57:56.000,227,9579378,-795,0,1660557476,5343.820697589996,-929.0662410000004,25104.230848319996 2022-08-15,09:57:57.000,227,9579353,565,0,1660557477,5343.787016039998,-929.0521427400017,25104.20289984 2022-08-15,09:57:58.000,227,9579402,-795,0,1660557478,5343.807224969998,-929.0380444799957,25104.307706640007 2022-08-15,09:57:59.000,227,9579430,-795,0,1660557479,5343.8745880699935,-929.0309953499964,25104.32168088 2022-08-15,09:58:00.000,227,9579391,-795,0,1660557480,5343.861115449996,-929.023946219997,25104.314693760003 2022-08-15,09:58:01.000,227,9579373,-795,0,1660557481,5343.881324379996,-929.0591918700011,25104.32866800001 2022-08-15,09:58:02.000,227,9579403,-795,0,1660557482,5343.854379139993,-929.0591918700011,25104.314693760003 2022-08-15,09:58:03.000,227,9579409,805,0,1660557483,5343.854379139993,-929.0309953499964,25104.307706640007 2022-08-15,09:58:04.000,227,9579393,805,0,1660557484,5343.834170209993,-929.0591918700011,25104.230848319996 2022-08-15,09:58:05.000,227,9579382,-795,0,1660557485,5343.9082696199985,-929.0450936099951,25104.2937324 2022-08-15,09:58:06.000,227,9579413,-795,0,1660557486,5343.8745880699935,-929.0803392599992,25104.314693760003 2022-08-15,09:58:07.000,227,9579437,-795,0,1660557487,5343.9284785499985,-929.0803392599992,25104.363603600003 2022-08-15,09:58:08.000,227,9579382,965,0,1660557488,5343.935214859994,-929.0944375199979,25104.37059072 2022-08-15,09:58:09.000,227,9579306,-795,0,1660557489,5343.955423789994,-929.0803392599992,25104.37757784001 2022-08-15,09:58:10.000,227,9579459,885,0,1660557490,5343.962160099996,-929.0803392599992,25104.349629359996 2022-08-15,09:58:11.000,227,9579378,-795,0,1660557491,5343.915005929994,-929.0873883899985,25104.279758159995 2022-08-15,09:58:12.000,227,9579439,-795,0,1660557492,5343.941951169996,-929.129683170002,25104.384564960004 2022-08-15,09:58:13.000,227,9579376,-114,0,1660557493,5343.955423789994,-929.1014866499972,25104.32866800001 2022-08-15,09:58:14.000,227,9579385,525,0,1660557494,5343.941951169996,-929.0803392599992,25104.349629359996 2022-08-15,09:58:15.000,227,9579379,-795,0,1660557495,5343.989105339999,-929.0662410000004,25104.37059072 2022-08-15,09:58:16.000,227,9579343,-795,0,1660557496,5343.975632719994,-929.0098479599983,25104.419500559998 2022-08-15,09:58:17.000,227,9579379,-555,0,1660557497,5343.995841649994,-929.023946219997,25104.426487680008 2022-08-15,09:58:18.000,227,9579389,525,0,1660557498,5343.982369029996,-929.023946219997,25104.426487680008 2022-08-15,09:58:19.000,227,9579367,245,0,1660557499,5343.968896409999,-929.0098479599983,25104.384564960004 2022-08-15,09:58:20.000,227,9579395,-795,0,1660557500,5343.968896409999,-928.9887005700002,25104.39155208 2022-08-15,09:58:21.000,227,9579398,365,0,1660557501,5343.982369029996,-928.9887005700002,25104.37757784001 2022-08-15,09:58:22.000,227,9579345,-795,0,1660557502,5343.982369029996,-928.9957496999996,25104.412513440002 2022-08-15,09:58:23.000,227,9579422,-795,0,1660557503,5344.016050579994,-928.9816514400009,25104.419500559998 2022-08-15,09:58:24.000,227,9579333,-795,0,1660557504,5344.016050579994,-928.9957496999996,25104.468410399997 2022-08-15,09:58:25.000,227,9579373,-315,0,1660557505,5344.016050579994,-929.023946219997,25104.468410399997 2022-08-15,09:58:26.000,227,9579483,-795,0,1660557506,5344.042995819997,-928.9887005700002,25104.475397520007 2022-08-15,09:58:27.000,227,9579336,-35,0,1660557507,5344.0227868899965,-928.9816514400009,25104.419500559998 2022-08-15,09:58:28.000,227,9579366,645,0,1660557508,5344.009314269999,-929.0521427400017,25104.482384640003 2022-08-15,09:58:29.000,227,9579381,-795,0,1660557509,5344.049732129999,-929.0168970899977,25104.44046192 2022-08-15,09:58:30.000,227,9579362,-195,0,1660557510,5344.056468439994,-929.0521427400017,25104.468410399997 2022-08-15,09:58:31.000,227,9579321,-795,0,1660557511,5344.029523199999,-929.0521427400017,25104.454436160006 2022-08-15,09:58:32.000,227,9579424,-795,0,1660557512,5344.056468439994,-929.0732901299998,25104.573217200006 2022-08-15,09:58:33.000,227,9579379,-795,0,1660557513,5344.090149989999,-929.0944375199979,25104.55924296 2022-08-15,09:58:34.000,227,9579405,445,0,1660557514,5344.029523199999,-929.1085357799966,25104.552255840004 2022-08-15,09:58:35.000,227,9579367,-795,0,1660557515,5344.002577959996,-929.0732901299998,25104.426487680008 2022-08-15,09:58:36.000,227,9579396,965,0,1660557516,5344.016050579994,-929.1014866499972,25104.447449039995 2022-08-15,09:58:37.000,227,9579410,-795,0,1660557517,5343.881324379996,-928.9605040499955,25104.314693760003 2022-08-15,09:58:38.000,227,9579349,645,0,1660557518,5344.042995819997,-928.9746023100015,25104.531294480003 2022-08-15,09:58:39.000,227,9579432,-795,0,1660557519,5344.083413679997,-928.9605040499955,25104.552255840004 2022-08-15,09:58:40.000,227,9579336,-795,0,1660557520,5344.0227868899965,-928.9605040499955,25104.552255840004 2022-08-15,09:58:41.000,227,9579377,605,0,1660557521,5344.042995819997,-928.9675531800021,25104.587191439998 2022-08-15,09:58:42.000,227,9579472,-795,0,1660557522,5344.0227868899965,-928.9957496999996,25104.580204320002 2022-08-15,09:58:43.000,227,9579382,-795,0,1660557523,5343.982369029996,-928.9816514400009,25104.503346000005 2022-08-15,09:58:44.000,227,9579363,-795,0,1660557524,5344.0227868899965,-928.9675531800021,25104.531294480003 2022-08-15,09:58:45.000,227,9579402,845,0,1660557525,5344.009314269999,-928.9746023100015,25104.580204320002 2022-08-15,09:58:46.000,227,9579434,565,0,1660557526,5343.989105339999,-928.9534549199961,25104.580204320002 2022-08-15,09:58:47.000,227,9579381,-795,0,1660557527,5343.901533309996,-928.9816514400009,25104.454436160006 2022-08-15,09:58:48.000,227,9579443,-155,0,1660557528,5343.894796999994,-929.0027988299989,25104.566230079996 2022-08-15,09:58:49.000,227,9579383,445,0,1660557529,5344.063204749997,-929.0098479599983,25104.65706264 2022-08-15,09:58:50.000,227,9579468,-795,0,1660557530,5344.056468439994,-929.0168970899977,25104.650075520003 2022-08-15,09:58:51.000,227,9579432,-795,0,1660557531,5343.989105339999,-929.023946219997,25104.49635888001 2022-08-15,09:58:52.000,227,9579342,-795,0,1660557532,5344.042995819997,-929.0027988299989,25104.615139919995 2022-08-15,09:58:53.000,227,9579400,-795,0,1660557533,5344.036259509994,-929.0309953499964,25104.6081528 2022-08-15,09:58:54.000,227,9579378,-795,0,1660557534,5344.049732129999,-929.0098479599983,25104.636101279997 2022-08-15,09:58:55.000,227,9579412,-354,0,1660557535,5344.076677369994,-929.023946219997,25104.70597248 2022-08-15,09:58:56.000,227,9579429,-795,0,1660557536,5344.103622609997,-928.9957496999996,25104.678024 2022-08-15,09:58:57.000,227,9579369,-795,0,1660557537,5344.056468439994,-928.9887005700002,25104.580204320002 2022-08-15,09:58:58.000,227,9579472,5,0,1660557538,5344.083413679997,-929.0168970899977,25104.71295960001 2022-08-15,09:58:59.000,227,9579447,205,0,1660557539,5344.076677369994,-929.0380444799957,25104.573217200006 2022-08-15,09:59:00.000,227,9579376,-795,0,1660557540,5344.056468439994,-929.023946219997,25104.70597248 2022-08-15,09:59:01.000,227,9579411,765,0,1660557541,5344.049732129999,-929.0380444799957,25104.671036880005 2022-08-15,09:59:02.000,227,9579377,-795,0,1660557542,5344.083413679997,-928.9957496999996,25104.691998240007 2022-08-15,09:59:03.000,227,9579377,-795,0,1660557543,5344.069941059999,-929.0168970899977,25104.72693384 2022-08-15,09:59:04.000,227,9579379,645,0,1660557544,5344.110358919999,-929.0098479599983,25104.70597248 2022-08-15,09:59:05.000,227,9579431,-795,0,1660557545,5344.096886299994,-928.9675531800021,25104.754882319998 2022-08-15,09:59:06.000,227,9579384,845,0,1660557546,5344.042995819997,-928.9534549199961,25104.698985360003 2022-08-15,09:59:07.000,227,9579384,-795,0,1660557547,5344.042995819997,-928.9816514400009,25104.70597248 2022-08-15,09:59:08.000,227,9579358,885,0,1660557548,5344.016050579994,-928.9746023100015,25104.72693384 2022-08-15,09:59:09.000,227,9579419,-74,0,1660557549,5344.029523199999,-928.9323075299981,25104.754882319998 2022-08-15,09:59:10.000,227,9579383,725,0,1660557550,5344.069941059999,-928.9252583999987,25104.754882319998 2022-08-15,09:59:11.000,227,9579375,605,0,1660557551,5344.056468439994,-928.9464057899968,25104.71295960001 2022-08-15,09:59:12.000,227,9579421,-795,0,1660557552,5344.110358919999,-928.9252583999987,25104.838727760005 2022-08-15,09:59:13.000,227,9579375,-795,0,1660557553,5344.110358919999,-928.9464057899968,25104.803792159997 2022-08-15,09:59:14.000,227,9579435,-795,0,1660557554,5344.110358919999,-928.9464057899968,25104.768856560004 2022-08-15,09:59:15.000,227,9579426,-795,0,1660557555,5344.096886299994,-928.9746023100015,25104.719946720004 2022-08-15,09:59:16.000,227,9579308,-795,0,1660557556,5344.123831539997,-928.9393566599974,25104.72693384 2022-08-15,09:59:17.000,227,9579401,-35,0,1660557557,5344.170985709992,-928.9605040499955,25104.782830799995 2022-08-15,09:59:18.000,227,9579369,-795,0,1660557558,5344.191194639992,-928.9816514400009,25104.789817920006 2022-08-15,09:59:19.000,227,9579360,-715,0,1660557559,5344.123831539997,-929.0450936099951,25104.698985360003 2022-08-15,09:59:20.000,227,9579329,165,0,1660557560,5344.2316124999925,-929.0803392599992,25104.838727760005 2022-08-15,09:59:21.000,227,9579385,-795,0,1660557561,5344.258557739995,-929.0591918700011,25104.838727760005 2022-08-15,09:59:22.000,227,9579417,-795,0,1660557562,5344.130567849999,-929.0591918700011,25104.761869440008 2022-08-15,09:59:23.000,227,9579400,924,0,1660557563,5344.170985709992,-929.0803392599992,25104.79680504 2022-08-15,09:59:24.000,227,9579367,845,0,1660557564,5344.164249399997,-929.0662410000004,25104.740908080006 2022-08-15,09:59:25.000,227,9579358,-795,0,1660557565,5344.157513089995,-929.0662410000004,25104.83174064001 2022-08-15,09:59:26.000,227,9579403,-795,0,1660557566,5344.191194639992,-929.0591918700011,25104.803792159997 2022-08-15,09:59:27.000,227,9579336,525,0,1660557567,5344.150776779992,-929.0732901299998,25104.83174064001 2022-08-15,09:59:28.000,227,9579397,-795,0,1660557568,5344.157513089995,-929.0450936099951,25104.887637600004 2022-08-15,09:59:29.000,227,9579405,-635,0,1660557569,5344.177722019995,-929.0521427400017,25104.929560320008 2022-08-15,09:59:30.000,227,9579421,805,0,1660557570,5344.157513089995,-929.0098479599983,25104.87366336 2022-08-15,09:59:31.000,227,9579386,-795,0,1660557571,5344.117095229994,-929.023946219997,25104.84571488 2022-08-15,09:59:32.000,227,9579379,-795,0,1660557572,5343.975632719994,-928.9957496999996,25104.733920959996 2022-08-15,09:59:33.000,227,9579392,-795,0,1660557573,5344.110358919999,-928.9957496999996,25104.838727760005 2022-08-15,09:59:34.000,227,9579369,-795,0,1660557574,5344.144040469997,-928.9746023100015,25104.922573199998 2022-08-15,09:59:35.000,227,9579383,1005,0,1660557575,5344.157513089995,-928.9605040499955,25104.936547440004 2022-08-15,09:59:36.000,227,9579380,-795,0,1660557576,5344.170985709992,-928.9464057899968,25104.929560320008 2022-08-15,09:59:37.000,227,9579396,1045,0,1660557577,5344.191194639992,-928.9675531800021,25104.94353456 2022-08-15,09:59:38.000,227,9579393,-795,0,1660557578,5344.184458329997,-928.9252583999987,25104.908598960006 2022-08-15,09:59:39.000,227,9579456,365,0,1660557579,5344.130567849999,-929.0027988299989,25104.908598960006 2022-08-15,09:59:40.000,227,9579392,-795,0,1660557580,5344.170985709992,-928.9957496999996,25104.922573199998 2022-08-15,09:59:41.000,227,9579378,-795,0,1660557581,5344.218139879995,-928.9675531800021,25104.936547440004 2022-08-15,09:59:42.000,227,9579356,-795,0,1660557582,5344.258557739995,-929.0027988299989,25104.901611839996 2022-08-15,09:59:43.000,227,9579396,-515,0,1660557583,5344.292239289993,-929.023946219997,25104.88065048001 2022-08-15,09:59:44.000,227,9579369,-795,0,1660557584,5344.346129769998,-929.0450936099951,25104.957508800006 2022-08-15,09:59:45.000,227,9579374,1205,0,1660557585,5344.359602389995,-929.0873883899985,25104.922573199998 2022-08-15,09:59:46.000,227,9579372,-795,0,1660557586,5344.393283939993,-929.0944375199979,25104.94353456 2022-08-15,09:59:47.000,227,9579435,765,0,1660557587,5344.373075009993,-929.1085357799966,25104.950521679995 2022-08-15,09:59:48.000,227,9579396,-795,0,1660557588,5344.373075009993,-929.0944375199979,25104.985457280003 2022-08-15,09:59:49.000,227,9579417,805,0,1660557589,5344.272030359993,-929.129683170002,25104.83174064001 2022-08-15,09:59:50.000,227,9579399,-795,0,1660557590,5344.433701799993,-929.1578796899994,25104.9924444 2022-08-15,09:59:51.000,227,9579408,-795,0,1660557591,5344.406756559998,-929.129683170002,25104.922573199998 2022-08-15,09:59:52.000,227,9579428,-795,0,1660557592,5344.440438109996,-929.129683170002,25104.9924444 2022-08-15,09:59:53.000,227,9579332,-195,0,1660557593,5344.467383349998,-929.1437814300007,25105.027380000007 2022-08-15,09:59:54.000,227,9579412,-795,0,1660557594,5344.474119659993,-929.1790270799975,25105.020392879997 2022-08-15,09:59:55.000,227,9579316,645,0,1660557595,5344.447174419998,-929.2001744699955,25104.985457280003 2022-08-15,09:59:56.000,227,9579388,-795,0,1660557596,5344.426965489998,-929.2001744699955,25105.020392879997 2022-08-15,09:59:57.000,227,9579378,565,0,1660557597,5344.426965489998,-929.2283709900003,25104.971483039997 2022-08-15,09:59:58.000,227,9579415,-795,0,1660557598,5344.393283939993,-929.2283709900003,25104.950521679995 2022-08-15,09:59:59.000,227,9579374,-795,0,1660557599,5344.467383349998,-929.2142727300015,25105.04135424 2022-08-15,10:00:00.000,227,9579375,325,0,1660557600,5344.480855969996,-929.2354201199996,25105.069302719996 2022-08-15,10:00:01.000,227,9579391,-795,0,1660557601,5344.507801209998,-929.2495183799983,25105.090264079998 2022-08-15,10:00:02.000,227,9579396,-795,0,1660557602,5344.487592279998,-929.2495183799983,25105.069302719996 2022-08-15,10:00:03.000,227,9579397,-795,0,1660557603,5344.460647039996,-929.2988622900011,25105.04834136001 2022-08-15,10:00:04.000,227,9579411,-635,0,1660557604,5344.460647039996,-929.2847640299951,25104.985457280003 2022-08-15,10:00:05.000,227,9579391,845,0,1660557605,5344.467383349998,-929.3059114200005,25104.9924444 2022-08-15,10:00:06.000,227,9579415,645,0,1660557606,5344.460647039996,-929.3341079399979,25105.020392879997 2022-08-15,10:00:07.000,227,9579422,-74,0,1660557607,5344.507801209998,-929.3623044599954,25105.090264079998 2022-08-15,10:00:08.000,227,9579394,-795,0,1660557608,5344.501064899996,-929.369353590002,25105.11122544 2022-08-15,10:00:09.000,227,9579416,-395,0,1660557609,5344.474119659993,-929.3764027200014,25105.11122544 2022-08-15,10:00:10.000,227,9579381,-795,0,1660557610,5344.460647039996,-929.3905009800001,25105.090264079998 2022-08-15,10:00:11.000,227,9579361,-35,0,1660557611,5344.447174419998,-929.3905009800001,25105.034367120003 2022-08-15,10:00:12.000,227,9579392,-795,0,1660557612,5344.406756559998,-929.3975501099994,25105.006418640005 2022-08-15,10:00:13.000,227,9579413,-795,0,1660557613,5344.3798113199955,-929.4327957599962,25105.027380000007 2022-08-15,10:00:14.000,227,9579366,-795,0,1660557614,5344.400020249996,-929.4116483699981,25105.027380000007 2022-08-15,10:00:15.000,227,9579391,605,0,1660557615,5344.433701799993,-929.3975501099994,25105.04135424 2022-08-15,10:00:16.000,227,9579397,-795,0,1660557616,5344.400020249996,-929.4186974999975,25105.104238320004 2022-08-15,10:00:17.000,227,9579371,-795,0,1660557617,5344.386547629998,-929.4116483699981,25105.027380000007 2022-08-15,10:00:18.000,227,9579430,-675,0,1660557618,5344.373075009993,-929.4186974999975,25105.055328480004 2022-08-15,10:00:19.000,227,9579354,-155,0,1660557619,5344.319184529995,-929.3975501099994,25104.99943152001 2022-08-15,10:00:20.000,227,9579386,-795,0,1660557620,5344.319184529995,-929.4257466299969,25105.034367120003 2022-08-15,10:00:21.000,227,9579440,325,0,1660557621,5344.319184529995,-929.4257466299969,25104.957508800006 2022-08-15,10:00:22.000,227,9579437,645,0,1660557622,5344.346129769998,-929.3975501099994,25104.971483039997 2022-08-15,10:00:23.000,227,9579476,-795,0,1660557623,5344.319184529995,-929.369353590002,25105.020392879997 2022-08-15,10:00:24.000,227,9579454,-795,0,1660557624,5344.305711909998,-929.3834518500007,25105.055328480004 2022-08-15,10:00:25.000,227,9579378,-795,0,1660557625,5344.319184529995,-929.369353590002,25105.04834136001 2022-08-15,10:00:26.000,227,9579431,-795,0,1660557626,5344.272030359993,-929.3270588099986,25104.978470160007 2022-08-15,10:00:27.000,227,9579415,-795,0,1660557627,5344.292239289993,-929.355255329996,25104.922573199998 2022-08-15,10:00:28.000,227,9579402,-795,0,1660557628,5344.312448219993,-929.4327957599962,25104.950521679995 2022-08-15,10:00:29.000,227,9579342,-795,0,1660557629,5344.298975599995,-929.4680414100003,25104.94353456 2022-08-15,10:00:30.000,227,9579392,565,0,1660557630,5344.325920839998,-929.4680414100003,25104.929560320008 2022-08-15,10:00:31.000,227,9579357,-515,0,1660557631,5344.2652940499975,-929.4327957599962,25104.94353456 2022-08-15,10:00:32.000,227,9579369,485,0,1660557632,5344.346129769998,-929.3975501099994,25104.99943152001 2022-08-15,10:00:33.000,227,9579418,-795,0,1660557633,5344.400020249996,-929.4257466299969,25105.020392879997 2022-08-15,10:00:34.000,227,9579335,-795,0,1660557634,5344.386547629998,-929.3764027200014,25104.9924444 2022-08-15,10:00:35.000,227,9579405,-795,0,1660557635,5344.352866079993,-929.3905009800001,25104.971483039997 2022-08-15,10:00:36.000,227,9579410,-795,0,1660557636,5344.352866079993,-929.369353590002,25104.922573199998 2022-08-15,10:00:37.000,227,9579388,-795,0,1660557637,5344.3798113199955,-929.3834518500007,25104.978470160007 2022-08-15,10:00:38.000,227,9579353,-795,0,1660557638,5344.413492869993,-929.3623044599954,25104.9924444 2022-08-15,10:00:39.000,227,9579425,325,0,1660557639,5344.312448219993,-929.369353590002,25104.79680504 2022-08-15,10:00:40.000,227,9579393,-795,0,1660557640,5344.467383349998,-929.3975501099994,25105.083276960002 2022-08-15,10:00:41.000,227,9579356,285,0,1660557641,5344.460647039996,-929.3623044599954,25104.9924444 2022-08-15,10:00:42.000,227,9579374,525,0,1660557642,5344.467383349998,-929.369353590002,25104.99943152001 2022-08-15,10:00:43.000,227,9579351,-795,0,1660557643,5344.474119659993,-929.4045992399988,25104.9924444 2022-08-15,10:00:44.000,227,9579381,-795,0,1660557644,5344.534746449994,-929.4045992399988,25105.020392879997 2022-08-15,10:00:45.000,227,9579417,-235,0,1660557645,5344.541482759996,-929.4539431500016,25105.055328480004 2022-08-15,10:00:46.000,227,9579352,-795,0,1660557646,5344.575164309994,-929.4539431500016,25105.055328480004 2022-08-15,10:00:47.000,227,9579321,-795,0,1660557647,5344.602109549996,-929.4609922800009,25105.097251200008 2022-08-15,10:00:48.000,227,9579416,325,0,1660557648,5344.629054789999,-929.5103361899965,25105.04135424 2022-08-15,10:00:49.000,227,9579354,1245,0,1660557649,5344.588636929999,-929.5244344499952,25105.027380000007 2022-08-15,10:00:50.000,227,9579364,445,0,1660557650,5344.561691689996,-929.5455818400005,25105.006418640005 2022-08-15,10:00:51.000,227,9579371,-795,0,1660557651,5344.588636929999,-929.5808274899973,25105.11122544 2022-08-15,10:00:52.000,227,9579389,-354,0,1660557652,5344.635791099994,-929.6160731400014,25105.04135424 2022-08-15,10:00:53.000,227,9579473,-795,0,1660557653,5344.656000029994,-929.6654170499969,25105.04834136001 2022-08-15,10:00:54.000,227,9579361,-795,0,1660557654,5344.656000029994,-929.6795153099956,25105.069302719996 2022-08-15,10:00:55.000,227,9579344,445,0,1660557655,5344.662736339997,-929.7077118300003,25105.139173919997 2022-08-15,10:00:56.000,227,9579379,605,0,1660557656,5344.629054789999,-929.700662700001,25105.1321868 2022-08-15,10:00:57.000,227,9579383,885,0,1660557657,5344.6223184799965,-929.7500066099965,25105.195070880007 2022-08-15,10:00:58.000,227,9579415,445,0,1660557658,5344.635791099994,-929.7782031300012,25105.16013528 2022-08-15,10:00:59.000,227,9579419,-795,0,1660557659,5344.608845859999,-929.721810089999,25105.083276960002 2022-08-15,10:01:00.000,227,9579362,-795,0,1660557660,5344.534746449994,-929.7500066099965,25105.174109520005 2022-08-15,10:01:01.000,227,9579347,-795,0,1660557661,5344.521273829996,-929.7288592199984,25105.11122544 2022-08-15,10:01:02.000,227,9579392,-795,0,1660557662,5344.521273829996,-929.7429574799971,25105.16013528 2022-08-15,10:01:03.000,227,9579329,-795,0,1660557663,5344.541482759996,-929.7429574799971,25105.20904512 2022-08-15,10:01:04.000,227,9579390,404,0,1660557664,5344.561691689996,-929.721810089999,25105.195070880007 2022-08-15,10:01:05.000,227,9579400,485,0,1660557665,5344.534746449994,-929.7500066099965,25105.18109664 2022-08-15,10:01:06.000,227,9579428,-795,0,1660557666,5344.507801209998,-929.7500066099965,25105.1321868 2022-08-15,10:01:07.000,227,9579439,-795,0,1660557667,5344.467383349998,-929.7993505199993,25105.118212559995 2022-08-15,10:01:08.000,227,9579346,-795,0,1660557668,5344.453910729993,-929.813448779998,25105.097251200008 2022-08-15,10:01:09.000,227,9579345,-795,0,1660557669,5344.460647039996,-929.8345961699961,25105.125199680006 2022-08-15,10:01:10.000,227,9579389,-795,0,1660557670,5344.467383349998,-929.7782031300012,25105.146161040007 2022-08-15,10:01:11.000,227,9579413,-795,0,1660557671,5344.352866079993,-929.8416452999954,25104.96449592 2022-08-15,10:01:12.000,227,9579346,-475,0,1660557672,5344.480855969996,-929.8204979099974,25105.16712240001 2022-08-15,10:01:13.000,227,9579391,-315,0,1660557673,5344.480855969996,-929.8698418200001,25105.195070880007 2022-08-15,10:01:14.000,227,9579392,-795,0,1660557674,5344.501064899996,-929.8839400799989,25105.083276960002 2022-08-15,10:01:15.000,227,9579430,-795,0,1660557675,5344.433701799993,-929.9191857299957,25105.11122544 2022-08-15,10:01:16.000,227,9579372,-795,0,1660557676,5344.426965489998,-929.9755787699978,25105.11122544 2022-08-15,10:01:17.000,227,9579384,-795,0,1660557677,5344.460647039996,-929.9614805099991,25105.083276960002 2022-08-15,10:01:18.000,227,9579374,-795,0,1660557678,5344.433701799993,-929.9685296399985,25105.11122544 2022-08-15,10:01:19.000,227,9579372,845,0,1660557679,5344.501064899996,-929.9614805099991,25105.118212559995 2022-08-15,10:01:20.000,227,9579396,-795,0,1660557680,5344.487592279998,-930.0037752899952,25105.1321868 2022-08-15,10:01:21.000,227,9579342,565,0,1660557681,5344.467383349998,-929.9755787699978,25105.174109520005 2022-08-15,10:01:22.000,227,9579373,525,0,1660557682,5344.460647039996,-930.0037752899952,25105.090264079998 2022-08-15,10:01:23.000,227,9579415,-795,0,1660557683,5344.460647039996,-929.9755787699978,25105.097251200008 2022-08-15,10:01:24.000,227,9579428,-795,0,1660557684,5344.433701799993,-929.9614805099991,25105.0623156 2022-08-15,10:01:25.000,227,9579363,-795,0,1660557685,5344.440438109996,-929.9896770299965,25105.139173919997 2022-08-15,10:01:26.000,227,9579391,-795,0,1660557686,5344.440438109996,-929.9755787699978,25105.16013528 2022-08-15,10:01:27.000,227,9579416,-795,0,1660557687,5344.4943285899935,-929.9685296399985,25105.236993599996 2022-08-15,10:01:28.000,227,9579341,-795,0,1660557688,5344.521273829996,-929.9614805099991,25105.195070880007 2022-08-15,10:01:29.000,227,9579469,-795,0,1660557689,5344.521273829996,-929.940333120001,25105.21603224001 2022-08-15,10:01:30.000,227,9579390,765,0,1660557690,5344.4943285899935,-929.9473822500004,25105.243980720006 2022-08-15,10:01:31.000,227,9579396,1085,0,1660557691,5344.460647039996,-929.9755787699978,25105.195070880007 2022-08-15,10:01:32.000,227,9579409,-354,0,1660557692,5344.460647039996,-929.9755787699978,25105.20904512 2022-08-15,10:01:33.000,227,9579430,-114,0,1660557693,5344.5280101399985,-929.9685296399985,25105.20904512 2022-08-15,10:01:34.000,227,9579430,-795,0,1660557694,5344.5280101399985,-930.0178735500012,25105.243980720006 2022-08-15,10:01:35.000,227,9579463,1165,0,1660557695,5344.554955379994,-930.0672174599968,25105.174109520005 2022-08-15,10:01:36.000,227,9579317,965,0,1660557696,5344.602109549996,-930.0883648500021,25105.257954959998 2022-08-15,10:01:37.000,227,9579331,-795,0,1660557697,5344.602109549996,-930.0954139800015,25105.271929200004 2022-08-15,10:01:38.000,227,9579397,-795,0,1660557698,5344.588636929999,-930.1306596299983,25105.243980720006 2022-08-15,10:01:39.000,227,9579382,-795,0,1660557699,5344.588636929999,-930.1518070199963,25105.271929200004 2022-08-15,10:01:40.000,227,9579378,-795,0,1660557700,5344.588636929999,-930.1518070199963,25105.23000648 2022-08-15,10:01:41.000,227,9579406,-395,0,1660557701,5344.595373239994,-930.2222983199972,25105.20904512 2022-08-15,10:01:42.000,227,9579417,-795,0,1660557702,5344.588636929999,-930.2363965799959,25105.236993599996 2022-08-15,10:01:43.000,227,9579350,965,0,1660557703,5344.608845859999,-930.2927896199981,25105.250967840002 2022-08-15,10:01:44.000,227,9579336,-475,0,1660557704,5344.629054789999,-930.3209861399955,25105.292890560006 2022-08-15,10:01:45.000,227,9579338,765,0,1660557705,5344.534746449994,-930.3350844000015,25105.174109520005 2022-08-15,10:01:46.000,227,9579423,-795,0,1660557706,5344.575164309994,-930.3068878799968,25105.257954959998 2022-08-15,10:01:47.000,227,9579408,685,0,1660557707,5344.534746449994,-930.3350844000015,25105.21603224001 2022-08-15,10:01:48.000,227,9579396,-795,0,1660557708,5344.514537519994,-930.3421335300009,25105.20904512 2022-08-15,10:01:49.000,227,9579344,165,0,1660557709,5344.521273829996,-930.3985265699957,25105.21603224001 2022-08-15,10:01:50.000,227,9579412,-795,0,1660557710,5344.568427999999,-930.4055756999951,25105.23000648 2022-08-15,10:01:51.000,227,9579415,565,0,1660557711,5344.406756559998,-930.4267230900005,25105.153148160003 2022-08-15,10:01:52.000,227,9579390,245,0,1660557712,5344.487592279998,-930.4267230900005,25105.153148160003 2022-08-15,10:01:53.000,227,9579437,85,0,1660557713,5344.474119659993,-930.4126248300017,25105.18109664 2022-08-15,10:01:54.000,227,9579396,-795,0,1660557714,5344.501064899996,-930.4196739600011,25105.23000648 2022-08-15,10:01:55.000,227,9579418,-795,0,1660557715,5344.474119659993,-930.4126248300017,25105.20904512 2022-08-15,10:01:56.000,227,9579454,-795,0,1660557716,5344.460647039996,-930.4126248300017,25105.18109664 2022-08-15,10:01:57.000,227,9579398,-795,0,1660557717,5344.393283939993,-930.3632809199989,25105.069302719996 2022-08-15,10:01:58.000,227,9579401,445,0,1660557718,5344.366338699998,-930.3914774399964,25105.125199680006 2022-08-15,10:01:59.000,227,9579354,-795,0,1660557719,5344.420229179996,-930.3914774399964,25105.202058000003 2022-08-15,10:02:00.000,227,9579354,-795,0,1660557720,5344.480855969996,-930.3914774399964,25105.243980720006 2022-08-15,10:02:01.000,227,9579382,-795,0,1660557721,5344.480855969996,-930.3632809199989,25105.236993599996 2022-08-15,10:02:02.000,227,9579400,725,0,1660557722,5344.406756559998,-930.4267230900005,25105.188083759997 2022-08-15,10:02:03.000,227,9579429,-395,0,1660557723,5344.433701799993,-930.4267230900005,25105.20904512 2022-08-15,10:02:04.000,227,9579439,565,0,1660557724,5344.433701799993,-930.4478704799985,25105.223019360004 2022-08-15,10:02:05.000,227,9579430,-795,0,1660557725,5344.406756559998,-930.4478704799985,25105.236993599996 2022-08-15,10:02:06.000,227,9579410,805,0,1660557726,5344.400020249996,-930.476066999996,25105.139173919997 2022-08-15,10:02:07.000,227,9579360,-795,0,1660557727,5344.413492869993,-930.4549196099979,25105.146161040007 2022-08-15,10:02:08.000,227,9579414,845,0,1660557728,5344.413492869993,-930.5395091699975,25105.27891632 2022-08-15,10:02:09.000,227,9579381,445,0,1660557729,5344.433701799993,-930.6663935100005,25105.285903439995 2022-08-15,10:02:10.000,227,9579396,605,0,1660557730,5344.453910729993,-930.6804917699992,25105.285903439995 2022-08-15,10:02:11.000,227,9579412,-795,0,1660557731,5344.3798113199955,-930.6734426399998,25105.21603224001 2022-08-15,10:02:12.000,227,9579417,765,0,1660557732,5344.325920839998,-930.6311478599964,25105.118212559995 2022-08-15,10:02:13.000,227,9579356,124,0,1660557733,5344.292239289993,-930.6452461199951,25105.18109664 2022-08-15,10:02:14.000,227,9579446,-795,0,1660557734,5344.346129769998,-930.5395091699975,25105.23000648 2022-08-15,10:02:15.000,227,9579373,-155,0,1660557735,5344.393283939993,-930.5606565599956,25105.306864799997 2022-08-15,10:02:16.000,227,9579344,-795,0,1660557736,5344.366338699998,-930.5324600399981,25105.271929200004 2022-08-15,10:02:17.000,227,9579415,-795,0,1660557737,5344.298975599995,-930.5324600399981,25105.202058000003 2022-08-15,10:02:18.000,227,9579473,124,0,1660557738,5344.325920839998,-930.51131265,25105.29987768 2022-08-15,10:02:19.000,227,9579408,605,0,1660557739,5344.319184529995,-930.5606565599956,25105.292890560006 2022-08-15,10:02:20.000,227,9579441,-795,0,1660557740,5344.272030359993,-930.5324600399981,25105.27891632 2022-08-15,10:02:21.000,227,9579403,-795,0,1660557741,5344.332657149993,-930.4831161299953,25105.250967840002 2022-08-15,10:02:22.000,227,9579384,-795,0,1660557742,5344.272030359993,-930.6875408999986,25105.195070880007 2022-08-15,10:02:23.000,227,9579379,-675,0,1660557743,5344.258557739995,-930.6170495999977,25105.257954959998 2022-08-15,10:02:24.000,227,9579393,845,0,1660557744,5344.285502979998,-930.602951339999,25105.257954959998 2022-08-15,10:02:25.000,227,9579390,-795,0,1660557745,5344.366338699998,-930.5677056900022,25105.33481328001 2022-08-15,10:02:26.000,227,9579414,-274,0,1660557746,5344.319184529995,-930.5677056900022,25105.27891632 2022-08-15,10:02:27.000,227,9579440,-795,0,1660557747,5344.312448219993,-930.5254109099988,25105.313851920007 2022-08-15,10:02:28.000,227,9579391,-555,0,1660557748,5344.2652940499975,-930.4690178699966,25105.195070880007 2022-08-15,10:02:29.000,227,9579375,-795,0,1660557749,5344.238348809995,-930.490165260002,25105.118212559995 2022-08-15,10:02:30.000,227,9579412,-795,0,1660557750,5344.352866079993,-930.5042635200007,25105.369748880003 2022-08-15,10:02:31.000,227,9579437,-795,0,1660557751,5344.312448219993,-930.4337722199998,25105.271929200004 2022-08-15,10:02:32.000,227,9579393,-195,0,1660557752,5344.3798113199955,-930.4196739600011,25105.355774639997 2022-08-15,10:02:33.000,227,9579409,-795,0,1660557753,5344.352866079993,-930.4478704799985,25105.285903439995 2022-08-15,10:02:34.000,227,9579491,124,0,1660557754,5344.373075009993,-930.4196739600011,25105.355774639997 2022-08-15,10:02:35.000,227,9579380,165,0,1660557755,5344.332657149993,-930.4196739600011,25105.38372312001 2022-08-15,10:02:36.000,227,9579452,645,0,1660557756,5344.319184529995,-930.4267230900005,25105.355774639997 2022-08-15,10:02:37.000,227,9579374,685,0,1660557757,5344.305711909998,-930.4126248300017,25105.313851920007 2022-08-15,10:02:38.000,227,9579438,-434,0,1660557758,5344.319184529995,-930.4972143900013,25105.285903439995 2022-08-15,10:02:39.000,227,9579416,-155,0,1660557759,5344.393283939993,-930.4337722199998,25105.32782616 2022-08-15,10:02:40.000,227,9579405,-795,0,1660557760,5344.413492869993,-930.4690178699966,25105.418658720002 2022-08-15,10:02:41.000,227,9579361,-795,0,1660557761,5344.460647039996,-930.4267230900005,25105.411671600006 2022-08-15,10:02:42.000,227,9579367,-795,0,1660557762,5344.406756559998,-930.4408213499992,25105.369748880003 2022-08-15,10:02:43.000,227,9579308,-395,0,1660557763,5344.447174419998,-930.4196739600011,25105.39769736 2022-08-15,10:02:44.000,227,9579370,525,0,1660557764,5344.426965489998,-930.4267230900005,25105.38372312001 2022-08-15,10:02:45.000,227,9579367,605,0,1660557765,5344.453910729993,-930.3632809199989,25105.355774639997 2022-08-15,10:02:46.000,227,9579400,325,0,1660557766,5344.420229179996,-930.3068878799968,25105.404684479996 2022-08-15,10:02:47.000,227,9579390,-795,0,1660557767,5344.480855969996,-930.3139370099962,25105.38372312001 2022-08-15,10:02:48.000,227,9579425,-795,0,1660557768,5344.521273829996,-930.3068878799968,25105.488529920003 2022-08-15,10:02:49.000,227,9579414,-595,0,1660557769,5344.480855969996,-930.2857404899987,25105.4466072 2022-08-15,10:02:50.000,227,9579407,-795,0,1660557770,5344.554955379994,-930.2927896199981,25105.50250416001 2022-08-15,10:02:51.000,227,9579367,725,0,1660557771,5344.507801209998,-930.3139370099962,25105.46756856 2022-08-15,10:02:52.000,227,9579373,645,0,1660557772,5344.447174419998,-930.384428309997,25105.404684479996 2022-08-15,10:02:53.000,227,9579377,-315,0,1660557773,5344.4943285899935,-930.3773791799977,25105.362761760007 2022-08-15,10:02:54.000,227,9579407,-795,0,1660557774,5344.534746449994,-930.3985265699957,25105.432632960008 2022-08-15,10:02:55.000,227,9579394,-795,0,1660557775,5344.615582169994,-930.4690178699966,25105.55141400001 2022-08-15,10:02:56.000,227,9579406,525,0,1660557776,5344.635791099994,-930.4972143900013,25105.55141400001 2022-08-15,10:02:57.000,227,9579385,-795,0,1660557777,5344.6223184799965,-930.4972143900013,25105.586349600002 2022-08-15,10:02:58.000,227,9579477,-795,0,1660557778,5344.4943285899935,-930.51131265,25105.411671600006 2022-08-15,10:02:59.000,227,9579397,565,0,1660557779,5344.629054789999,-930.5183617799994,25105.55141400001 2022-08-15,10:03:00.000,227,9579323,-475,0,1660557780,5344.629054789999,-930.5677056900022,25105.54442688 2022-08-15,10:03:01.000,227,9579402,-795,0,1660557781,5344.635791099994,-930.5747548200015,25105.5164784 2022-08-15,10:03:02.000,227,9579406,285,0,1660557782,5344.581900619996,-930.5888530800003,25105.460581440006 2022-08-15,10:03:03.000,227,9579432,-675,0,1660557783,5344.635791099994,-930.5888530800003,25105.509491280005 2022-08-15,10:03:04.000,227,9579402,-795,0,1660557784,5344.723363129997,-930.6452461199951,25105.600323840008 2022-08-15,10:03:05.000,227,9579413,-795,0,1660557785,5344.682945269997,-930.6311478599964,25105.593336719998 2022-08-15,10:03:06.000,227,9579430,-795,0,1660557786,5344.682945269997,-930.6734426399998,25105.579362480006 2022-08-15,10:03:07.000,227,9579397,-795,0,1660557787,5344.662736339997,-930.6381969899958,25105.50250416001 2022-08-15,10:03:08.000,227,9579383,-795,0,1660557788,5344.6223184799965,-930.6734426399998,25105.474555679997 2022-08-15,10:03:09.000,227,9579407,-795,0,1660557789,5344.6223184799965,-930.7227865499954,25105.50250416001 2022-08-15,10:03:10.000,227,9579444,965,0,1660557790,5344.635791099994,-930.715737419996,25105.488529920003 2022-08-15,10:03:11.000,227,9579334,-795,0,1660557791,5344.716626819994,-930.715737419996,25105.621285199995 2022-08-15,10:03:12.000,227,9579359,-274,0,1660557792,5344.682945269997,-930.7439339400007,25105.628272320006 2022-08-15,10:03:13.000,227,9579393,-795,0,1660557793,5344.676208959994,-930.7509830700001,25105.50250416001 2022-08-15,10:03:14.000,227,9579438,5,0,1660557794,5344.689681579999,-930.7509830700001,25105.607310960004 2022-08-15,10:03:15.000,227,9579422,725,0,1660557795,5344.696417889994,-930.7439339400007,25105.558401120004 2022-08-15,10:03:16.000,227,9579452,-795,0,1660557796,5344.709890509999,-930.7791795899975,25105.55141400001 2022-08-15,10:03:17.000,227,9579431,-795,0,1660557797,5344.575164309994,-930.8073761100022,25105.376736 2022-08-15,10:03:18.000,227,9579372,-795,0,1660557798,5344.656000029994,-930.7650813299988,25105.453594319995 2022-08-15,10:03:19.000,227,9579385,-795,0,1660557799,5344.777253609995,-930.7862287199969,25105.61429808 2022-08-15,10:03:20.000,227,9579447,-795,0,1660557800,5344.757044679995,-930.7932778499962,25105.600323840008 2022-08-15,10:03:21.000,227,9579384,-795,0,1660557801,5344.743572059997,-930.8285235000003,25105.66320792 2022-08-15,10:03:22.000,227,9579411,-795,0,1660557802,5344.669472649999,-930.8496708899984,25105.54442688 2022-08-15,10:03:23.000,227,9579487,-795,0,1660557803,5344.716626819994,-930.8496708899984,25105.607310960004 2022-08-15,10:03:24.000,227,9579454,165,0,1660557804,5344.730099439999,-930.8849165399952,25105.61429808 2022-08-15,10:03:25.000,227,9579409,-795,0,1660557805,5344.723363129997,-930.8849165399952,25105.593336719998 2022-08-15,10:03:26.000,227,9579402,445,0,1660557806,5344.689681579999,-930.9272113199986,25105.572375359996 2022-08-15,10:03:27.000,227,9579348,-35,0,1660557807,5344.7368357499945,-930.9201621899992,25105.572375359996 2022-08-15,10:03:28.000,227,9579387,-795,0,1660557808,5344.831144089992,-930.9483587099967,25105.698143520007 2022-08-15,10:03:29.000,227,9579335,-795,0,1660557809,5344.831144089992,-930.969506100002,25105.705130640003 2022-08-15,10:03:30.000,227,9579396,765,0,1660557810,5344.750308369992,-930.9483587099967,25105.691156399997 2022-08-15,10:03:31.000,227,9579437,205,0,1660557811,5344.770517299992,-930.9624569699954,25105.68416928 2022-08-15,10:03:32.000,227,9579377,445,0,1660557812,5344.689681579999,-930.9765552300014,25105.621285199995 2022-08-15,10:03:33.000,227,9579461,-795,0,1660557813,5344.730099439999,-930.9836043600008,25105.593336719998 2022-08-15,10:03:34.000,227,9579459,1525,0,1660557814,5344.783989919997,-931.0118008799982,25105.71910488001 2022-08-15,10:03:35.000,227,9579436,-795,0,1660557815,5344.804198849997,-931.0047517499988,25105.726092000004 2022-08-15,10:03:36.000,227,9579331,685,0,1660557816,5344.7368357499945,-930.9906534900001,25105.642246559997 2022-08-15,10:03:37.000,227,9579372,404,0,1660557817,5344.783989919997,-930.969506100002,25105.698143520007 2022-08-15,10:03:38.000,227,9579467,-795,0,1660557818,5344.817671469995,-930.9765552300014,25105.726092000004 2022-08-15,10:03:39.000,227,9579403,5,0,1660557819,5344.783989919997,-931.0047517499988,25105.698143520007 2022-08-15,10:03:40.000,227,9579383,-795,0,1660557820,5344.783989919997,-930.9906534900001,25105.747053360006 2022-08-15,10:03:41.000,227,9579447,-795,0,1660557821,5344.763780989997,-930.969506100002,25105.740066239996 2022-08-15,10:03:42.000,227,9579404,-155,0,1660557822,5344.709890509999,-930.9906534900001,25105.621285199995 2022-08-15,10:03:43.000,227,9579380,-795,0,1660557823,5344.777253609995,-930.9836043600008,25105.642246559997 2022-08-15,10:03:44.000,227,9579369,285,0,1660557824,5344.824407779997,-930.9836043600008,25105.747053360006 2022-08-15,10:03:45.000,227,9579407,-795,0,1660557825,5344.864825639997,-930.9977026199995,25105.78198896 2022-08-15,10:03:46.000,227,9579366,-795,0,1660557826,5344.831144089992,-931.0047517499988,25105.73307912 2022-08-15,10:03:47.000,227,9579427,-795,0,1660557827,5344.770517299992,-930.9977026199995,25105.649233680007 2022-08-15,10:03:48.000,227,9579411,845,0,1660557828,5344.709890509999,-931.0047517499988,25105.607310960004 2022-08-15,10:03:49.000,227,9579430,525,0,1660557829,5344.7368357499945,-931.0047517499988,25105.628272320006 2022-08-15,10:03:50.000,227,9579383,-795,0,1660557830,5344.824407779997,-931.0118008799982,25105.740066239996 2022-08-15,10:03:51.000,227,9579442,605,0,1660557831,5344.817671469995,-931.0188500099975,25105.788976079995 2022-08-15,10:03:52.000,227,9579383,-795,0,1660557832,5344.831144089992,-931.0399973999956,25105.740066239996 2022-08-15,10:03:53.000,227,9579486,-795,0,1660557833,5344.696417889994,-931.0752430499997,25105.73307912 2022-08-15,10:03:54.000,227,9579340,-675,0,1660557834,5344.770517299992,-931.0963904399978,25105.61429808 2022-08-15,10:03:55.000,227,9579372,-315,0,1660557835,5344.824407779997,-931.0681939200003,25105.73307912 2022-08-15,10:03:56.000,227,9579388,805,0,1660557836,5344.797462539995,-931.0752430499997,25105.71910488001 2022-08-15,10:03:57.000,227,9579319,-755,0,1660557837,5344.777253609995,-931.0822921799991,25105.63525944 2022-08-15,10:03:58.000,227,9579435,-675,0,1660557838,5344.777253609995,-931.0681939200003,25105.656220800003 2022-08-15,10:03:59.000,227,9579392,-795,0,1660557839,5344.844616709997,-931.0470465300023,25105.754040480002 2022-08-15,10:04:00.000,227,9579414,-795,0,1660557840,5344.810935159992,-931.0470465300023,25105.754040480002 2022-08-15,10:04:01.000,227,9579400,-555,0,1660557841,5344.810935159992,-931.0540956600016,25105.768014720008 2022-08-15,10:04:02.000,227,9579410,-795,0,1660557842,5344.730099439999,-931.0470465300023,25105.698143520007 2022-08-15,10:04:03.000,227,9579505,124,0,1660557843,5344.750308369992,-931.0258991399969,25105.677182160005 2022-08-15,10:04:04.000,227,9579397,-795,0,1660557844,5344.696417889994,-931.0470465300023,25105.68416928 2022-08-15,10:04:05.000,227,9579402,325,0,1660557845,5344.709890509999,-931.0118008799982,25105.754040480002 2022-08-15,10:04:06.000,227,9579396,325,0,1660557846,5344.676208959994,-931.0540956600016,25105.677182160005 2022-08-15,10:04:07.000,227,9579393,-795,0,1660557847,5344.696417889994,-930.9977026199995,25105.68416928 2022-08-15,10:04:08.000,227,9579380,-795,0,1660557848,5344.757044679995,-931.0470465300023,25105.768014720008 2022-08-15,10:04:09.000,227,9579389,-795,0,1660557849,5344.7368357499945,-930.8778674099958,25105.78198896 2022-08-15,10:04:10.000,227,9579433,-795,0,1660557850,5344.750308369992,-930.9131130599999,25105.761027599998 2022-08-15,10:04:11.000,227,9579398,-795,0,1660557851,5344.696417889994,-930.9413095799973,25105.78198896 2022-08-15,10:04:12.000,227,9579384,-235,0,1660557852,5344.662736339997,-930.9765552300014,25105.656220800003 2022-08-15,10:04:13.000,227,9579375,1045,0,1660557853,5344.656000029994,-930.9906534900001,25105.677182160005 2022-08-15,10:04:14.000,227,9579423,-795,0,1660557854,5344.703154199997,-930.955407839996,25105.809937439997 2022-08-15,10:04:15.000,227,9579389,-795,0,1660557855,5344.743572059997,-930.9836043600008,25105.823911680003 2022-08-15,10:04:16.000,227,9579413,-635,0,1660557856,5344.696417889994,-931.0047517499988,25105.754040480002 2022-08-15,10:04:17.000,227,9579391,-795,0,1660557857,5344.676208959994,-931.061144790001,25105.726092000004 2022-08-15,10:04:18.000,227,9579367,805,0,1660557858,5344.709890509999,-931.0399973999956,25105.775001840004 2022-08-15,10:04:19.000,227,9579411,1285,0,1660557859,5344.656000029994,-931.0188500099975,25105.761027599998 2022-08-15,10:04:20.000,227,9579451,-795,0,1660557860,5344.615582169994,-931.0681939200003,25105.73307912 2022-08-15,10:04:21.000,227,9579425,645,0,1660557861,5344.629054789999,-931.061144790001,25105.775001840004 2022-08-15,10:04:22.000,227,9579487,325,0,1660557862,5344.602109549996,-931.0822921799991,25105.71211776 2022-08-15,10:04:23.000,227,9579447,645,0,1660557863,5344.581900619996,-931.0681939200003,25105.775001840004 2022-08-15,10:04:24.000,227,9579416,-795,0,1660557864,5344.602109549996,-931.061144790001,25105.87980864 2022-08-15,10:04:25.000,227,9579409,-795,0,1660557865,5344.608845859999,-931.061144790001,25105.795963200006 2022-08-15,10:04:26.000,227,9579442,525,0,1660557866,5344.581900619996,-931.061144790001,25105.816924560007 2022-08-15,10:04:27.000,227,9579427,-795,0,1660557867,5344.480855969996,-931.0822921799991,25105.677182160005 2022-08-15,10:04:28.000,227,9579424,-795,0,1660557868,5344.474119659993,-931.061144790001,25105.73307912 2022-08-15,10:04:29.000,227,9579401,-795,0,1660557869,5344.521273829996,-931.0681939200003,25105.754040480002 2022-08-15,10:04:30.000,227,9579445,-795,0,1660557870,5344.5280101399985,-931.0540956600016,25105.754040480002 2022-08-15,10:04:31.000,227,9579413,-195,0,1660557871,5344.453910729993,-931.0470465300023,25105.642246559997 2022-08-15,10:04:32.000,227,9579388,-795,0,1660557872,5344.521273829996,-931.0752430499997,25105.761027599998 2022-08-15,10:04:33.000,227,9579397,-515,0,1660557873,5344.467383349998,-931.061144790001,25105.705130640003 2022-08-15,10:04:34.000,227,9579442,-795,0,1660557874,5344.534746449994,-931.0822921799991,25105.823911680003 2022-08-15,10:04:35.000,227,9579378,-354,0,1660557875,5344.548219069999,-931.1457343500006,25105.754040480002 2022-08-15,10:04:36.000,227,9579435,725,0,1660557876,5344.561691689996,-931.1386852200012,25105.698143520007 2022-08-15,10:04:37.000,227,9579443,-795,0,1660557877,5344.575164309994,-931.173930869998,25105.747053360006 2022-08-15,10:04:38.000,227,9579355,-795,0,1660557878,5344.554955379994,-931.173930869998,25105.726092000004 2022-08-15,10:04:39.000,227,9579391,-795,0,1660557879,5344.575164309994,-931.2373730399995,25105.775001840004 2022-08-15,10:04:40.000,227,9579366,805,0,1660557880,5344.602109549996,-931.2585204299976,25105.80295032 2022-08-15,10:04:41.000,227,9579379,-795,0,1660557881,5344.642527409997,-931.2726186899963,25105.87980864 2022-08-15,10:04:42.000,227,9579335,-795,0,1660557882,5344.649263719999,-931.3149134699997,25105.761027599998 2022-08-15,10:04:43.000,227,9579423,-795,0,1660557883,5344.554955379994,-931.3713065100019,25105.698143520007 2022-08-15,10:04:44.000,227,9579385,-795,0,1660557884,5344.5280101399985,-931.3854047700006,25105.649233680007 2022-08-15,10:04:45.000,227,9579368,-795,0,1660557885,5344.534746449994,-931.413601289998,25105.677182160005 2022-08-15,10:04:46.000,227,9579401,-795,0,1660557886,5344.615582169994,-931.4347486799961,25105.809937439997 2022-08-15,10:04:47.000,227,9579427,-795,0,1660557887,5344.608845859999,-931.3995030299993,25105.78198896 2022-08-15,10:04:48.000,227,9579337,-475,0,1660557888,5344.615582169994,-931.4347486799961,25105.775001840004 2022-08-15,10:04:49.000,227,9579422,-795,0,1660557889,5344.575164309994,-931.4206504199974,25105.73307912 2022-08-15,10:04:50.000,227,9579413,-795,0,1660557890,5344.595373239994,-931.4417978099955,25105.788976079995 2022-08-15,10:04:51.000,227,9579337,-795,0,1660557891,5344.561691689996,-931.4347486799961,25105.754040480002 2022-08-15,10:04:52.000,227,9579389,-795,0,1660557892,5344.467383349998,-931.413601289998,25105.67019504001 2022-08-15,10:04:53.000,227,9579421,845,0,1660557893,5344.440438109996,-931.3924539,25105.691156399997 2022-08-15,10:04:54.000,227,9579362,-515,0,1660557894,5344.460647039996,-931.4276995499968,25105.726092000004 2022-08-15,10:04:55.000,227,9579362,924,0,1660557895,5344.393283939993,-931.3783556400012,25105.66320792 2022-08-15,10:04:56.000,227,9579344,-795,0,1660557896,5344.440438109996,-931.3713065100019,25105.788976079995 2022-08-15,10:04:57.000,227,9579409,-795,0,1660557897,5344.400020249996,-931.3431099899972,25105.705130640003 2022-08-15,10:04:58.000,227,9579440,124,0,1660557898,5344.447174419998,-931.300815210001,25105.740066239996 2022-08-15,10:04:59.000,227,9579408,-795,0,1660557899,5344.386547629998,-931.2937660800017,25105.73307912 2022-08-15,10:05:00.000,227,9579387,365,0,1660557900,5344.366338699998,-931.265569559997,25105.698143520007 2022-08-15,10:05:01.000,227,9579371,-795,0,1660557901,5344.393283939993,-931.2514712999982,25105.66320792 2022-08-15,10:05:02.000,227,9579413,-795,0,1660557902,5344.325920839998,-931.2303239100002,25105.677182160005 2022-08-15,10:05:03.000,227,9579370,-795,0,1660557903,5344.352866079993,-931.2514712999982,25105.705130640003 2022-08-15,10:05:04.000,227,9579398,-795,0,1660557904,5344.346129769998,-931.2373730399995,25105.726092000004 2022-08-15,10:05:05.000,227,9579421,685,0,1660557905,5344.393283939993,-931.1880291299967,25105.705130640003 2022-08-15,10:05:06.000,227,9579341,605,0,1660557906,5344.359602389995,-931.1809799999974,25105.788976079995 2022-08-15,10:05:07.000,227,9579412,-74,0,1660557907,5344.278766669995,-931.2514712999982,25105.63525944 2022-08-15,10:05:08.000,227,9579399,-795,0,1660557908,5344.285502979998,-931.2021273899954,25105.656220800003 2022-08-15,10:05:09.000,227,9579359,1165,0,1660557909,5344.319184529995,-931.2162256500014,25105.621285199995 2022-08-15,10:05:10.000,227,9579403,-795,0,1660557910,5344.3798113199955,-931.2373730399995,25105.66320792 2022-08-15,10:05:11.000,227,9579411,-795,0,1660557911,5344.339393459995,-931.2091765200021,25105.649233680007 2022-08-15,10:05:12.000,227,9579423,885,0,1660557912,5344.3798113199955,-931.2091765200021,25105.726092000004 2022-08-15,10:05:13.000,227,9579411,-795,0,1660557913,5344.413492869993,-931.2937660800017,25105.691156399997 2022-08-15,10:05:14.000,227,9579456,-795,0,1660557914,5344.447174419998,-931.3078643400004,25105.761027599998 2022-08-15,10:05:15.000,227,9579416,605,0,1660557915,5344.433701799993,-931.2021273899954,25105.71910488001 2022-08-15,10:05:16.000,227,9579399,-795,0,1660557916,5344.433701799993,-931.2021273899954,25105.78198896 2022-08-15,10:05:17.000,227,9579401,-795,0,1660557917,5344.453910729993,-931.2162256500014,25105.68416928 2022-08-15,10:05:18.000,227,9579380,-795,0,1660557918,5344.474119659993,-931.2303239100002,25105.698143520007 2022-08-15,10:05:19.000,227,9579452,325,0,1660557919,5344.548219069999,-931.265569559997,25105.87980864 2022-08-15,10:05:20.000,227,9579399,-795,0,1660557920,5344.554955379994,-931.2373730399995,25105.823911680003 2022-08-15,10:05:21.000,227,9579472,-795,0,1660557921,5344.554955379994,-931.2514712999982,25105.87980864 2022-08-15,10:05:22.000,227,9579398,124,0,1660557922,5344.521273829996,-931.265569559997,25105.73307912 2022-08-15,10:05:23.000,227,9579422,-635,0,1660557923,5344.581900619996,-931.2726186899963,25105.726092000004 2022-08-15,10:05:24.000,227,9579388,325,0,1660557924,5344.548219069999,-931.2585204299976,25105.809937439997 2022-08-15,10:05:25.000,227,9579413,165,0,1660557925,5344.575164309994,-931.265569559997,25105.754040480002 2022-08-15,10:05:26.000,227,9579419,-795,0,1660557926,5344.521273829996,-931.2796678199957,25105.754040480002 2022-08-15,10:05:27.000,227,9579452,-795,0,1660557927,5344.588636929999,-931.2726186899963,25105.78198896 2022-08-15,10:05:28.000,227,9579366,-795,0,1660557928,5344.615582169994,-931.2444221699989,25105.83788592001 2022-08-15,10:05:29.000,227,9579432,-795,0,1660557929,5344.602109549996,-931.300815210001,25105.844873040005 2022-08-15,10:05:30.000,227,9579405,-555,0,1660557930,5344.534746449994,-931.3431099899972,25105.726092000004 2022-08-15,10:05:31.000,227,9579420,325,0,1660557931,5344.588636929999,-931.3783556400012,25105.775001840004 2022-08-15,10:05:32.000,227,9579379,-795,0,1660557932,5344.507801209998,-931.4699943300002,25105.73307912 2022-08-15,10:05:33.000,227,9579421,-315,0,1660557933,5344.460647039996,-931.4770434599995,25105.71211776 2022-08-15,10:05:34.000,227,9579403,-395,0,1660557934,5344.5280101399985,-931.413601289998,25105.809937439997 2022-08-15,10:05:35.000,227,9579418,-795,0,1660557935,5344.521273829996,-931.3713065100019,25105.858847279997 2022-08-15,10:05:36.000,227,9579394,-795,0,1660557936,5344.487592279998,-931.3642573799953,25105.788976079995 2022-08-15,10:05:37.000,227,9579428,-795,0,1660557937,5344.460647039996,-931.3501591199965,25105.747053360006 2022-08-15,10:05:38.000,227,9579411,-795,0,1660557938,5344.474119659993,-931.3360608599978,25105.8308988 2022-08-15,10:05:39.000,227,9579393,-195,0,1660557939,5344.440438109996,-931.3290117299985,25105.78198896 2022-08-15,10:05:40.000,227,9579371,-795,0,1660557940,5344.420229179996,-931.3219625999991,25105.816924560007 2022-08-15,10:05:41.000,227,9579424,-795,0,1660557941,5344.413492869993,-931.300815210001,25105.775001840004 2022-08-15,10:05:42.000,227,9579378,404,0,1660557942,5344.359602389995,-931.2303239100002,25105.71910488001 2022-08-15,10:05:43.000,227,9579373,-795,0,1660557943,5344.3798113199955,-931.2091765200021,25105.775001840004 2022-08-15,10:05:44.000,227,9579387,-795,0,1660557944,5344.426965489998,-931.173930869998,25105.8308988 2022-08-15,10:05:45.000,227,9579379,645,0,1660557945,5344.400020249996,-931.1386852200012,25105.823911680003 2022-08-15,10:05:46.000,227,9579402,-795,0,1660557946,5344.373075009993,-931.1386852200012,25105.844873040005 2022-08-15,10:05:47.000,227,9579391,-475,0,1660557947,5344.325920839998,-931.1175378299959,25105.71211776 2022-08-15,10:05:48.000,227,9579492,325,0,1660557948,5344.373075009993,-931.0963904399978,25105.761027599998 2022-08-15,10:05:49.000,227,9579376,-795,0,1660557949,5344.406756559998,-931.1598326099993,25105.768014720008 2022-08-15,10:05:50.000,227,9579381,-795,0,1660557950,5344.453910729993,-931.0822921799991,25105.775001840004 2022-08-15,10:05:51.000,227,9579391,-795,0,1660557951,5344.487592279998,-931.0470465300023,25105.80295032 2022-08-15,10:05:52.000,227,9579373,725,0,1660557952,5344.501064899996,-931.0258991399969,25105.80295032 2022-08-15,10:05:53.000,227,9579436,-795,0,1660557953,5344.474119659993,-931.0470465300023,25105.71910488001 2022-08-15,10:05:54.000,227,9579380,1445,0,1660557954,5344.581900619996,-931.0329482699963,25105.87980864 2022-08-15,10:05:55.000,227,9579397,-795,0,1660557955,5344.501064899996,-931.0188500099975,25105.80295032 2022-08-15,10:05:56.000,227,9579403,-795,0,1660557956,5344.447174419998,-931.0118008799982,25105.705130640003 2022-08-15,10:05:57.000,227,9579406,285,0,1660557957,5344.534746449994,-931.0047517499988,25105.788976079995 2022-08-15,10:05:58.000,227,9579363,124,0,1660557958,5344.534746449994,-931.0329482699963,25105.78198896 2022-08-15,10:05:59.000,227,9579394,-795,0,1660557959,5344.608845859999,-931.0822921799991,25105.942692720004 2022-08-15,10:06:00.000,227,9579396,-795,0,1660557960,5344.662736339997,-931.0752430499997,25105.928718479998 2022-08-15,10:06:01.000,227,9579393,-795,0,1660557961,5344.696417889994,-931.0399973999956,25105.921731360002 2022-08-15,10:06:02.000,227,9579406,-795,0,1660557962,5344.629054789999,-931.0470465300023,25105.8308988 2022-08-15,10:06:03.000,227,9579442,-795,0,1660557963,5344.656000029994,-931.1175378299959,25105.921731360002 2022-08-15,10:06:04.000,227,9579461,-795,0,1660557964,5344.669472649999,-931.0752430499997,25105.94967984 2022-08-15,10:06:05.000,227,9579423,-795,0,1660557965,5344.709890509999,-931.1668817399986,25105.85186016 2022-08-15,10:06:06.000,227,9579413,-795,0,1660557966,5344.629054789999,-931.2726186899963,25105.893782880004 2022-08-15,10:06:07.000,227,9579408,-795,0,1660557967,5344.642527409997,-931.3149134699997,25105.8308988 2022-08-15,10:06:08.000,227,9579431,1125,0,1660557968,5344.716626819994,-931.2726186899963,25105.956666959995 2022-08-15,10:06:09.000,227,9579366,765,0,1660557969,5344.716626819994,-931.2444221699989,25105.928718479998 2022-08-15,10:06:10.000,227,9579383,-555,0,1660557970,5344.703154199997,-931.3431099899972,25105.977628319997 2022-08-15,10:06:11.000,227,9579405,-795,0,1660557971,5344.662736339997,-931.1809799999974,25105.907757119996 2022-08-15,10:06:12.000,227,9579415,-795,0,1660557972,5344.615582169994,-931.2444221699989,25105.809937439997 2022-08-15,10:06:13.000,227,9579468,445,0,1660557973,5344.595373239994,-931.3572082499959,25105.88679576001 2022-08-15,10:06:14.000,227,9579435,-795,0,1660557974,5344.676208959994,-931.3995030299993,25105.928718479998 2022-08-15,10:06:15.000,227,9579400,845,0,1660557975,5344.662736339997,-931.4206504199974,25105.984615440007 2022-08-15,10:06:16.000,227,9579387,485,0,1660557976,5344.635791099994,-931.4629452000008,25105.984615440007 2022-08-15,10:06:17.000,227,9579343,-795,0,1660557977,5344.588636929999,-931.4770434599995,25105.942692720004 2022-08-15,10:06:18.000,227,9579472,-795,0,1660557978,5344.629054789999,-931.5193382399957,25106.012563920005 2022-08-15,10:06:19.000,227,9579413,525,0,1660557979,5344.561691689996,-931.5263873699951,25105.956666959995 2022-08-15,10:06:20.000,227,9579393,765,0,1660557980,5344.581900619996,-931.5193382399957,25105.9706412 2022-08-15,10:06:21.000,227,9579409,445,0,1660557981,5344.548219069999,-931.5334365000017,25106.00557680001 2022-08-15,10:06:22.000,227,9579459,765,0,1660557982,5344.521273829996,-931.5193382399957,25105.90077 2022-08-15,10:06:23.000,227,9579396,-795,0,1660557983,5344.521273829996,-931.5404856300011,25105.935705600008 2022-08-15,10:06:24.000,227,9579406,765,0,1660557984,5344.561691689996,-931.5404856300011,25106.11737072 2022-08-15,10:06:25.000,227,9579426,-795,0,1660557985,5344.581900619996,-931.5475347600004,25106.05448664001 2022-08-15,10:06:26.000,227,9579399,485,0,1660557986,5344.534746449994,-931.5898295399966,25105.956666959995 2022-08-15,10:06:27.000,227,9579411,-795,0,1660557987,5344.474119659993,-931.5686821499985,25105.90077 2022-08-15,10:06:28.000,227,9579355,-795,0,1660557988,5344.501064899996,-931.5898295399966,25105.921731360002 2022-08-15,10:06:29.000,227,9579364,605,0,1660557989,5344.5280101399985,-931.5757312799979,25105.963654080006 2022-08-15,10:06:30.000,227,9579399,404,0,1660557990,5344.521273829996,-931.6532717099981,25105.935705600008 2022-08-15,10:06:31.000,227,9579392,725,0,1660557991,5344.575164309994,-931.5616330199991,25106.01955104 2022-08-15,10:06:32.000,227,9579373,605,0,1660557992,5344.554955379994,-931.5686821499985,25105.977628319997 2022-08-15,10:06:33.000,227,9579373,-795,0,1660557993,5344.541482759996,-931.6039277999953,25105.88679576001 2022-08-15,10:06:34.000,227,9579419,-795,0,1660557994,5344.595373239994,-931.5334365000017,25105.984615440007 2022-08-15,10:06:35.000,227,9579410,-795,0,1660557995,5344.561691689996,-931.5898295399966,25105.963654080006 2022-08-15,10:06:36.000,227,9579430,-434,0,1660557996,5344.581900619996,-931.5827804099972,25105.94967984 2022-08-15,10:06:37.000,227,9579397,-795,0,1660557997,5344.541482759996,-931.63212432,25105.88679576001 2022-08-15,10:06:38.000,227,9579475,124,0,1660557998,5344.534746449994,-931.6250751900006,25105.907757119996 2022-08-15,10:06:39.000,227,9579370,-795,0,1660557999,5344.676208959994,-931.6673699699968,25106.01955104 2022-08-15,10:06:40.000,227,9579391,-795,0,1660558000,5344.682945269997,-931.6391734499994,25106.05448664001 2022-08-15,10:06:41.000,227,9579458,-795,0,1660558001,5344.703154199997,-931.6744190999962,25106.033525280007 2022-08-15,10:06:42.000,227,9579467,-795,0,1660558002,5344.629054789999,-931.7026156200009,25105.942692720004 2022-08-15,10:06:43.000,227,9579448,-795,0,1660558003,5344.669472649999,-931.6744190999962,25106.033525280007 2022-08-15,10:06:44.000,227,9579412,-715,0,1660558004,5344.649263719999,-931.6885173600022,25105.956666959995 2022-08-15,10:06:45.000,227,9579458,-795,0,1660558005,5344.662736339997,-931.744910399997,25105.984615440007 2022-08-15,10:06:46.000,227,9579331,-795,0,1660558006,5344.629054789999,-931.7590086599957,25105.984615440007 2022-08-15,10:06:47.000,227,9579416,-354,0,1660558007,5344.723363129997,-931.7519595299964,25106.06846088 2022-08-15,10:06:48.000,227,9579403,525,0,1660558008,5344.709890509999,-931.7660577899951,25106.089422240002 2022-08-15,10:06:49.000,227,9579407,-795,0,1660558009,5344.7368357499945,-931.744910399997,25106.061473760004 2022-08-15,10:06:50.000,227,9579418,725,0,1660558010,5344.696417889994,-931.8083525699985,25105.921731360002 2022-08-15,10:06:51.000,227,9579411,525,0,1660558011,5344.676208959994,-931.8013034399992,25105.977628319997 2022-08-15,10:06:52.000,227,9579437,645,0,1660558012,5344.649263719999,-931.7731069200017,25105.914744240006 2022-08-15,10:06:53.000,227,9579396,365,0,1660558013,5344.588636929999,-931.8083525699985,25105.963654080006 2022-08-15,10:06:54.000,227,9579459,725,0,1660558014,5344.689681579999,-931.8083525699985,25106.01955104 2022-08-15,10:06:55.000,227,9579404,-795,0,1660558015,5344.676208959994,-931.8576964800013,25105.984615440007 2022-08-15,10:06:56.000,227,9579397,525,0,1660558016,5344.656000029994,-931.8576964800013,25106.026538159997 2022-08-15,10:06:57.000,227,9579460,165,0,1660558017,5344.541482759996,-931.8294999599966,25105.823911680003 2022-08-15,10:06:58.000,227,9579395,-795,0,1660558018,5344.669472649999,-931.7590086599957,25106.026538159997 2022-08-15,10:06:59.000,227,9579460,-795,0,1660558019,5344.615582169994,-931.7519595299964,25105.984615440007 2022-08-15,10:07:00.000,227,9579454,685,0,1660558020,5344.669472649999,-931.7801560500011,25105.94967984 2022-08-15,10:07:01.000,227,9579386,-795,0,1660558021,5344.615582169994,-931.7308121399983,25105.99858968 2022-08-15,10:07:02.000,227,9579458,-795,0,1660558022,5344.608845859999,-931.7096647500002,25105.942692720004 2022-08-15,10:07:03.000,227,9579375,525,0,1660558023,5344.6223184799965,-931.7308121399983,25105.914744240006 2022-08-15,10:07:04.000,227,9579408,-795,0,1660558024,5344.669472649999,-931.723763009999,25106.075447999996 2022-08-15,10:07:05.000,227,9579392,-795,0,1660558025,5344.676208959994,-931.744910399997,25106.05448664001 2022-08-15,10:07:06.000,227,9579414,-795,0,1660558026,5344.662736339997,-931.7167138799996,25106.033525280007 2022-08-15,10:07:07.000,227,9579431,-795,0,1660558027,5344.568427999999,-931.6885173600022,25105.914744240006 2022-08-15,10:07:08.000,227,9579439,-795,0,1660558028,5344.588636929999,-931.744910399997,25105.9706412 2022-08-15,10:07:09.000,227,9579441,725,0,1660558029,5344.642527409997,-931.6462225799987,25106.026538159997 2022-08-15,10:07:10.000,227,9579414,-795,0,1660558030,5344.635791099994,-931.6744190999962,25106.082435120006 2022-08-15,10:07:11.000,227,9579415,325,0,1660558031,5344.649263719999,-931.63212432,25106.13833208 2022-08-15,10:07:12.000,227,9579401,-235,0,1660558032,5344.608845859999,-931.6391734499994,25106.06846088 2022-08-15,10:07:13.000,227,9579372,-795,0,1660558033,5344.581900619996,-931.6109769300019,25105.977628319997 2022-08-15,10:07:14.000,227,9579365,965,0,1660558034,5344.608845859999,-931.6250751900006,25106.103396480008 2022-08-15,10:07:15.000,227,9579438,-795,0,1660558035,5344.581900619996,-931.5898295399966,25106.096409359998 2022-08-15,10:07:16.000,227,9579395,325,0,1660558036,5344.602109549996,-931.5968786699959,25106.11737072 2022-08-15,10:07:17.000,227,9579424,-795,0,1660558037,5344.575164309994,-931.5686821499985,25106.061473760004 2022-08-15,10:07:18.000,227,9579457,365,0,1660558038,5344.548219069999,-931.5193382399957,25106.075447999996 2022-08-15,10:07:19.000,227,9579416,285,0,1660558039,5344.696417889994,-931.5404856300011,25106.17326768001 2022-08-15,10:07:20.000,227,9579378,-795,0,1660558040,5344.669472649999,-931.5193382399957,25106.159293440003 2022-08-15,10:07:21.000,227,9579425,965,0,1660558041,5344.669472649999,-931.5404856300011,25106.110383600004 2022-08-15,10:07:22.000,227,9579423,-795,0,1660558042,5344.750308369992,-931.4417978099955,25106.18724192 2022-08-15,10:07:23.000,227,9579426,-795,0,1660558043,5344.750308369992,-931.4206504199974,25106.152306320007 2022-08-15,10:07:24.000,227,9579386,404,0,1660558044,5344.783989919997,-931.3995030299993,25106.18724192 2022-08-15,10:07:25.000,227,9579412,805,0,1660558045,5344.743572059997,-931.3854047700006,25106.201216160007 2022-08-15,10:07:26.000,227,9579393,404,0,1660558046,5344.662736339997,-931.3713065100019,25106.131344960006 2022-08-15,10:07:27.000,227,9579394,-795,0,1660558047,5344.763780989997,-931.3360608599978,25106.208203280003 2022-08-15,10:07:28.000,227,9579375,805,0,1660558048,5344.757044679995,-931.3713065100019,25106.17326768001 2022-08-15,10:07:29.000,227,9579392,525,0,1660558049,5344.837880399995,-931.3078643400004,25106.30602296 2022-08-15,10:07:30.000,227,9579430,-795,0,1660558050,5344.898507189995,-931.2796678199957,25106.299035840006 2022-08-15,10:07:31.000,227,9579473,525,0,1660558051,5344.871561949993,-931.2796678199957,25106.257113120002 2022-08-15,10:07:32.000,227,9579418,-795,0,1660558052,5344.837880399995,-931.2796678199957,25106.23615176 2022-08-15,10:07:33.000,227,9579417,-795,0,1660558053,5344.891770879993,-931.3783556400012,25106.257113120002 2022-08-15,10:07:34.000,227,9579419,-795,0,1660558054,5344.891770879993,-931.3642573799953,25106.292048719995 2022-08-15,10:07:35.000,227,9579429,-795,0,1660558055,5345.039969699996,-931.3854047700006,25106.396855520004 2022-08-15,10:07:36.000,227,9579396,-795,0,1660558056,5345.053442319993,-931.3713065100019,25106.3549328 2022-08-15,10:07:37.000,227,9579418,-35,0,1660558057,5345.060178629996,-931.3854047700006,25106.40384264 2022-08-15,10:07:38.000,227,9579432,325,0,1660558058,5345.019760769996,-931.3642573799953,25106.33397144 2022-08-15,10:07:39.000,227,9579513,-795,0,1660558059,5345.053442319993,-931.3290117299985,25106.326984320003 2022-08-15,10:07:40.000,227,9579354,-795,0,1660558060,5345.033233389993,-931.300815210001,25106.347945680005 2022-08-15,10:07:41.000,227,9579450,-795,0,1660558061,5345.073651249993,-931.2303239100002,25106.361919919997 2022-08-15,10:07:42.000,227,9579397,-795,0,1660558062,5344.986079219998,-931.2373730399995,25106.3549328 2022-08-15,10:07:43.000,227,9579358,-795,0,1660558063,5345.060178629996,-931.265569559997,25106.34095856001 2022-08-15,10:07:44.000,227,9579442,-795,0,1660558064,5345.073651249993,-931.2444221699989,25106.515636560005 2022-08-15,10:07:45.000,227,9579399,205,0,1660558065,5345.114069109994,-931.3290117299985,25106.459739599995 2022-08-15,10:07:46.000,227,9579492,-795,0,1660558066,5345.080387559996,-931.300815210001,25106.543585040003 2022-08-15,10:07:47.000,227,9579383,-354,0,1660558067,5344.965870289998,-931.3078643400004,25106.33397144 2022-08-15,10:07:48.000,227,9579476,-795,0,1660558068,5344.972606599993,-931.3642573799953,25106.40384264 2022-08-15,10:07:49.000,227,9579429,924,0,1660558069,5344.999551839996,-931.413601289998,25106.45275248 2022-08-15,10:07:50.000,227,9579418,-795,0,1660558070,5344.965870289998,-931.4065521599987,25106.50166232 2022-08-15,10:07:51.000,227,9579359,445,0,1660558071,5344.959133979995,-931.3783556400012,25106.410829759996 2022-08-15,10:07:52.000,227,9579491,-795,0,1660558072,5344.959133979995,-931.3360608599978,25106.50166232 2022-08-15,10:07:53.000,227,9579395,685,0,1660558073,5344.945661359998,-931.3924539,25106.50864944001 2022-08-15,10:07:54.000,227,9579509,-795,0,1660558074,5344.871561949993,-931.3854047700006,25106.40384264 2022-08-15,10:07:55.000,227,9579446,-434,0,1660558075,5344.844616709997,-931.4206504199974,25106.47371384 2022-08-15,10:07:56.000,227,9579456,-795,0,1660558076,5344.837880399995,-931.4065521599987,25106.45275248 2022-08-15,10:07:57.000,227,9579377,765,0,1660558077,5344.804198849997,-931.4488469400021,25106.45275248 2022-08-15,10:07:58.000,227,9579461,-795,0,1660558078,5344.649263719999,-931.4206504199974,25106.347945680005 2022-08-15,10:07:59.000,227,9579465,-795,0,1660558079,5344.750308369992,-931.4840925899989,25106.424804000002 2022-08-15,10:08:00.000,227,9579454,-795,0,1660558080,5344.804198849997,-931.5475347600004,25106.52262368 2022-08-15,10:08:01.000,227,9579407,-795,0,1660558081,5344.783989919997,-931.6462225799987,25106.487688080008 2022-08-15,10:08:02.000,227,9579445,-795,0,1660558082,5344.689681579999,-931.7026156200009,25106.396855520004 2022-08-15,10:08:03.000,227,9579476,-795,0,1660558083,5344.723363129997,-931.7167138799996,25106.417816880006 2022-08-15,10:08:04.000,227,9579420,845,0,1660558084,5344.716626819994,-931.7378612699977,25106.438778240008 2022-08-15,10:08:05.000,227,9579461,-795,0,1660558085,5344.676208959994,-931.7590086599957,25106.445765360004 2022-08-15,10:08:06.000,227,9579406,-795,0,1660558086,5344.635791099994,-931.7801560500011,25106.396855520004 2022-08-15,10:08:07.000,227,9579420,-795,0,1660558087,5344.656000029994,-931.7942543099998,25106.445765360004 2022-08-15,10:08:08.000,227,9579437,445,0,1660558088,5344.703154199997,-931.8013034399992,25106.50166232 2022-08-15,10:08:09.000,227,9579432,-795,0,1660558089,5344.662736339997,-931.8576964800013,25106.47371384 2022-08-15,10:08:10.000,227,9579446,-795,0,1660558090,5344.689681579999,-931.8929421299981,25106.494675200003 2022-08-15,10:08:11.000,227,9579394,-795,0,1660558091,5344.642527409997,-931.9070403899968,25106.466726720006 2022-08-15,10:08:12.000,227,9579444,-795,0,1660558092,5344.602109549996,-931.9211386499956,25106.3549328 2022-08-15,10:08:13.000,227,9579434,-795,0,1660558093,5344.635791099994,-931.9422860400009,25106.361919919997 2022-08-15,10:08:14.000,227,9579423,285,0,1660558094,5344.669472649999,-931.9845808199971,25106.445765360004 2022-08-15,10:08:15.000,227,9579343,-795,0,1660558095,5344.723363129997,-931.9916299499964,25106.466726720006 2022-08-15,10:08:16.000,227,9579433,-795,0,1660558096,5344.682945269997,-932.0339247299999,25106.480700959997 2022-08-15,10:08:17.000,227,9579384,-795,0,1660558097,5344.669472649999,-932.0691703799966,25106.445765360004 2022-08-15,10:08:18.000,227,9579443,-315,0,1660558098,5344.709890509999,-932.0832686399954,25106.50864944001 2022-08-15,10:08:19.000,227,9579474,-795,0,1660558099,5344.669472649999,-932.1044160300007,25106.47371384 2022-08-15,10:08:20.000,227,9579408,965,0,1660558100,5344.696417889994,-932.0973669000014,25106.40384264 2022-08-15,10:08:21.000,227,9579393,-795,0,1660558101,5344.703154199997,-932.1326125499982,25106.47371384 2022-08-15,10:08:22.000,227,9579455,525,0,1660558102,5344.669472649999,-932.1537599399962,25106.417816880006 2022-08-15,10:08:23.000,227,9579452,-315,0,1660558103,5344.696417889994,-932.1890055900003,25106.47371384 2022-08-15,10:08:24.000,227,9579395,485,0,1660558104,5344.757044679995,-932.2313003699965,25106.487688080008 2022-08-15,10:08:25.000,227,9579431,765,0,1660558105,5344.730099439999,-932.2101529799984,25106.459739599995 2022-08-15,10:08:26.000,227,9579441,-235,0,1660558106,5344.730099439999,-932.2242512399971,25106.445765360004 2022-08-15,10:08:27.000,227,9579467,-795,0,1660558107,5344.615582169994,-932.2665460200005,25106.361919919997 2022-08-15,10:08:28.000,227,9579419,-795,0,1660558108,5344.669472649999,-932.2665460200005,25106.396855520004 2022-08-15,10:08:29.000,227,9579467,-795,0,1660558109,5344.635791099994,-932.315889929996,25106.34095856001 2022-08-15,10:08:30.000,227,9579410,165,0,1660558110,5344.669472649999,-932.3017916699973,25106.417816880006 2022-08-15,10:08:31.000,227,9579385,-595,0,1660558111,5344.682945269997,-932.3511355800001,25106.445765360004 2022-08-15,10:08:32.000,227,9579388,365,0,1660558112,5344.669472649999,-932.3511355800001,25106.459739599995 2022-08-15,10:08:33.000,227,9579386,-795,0,1660558113,5344.629054789999,-932.3652338399988,25106.410829759996 2022-08-15,10:08:34.000,227,9579444,965,0,1660558114,5344.656000029994,-932.3934303599963,25106.480700959997 2022-08-15,10:08:35.000,227,9579452,-315,0,1660558115,5344.595373239994,-932.4075286200023,25106.38986840001 2022-08-15,10:08:36.000,227,9579483,645,0,1660558116,5344.581900619996,-932.4427742699991,25106.347945680005 2022-08-15,10:08:37.000,227,9579446,-675,0,1660558117,5344.575164309994,-932.4075286200023,25106.38986840001 2022-08-15,10:08:38.000,227,9579421,-515,0,1660558118,5344.561691689996,-932.3793320999976,25106.292048719995 2022-08-15,10:08:39.000,227,9579471,-795,0,1660558119,5344.548219069999,-932.4075286200023,25106.38288128 2022-08-15,10:08:40.000,227,9579412,-795,0,1660558120,5344.615582169994,-932.4427742699991,25106.410829759996 2022-08-15,10:08:41.000,227,9579447,-795,0,1660558121,5344.629054789999,-932.4145777500016,25106.45275248 2022-08-15,10:08:42.000,227,9579463,-795,0,1660558122,5344.608845859999,-932.4286760100003,25106.410829759996 2022-08-15,10:08:43.000,227,9579471,-795,0,1660558123,5344.534746449994,-932.4850690499952,25106.257113120002 2022-08-15,10:08:44.000,227,9579455,805,0,1660558124,5344.548219069999,-932.4568725299978,25106.278074480004 2022-08-15,10:08:45.000,227,9579431,485,0,1660558125,5344.561691689996,-932.4709707899965,25106.361919919997 2022-08-15,10:08:46.000,227,9579431,-354,0,1660558126,5344.575164309994,-932.4639216599971,25106.361919919997 2022-08-15,10:08:47.000,227,9579404,805,0,1660558127,5344.608845859999,-932.3722829699982,25106.30602296 2022-08-15,10:08:48.000,227,9579445,565,0,1660558128,5344.548219069999,-932.4780199199959,25106.34095856001 2022-08-15,10:08:49.000,227,9579413,-795,0,1660558129,5344.635791099994,-932.4145777500016,25106.417816880006 2022-08-15,10:08:50.000,227,9579409,-795,0,1660558130,5344.6223184799965,-932.421626880001,25106.417816880006 2022-08-15,10:08:51.000,227,9579491,-795,0,1660558131,5344.588636929999,-932.4004794899956,25106.347945680005 2022-08-15,10:08:52.000,227,9579455,525,0,1660558132,5344.5280101399985,-932.2876934099986,25106.250126000006 2022-08-15,10:08:53.000,227,9579417,-274,0,1660558133,5344.541482759996,-932.181956460001,25106.30602296 2022-08-15,10:08:54.000,227,9579399,-315,0,1660558134,5344.581900619996,-932.2735951499999,25106.38986840001 2022-08-15,10:08:55.000,227,9579465,-795,0,1660558135,5344.568427999999,-932.2313003699965,25106.431791119998 2022-08-15,10:08:56.000,227,9579456,-795,0,1660558136,5344.554955379994,-932.090317770002,25106.459739599995 2022-08-15,10:08:57.000,227,9579425,-795,0,1660558137,5344.514537519994,-931.9845808199971,25106.3549328 2022-08-15,10:08:58.000,227,9579396,685,0,1660558138,5344.561691689996,-932.076219509996,25106.480700959997 2022-08-15,10:08:59.000,227,9579433,-795,0,1660558139,5344.447174419998,-932.0339247299999,25106.45275248 2022-08-15,10:09:00.000,227,9579405,924,0,1660558140,5344.521273829996,-931.9352369100015,25106.431791119998 2022-08-15,10:09:01.000,227,9579429,325,0,1660558141,5344.534746449994,-932.4357251399997,25106.459739599995 2022-08-15,10:09:02.000,227,9579499,565,0,1660558142,5344.4943285899935,-932.5414620899974,25106.487688080008 2022-08-15,10:09:03.000,227,9579409,-315,0,1660558143,5344.568427999999,-932.5132655699999,25106.466726720006 2022-08-15,10:09:04.000,227,9579392,-795,0,1660558144,5344.595373239994,-932.4004794899956,25106.578520639996 2022-08-15,10:09:05.000,227,9579427,-354,0,1660558145,5344.656000029994,-932.5203146999993,25106.592494880002 2022-08-15,10:09:06.000,227,9579421,404,0,1660558146,5344.6223184799965,-932.6542481700017,25106.606469120008 2022-08-15,10:09:07.000,227,9579412,325,0,1660558147,5344.608845859999,-932.6753955599997,25106.466726720006 2022-08-15,10:09:08.000,227,9579428,-795,0,1660558148,5344.635791099994,-932.626051649997,25106.55057216 2022-08-15,10:09:09.000,227,9579358,-795,0,1660558149,5344.689681579999,-932.4357251399997,25106.62044336 2022-08-15,10:09:10.000,227,9579436,-795,0,1660558150,5344.723363129997,-932.6824446899991,25106.655378960008 2022-08-15,10:09:11.000,227,9579403,605,0,1660558151,5344.770517299992,-932.6331007799963,25106.732237280004 2022-08-15,10:09:12.000,227,9579442,85,0,1660558152,5344.790726229992,-932.6119533899982,25106.711275920003 2022-08-15,10:09:13.000,227,9579439,685,0,1660558153,5344.763780989997,-932.626051649997,25106.683327440005 2022-08-15,10:09:14.000,227,9579485,-795,0,1660558154,5344.858089329995,-932.5696586100021,25106.746211519996 2022-08-15,10:09:15.000,227,9579483,765,0,1660558155,5344.831144089992,-932.5908060000002,25106.795121359995 2022-08-15,10:09:16.000,227,9579415,965,0,1660558156,5344.898507189995,-932.5273638299986,25106.78813424 2022-08-15,10:09:17.000,227,9579434,805,0,1660558157,5344.783989919997,-932.534412959998,25106.662366080003 2022-08-15,10:09:18.000,227,9579417,965,0,1660558158,5344.864825639997,-932.534412959998,25106.767172879998 2022-08-15,10:09:19.000,227,9579369,205,0,1660558159,5344.965870289998,-932.5273638299986,25106.864992559997 2022-08-15,10:09:20.000,227,9579437,-195,0,1660558160,5344.972606599993,-932.4991673100012,25106.89294104001 2022-08-15,10:09:21.000,227,9579414,-795,0,1660558161,5345.019760769996,-932.4780199199959,25106.927876640002 2022-08-15,10:09:22.000,227,9579429,-795,0,1660558162,5344.938925049995,-932.4991673100012,25106.88595392 2022-08-15,10:09:23.000,227,9579457,-354,0,1660558163,5344.891770879993,-932.4991673100012,25106.802108480006 2022-08-15,10:09:24.000,227,9579432,-354,0,1660558164,5344.9793429099955,-932.2101529799984,25106.830056960003 2022-08-15,10:09:25.000,227,9579474,-795,0,1660558165,5344.992815529993,-932.1890055900003,25106.997747840003 2022-08-15,10:09:26.000,227,9579391,-795,0,1660558166,5344.9793429099955,-932.2313003699965,25106.983773599997 2022-08-15,10:09:27.000,227,9579428,-795,0,1660558167,5344.972606599993,-932.1890055900003,25106.95582512 2022-08-15,10:09:28.000,227,9579443,-795,0,1660558168,5344.9793429099955,-932.2101529799984,25106.913902399996 2022-08-15,10:09:29.000,227,9579424,-795,0,1660558169,5345.033233389993,-932.2313003699965,25107.046657680003 2022-08-15,10:09:30.000,227,9579397,-795,0,1660558170,5344.992815529993,-932.2665460200005,25107.095567520002 2022-08-15,10:09:31.000,227,9579369,-795,0,1660558171,5344.972606599993,-932.3088407999967,25107.088580400006 2022-08-15,10:09:32.000,227,9579326,-795,0,1660558172,5344.932188739993,-932.294742539998,25106.920889520006 2022-08-15,10:09:33.000,227,9579437,-795,0,1660558173,5344.925452429998,-932.2453986299952,25106.983773599997 2022-08-15,10:09:34.000,227,9579375,-795,0,1660558174,5344.992815529993,-932.2735951499999,25107.067619040005 2022-08-15,10:09:35.000,227,9579425,645,0,1660558175,5344.945661359998,-932.2594968900012,25107.06063192001 2022-08-15,10:09:36.000,227,9579426,485,0,1660558176,5344.999551839996,-932.3370373200014,25107.151464479997 2022-08-15,10:09:37.000,227,9579443,605,0,1660558177,5344.972606599993,-932.3440864500008,25107.01172208001 2022-08-15,10:09:38.000,227,9579367,365,0,1660558178,5344.972606599993,-932.3370373200014,25107.081593279996 2022-08-15,10:09:39.000,227,9579402,1125,0,1660558179,5344.972606599993,-932.3863812299969,25107.032683439997 2022-08-15,10:09:40.000,227,9579441,-795,0,1660558180,5345.013024459993,-932.4145777500016,25107.088580400006 2022-08-15,10:09:41.000,227,9579400,-795,0,1660558181,5344.965870289998,-932.4709707899965,25107.046657680003 2022-08-15,10:09:42.000,227,9579468,404,0,1660558182,5344.945661359998,-932.5414620899974,25107.00473496 2022-08-15,10:09:43.000,227,9579443,-795,0,1660558183,5344.972606599993,-932.5696586100021,25107.018709200005 2022-08-15,10:09:44.000,227,9579474,-795,0,1660558184,5345.033233389993,-932.6049042599989,25107.081593279996 2022-08-15,10:09:45.000,227,9579415,-515,0,1660558185,5345.046706009998,-932.6542481700017,25107.067619040005 2022-08-15,10:09:46.000,227,9579444,1365,0,1660558186,5345.013024459993,-932.6542481700017,25107.039670560007 2022-08-15,10:09:47.000,227,9579468,-395,0,1660558187,5344.938925049995,-932.6753955599997,25106.95582512 2022-08-15,10:09:48.000,227,9579432,-795,0,1660558188,5344.938925049995,-932.7811325099974,25106.97678648 2022-08-15,10:09:49.000,227,9579459,-795,0,1660558189,5344.965870289998,-932.8163781600015,25107.01172208001 2022-08-15,10:09:50.000,227,9579308,-795,0,1660558190,5344.959133979995,-932.8516238099983,25107.039670560007 2022-08-15,10:09:51.000,227,9579386,-795,0,1660558191,5344.9793429099955,-932.9080168500004,25107.0536448 2022-08-15,10:09:52.000,227,9579431,-795,0,1660558192,5344.952397669993,-932.9362133699979,25107.0536448 2022-08-15,10:09:53.000,227,9579424,-795,0,1660558193,5344.925452429998,-932.9573607599959,25106.990760720008 2022-08-15,10:09:54.000,227,9579440,-795,0,1660558194,5344.938925049995,-933.0419503199955,25107.032683439997 2022-08-15,10:09:55.000,227,9579394,805,0,1660558195,5344.918716119995,-932.8516238099983,25107.00473496 2022-08-15,10:09:56.000,227,9579437,-795,0,1660558196,5344.905243499998,-932.9221151099991,25106.962812239995 2022-08-15,10:09:57.000,227,9579457,404,0,1660558197,5344.911979809993,-933.0630977100009,25106.990760720008 2022-08-15,10:09:58.000,227,9579464,-795,0,1660558198,5344.871561949993,-933.0489994500022,25106.913902399996 2022-08-15,10:09:59.000,227,9579373,-795,0,1660558199,5344.925452429998,-933.0489994500022,25106.927876640002 2022-08-15,10:10:00.000,227,9579436,-795,0,1660558200,5344.844616709997,-933.0349011899962,25106.941850880008 2022-08-15,10:10:01.000,227,9579412,1045,0,1660558201,5344.871561949993,-933.0560485800015,25106.95582512 2022-08-15,10:10:02.000,227,9579448,1604,0,1660558202,5344.750308369992,-933.0489994500022,25106.802108480006 2022-08-15,10:10:03.000,227,9579425,-795,0,1660558203,5344.8513530199925,-933.0912942299983,25106.962812239995 2022-08-15,10:10:04.000,227,9579375,-155,0,1660558204,5344.858089329995,-933.0912942299983,25106.913902399996 2022-08-15,10:10:05.000,227,9579432,-795,0,1660558205,5344.844616709997,-933.105392489997,25106.927876640002 2022-08-15,10:10:06.000,227,9579408,-795,0,1660558206,5344.8513530199925,-933.105392489997,25106.85800544 2022-08-15,10:10:07.000,227,9579438,-795,0,1660558207,5344.898507189995,-933.1124416199964,25106.851018320005 2022-08-15,10:10:08.000,227,9579415,805,0,1660558208,5344.911979809993,-933.0983433599977,25106.941850880008 2022-08-15,10:10:09.000,227,9579420,-795,0,1660558209,5344.911979809993,-933.1476872700005,25106.920889520006 2022-08-15,10:10:10.000,227,9579445,-795,0,1660558210,5344.925452429998,-933.1476872700005,25106.89294104001 2022-08-15,10:10:11.000,227,9579472,-795,0,1660558211,5344.864825639997,-933.1547363999998,25106.851018320005 2022-08-15,10:10:12.000,227,9579445,1085,0,1660558212,5344.844616709997,-933.2040803099953,25106.88595392 2022-08-15,10:10:13.000,227,9579379,-795,0,1660558213,5344.8513530199925,-933.211129440002,25106.774160000008 2022-08-15,10:10:14.000,227,9579464,805,0,1660558214,5344.945661359998,-933.323915519999,25106.90691528 2022-08-15,10:10:15.000,227,9579404,365,0,1660558215,5344.965870289998,-933.6622737599973,25106.927876640002 2022-08-15,10:10:16.000,227,9579409,325,0,1660558216,5344.932188739993,-933.676372019996,25106.88595392 2022-08-15,10:10:17.000,227,9579397,-795,0,1660558217,5344.911979809993,-933.6975194100014,25106.864992559997 2022-08-15,10:10:18.000,227,9579476,-795,0,1660558218,5344.972606599993,-933.7750598400016,25106.899928160004 2022-08-15,10:10:19.000,227,9579441,1245,0,1660558219,5344.858089329995,-933.7962072299997,25106.774160000008 2022-08-15,10:10:20.000,227,9579459,-795,0,1660558220,5344.925452429998,-933.8103054899984,25106.871979680007 2022-08-15,10:10:21.000,227,9579437,-795,0,1660558221,5344.952397669993,-933.8032563599991,25106.878966800003 2022-08-15,10:10:22.000,227,9579414,-635,0,1660558222,5344.932188739993,-933.8103054899984,25106.85800544 2022-08-15,10:10:23.000,227,9579462,-434,0,1660558223,5344.965870289998,-933.8244037499971,25106.88595392 2022-08-15,10:10:24.000,227,9579434,2124,0,1660558224,5345.006288149998,-933.8244037499971,25106.997747840003 2022-08-15,10:10:25.000,227,9579436,685,0,1660558225,5345.039969699996,-933.8385020099959,25107.01172208001 2022-08-15,10:10:26.000,227,9579412,-795,0,1660558226,5345.053442319993,-933.8244037499971,25106.95582512 2022-08-15,10:10:27.000,227,9579484,-795,0,1660558227,5344.945661359998,-933.8314528799965,25106.851018320005 2022-08-15,10:10:28.000,227,9579428,245,0,1660558228,5345.006288149998,-933.7468633199969,25106.920889520006 2022-08-15,10:10:29.000,227,9579458,-795,0,1660558229,5345.019760769996,-933.782108970001,25106.920889520006 2022-08-15,10:10:30.000,227,9579408,-795,0,1660558230,5345.013024459993,-933.7186667999995,25106.990760720008 2022-08-15,10:10:31.000,227,9579423,-795,0,1660558231,5345.039969699996,-933.7045685400008,25107.032683439997 2022-08-15,10:10:32.000,227,9579449,245,0,1660558232,5345.006288149998,-933.6834211499954,25107.02569632 2022-08-15,10:10:33.000,227,9579445,-354,0,1660558233,5345.013024459993,-933.655224629998,25107.032683439997 2022-08-15,10:10:34.000,227,9579475,-795,0,1660558234,5344.992815529993,-933.6340772399999,25107.07460616 2022-08-15,10:10:35.000,227,9579411,-795,0,1660558235,5344.8850345699975,-933.6129298500018,25106.913902399996 2022-08-15,10:10:36.000,227,9579460,-795,0,1660558236,5344.905243499998,-933.5917824599965,25107.02569632 2022-08-15,10:10:37.000,227,9579392,-795,0,1660558237,5344.945661359998,-933.5212911599956,25107.01172208001 2022-08-15,10:10:38.000,227,9579396,325,0,1660558238,5344.871561949993,-933.5212911599956,25106.948838000004 2022-08-15,10:10:39.000,227,9579434,-795,0,1660558239,5344.905243499998,-933.5142420299962,25107.02569632 2022-08-15,10:10:40.000,227,9579421,605,0,1660558240,5344.918716119995,-933.3732594300018,25107.123516 2022-08-15,10:10:41.000,227,9579444,-795,0,1660558241,5344.925452429998,-933.3309646499984,25107.17242584 2022-08-15,10:10:42.000,227,9579456,845,0,1660558242,5344.8850345699975,-933.3873576900005,25107.018709200005 2022-08-15,10:10:43.000,227,9579427,-795,0,1660558243,5344.925452429998,-933.3803085600011,25107.046657680003 2022-08-15,10:10:44.000,227,9579418,-795,0,1660558244,5344.898507189995,-933.3027681300009,25107.067619040005 2022-08-15,10:10:45.000,227,9579461,-795,0,1660558245,5344.932188739993,-933.2816207399956,25107.116528880004 2022-08-15,10:10:46.000,227,9579403,-795,0,1660558246,5344.952397669993,-933.2604733499975,25107.088580400006 2022-08-15,10:10:47.000,227,9579403,-715,0,1660558247,5344.8850345699975,-933.2816207399956,25107.032683439997 2022-08-15,10:10:48.000,227,9579412,165,0,1660558248,5344.972606599993,-933.2463750899988,25107.067619040005 2022-08-15,10:10:49.000,227,9579419,445,0,1660558249,5345.026497079998,-933.23227683,25107.151464479997 2022-08-15,10:10:50.000,227,9579386,5,0,1660558250,5345.053442319993,-933.2252277000007,25107.186400080005 2022-08-15,10:10:51.000,227,9579450,-795,0,1660558251,5345.019760769996,-933.1617855299992,25107.116528880004 2022-08-15,10:10:52.000,227,9579411,-795,0,1660558252,5345.039969699996,-933.1758837899979,25107.067619040005 2022-08-15,10:10:53.000,227,9579468,-795,0,1660558253,5345.039969699996,-933.2040803099953,25107.067619040005 2022-08-15,10:10:54.000,227,9579365,-795,0,1660558254,5345.120805419996,-933.2393259599994,25107.17242584 2022-08-15,10:10:55.000,227,9579448,-795,0,1660558255,5345.174695899994,-933.1476872700005,25107.249284159996 2022-08-15,10:10:56.000,227,9579353,-795,0,1660558256,5345.147750659999,-933.1406381400011,25107.249284159996 2022-08-15,10:10:57.000,227,9579369,-434,0,1660558257,5345.100596489996,-933.1406381400011,25107.123516 2022-08-15,10:10:58.000,227,9579477,-795,0,1660558258,5345.188168519999,-933.105392489997,25107.263258400002 2022-08-15,10:10:59.000,227,9579498,1125,0,1660558259,5345.194904829994,-933.105392489997,25107.22832280001 2022-08-15,10:11:00.000,227,9579433,-795,0,1660558260,5345.167959589999,-933.1406381400011,25107.200374319997 2022-08-15,10:11:01.000,227,9579417,1045,0,1660558261,5345.046706009998,-933.105392489997,25107.24229704 2022-08-15,10:11:02.000,227,9579428,285,0,1660558262,5345.114069109994,-933.2393259599994,25107.158451600008 2022-08-15,10:11:03.000,227,9579427,205,0,1660558263,5345.154486969994,-933.23227683,25107.235309920005 2022-08-15,10:11:04.000,227,9579444,-795,0,1660558264,5345.215113759994,-933.2534242199981,25107.277232640008 2022-08-15,10:11:05.000,227,9579423,445,0,1660558265,5345.2420589999965,-933.2393259599994,25107.270245519998 2022-08-15,10:11:06.000,227,9579458,-795,0,1660558266,5345.2420589999965,-933.0701468400002,25107.29120688 2022-08-15,10:11:07.000,227,9579468,685,0,1660558267,5345.120805419996,-932.9996555399994,25107.186400080005 2022-08-15,10:11:08.000,227,9579440,485,0,1660558268,5345.114069109994,-932.9996555399994,25107.186400080005 2022-08-15,10:11:09.000,227,9579460,-795,0,1660558269,5345.100596489996,-933.0067046699987,25107.17941296001 2022-08-15,10:11:10.000,227,9579475,-795,0,1660558270,5345.181432209996,-932.9996555399994,25107.29120688 2022-08-15,10:11:11.000,227,9579442,605,0,1660558271,5345.188168519999,-933.0067046699987,25107.34011672 2022-08-15,10:11:12.000,227,9579429,-795,0,1660558272,5345.167959589999,-933.211129440002,25107.31216824 2022-08-15,10:11:13.000,227,9579410,-795,0,1660558273,5345.100596489996,-933.1406381400011,25107.17242584 2022-08-15,10:11:14.000,227,9579433,-795,0,1660558274,5345.167959589999,-933.0560485800015,25107.277232640008 2022-08-15,10:11:15.000,227,9579488,-795,0,1660558275,5345.120805419996,-932.6683464300004,25107.284219760004 2022-08-15,10:11:16.000,227,9579483,325,0,1660558276,5345.120805419996,-932.421626880001,25107.200374319997 2022-08-15,10:11:17.000,227,9579456,-795,0,1660558277,5345.060178629996,-932.626051649997,25107.14447736 2022-08-15,10:11:18.000,227,9579448,-795,0,1660558278,5345.073651249993,-932.5767077400014,25107.165438720003 2022-08-15,10:11:19.000,227,9579445,-795,0,1660558279,5345.141014349996,-932.5837568700008,25107.284219760004 2022-08-15,10:11:20.000,227,9579458,-795,0,1660558280,5345.188168519999,-932.7176903399959,25107.284219760004 2022-08-15,10:11:21.000,227,9579431,-795,0,1660558281,5345.154486969994,-932.6824446899991,25107.298193999995 2022-08-15,10:11:22.000,227,9579382,1285,0,1660558282,5345.080387559996,-932.7106412099965,25107.24229704 2022-08-15,10:11:23.000,227,9579429,-795,0,1660558283,5345.1275417299985,-932.7458868600006,25107.24229704 2022-08-15,10:11:24.000,227,9579387,-795,0,1660558284,5345.114069109994,-932.8234272900008,25107.24229704 2022-08-15,10:11:25.000,227,9579500,-795,0,1660558285,5345.147750659999,-932.7599851199993,25107.263258400002 2022-08-15,10:11:26.000,227,9579344,-715,0,1660558286,5345.0938601799935,-932.7458868600006,25107.22133568 2022-08-15,10:11:27.000,227,9579441,-795,0,1660558287,5345.154486969994,-932.7317886000019,25107.22832280001 2022-08-15,10:11:28.000,227,9579369,924,0,1660558288,5345.194904829994,-932.6753955599997,25107.319155359997 2022-08-15,10:11:29.000,227,9579427,485,0,1660558289,5345.167959589999,-932.6119533899982,25107.326142480008 2022-08-15,10:11:30.000,227,9579468,-195,0,1660558290,5345.181432209996,-932.661297300001,25107.249284159996 2022-08-15,10:11:31.000,227,9579478,-795,0,1660558291,5345.174695899994,-932.6965429499978,25107.256271280006 2022-08-15,10:11:32.000,227,9579421,-795,0,1660558292,5345.1275417299985,-932.6965429499978,25107.249284159996 2022-08-15,10:11:33.000,227,9579428,765,0,1660558293,5345.120805419996,-932.774083379998,25107.186400080005 2022-08-15,10:11:34.000,227,9579440,85,0,1660558294,5345.194904829994,-932.8234272900008,25107.235309920005 2022-08-15,10:11:35.000,227,9579449,-795,0,1660558295,5345.235322689994,-932.7881816399968,25107.31216824 2022-08-15,10:11:36.000,227,9579465,605,0,1660558296,5345.248795309999,-932.8375255499996,25107.298193999995 2022-08-15,10:11:37.000,227,9579400,685,0,1660558297,5345.181432209996,-932.8163781600015,25107.186400080005 2022-08-15,10:11:38.000,227,9579433,-595,0,1660558298,5345.228586379999,-932.8798203299957,25107.270245519998 2022-08-15,10:11:39.000,227,9579455,-795,0,1660558299,5345.167959589999,-932.8304764200002,25107.277232640008 2022-08-15,10:11:40.000,227,9579432,-795,0,1660558300,5345.201641139996,-932.8234272900008,25107.214348560003 2022-08-15,10:11:41.000,227,9579507,-795,0,1660558301,5345.181432209996,-932.8022798999955,25107.22832280001 2022-08-15,10:11:42.000,227,9579446,-795,0,1660558302,5345.147750659999,-932.7952307699961,25107.165438720003 2022-08-15,10:11:43.000,227,9579444,-795,0,1660558303,5345.147750659999,-932.8093290300021,25107.22133568 2022-08-15,10:11:44.000,227,9579448,-595,0,1660558304,5345.215113759994,-932.8727711999964,25107.284219760004 2022-08-15,10:11:45.000,227,9579403,-795,0,1660558305,5345.188168519999,-932.9009677200011,25107.368065199997 2022-08-15,10:11:46.000,227,9579492,-795,0,1660558306,5345.194904829994,-932.9573607599959,25107.382039440003 2022-08-15,10:11:47.000,227,9579436,165,0,1660558307,5345.107332799998,-932.9432624999972,25107.186400080005 2022-08-15,10:11:48.000,227,9579409,-795,0,1660558308,5345.141014349996,-932.99260641,25107.249284159996 2022-08-15,10:11:49.000,227,9579452,1365,0,1660558309,5345.167959589999,-932.9785081500013,25107.256271280006 2022-08-15,10:11:50.000,227,9579459,-675,0,1660558310,5345.174695899994,-932.99260641,25107.298193999995 2022-08-15,10:11:51.000,227,9579391,-795,0,1660558311,5345.181432209996,-933.0208029299974,25107.277232640008 2022-08-15,10:11:52.000,227,9579415,245,0,1660558312,5345.167959589999,-933.0208029299974,25107.34710384001 2022-08-15,10:11:53.000,227,9579469,-795,0,1660558313,5345.181432209996,-933.0701468400002,25107.298193999995 2022-08-15,10:11:54.000,227,9579459,-795,0,1660558314,5345.208377449999,-932.9644098899953,25107.326142480008 2022-08-15,10:11:55.000,227,9579454,-635,0,1660558315,5345.188168519999,-932.9855572800006,25107.298193999995 2022-08-15,10:11:56.000,227,9579424,485,0,1660558316,5345.188168519999,-932.9221151099991,25107.333129600003 2022-08-15,10:11:57.000,227,9579423,-795,0,1660558317,5345.167959589999,-932.9432624999972,25107.214348560003 2022-08-15,10:11:58.000,227,9579465,645,0,1660558318,5345.215113759994,-932.9009677200011,25107.277232640008 2022-08-15,10:11:59.000,227,9579478,-795,0,1660558319,5345.282476859997,-932.9644098899953,25107.382039440003 2022-08-15,10:12:00.000,227,9579411,-795,0,1660558320,5345.302685789997,-933.0067046699987,25107.423962160006 2022-08-15,10:12:01.000,227,9579444,-795,0,1660558321,5345.309422099999,-932.9573607599959,25107.403000800005 2022-08-15,10:12:02.000,227,9579454,-155,0,1660558322,5345.208377449999,-933.0278520599968,25107.17941296001 2022-08-15,10:12:03.000,227,9579444,-795,0,1660558323,5345.235322689994,-933.0067046699987,25107.305181120006 2022-08-15,10:12:04.000,227,9579465,765,0,1660558324,5345.302685789997,-933.0067046699987,25107.403000800005 2022-08-15,10:12:05.000,227,9579414,-795,0,1660558325,5345.316158409994,-933.0278520599968,25107.403000800005 2022-08-15,10:12:06.000,227,9579429,-795,0,1660558326,5345.289213169999,-933.0137537999981,25107.319155359997 2022-08-15,10:12:07.000,227,9579361,765,0,1660558327,5345.309422099999,-933.0208029299974,25107.382039440003 2022-08-15,10:12:08.000,227,9579440,-155,0,1660558328,5345.329631029999,-932.9009677200011,25107.39601368001 2022-08-15,10:12:09.000,227,9579463,404,0,1660558329,5345.376785199995,-932.9291642399985,25107.45889776 2022-08-15,10:12:10.000,227,9579423,-795,0,1660558330,5345.3363673399945,-933.1406381400011,25107.45889776 2022-08-15,10:12:11.000,227,9579414,-795,0,1660558331,5345.302685789997,-933.1899820499966,25107.39601368001 2022-08-15,10:12:12.000,227,9579434,-155,0,1660558332,5345.282476859997,-933.0771959699996,25107.423962160006 2022-08-15,10:12:13.000,227,9579479,165,0,1660558333,5345.248795309999,-933.1124416199964,25107.29120688 2022-08-15,10:12:14.000,227,9579429,-795,0,1660558334,5345.248795309999,-933.1124416199964,25107.39601368001 2022-08-15,10:12:15.000,227,9579442,605,0,1660558335,5345.302685789997,-932.9432624999972,25107.5078076 2022-08-15,10:12:16.000,227,9579448,285,0,1660558336,5345.322894719997,-933.0067046699987,25107.465884879995 2022-08-15,10:12:17.000,227,9579466,565,0,1660558337,5345.302685789997,-932.8798203299957,25107.444923520008 2022-08-15,10:12:18.000,227,9579396,-795,0,1660558338,5345.275740549994,-932.7035920799972,25107.465884879995 2022-08-15,10:12:19.000,227,9579436,-795,0,1660558339,5345.228586379999,-932.6824446899991,25107.38902656 2022-08-15,10:12:20.000,227,9579406,-795,0,1660558340,5345.235322689994,-932.6683464300004,25107.51479472001 2022-08-15,10:12:21.000,227,9579421,-274,0,1660558341,5345.228586379999,-932.6894938199985,25107.486846239997 2022-08-15,10:12:22.000,227,9579422,-795,0,1660558342,5345.208377449999,-932.7106412099965,25107.403000800005 2022-08-15,10:12:23.000,227,9579421,-715,0,1660558343,5345.221850069996,-932.6965429499978,25107.493833360008 2022-08-15,10:12:24.000,227,9579390,-795,0,1660558344,5345.262267929997,-932.7458868600006,25107.549730320003 2022-08-15,10:12:25.000,227,9579406,-795,0,1660558345,5345.282476859997,-932.7458868600006,25107.52876896 2022-08-15,10:12:26.000,227,9579437,-795,0,1660558346,5345.295949479994,-932.8798203299957,25107.542743200007 2022-08-15,10:12:27.000,227,9579425,-795,0,1660558347,5345.221850069996,-932.8586729399976,25107.416975039996 2022-08-15,10:12:28.000,227,9579431,-795,0,1660558348,5345.269004239999,-932.8022798999955,25107.403000800005 2022-08-15,10:12:29.000,227,9579445,245,0,1660558349,5345.302685789997,-932.8304764200002,25107.486846239997 2022-08-15,10:12:30.000,227,9579382,1005,0,1660558350,5345.282476859997,-932.8375255499996,25107.521781840005 2022-08-15,10:12:31.000,227,9579385,-195,0,1660558351,5345.349839959992,-932.774083379998,25107.542743200007 2022-08-15,10:12:32.000,227,9579415,365,0,1660558352,5345.3363673399945,-932.7811325099974,25107.51479472001 2022-08-15,10:12:33.000,227,9579415,-795,0,1660558353,5345.356576269995,-932.9009677200011,25107.521781840005 2022-08-15,10:12:34.000,227,9579454,-795,0,1660558354,5345.302685789997,-932.7670342499987,25107.472872000006 2022-08-15,10:12:35.000,227,9579435,-795,0,1660558355,5345.3363673399945,-932.7952307699961,25107.51479472001 2022-08-15,10:12:36.000,227,9579503,-74,0,1660558356,5345.322894719997,-932.8163781600015,25107.493833360008 2022-08-15,10:12:37.000,227,9579403,765,0,1660558357,5345.383521509997,-932.8022798999955,25107.465884879995 2022-08-15,10:12:38.000,227,9579386,-795,0,1660558358,5345.390257819992,-932.8022798999955,25107.500820480003 2022-08-15,10:12:39.000,227,9579459,-795,0,1660558359,5345.363312579997,-932.5908060000002,25107.493833360008 2022-08-15,10:12:40.000,227,9579461,-795,0,1660558360,5345.417203059995,-932.3793320999976,25107.5776788 2022-08-15,10:12:41.000,227,9579470,645,0,1660558361,5345.417203059995,-931.9422860400009,25107.542743200007 2022-08-15,10:12:42.000,227,9579429,-795,0,1660558362,5345.356576269995,-931.9352369100015,25107.45889776 2022-08-15,10:12:43.000,227,9579454,-795,0,1660558363,5345.363312579997,-931.9704825599983,25107.486846239997 2022-08-15,10:12:44.000,227,9579419,1165,0,1660558364,5345.370048889992,-931.9493351700003,25107.51479472001 2022-08-15,10:12:45.000,227,9579379,-795,0,1660558365,5345.376785199995,-932.0691703799966,25107.535756079997 2022-08-15,10:12:46.000,227,9579418,445,0,1660558366,5345.262267929997,-932.1890055900003,25107.45889776 2022-08-15,10:12:47.000,227,9579455,1245,0,1660558367,5345.282476859997,-932.3017916699973,25107.45889776 2022-08-15,10:12:48.000,227,9579432,-675,0,1660558368,5345.329631029999,-932.5485112199967,25107.52876896 2022-08-15,10:12:49.000,227,9579448,-795,0,1660558369,5345.343103649997,-932.6190025199976,25107.56370456001 2022-08-15,10:12:50.000,227,9579415,325,0,1660558370,5345.289213169999,-932.7176903399959,25107.535756079997 2022-08-15,10:12:51.000,227,9579442,-795,0,1660558371,5345.269004239999,-932.6753955599997,25107.486846239997 2022-08-15,10:12:52.000,227,9579413,-795,0,1660558372,5345.215113759994,-932.7317886000019,25107.430949280002 2022-08-15,10:12:53.000,227,9579435,1245,0,1660558373,5345.201641139996,-932.7811325099974,25107.437936399998 2022-08-15,10:12:54.000,227,9579451,-795,0,1660558374,5345.255531619994,-932.7599851199993,25107.535756079997 2022-08-15,10:12:55.000,227,9579408,-315,0,1660558375,5345.2420589999965,-932.8445746799989,25107.5776788 2022-08-15,10:12:56.000,227,9579418,885,0,1660558376,5345.2420589999965,-932.865722069997,25107.500820480003 2022-08-15,10:12:57.000,227,9579387,-795,0,1660558377,5345.221850069996,-932.9291642399985,25107.51479472001 2022-08-15,10:12:58.000,227,9579435,-795,0,1660558378,5345.188168519999,-932.8234272900008,25107.55671744 2022-08-15,10:12:59.000,227,9579513,-795,0,1660558379,5345.208377449999,-932.9362133699979,25107.500820480003 2022-08-15,10:13:00.000,227,9579454,-795,0,1660558380,5345.161223279996,-932.9150659799998,25107.542743200007 2022-08-15,10:13:01.000,227,9579392,-795,0,1660558381,5345.167959589999,-932.9855572800006,25107.500820480003 2022-08-15,10:13:02.000,227,9579449,885,0,1660558382,5345.073651249993,-933.0419503199955,25107.333129600003 2022-08-15,10:13:03.000,227,9579418,-795,0,1660558383,5345.087123869998,-933.0419503199955,25107.382039440003 2022-08-15,10:13:04.000,227,9579426,325,0,1660558384,5345.114069109994,-933.0630977100009,25107.423962160006 2022-08-15,10:13:05.000,227,9579381,-795,0,1660558385,5345.188168519999,-933.0349011899962,25107.591653040006 2022-08-15,10:13:06.000,227,9579394,-795,0,1660558386,5345.221850069996,-933.0630977100009,25107.472872000006 2022-08-15,10:13:07.000,227,9579482,-795,0,1660558387,5345.100596489996,-933.0349011899962,25107.423962160006 2022-08-15,10:13:08.000,227,9579443,-795,0,1660558388,5345.147750659999,-932.9785081500013,25107.375052320007 2022-08-15,10:13:09.000,227,9579428,-795,0,1660558389,5345.147750659999,-933.0208029299974,25107.416975039996 2022-08-15,10:13:10.000,227,9579474,725,0,1660558390,5345.141014349996,-932.6190025199976,25107.437936399998 2022-08-15,10:13:11.000,227,9579454,-114,0,1660558391,5345.141014349996,-932.774083379998,25107.382039440003 2022-08-15,10:13:12.000,227,9579422,-795,0,1660558392,5345.141014349996,-932.7670342499987,25107.45889776 2022-08-15,10:13:13.000,227,9579422,445,0,1660558393,5345.120805419996,-932.8868694599951,25107.39601368001 2022-08-15,10:13:14.000,227,9579473,-795,0,1660558394,5345.053442319993,-932.865722069997,25107.34710384001 2022-08-15,10:13:15.000,227,9579446,-795,0,1660558395,5345.100596489996,-932.8304764200002,25107.39601368001 2022-08-15,10:13:16.000,227,9579377,-795,0,1660558396,5345.026497079998,-932.8093290300021,25107.34011672 2022-08-15,10:13:17.000,227,9579411,1365,0,1660558397,5345.100596489996,-932.8516238099983,25107.40998792 2022-08-15,10:13:18.000,227,9579361,-795,0,1660558398,5344.986079219998,-932.8375255499996,25107.298193999995 2022-08-15,10:13:19.000,227,9579380,-675,0,1660558399,5345.066914939998,-933.23227683,25107.36107808 2022-08-15,10:13:20.000,227,9579436,1525,0,1660558400,5345.100596489996,-933.3450629099971,25107.451910640004 2022-08-15,10:13:21.000,227,9579410,-595,0,1660558401,5345.100596489996,-933.2534242199981,25107.437936399998 2022-08-15,10:13:22.000,227,9579401,-795,0,1660558402,5345.080387559996,-933.2040803099953,25107.486846239997 2022-08-15,10:13:23.000,227,9579450,205,0,1660558403,5345.066914939998,-933.2534242199981,25107.40998792 2022-08-15,10:13:24.000,227,9579419,-795,0,1660558404,5344.992815529993,-933.23227683,25107.354090960005 2022-08-15,10:13:25.000,227,9579485,325,0,1660558405,5344.992815529993,-933.2252277000007,25107.284219760004 2022-08-15,10:13:26.000,227,9579424,-795,0,1660558406,5345.060178629996,-933.1335890100017,25107.472872000006 2022-08-15,10:13:27.000,227,9579418,725,0,1660558407,5345.073651249993,-933.5001437699975,25107.444923520008 2022-08-15,10:13:28.000,227,9579455,-795,0,1660558408,5345.073651249993,-933.4789963799994,25107.465884879995 2022-08-15,10:13:29.000,227,9579382,-795,0,1660558409,5345.026497079998,-933.6481754999986,25107.437936399998 2022-08-15,10:13:30.000,227,9579460,-795,0,1660558410,5345.080387559996,-933.4437507299954,25107.430949280002 2022-08-15,10:13:31.000,227,9579443,-795,0,1660558411,5345.046706009998,-933.6270281100005,25107.375052320007 2022-08-15,10:13:32.000,227,9579454,-795,0,1660558412,5345.046706009998,-933.6058807199952,25107.326142480008 2022-08-15,10:13:33.000,227,9579525,-795,0,1660558413,5345.013024459993,-933.6340772399999,25107.319155359997 2022-08-15,10:13:34.000,227,9579415,-795,0,1660558414,5345.066914939998,-933.5565368099997,25107.403000800005 2022-08-15,10:13:35.000,227,9579430,965,0,1660558415,5344.959133979995,-933.5071928999969,25107.298193999995 2022-08-15,10:13:36.000,227,9579478,-155,0,1660558416,5345.019760769996,-933.5847333299971,25107.382039440003 2022-08-15,10:13:37.000,227,9579443,365,0,1660558417,5345.066914939998,-933.323915519999,25107.416975039996 2022-08-15,10:13:38.000,227,9579484,-795,0,1660558418,5345.019760769996,-933.3168663899996,25107.430949280002 2022-08-15,10:13:39.000,227,9579417,-795,0,1660558419,5344.999551839996,-933.2886698700022,25107.40998792 2022-08-15,10:13:40.000,227,9579425,165,0,1660558420,5344.9793429099955,-933.3309646499984,25107.39601368001 2022-08-15,10:13:41.000,227,9579449,685,0,1660558421,5344.925452429998,-933.3873576900005,25107.305181120006 2022-08-15,10:13:42.000,227,9579408,-795,0,1660558422,5344.938925049995,-933.450799860002,25107.36107808 2022-08-15,10:13:43.000,227,9579438,45,0,1660558423,5344.932188739993,-933.2393259599994,25107.39601368001 2022-08-15,10:13:44.000,227,9579451,-795,0,1660558424,5344.959133979995,-932.8586729399976,25107.40998792 2022-08-15,10:13:45.000,227,9579443,-795,0,1660558425,5344.965870289998,-932.8234272900008,25107.465884879995 2022-08-15,10:13:46.000,227,9579454,485,0,1660558426,5344.938925049995,-932.9785081500013,25107.465884879995 2022-08-15,10:13:47.000,227,9579486,-795,0,1660558427,5344.858089329995,-932.9080168500004,25107.326142480008 2022-08-15,10:13:48.000,227,9579413,1445,0,1660558428,5344.878298259995,-932.7035920799972,25107.29120688 2022-08-15,10:13:49.000,227,9579415,-795,0,1660558429,5344.905243499998,-932.5908060000002,25107.354090960005 2022-08-15,10:13:50.000,227,9579459,-795,0,1660558430,5344.898507189995,-932.774083379998,25107.368065199997 2022-08-15,10:13:51.000,227,9579411,-195,0,1660558431,5344.965870289998,-932.6824446899991,25107.403000800005 2022-08-15,10:13:52.000,227,9579433,-515,0,1660558432,5344.891770879993,-932.661297300001,25107.354090960005 2022-08-15,10:13:53.000,227,9579415,-795,0,1660558433,5344.8513530199925,-932.626051649997,25107.298193999995 2022-08-15,10:13:54.000,227,9579476,-795,0,1660558434,5344.965870289998,-932.661297300001,25107.382039440003 2022-08-15,10:13:55.000,227,9579443,-795,0,1660558435,5344.938925049995,-932.6683464300004,25107.45889776 2022-08-15,10:13:56.000,227,9579404,725,0,1660558436,5344.945661359998,-932.6894938199985,25107.416975039996 2022-08-15,10:13:57.000,227,9579435,-515,0,1660558437,5344.864825639997,-932.6331007799963,25107.333129600003 2022-08-15,10:13:58.000,227,9579468,-795,0,1660558438,5344.911979809993,-932.5555603499961,25107.319155359997 2022-08-15,10:13:59.000,227,9579422,-795,0,1660558439,5344.965870289998,-933.1547363999998,25107.451910640004 2022-08-15,10:14:00.000,227,9579427,565,0,1660558440,5344.986079219998,-933.197031179996,25107.451910640004 2022-08-15,10:14:01.000,227,9579444,725,0,1660558441,5344.938925049995,-933.1829329199973,25107.465884879995 2022-08-15,10:14:02.000,227,9579517,-795,0,1660558442,5344.8850345699975,-933.1617855299992,25107.305181120006 2022-08-15,10:14:03.000,227,9579408,-795,0,1660558443,5344.905243499998,-933.1617855299992,25107.375052320007 2022-08-15,10:14:04.000,227,9579416,-795,0,1660558444,5344.858089329995,-933.0278520599968,25107.305181120006 2022-08-15,10:14:05.000,227,9579426,-795,0,1660558445,5344.797462539995,-933.0208029299974,25107.34710384001 2022-08-15,10:14:06.000,227,9579456,-795,0,1660558446,5344.858089329995,-932.9080168500004,25107.31216824 2022-08-15,10:14:07.000,227,9579431,-795,0,1660558447,5344.844616709997,-933.0419503199955,25107.34710384001 2022-08-15,10:14:08.000,227,9579439,-795,0,1660558448,5344.898507189995,-933.211129440002,25107.430949280002 2022-08-15,10:14:09.000,227,9579467,1085,0,1660558449,5344.844616709997,-933.2957190000016,25107.45889776 2022-08-15,10:14:10.000,227,9579397,-795,0,1660558450,5344.837880399995,-933.1617855299992,25107.38902656 2022-08-15,10:14:11.000,227,9579417,445,0,1660558451,5344.817671469995,-932.9996555399994,25107.430949280002 2022-08-15,10:14:12.000,227,9579441,-795,0,1660558452,5344.716626819994,-932.9996555399994,25107.29120688 2022-08-15,10:14:13.000,227,9579435,-595,0,1660558453,5344.7368357499945,-932.9221151099991,25107.31216824 2022-08-15,10:14:14.000,227,9579440,365,0,1660558454,5344.770517299992,-932.9221151099991,25107.36107808 2022-08-15,10:14:15.000,227,9579387,-274,0,1660558455,5344.757044679995,-932.8868694599951,25107.437936399998 2022-08-15,10:14:16.000,227,9579420,-795,0,1660558456,5344.750308369992,-933.1335890100017,25107.382039440003 2022-08-15,10:14:17.000,227,9579434,-795,0,1660558457,5344.709890509999,-933.1335890100017,25107.333129600003 2022-08-15,10:14:18.000,227,9579495,-795,0,1660558458,5344.703154199997,-933.1194907499957,25107.368065199997 2022-08-15,10:14:19.000,227,9579423,-795,0,1660558459,5344.662736339997,-933.1476872700005,25107.368065199997 2022-08-15,10:14:20.000,227,9579401,-795,0,1660558460,5344.676208959994,-933.1829329199973,25107.368065199997 2022-08-15,10:14:21.000,227,9579457,605,0,1660558461,5344.642527409997,-933.1335890100017,25107.263258400002 2022-08-15,10:14:22.000,227,9579435,-795,0,1660558462,5344.608845859999,-933.1265398799951,25107.263258400002 2022-08-15,10:14:23.000,227,9579490,-795,0,1660558463,5344.642527409997,-933.0630977100009,25107.326142480008 2022-08-15,10:14:24.000,227,9579465,-795,0,1660558464,5344.669472649999,-933.105392489997,25107.39601368001 2022-08-15,10:14:25.000,227,9579465,-795,0,1660558465,5344.709890509999,-932.9785081500013,25107.375052320007 2022-08-15,10:14:26.000,227,9579425,-635,0,1660558466,5344.709890509999,-933.2886698700022,25107.326142480008 2022-08-15,10:14:27.000,227,9579437,924,0,1660558467,5344.662736339997,-933.2463750899988,25107.29120688 2022-08-15,10:14:28.000,227,9579447,605,0,1660558468,5344.588636929999,-933.197031179996,25107.256271280006 2022-08-15,10:14:29.000,227,9579385,-795,0,1660558469,5344.568427999999,-933.2252277000007,25107.31216824 2022-08-15,10:14:30.000,227,9579435,-795,0,1660558470,5344.669472649999,-933.23227683,25107.354090960005 2022-08-15,10:14:31.000,227,9579455,485,0,1660558471,5344.669472649999,-933.1617855299992,25107.263258400002 2022-08-15,10:14:32.000,227,9579470,-795,0,1660558472,5344.723363129997,-933.2534242199981,25107.36107808 2022-08-15,10:14:33.000,227,9579442,605,0,1660558473,5344.703154199997,-933.23227683,25107.368065199997 2022-08-15,10:14:34.000,227,9579464,-795,0,1660558474,5344.521273829996,-933.2393259599994,25107.123516 2022-08-15,10:14:35.000,227,9579535,-315,0,1660558475,5344.615582169994,-933.2463750899988,25107.36107808 2022-08-15,10:14:36.000,227,9579442,-795,0,1660558476,5344.635791099994,-933.1829329199973,25107.31216824 2022-08-15,10:14:37.000,227,9579445,-795,0,1660558477,5344.6223184799965,-933.197031179996,25107.305181120006 2022-08-15,10:14:38.000,227,9579372,-795,0,1660558478,5344.595373239994,-933.2393259599994,25107.284219760004 2022-08-15,10:14:39.000,227,9579455,-795,0,1660558479,5344.602109549996,-933.197031179996,25107.31216824 2022-08-15,10:14:40.000,227,9579492,-795,0,1660558480,5344.689681579999,-933.1335890100017,25107.39601368001 2022-08-15,10:14:41.000,227,9579463,-795,0,1660558481,5344.676208959994,-933.105392489997,25107.375052320007 2022-08-15,10:14:42.000,227,9579419,-795,0,1660558482,5344.669472649999,-933.084245099999,25107.40998792 2022-08-15,10:14:43.000,227,9579514,-155,0,1660558483,5344.5280101399985,-932.7811325099974,25107.270245519998 2022-08-15,10:14:44.000,227,9579455,-795,0,1660558484,5344.5280101399985,-932.8445746799989,25107.298193999995 2022-08-15,10:14:45.000,227,9579407,-315,0,1660558485,5344.568427999999,-932.8163781600015,25107.326142480008 2022-08-15,10:14:46.000,227,9579448,-795,0,1660558486,5344.6223184799965,-932.7881816399968,25107.31216824 2022-08-15,10:14:47.000,227,9579385,-715,0,1660558487,5344.534746449994,-932.774083379998,25107.31216824 2022-08-15,10:14:48.000,227,9579424,205,0,1660558488,5344.548219069999,-932.7106412099965,25107.333129600003 2022-08-15,10:14:49.000,227,9579394,805,0,1660558489,5344.588636929999,-932.6331007799963,25107.34011672 2022-08-15,10:14:50.000,227,9579455,725,0,1660558490,5344.568427999999,-932.6683464300004,25107.326142480008 2022-08-15,10:14:51.000,227,9579427,-795,0,1660558491,5344.514537519994,-932.5203146999993,25107.319155359997 2022-08-15,10:14:52.000,227,9579404,-795,0,1660558492,5344.453910729993,-932.6049042599989,25107.207361440007 2022-08-15,10:14:53.000,227,9579435,-795,0,1660558493,5344.359602389995,-932.5626094799954,25107.1933872 2022-08-15,10:14:54.000,227,9579420,645,0,1660558494,5344.420229179996,-932.5696586100021,25107.36107808 2022-08-15,10:14:55.000,227,9579439,965,0,1660558495,5344.487592279998,-932.5837568700008,25107.36107808 2022-08-15,10:14:56.000,227,9579429,-795,0,1660558496,5344.440438109996,-932.5555603499961,25107.333129600003 2022-08-15,10:14:57.000,227,9579452,165,0,1660558497,5344.460647039996,-932.5062164400006,25107.31216824 2022-08-15,10:14:58.000,227,9579487,-235,0,1660558498,5344.285502979998,-932.5062164400006,25107.17242584 2022-08-15,10:14:59.000,227,9579473,-795,0,1660558499,5344.406756559998,-932.5203146999993,25107.319155359997 2022-08-15,10:15:00.000,227,9579465,-795,0,1660558500,5344.393283939993,-932.4780199199959,25107.354090960005 2022-08-15,10:15:01.000,227,9579434,-795,0,1660558501,5344.400020249996,-932.5132655699999,25107.31216824 2022-08-15,10:15:02.000,227,9579414,-795,0,1660558502,5344.319184529995,-932.4709707899965,25107.326142480008 2022-08-15,10:15:03.000,227,9579381,205,0,1660558503,5344.325920839998,-932.4568725299978,25107.326142480008 2022-08-15,10:15:04.000,227,9579448,485,0,1660558504,5344.359602389995,-932.315889929996,25107.333129600003 2022-08-15,10:15:05.000,227,9579440,-795,0,1660558505,5344.339393459995,-932.3017916699973,25107.36107808 2022-08-15,10:15:06.000,227,9579406,-795,0,1660558506,5344.238348809995,-932.4145777500016,25107.298193999995 2022-08-15,10:15:07.000,227,9579477,-635,0,1660558507,5344.285502979998,-932.4075286200023,25107.270245519998 2022-08-15,10:15:08.000,227,9579521,-795,0,1660558508,5344.312448219993,-932.3652338399988,25107.263258400002 2022-08-15,10:15:09.000,227,9579451,-795,0,1660558509,5344.298975599995,-932.0268756000005,25107.34710384001 2022-08-15,10:15:10.000,227,9579411,-795,0,1660558510,5344.312448219993,-932.0832686399954,25107.326142480008 2022-08-15,10:15:11.000,227,9579473,-395,0,1660558511,5344.238348809995,-932.2172021099977,25107.270245519998 2022-08-15,10:15:12.000,227,9579445,565,0,1660558512,5344.312448219993,-932.4075286200023,25107.256271280006 2022-08-15,10:15:13.000,227,9579444,-795,0,1660558513,5344.332657149993,-932.4427742699991,25107.34710384001 2022-08-15,10:15:14.000,227,9579419,-795,0,1660558514,5344.352866079993,-932.2453986299952,25107.319155359997 2022-08-15,10:15:15.000,227,9579497,-795,0,1660558515,5344.312448219993,-931.2373730399995,25107.270245519998 2022-08-15,10:15:16.000,227,9579426,-795,0,1660558516,5344.258557739995,-931.1598326099993,25107.186400080005 2022-08-15,10:15:17.000,227,9579490,725,0,1660558517,5344.272030359993,-931.0752430499997,25107.235309920005 2022-08-15,10:15:18.000,227,9579429,-795,0,1660558518,5344.319184529995,-931.1950782599961,25107.333129600003 2022-08-15,10:15:19.000,227,9579383,-795,0,1660558519,5344.325920839998,-931.0470465300023,25107.326142480008 2022-08-15,10:15:20.000,227,9579427,-795,0,1660558520,5344.366338699998,-931.1950782599961,25107.354090960005 2022-08-15,10:15:21.000,227,9579463,805,0,1660558521,5344.325920839998,-931.3713065100019,25107.319155359997 2022-08-15,10:15:22.000,227,9579439,-795,0,1660558522,5344.218139879995,-931.1950782599961,25107.22133568 2022-08-15,10:15:23.000,227,9579433,-795,0,1660558523,5344.184458329997,-931.061144790001,25107.17941296001 2022-08-15,10:15:24.000,227,9579447,-795,0,1660558524,5344.292239289993,-931.173930869998,25107.207361440007 2022-08-15,10:15:25.000,227,9579426,-795,0,1660558525,5344.245085119997,-931.1316360900018,25107.277232640008 2022-08-15,10:15:26.000,227,9579467,-795,0,1660558526,5344.258557739995,-931.0540956600016,25107.305181120006 2022-08-15,10:15:27.000,227,9579430,1325,0,1660558527,5344.238348809995,-931.061144790001,25107.29120688 2022-08-15,10:15:28.000,227,9579402,-795,0,1660558528,5344.211403569992,-931.173930869998,25107.277232640008 2022-08-15,10:15:29.000,227,9579453,-795,0,1660558529,5344.258557739995,-931.1175378299959,25107.333129600003 2022-08-15,10:15:30.000,227,9579447,-795,0,1660558530,5344.238348809995,-930.9906534900001,25107.333129600003 2022-08-15,10:15:31.000,227,9579461,-635,0,1660558531,5344.191194639992,-930.8919656700018,25107.284219760004 2022-08-15,10:15:32.000,227,9579452,-795,0,1660558532,5344.117095229994,-930.8073761100022,25107.151464479997 2022-08-15,10:15:33.000,227,9579443,-795,0,1660558533,5344.123831539997,-930.7721304599982,25107.109541760008 2022-08-15,10:15:34.000,227,9579422,-315,0,1660558534,5344.157513089995,-930.729835680002,25107.1933872 2022-08-15,10:15:35.000,227,9579408,245,0,1660558535,5344.164249399997,-930.7439339400007,25107.31216824 2022-08-15,10:15:36.000,227,9579489,-795,0,1660558536,5344.144040469997,-930.6311478599964,25107.256271280006 2022-08-15,10:15:37.000,227,9579478,-795,0,1660558537,5344.076677369994,-930.490165260002,25107.200374319997 2022-08-15,10:15:38.000,227,9579524,965,0,1660558538,5344.150776779992,-930.490165260002,25107.277232640008 2022-08-15,10:15:39.000,227,9579405,605,0,1660558539,5344.103622609997,-930.7580321999994,25107.22133568 2022-08-15,10:15:40.000,227,9579424,85,0,1660558540,5344.130567849999,-930.8496708899984,25107.17941296001 2022-08-15,10:15:41.000,227,9579479,-795,0,1660558541,5344.083413679997,-930.715737419996,25107.137490240006 2022-08-15,10:15:42.000,227,9579391,-795,0,1660558542,5344.056468439994,-931.2091765200021,25107.14447736 2022-08-15,10:15:43.000,227,9579407,-274,0,1660558543,5344.049732129999,-931.300815210001,25107.17242584 2022-08-15,10:15:44.000,227,9579421,404,0,1660558544,5344.117095229994,-931.3642573799953,25107.158451600008 2022-08-15,10:15:45.000,227,9579433,-795,0,1660558545,5344.083413679997,-931.7519595299964,25107.24229704 2022-08-15,10:15:46.000,227,9579432,485,0,1660558546,5344.049732129999,-931.7872051800005,25107.186400080005 2022-08-15,10:15:47.000,227,9579413,285,0,1660558547,5343.982369029996,-932.0057282099951,25107.130503119995 2022-08-15,10:15:48.000,227,9579489,-675,0,1660558548,5343.968896409999,-932.1255634199988,25107.17242584 2022-08-15,10:15:49.000,227,9579488,-795,0,1660558549,5343.982369029996,-932.0339247299999,25107.165438720003 2022-08-15,10:15:50.000,227,9579439,-795,0,1660558550,5343.982369029996,-931.8858929999988,25107.207361440007 2022-08-15,10:15:51.000,227,9579427,-795,0,1660558551,5344.016050579994,-931.963433429999,25107.277232640008 2022-08-15,10:15:52.000,227,9579478,1125,0,1660558552,5344.0227868899965,-931.9704825599983,25107.22832280001 2022-08-15,10:15:53.000,227,9579419,-795,0,1660558553,5343.941951169996,-932.1044160300007,25107.22832280001 2022-08-15,10:15:54.000,227,9579492,-795,0,1660558554,5344.016050579994,-932.0480229899986,25107.22832280001 2022-08-15,10:15:55.000,227,9579432,-795,0,1660558555,5343.962160099996,-932.203103849999,25107.214348560003 2022-08-15,10:15:56.000,227,9579474,605,0,1660558556,5343.975632719994,-932.2594968900012,25107.151464479997 2022-08-15,10:15:57.000,227,9579415,-795,0,1660558557,5343.9284785499985,-932.2665460200005,25107.158451600008 2022-08-15,10:15:58.000,227,9579428,485,0,1660558558,5343.921742239996,-932.181956460001,25107.165438720003 2022-08-15,10:15:59.000,227,9579455,-795,0,1660558559,5343.989105339999,-932.203103849999,25107.158451600008 2022-08-15,10:16:00.000,227,9579465,-755,0,1660558560,5344.016050579994,-932.1890055900003,25107.22832280001 2022-08-15,10:16:01.000,227,9579431,-795,0,1660558561,5344.049732129999,-932.181956460001,25107.207361440007 2022-08-15,10:16:02.000,227,9579414,-795,0,1660558562,5344.016050579994,-932.0832686399954,25107.151464479997 2022-08-15,10:16:03.000,227,9579501,-795,0,1660558563,5344.056468439994,-932.1326125499982,25107.165438720003 2022-08-15,10:16:04.000,227,9579420,-795,0,1660558564,5344.049732129999,-931.7872051800005,25107.165438720003 2022-08-15,10:16:05.000,227,9579420,-795,0,1660558565,5344.036259509994,-931.7801560500011,25107.24229704 2022-08-15,10:16:06.000,227,9579468,485,0,1660558566,5343.989105339999,-931.9563842999996,25107.07460616 2022-08-15,10:16:07.000,227,9579415,285,0,1660558567,5343.9284785499985,-932.0127773400018,25107.102554639998 2022-08-15,10:16:08.000,227,9579366,565,0,1660558568,5344.0227868899965,-931.9493351700003,25107.22832280001 2022-08-15,10:16:09.000,227,9579429,-795,0,1660558569,5344.0227868899965,-931.9563842999996,25107.256271280006 2022-08-15,10:16:10.000,227,9579375,-795,0,1660558570,5343.968896409999,-931.963433429999,25107.270245519998 2022-08-15,10:16:11.000,227,9579425,-795,0,1660558571,5343.9284785499985,-931.9493351700003,25107.207361440007 2022-08-15,10:16:12.000,227,9579467,-795,0,1660558572,5343.834170209993,-932.1678582000022,25107.06063192001 2022-08-15,10:16:13.000,227,9579436,-795,0,1660558573,5343.813961279993,-932.0550721199979,25107.095567520002 2022-08-15,10:16:14.000,227,9579469,965,0,1660558574,5343.793752349993,-931.3854047700006,25107.109541760008 2022-08-15,10:16:15.000,227,9579423,445,0,1660558575,5343.901533309996,-931.4558960700015,25107.200374319997 2022-08-15,10:16:16.000,227,9579482,-795,0,1660558576,5343.8745880699935,-931.4699943300002,25107.22133568 2022-08-15,10:16:17.000,227,9579412,-795,0,1660558577,5343.854379139993,-931.3924539,25107.29120688 2022-08-15,10:16:18.000,227,9579453,-795,0,1660558578,5343.787016039998,-931.3995030299993,25107.151464479997 2022-08-15,10:16:19.000,227,9579432,-354,0,1660558579,5343.820697589996,-931.3924539,25107.200374319997 2022-08-15,10:16:20.000,227,9579423,765,0,1660558580,5343.807224969998,-931.3290117299985,25107.22832280001 2022-08-15,10:16:21.000,227,9579391,5,0,1660558581,5343.847642829998,-931.2937660800017,25107.17242584 2022-08-15,10:16:22.000,227,9579434,-795,0,1660558582,5343.793752349993,-931.3078643400004,25107.137490240006 2022-08-15,10:16:23.000,227,9579431,-795,0,1660558583,5343.820697589996,-931.3783556400012,25107.186400080005 2022-08-15,10:16:24.000,227,9579473,45,0,1660558584,5343.8745880699935,-931.2937660800017,25107.207361440007 2022-08-15,10:16:25.000,227,9579484,1165,0,1660558585,5343.840906519996,-931.3572082499959,25107.22832280001 2022-08-15,10:16:26.000,227,9579442,-795,0,1660558586,5343.840906519996,-931.173930869998,25107.200374319997 2022-08-15,10:16:27.000,227,9579464,-795,0,1660558587,5343.807224969998,-931.2091765200021,25107.186400080005 2022-08-15,10:16:28.000,227,9579453,-795,0,1660558588,5343.760070799995,-931.2726186899963,25107.123516 2022-08-15,10:16:29.000,227,9579502,-795,0,1660558589,5343.793752349993,-931.1950782599961,25107.130503119995 2022-08-15,10:16:30.000,227,9579383,404,0,1660558590,5343.854379139993,-931.1668817399986,25107.207361440007 2022-08-15,10:16:31.000,227,9579473,-795,0,1660558591,5343.793752349993,-931.3995030299993,25107.137490240006 2022-08-15,10:16:32.000,227,9579424,-795,0,1660558592,5343.854379139993,-931.5968786699959,25107.256271280006 2022-08-15,10:16:33.000,227,9579406,1564,0,1660558593,5343.8745880699935,-931.3995030299993,25107.200374319997 2022-08-15,10:16:34.000,227,9579480,325,0,1660558594,5343.834170209993,-931.5404856300011,25107.1933872 2022-08-15,10:16:35.000,227,9579462,-795,0,1660558595,5343.847642829998,-931.4558960700015,25107.14447736 2022-08-15,10:16:36.000,227,9579513,-795,0,1660558596,5343.847642829998,-931.4488469400021,25107.249284159996 2022-08-15,10:16:37.000,227,9579484,-795,0,1660558597,5343.847642829998,-931.4770434599995,25107.200374319997 2022-08-15,10:16:38.000,227,9579422,-795,0,1660558598,5343.820697589996,-931.5757312799979,25107.109541760008 2022-08-15,10:16:39.000,227,9579453,-795,0,1660558599,5343.827433899998,-931.6462225799987,25107.200374319997 2022-08-15,10:16:40.000,227,9579437,845,0,1660558600,5343.813961279993,-931.6250751900006,25107.249284159996 2022-08-15,10:16:41.000,227,9579439,-795,0,1660558601,5343.813961279993,-931.6603208399974,25107.235309920005 2022-08-15,10:16:42.000,227,9579467,-795,0,1660558602,5343.719652939995,-931.6885173600022,25107.151464479997 2022-08-15,10:16:43.000,227,9579492,205,0,1660558603,5343.739861869995,-931.8083525699985,25107.214348560003 2022-08-15,10:16:44.000,227,9579485,124,0,1660558604,5343.672498769993,-931.7590086599957,25107.116528880004 2022-08-15,10:16:45.000,227,9579431,-434,0,1660558605,5343.719652939995,-931.7167138799996,25107.14447736 2022-08-15,10:16:46.000,227,9579453,-795,0,1660558606,5343.706180319998,-931.6955664900015,25107.165438720003 2022-08-15,10:16:47.000,227,9579442,-795,0,1660558607,5343.6657624599975,-931.6180260600013,25107.17242584 2022-08-15,10:16:48.000,227,9579415,-795,0,1660558608,5343.679235079995,-931.5475347600004,25107.165438720003 2022-08-15,10:16:49.000,227,9579410,445,0,1660558609,5343.719652939995,-931.7942543099998,25107.24229704 2022-08-15,10:16:50.000,227,9579488,-274,0,1660558610,5343.699444009995,-931.8154016999979,25107.270245519998 2022-08-15,10:16:51.000,227,9579408,-795,0,1660558611,5343.672498769993,-932.1255634199988,25107.22832280001 2022-08-15,10:16:52.000,227,9579422,-195,0,1660558612,5343.578190429995,-932.0198264700011,25107.102554639998 2022-08-15,10:16:53.000,227,9579418,645,0,1660558613,5343.571454119992,-931.9070403899968,25107.109541760008 2022-08-15,10:16:54.000,227,9579450,-795,0,1660558614,5343.645553529997,-931.9070403899968,25107.1933872 2022-08-15,10:16:55.000,227,9579432,525,0,1660558615,5343.6657624599975,-931.8788438699994,25107.22133568 2022-08-15,10:16:56.000,227,9579442,-795,0,1660558616,5343.6657624599975,-931.9563842999996,25107.186400080005 2022-08-15,10:16:57.000,227,9579392,-795,0,1660558617,5343.638817219995,-932.0057282099951,25107.17242584 2022-08-15,10:16:58.000,227,9579460,-795,0,1660558618,5343.672498769993,-931.9704825599983,25107.207361440007 2022-08-15,10:16:59.000,227,9579498,965,0,1660558619,5343.659026149995,-932.0057282099951,25107.186400080005 2022-08-15,10:17:00.000,227,9579483,-795,0,1660558620,5343.638817219995,-931.7026156200009,25107.235309920005 2022-08-15,10:17:01.000,227,9579416,325,0,1660558621,5343.652289839993,-931.8576964800013,25107.249284159996 2022-08-15,10:17:02.000,227,9579472,-795,0,1660558622,5343.652289839993,-932.2101529799984,25107.17242584 2022-08-15,10:17:03.000,227,9579392,-315,0,1660558623,5343.6657624599975,-931.8576964800013,25107.22133568 2022-08-15,10:17:04.000,227,9579476,-795,0,1660558624,5343.739861869995,-931.8013034399992,25107.29120688 2022-08-15,10:17:05.000,227,9579443,885,0,1660558625,5343.746598179998,-931.7026156200009,25107.24229704 2022-08-15,10:17:06.000,227,9579470,485,0,1660558626,5343.753334489993,-931.5334365000017,25107.270245519998 2022-08-15,10:17:07.000,227,9579467,445,0,1660558627,5343.692707699993,-931.4629452000008,25107.207361440007 2022-08-15,10:17:08.000,227,9579520,245,0,1660558628,5343.645553529997,-931.6109769300019,25107.158451600008 2022-08-15,10:17:09.000,227,9579438,-795,0,1660558629,5343.760070799995,-931.5404856300011,25107.24229704 2022-08-15,10:17:10.000,227,9579419,-795,0,1660558630,5343.800488659996,-931.5757312799979,25107.235309920005 2022-08-15,10:17:11.000,227,9579465,5,0,1660558631,5343.7802797299955,-931.6039277999953,25107.277232640008 2022-08-15,10:17:12.000,227,9579414,-795,0,1660558632,5343.834170209993,-931.5475347600004,25107.305181120006 2022-08-15,10:17:13.000,227,9579411,605,0,1660558633,5343.766807109998,-931.5757312799979,25107.270245519998 2022-08-15,10:17:14.000,227,9579490,205,0,1660558634,5343.813961279993,-931.6673699699968,25107.31216824 2022-08-15,10:17:15.000,227,9579463,285,0,1660558635,5343.787016039998,-931.7378612699977,25107.263258400002 2022-08-15,10:17:16.000,227,9579503,-795,0,1660558636,5343.787016039998,-932.2101529799984,25107.305181120006 2022-08-15,10:17:17.000,227,9579454,-795,0,1660558637,5343.739861869995,-932.1890055900003,25107.17941296001 2022-08-15,10:17:18.000,227,9579447,-795,0,1660558638,5343.726389249998,-932.1960547199997,25107.263258400002 2022-08-15,10:17:19.000,227,9579444,-795,0,1660558639,5343.7802797299955,-932.1255634199988,25107.256271280006 2022-08-15,10:17:20.000,227,9579407,-795,0,1660558640,5343.800488659996,-932.1396616799975,25107.29120688 2022-08-15,10:17:21.000,227,9579455,-795,0,1660558641,5343.787016039998,-931.9352369100015,25107.34710384001 2022-08-15,10:17:22.000,227,9579528,845,0,1660558642,5343.726389249998,-931.7096647500002,25107.24229704 2022-08-15,10:17:23.000,227,9579508,725,0,1660558643,5343.746598179998,-931.8576964800013,25107.263258400002 2022-08-15,10:17:24.000,227,9579418,-795,0,1660558644,5343.726389249998,-931.8999912599975,25107.22133568 2022-08-15,10:17:25.000,227,9579455,-795,0,1660558645,5343.712916629993,-931.9916299499964,25107.256271280006 2022-08-15,10:17:26.000,227,9579400,1005,0,1660558646,5343.672498769993,-931.963433429999,25107.207361440007 2022-08-15,10:17:27.000,227,9579490,-795,0,1660558647,5343.685971389998,-931.3713065100019,25107.24229704 2022-08-15,10:17:28.000,227,9579419,-795,0,1660558648,5343.719652939995,-931.1598326099993,25107.36107808 2022-08-15,10:17:29.000,227,9579493,-795,0,1660558649,5343.733125559993,-931.2091765200021,25107.34011672 2022-08-15,10:17:30.000,227,9579496,-795,0,1660558650,5343.719652939995,-931.1809799999974,25107.29120688 2022-08-15,10:17:31.000,227,9579454,445,0,1660558651,5343.672498769993,-931.2585204299976,25107.263258400002 2022-08-15,10:17:32.000,227,9579463,325,0,1660558652,5343.618608289995,-931.3854047700006,25107.1933872 2022-08-15,10:17:33.000,227,9579480,805,0,1660558653,5343.591663049992,-931.2585204299976,25107.207361440007 2022-08-15,10:17:34.000,227,9579400,445,0,1660558654,5343.598399359995,-931.1527834799999,25107.137490240006 2022-08-15,10:17:35.000,227,9579498,-795,0,1660558655,5343.584926739997,-931.2091765200021,25107.095567520002 2022-08-15,10:17:36.000,227,9579460,-235,0,1660558656,5343.699444009995,-931.1034395699971,25107.284219760004 2022-08-15,10:17:37.000,227,9579412,-354,0,1660558657,5343.706180319998,-931.1175378299959,25107.333129600003 2022-08-15,10:17:38.000,227,9579464,565,0,1660558658,5343.712916629993,-931.1245869599952,25107.277232640008 2022-08-15,10:17:39.000,227,9579473,285,0,1660558659,5343.618608289995,-931.1104886999965,25107.17941296001 2022-08-15,10:17:40.000,227,9579411,-795,0,1660558660,5343.706180319998,-931.061144790001,25107.298193999995 2022-08-15,10:17:41.000,227,9579461,605,0,1660558661,5343.6657624599975,-931.0822921799991,25107.22133568 2022-08-15,10:17:42.000,227,9579488,-795,0,1660558662,5343.706180319998,-930.955407839996,25107.270245519998 2022-08-15,10:17:43.000,227,9579407,525,0,1660558663,5343.692707699993,-930.9977026199995,25107.305181120006 2022-08-15,10:17:44.000,227,9579428,565,0,1660558664,5343.746598179998,-931.0470465300023,25107.29120688 2022-08-15,10:17:45.000,227,9579479,924,0,1660558665,5343.760070799995,-931.0188500099975,25107.305181120006 2022-08-15,10:17:46.000,227,9579458,1125,0,1660558666,5343.807224969998,-930.969506100002,25107.31216824 2022-08-15,10:17:47.000,227,9579488,-354,0,1660558667,5343.766807109998,-931.0118008799982,25107.29120688 2022-08-15,10:17:48.000,227,9579377,-795,0,1660558668,5343.733125559993,-930.9977026199995,25107.186400080005 2022-08-15,10:17:49.000,227,9579436,-795,0,1660558669,5343.746598179998,-931.0188500099975,25107.235309920005 2022-08-15,10:17:50.000,227,9579448,-434,0,1660558670,5343.834170209993,-930.9977026199995,25107.31216824 2022-08-15,10:17:51.000,227,9579461,285,0,1660558671,5343.820697589996,-930.9906534900001,25107.305181120006 2022-08-15,10:17:52.000,227,9579408,-795,0,1660558672,5343.861115449996,-930.9765552300014,25107.368065199997 2022-08-15,10:17:53.000,227,9579424,1205,0,1660558673,5343.861115449996,-930.7016391599973,25107.31216824 2022-08-15,10:17:54.000,227,9579499,-795,0,1660558674,5343.8745880699935,-930.6734426399998,25107.326142480008 2022-08-15,10:17:55.000,227,9579440,-795,0,1660558675,5343.867851759998,-930.6452461199951,25107.34710384001 2022-08-15,10:17:56.000,227,9579500,-795,0,1660558676,5343.861115449996,-930.6311478599964,25107.354090960005 2022-08-15,10:17:57.000,227,9579357,-795,0,1660558677,5343.807224969998,-930.6663935100005,25107.284219760004 2022-08-15,10:17:58.000,227,9579450,-795,0,1660558678,5343.827433899998,-930.7368848100014,25107.284219760004 2022-08-15,10:17:59.000,227,9579450,605,0,1660558679,5343.921742239996,-930.4690178699966,25107.382039440003 2022-08-15,10:18:00.000,227,9579405,-395,0,1660558680,5343.941951169996,-930.4126248300017,25107.493833360008 2022-08-15,10:18:01.000,227,9579456,565,0,1660558681,5343.921742239996,-930.384428309997,25107.430949280002 2022-08-15,10:18:02.000,227,9579526,-274,0,1660558682,5343.867851759998,-930.4055756999951,25107.333129600003 2022-08-15,10:18:03.000,227,9579489,1445,0,1660558683,5343.861115449996,-930.3773791799977,25107.354090960005 2022-08-15,10:18:04.000,227,9579509,-795,0,1660558684,5343.854379139993,-930.2645931000006,25107.39601368001 2022-08-15,10:18:05.000,227,9579408,-795,0,1660558685,5343.861115449996,-930.2082000599985,25107.416975039996 2022-08-15,10:18:06.000,227,9579502,325,0,1660558686,5343.787016039998,-930.2363965799959,25107.375052320007 2022-08-15,10:18:07.000,227,9579424,765,0,1660558687,5343.787016039998,-930.2011509299991,25107.38902656 2022-08-15,10:18:08.000,227,9579412,-795,0,1660558688,5343.854379139993,-930.2504948400019,25107.472872000006 2022-08-15,10:18:09.000,227,9579464,-795,0,1660558689,5343.739861869995,-930.4055756999951,25107.354090960005 2022-08-15,10:18:10.000,227,9579496,-795,0,1660558690,5343.847642829998,-930.3773791799977,25107.40998792 2022-08-15,10:18:11.000,227,9579450,-795,0,1660558691,5343.793752349993,-930.602951339999,25107.451910640004 2022-08-15,10:18:12.000,227,9579404,-795,0,1660558692,5343.706180319998,-930.9413095799973,25107.36107808 2022-08-15,10:18:13.000,227,9579436,285,0,1660558693,5343.719652939995,-931.0118008799982,25107.36107808 2022-08-15,10:18:14.000,227,9579480,-795,0,1660558694,5343.760070799995,-930.9624569699954,25107.444923520008 2022-08-15,10:18:15.000,227,9579430,805,0,1660558695,5343.773543419993,-930.9201621899992,25107.493833360008 2022-08-15,10:18:16.000,227,9579428,325,0,1660558696,5343.766807109998,-930.955407839996,25107.45889776 2022-08-15,10:18:17.000,227,9579483,605,0,1660558697,5343.739861869995,-930.9836043600008,25107.375052320007 2022-08-15,10:18:18.000,227,9579442,525,0,1660558698,5343.7802797299955,-930.9624569699954,25107.493833360008 2022-08-15,10:18:19.000,227,9579446,124,0,1660558699,5343.719652939995,-930.9060639300005,25107.34710384001 2022-08-15,10:18:20.000,227,9579440,-795,0,1660558700,5343.712916629993,-930.8990148000012,25107.319155359997 2022-08-15,10:18:21.000,227,9579426,-795,0,1660558701,5343.733125559993,-930.8144252400016,25107.444923520008 2022-08-15,10:18:22.000,227,9579480,-74,0,1660558702,5343.733125559993,-930.2434457099953,25107.34011672 2022-08-15,10:18:23.000,227,9579468,-795,0,1660558703,5343.706180319998,-930.180003540001,25107.326142480008 2022-08-15,10:18:24.000,227,9579447,-315,0,1660558704,5343.840906519996,-929.940333120001,25107.430949280002 2022-08-15,10:18:25.000,227,9579444,-795,0,1660558705,5343.813961279993,-929.9614805099991,25107.465884879995 2022-08-15,10:18:26.000,227,9579451,205,0,1660558706,5343.807224969998,-930.1518070199963,25107.5078076 2022-08-15,10:18:27.000,227,9579459,-795,0,1660558707,5343.760070799995,-929.9332839900017,25107.382039440003 2022-08-15,10:18:28.000,227,9579494,-795,0,1660558708,5343.753334489993,-929.8980383399976,25107.354090960005 2022-08-15,10:18:29.000,227,9579417,565,0,1660558709,5343.827433899998,-929.8275470399967,25107.45889776 2022-08-15,10:18:30.000,227,9579487,924,0,1660558710,5343.861115449996,-929.7782031300012,25107.5078076 2022-08-15,10:18:31.000,227,9579481,645,0,1660558711,5343.813961279993,-929.9614805099991,25107.472872000006 2022-08-15,10:18:32.000,227,9579397,-35,0,1660558712,5343.901533309996,-930.0742665899961,25107.423962160006 2022-08-15,10:18:33.000,227,9579413,-795,0,1660558713,5343.9082696199985,-930.1588561499957,25107.451910640004 2022-08-15,10:18:34.000,227,9579466,445,0,1660558714,5343.941951169996,-930.1306596299983,25107.430949280002 2022-08-15,10:18:35.000,227,9579492,-795,0,1660558715,5343.935214859994,-929.9826278999972,25107.52876896 2022-08-15,10:18:36.000,227,9579444,-795,0,1660558716,5343.9284785499985,-930.2857404899987,25107.423962160006 2022-08-15,10:18:37.000,227,9579447,-795,0,1660558717,5343.881324379996,-930.1165613699995,25107.39601368001 2022-08-15,10:18:38.000,227,9579431,605,0,1660558718,5343.861115449996,-930.0601683299974,25107.437936399998 2022-08-15,10:18:39.000,227,9579371,285,0,1660558719,5343.962160099996,-930.0178735500012,25107.52876896 2022-08-15,10:18:40.000,227,9579437,765,0,1660558720,5343.962160099996,-930.0037752899952,25107.52876896 2022-08-15,10:18:41.000,227,9579498,-795,0,1660558721,5343.948687479999,-930.0037752899952,25107.521781840005 2022-08-15,10:18:42.000,227,9579471,-795,0,1660558722,5343.901533309996,-930.053119199998,25107.535756079997 2022-08-15,10:18:43.000,227,9579416,-755,0,1660558723,5343.894796999994,-929.721810089999,25107.465884879995 2022-08-15,10:18:44.000,227,9579409,205,0,1660558724,5343.948687479999,-929.6795153099956,25107.47985912 2022-08-15,10:18:45.000,227,9579464,-795,0,1660558725,5343.894796999994,-929.3482061999966,25107.549730320003 2022-08-15,10:18:46.000,227,9579471,-795,0,1660558726,5343.8745880699935,-929.4398448899956,25107.47985912 2022-08-15,10:18:47.000,227,9579429,-555,0,1660558727,5343.861115449996,-929.1437814300007,25107.51479472001 2022-08-15,10:18:48.000,227,9579521,-795,0,1660558728,5343.921742239996,-929.3411570699973,25107.605627279998 2022-08-15,10:18:49.000,227,9579481,-795,0,1660558729,5343.813961279993,-929.3834518500007,25107.542743200007 2022-08-15,10:18:50.000,227,9579456,-795,0,1660558730,5343.9082696199985,-929.4468940200022,25107.62658864 2022-08-15,10:18:51.000,227,9579476,685,0,1660558731,5343.894796999994,-929.5808274899973,25107.598640160002 2022-08-15,10:18:52.000,227,9579430,-795,0,1660558732,5343.793752349993,-929.573778359998,25107.493833360008 2022-08-15,10:18:53.000,227,9579482,-795,0,1660558733,5343.813961279993,-929.7077118300003,25107.444923520008 2022-08-15,10:18:54.000,227,9579382,445,0,1660558734,5343.867851759998,-929.355255329996,25107.570691680005 2022-08-15,10:18:55.000,227,9579489,124,0,1660558735,5343.901533309996,-929.129683170002,25107.605627279998 2022-08-15,10:18:56.000,227,9579402,-795,0,1660558736,5343.861115449996,-928.784275799997,25107.493833360008 2022-08-15,10:18:57.000,227,9579441,1445,0,1660558737,5343.854379139993,-928.8336197099998,25107.521781840005 2022-08-15,10:18:58.000,227,9579441,-795,0,1660558738,5343.9082696199985,-928.5587036399957,25107.570691680005 2022-08-15,10:18:59.000,227,9579468,285,0,1660558739,5343.881324379996,-928.9605040499955,25107.584665919996 2022-08-15,10:19:00.000,227,9579449,124,0,1660558740,5343.921742239996,-928.6644405900006,25107.52876896 2022-08-15,10:19:01.000,227,9579402,-795,0,1660558741,5343.9082696199985,-928.6291949399965,25107.584665919996 2022-08-15,10:19:02.000,227,9579423,-795,0,1660558742,5343.834170209993,-928.6362440699959,25107.486846239997 2022-08-15,10:19:03.000,227,9579397,605,0,1660558743,5343.975632719994,-928.7278827600021,25107.605627279998 2022-08-15,10:19:04.000,227,9579441,245,0,1660558744,5343.968896409999,-928.8547670999978,25107.612614400008 2022-08-15,10:19:05.000,227,9579445,-35,0,1660558745,5343.888060689998,-928.8970618800013,25107.591653040006 2022-08-15,10:19:06.000,227,9579503,-795,0,1660558746,5343.982369029996,-928.9041110100006,25107.605627279998 2022-08-15,10:19:07.000,227,9579475,-434,0,1660558747,5343.948687479999,-928.9464057899968,25107.56370456001 2022-08-15,10:19:08.000,227,9579398,-795,0,1660558748,5343.968896409999,-929.2354201199996,25107.570691680005 2022-08-15,10:19:09.000,227,9579439,645,0,1660558749,5343.894796999994,-929.2354201199996,25107.55671744 2022-08-15,10:19:10.000,227,9579423,-795,0,1660558750,5343.881324379996,-929.1367323000013,25107.56370456001 2022-08-15,10:19:11.000,227,9579483,-235,0,1660558751,5343.989105339999,-929.1578796899994,25107.584665919996 2022-08-15,10:19:12.000,227,9579481,-795,0,1660558752,5344.002577959996,-929.0521427400017,25107.654537119997 2022-08-15,10:19:13.000,227,9579433,-795,0,1660558753,5343.962160099996,-929.0803392599992,25107.542743200007 2022-08-15,10:19:14.000,227,9579469,165,0,1660558754,5344.016050579994,-929.1226340399953,25107.62658864 2022-08-15,10:19:15.000,227,9579446,-795,0,1660558755,5344.0227868899965,-929.0450936099951,25107.612614400008 2022-08-15,10:19:16.000,227,9579480,-795,0,1660558756,5343.995841649994,-929.023946219997,25107.64755 2022-08-15,10:19:17.000,227,9579411,-795,0,1660558757,5343.955423789994,-929.0450936099951,25107.549730320003 2022-08-15,10:19:18.000,227,9579430,-795,0,1660558758,5343.968896409999,-929.1578796899994,25107.542743200007 2022-08-15,10:19:19.000,227,9579487,-795,0,1660558759,5344.009314269999,-929.0944375199979,25107.773318159998 2022-08-15,10:19:20.000,227,9579404,1165,0,1660558760,5343.962160099996,-929.15083056,25107.56370456001 2022-08-15,10:19:21.000,227,9579409,-795,0,1660558761,5344.009314269999,-928.8688653599966,25107.62658864 2022-08-15,10:19:22.000,227,9579459,805,0,1660558762,5344.036259509994,-928.8406688399991,25107.661524240008 2022-08-15,10:19:23.000,227,9579513,-795,0,1660558763,5344.002577959996,-928.8688653599966,25107.612614400008 2022-08-15,10:19:24.000,227,9579402,404,0,1660558764,5343.941951169996,-928.8688653599966,25107.5776788 2022-08-15,10:19:25.000,227,9579462,-795,0,1660558765,5343.962160099996,-928.8124723200017,25107.521781840005 2022-08-15,10:19:26.000,227,9579421,-795,0,1660558766,5343.955423789994,-928.5516545099963,25107.661524240008 2022-08-15,10:19:27.000,227,9579467,-795,0,1660558767,5344.016050579994,-928.361327999999,25107.668511360003 2022-08-15,10:19:28.000,227,9579394,-795,0,1660558768,5344.036259509994,-928.5093597300001,25107.703446959997 2022-08-15,10:19:29.000,227,9579463,-354,0,1660558769,5343.962160099996,-928.4952614700014,25107.584665919996 2022-08-15,10:19:30.000,227,9579515,-795,0,1660558770,5344.0227868899965,-928.2414927899954,25107.661524240008 2022-08-15,10:19:31.000,227,9579479,-795,0,1660558771,5344.002577959996,-928.248541920002,25107.619601520004 2022-08-15,10:19:32.000,227,9579499,-795,0,1660558772,5343.9284785499985,-928.2414927899954,25107.598640160002 2022-08-15,10:19:33.000,227,9579459,-795,0,1660558773,5343.901533309996,-928.2414927899954,25107.549730320003 2022-08-15,10:19:34.000,227,9579470,-795,0,1660558774,5343.982369029996,-928.1357558399977,25107.640562880006 2022-08-15,10:19:35.000,227,9579416,-795,0,1660558775,5344.036259509994,-928.0864119300022,25107.752356799996 2022-08-15,10:19:36.000,227,9579486,-795,0,1660558776,5344.042995819997,-928.0723136699962,25107.759343920006 2022-08-15,10:19:37.000,227,9579418,-235,0,1660558777,5344.083413679997,-928.0441171499988,25107.717421200003 2022-08-15,10:19:38.000,227,9579424,-795,0,1660558778,5344.016050579994,-928.1850997500005,25107.703446959997 2022-08-15,10:19:39.000,227,9579416,-795,0,1660558779,5344.110358919999,-928.1991980099992,25107.689472720005 2022-08-15,10:19:40.000,227,9579458,-595,0,1660558780,5344.090149989999,-928.1991980099992,25107.689472720005 2022-08-15,10:19:41.000,227,9579418,-795,0,1660558781,5344.096886299994,-928.1850997500005,25107.584665919996 2022-08-15,10:19:42.000,227,9579453,605,0,1660558782,5344.083413679997,-928.1357558399977,25107.640562880006 2022-08-15,10:19:43.000,227,9579480,-795,0,1660558783,5344.123831539997,-928.340180610001,25107.69645984 2022-08-15,10:19:44.000,227,9579461,1085,0,1660558784,5344.150776779992,-928.0934610600016,25107.780305280008 2022-08-15,10:19:45.000,227,9579480,-795,0,1660558785,5344.177722019995,-928.0793627999956,25107.79427952 2022-08-15,10:19:46.000,227,9579402,-434,0,1660558786,5344.170985709992,-928.0793627999956,25107.766331040002 2022-08-15,10:19:47.000,227,9579486,-795,0,1660558787,5344.1373041599945,-927.8185449899975,25107.67549848 2022-08-15,10:19:48.000,227,9579463,-795,0,1660558788,5344.123831539997,-927.6916606500017,25107.668511360003 2022-08-15,10:19:49.000,227,9579446,-795,0,1660558789,5344.191194639992,-927.6564149999977,25107.752356799996 2022-08-15,10:19:50.000,227,9579392,-795,0,1660558790,5344.184458329997,-927.6775623899957,25107.801266639995 2022-08-15,10:19:51.000,227,9579497,-795,0,1660558791,5344.184458329997,-927.5788745699974,25107.759343920006 2022-08-15,10:19:52.000,227,9579432,-795,0,1660558792,5344.272030359993,-927.4660884900004,25107.780305280008 2022-08-15,10:19:53.000,227,9579436,-795,0,1660558793,5344.197930949995,-927.1559267699995,25107.752356799996 2022-08-15,10:19:54.000,227,9579488,-515,0,1660558794,5344.272030359993,-927.3533024099961,25107.808253760006 2022-08-15,10:19:55.000,227,9579429,-395,0,1660558795,5344.224876189997,-927.9383802000011,25107.787292400004 2022-08-15,10:19:56.000,227,9579496,-595,0,1660558796,5344.211403569992,-928.0723136699962,25107.829215120008 2022-08-15,10:19:57.000,227,9579442,-795,0,1660558797,5344.245085119997,-928.0441171499988,25107.85017648001 2022-08-15,10:19:58.000,227,9579399,-675,0,1660558798,5344.204667259997,-927.3462532799967,25107.780305280008 2022-08-15,10:19:59.000,227,9579433,-795,0,1660558799,5344.245085119997,-927.1911724199963,25107.81524088 2022-08-15,10:20:00.000,227,9579452,-795,0,1660558800,5344.298975599995,-927.3603515399955,25107.85017648001 2022-08-15,10:20:01.000,227,9579424,-795,0,1660558801,5344.285502979998,-927.2898602400019,25107.871137839997 2022-08-15,10:20:02.000,227,9579543,-795,0,1660558802,5344.2316124999925,-927.4308428399963,25107.766331040002 2022-08-15,10:20:03.000,227,9579496,85,0,1660558803,5344.251821429993,-927.6211693500009,25107.773318159998 2022-08-15,10:20:04.000,227,9579450,-795,0,1660558804,5344.251821429993,-927.6070710900021,25107.808253760006 2022-08-15,10:20:05.000,227,9579475,-795,0,1660558805,5344.285502979998,-927.6070710900021,25107.822227999997 2022-08-15,10:20:06.000,227,9579458,-795,0,1660558806,5344.211403569992,-927.7621519499953,25107.836202240003 2022-08-15,10:20:07.000,227,9579455,685,0,1660558807,5344.346129769998,-927.6775623899957,25107.91306056 2022-08-15,10:20:08.000,227,9579426,-795,0,1660558808,5344.325920839998,-927.55067805,25107.927034800006 2022-08-15,10:20:09.000,227,9579412,-795,0,1660558809,5344.339393459995,-927.6423167399989,25107.91306056 2022-08-15,10:20:10.000,227,9579492,-795,0,1660558810,5344.346129769998,-927.6282184800002,25107.91306056 2022-08-15,10:20:11.000,227,9579446,-795,0,1660558811,5344.218139879995,-927.3603515399955,25107.74536968 2022-08-15,10:20:12.000,227,9579435,-475,0,1660558812,5344.238348809995,-927.5295306600019,25107.717421200003 2022-08-15,10:20:13.000,227,9579463,-155,0,1660558813,5344.278766669995,-927.6564149999977,25107.773318159998 2022-08-15,10:20:14.000,227,9579454,445,0,1660558814,5344.359602389995,-927.5577271799993,25107.89908632001 2022-08-15,10:20:15.000,227,9579443,-795,0,1660558815,5344.393283939993,-927.5436289200006,25107.885112080003 2022-08-15,10:20:16.000,227,9579489,605,0,1660558816,5344.346129769998,-927.4801867499991,25107.84318936 2022-08-15,10:20:17.000,227,9579456,445,0,1660558817,5344.332657149993,-927.4872358799985,25107.766331040002 2022-08-15,10:20:18.000,227,9579457,-595,0,1660558818,5344.406756559998,-927.4378919699957,25107.86415072 2022-08-15,10:20:19.000,227,9579462,-795,0,1660558819,5344.3798113199955,-927.4308428399963,25107.86415072 2022-08-15,10:20:20.000,227,9579425,-795,0,1660558820,5344.393283939993,-927.3744498000015,25107.829215120008 2022-08-15,10:20:21.000,227,9579419,124,0,1660558821,5344.366338699998,-927.4096954499983,25107.773318159998 2022-08-15,10:20:22.000,227,9579434,445,0,1660558822,5344.366338699998,-927.5929728299961,25107.86415072 2022-08-15,10:20:23.000,227,9579444,-195,0,1660558823,5344.366338699998,-927.5929728299961,25107.829215120008 2022-08-15,10:20:24.000,227,9579462,-795,0,1660558824,5344.433701799993,-927.5718254399981,25107.954983280004 2022-08-15,10:20:25.000,227,9579444,-795,0,1660558825,5344.413492869993,-927.8185449899975,25107.996906000008 2022-08-15,10:20:26.000,227,9579447,-795,0,1660558826,5344.426965489998,-927.5365797900013,25107.91306056 2022-08-15,10:20:27.000,227,9579399,-795,0,1660558827,5344.3798113199955,-927.8396923799955,25107.836202240003 2022-08-15,10:20:28.000,227,9579433,-795,0,1660558828,5344.400020249996,-927.9383802000011,25107.86415072 2022-08-15,10:20:29.000,227,9579385,645,0,1660558829,5344.440438109996,-927.903134549997,25107.927034800006 2022-08-15,10:20:30.000,227,9579416,-795,0,1660558830,5344.453910729993,-927.8608397700009,25107.920047679996 2022-08-15,10:20:31.000,227,9579450,565,0,1660558831,5344.521273829996,-927.8326432499962,25107.968957519995 2022-08-15,10:20:32.000,227,9579467,285,0,1660558832,5344.507801209998,-927.8255941199968,25107.941009039998 2022-08-15,10:20:33.000,227,9579445,-795,0,1660558833,5344.474119659993,-927.4026463199989,25107.878124960007 2022-08-15,10:20:34.000,227,9579437,-795,0,1660558834,5344.514537519994,-927.6352676099996,25107.975944640006 2022-08-15,10:20:35.000,227,9579461,645,0,1660558835,5344.480855969996,-928.2978858299975,25107.84318936 2022-08-15,10:20:36.000,227,9579478,-795,0,1660558836,5344.480855969996,-928.2273945299967,25107.871137839997 2022-08-15,10:20:37.000,227,9579517,485,0,1660558837,5344.534746449994,-928.2978858299975,25107.91306056 2022-08-15,10:20:38.000,227,9579492,645,0,1660558838,5344.575164309994,-928.234443659996,25107.9619704 2022-08-15,10:20:39.000,227,9579467,-795,0,1660558839,5344.521273829996,-928.2696893100001,25107.9619704 2022-08-15,10:20:40.000,227,9579483,-795,0,1660558840,5344.581900619996,-928.2696893100001,25107.996906000008 2022-08-15,10:20:41.000,227,9579414,-795,0,1660558841,5344.575164309994,-928.2626401800007,25107.9619704 2022-08-15,10:20:42.000,227,9579441,-795,0,1660558842,5344.561691689996,-928.2555910500014,25107.8920992 2022-08-15,10:20:43.000,227,9579429,445,0,1660558843,5344.575164309994,-928.234443659996,25107.927034800006 2022-08-15,10:20:44.000,227,9579450,-434,0,1660558844,5344.588636929999,-928.2626401800007,25108.003893120003 2022-08-15,10:20:45.000,227,9579394,485,0,1660558845,5344.595373239994,-928.2555910500014,25107.9619704 2022-08-15,10:20:46.000,227,9579419,-795,0,1660558846,5344.595373239994,-928.4247701700006,25107.927034800006 2022-08-15,10:20:47.000,227,9579467,1085,0,1660558847,5344.6223184799965,-928.3754262599978,25108.0318416 2022-08-15,10:20:48.000,227,9579457,725,0,1660558848,5344.669472649999,-928.2414927899954,25108.052802960003 2022-08-15,10:20:49.000,227,9579420,765,0,1660558849,5344.676208959994,-928.1710014900018,25108.06677720001 2022-08-15,10:20:50.000,227,9579490,-795,0,1660558850,5344.709890509999,-928.0370680199994,25108.073764320005 2022-08-15,10:20:51.000,227,9579443,1005,0,1660558851,5344.696417889994,-927.8326432499962,25107.989918879997 2022-08-15,10:20:52.000,227,9579440,445,0,1660558852,5344.642527409997,-927.6846115199951,25107.91306056 2022-08-15,10:20:53.000,227,9579489,-155,0,1660558853,5344.669472649999,-927.7269062999985,25107.94799616001 2022-08-15,10:20:54.000,227,9579459,-795,0,1660558854,5344.676208959994,-927.6352676099996,25108.01786736001 2022-08-15,10:20:55.000,227,9579467,-795,0,1660558855,5344.730099439999,-927.6775623899957,25108.08075144 2022-08-15,10:20:56.000,227,9579426,-274,0,1660558856,5344.750308369992,-927.755102819996,25108.0318416 2022-08-15,10:20:57.000,227,9579417,-795,0,1660558857,5344.703154199997,-928.0229697600007,25108.0318416 2022-08-15,10:20:58.000,227,9579513,845,0,1660558858,5344.723363129997,-928.008871500002,25108.05979008 2022-08-15,10:20:59.000,227,9579512,-795,0,1660558859,5344.743572059997,-927.9524784599998,25108.01088024 2022-08-15,10:21:00.000,227,9579391,85,0,1660558860,5344.689681579999,-927.9877241099966,25108.0318416 2022-08-15,10:21:01.000,227,9579434,-795,0,1660558861,5344.723363129997,-928.0018223699954,25108.038828719997 2022-08-15,10:21:02.000,227,9579484,-155,0,1660558862,5344.676208959994,-927.6846115199951,25107.9619704 2022-08-15,10:21:03.000,227,9579467,-595,0,1660558863,5344.676208959994,-927.3180567599993,25108.024854480005 2022-08-15,10:21:04.000,227,9579456,445,0,1660558864,5344.709890509999,-927.3744498000015,25108.087738559996 2022-08-15,10:21:05.000,227,9579452,-795,0,1660558865,5344.709890509999,-927.423793709997,25108.087738559996 2022-08-15,10:21:06.000,227,9579453,-795,0,1660558866,5344.703154199997,-927.3885480600002,25108.094725680006 2022-08-15,10:21:07.000,227,9579461,-795,0,1660558867,5344.554955379994,-927.31100763,25107.871137839997 2022-08-15,10:21:08.000,227,9579445,485,0,1660558868,5344.608845859999,-927.31100763,25108.01088024 2022-08-15,10:21:09.000,227,9579477,-795,0,1660558869,5344.642527409997,-927.3251058899987,25108.01088024 2022-08-15,10:21:10.000,227,9579407,1045,0,1660558870,5344.642527409997,-927.1418285100008,25108.11568704001 2022-08-15,10:21:11.000,227,9579438,-434,0,1660558871,5344.615582169994,-926.9656002600022,25108.01786736001 2022-08-15,10:21:12.000,227,9579469,-35,0,1660558872,5344.554955379994,-926.979698520001,25107.954983280004 2022-08-15,10:21:13.000,227,9579419,-795,0,1660558873,5344.521273829996,-926.9303546099982,25107.94799616001 2022-08-15,10:21:14.000,227,9579460,-795,0,1660558874,5344.669472649999,-926.8457650499986,25108.05979008 2022-08-15,10:21:15.000,227,9579451,-795,0,1660558875,5344.642527409997,-926.8316667899999,25108.06677720001 2022-08-15,10:21:16.000,227,9579402,-795,0,1660558876,5344.6223184799965,-926.8175685300012,25108.024854480005 2022-08-15,10:21:17.000,227,9579368,-795,0,1660558877,5344.568427999999,-926.8457650499986,25107.98293176 2022-08-15,10:21:18.000,227,9579450,-795,0,1660558878,5344.615582169994,-926.873961569996,25108.003893120003 2022-08-15,10:21:19.000,227,9579399,-755,0,1660558879,5344.696417889994,-926.8387159199992,25108.11568704001 2022-08-15,10:21:20.000,227,9579428,-595,0,1660558880,5344.689681579999,-926.7752737499977,25108.094725680006 2022-08-15,10:21:21.000,227,9579442,-795,0,1660558881,5344.709890509999,-926.7823228799971,25108.15062264 2022-08-15,10:21:22.000,227,9579489,124,0,1660558882,5344.642527409997,-926.8034702699952,25108.06677720001 2022-08-15,10:21:23.000,227,9579506,-635,0,1660558883,5344.696417889994,-926.7682246199984,25108.073764320005 2022-08-15,10:21:24.000,227,9579463,-795,0,1660558884,5344.662736339997,-926.7047824499969,25108.15062264 2022-08-15,10:21:25.000,227,9579480,485,0,1660558885,5344.716626819994,-926.6906841899981,25108.06677720001 2022-08-15,10:21:26.000,227,9579494,-795,0,1660558886,5344.696417889994,-926.6977333199975,25108.01786736001 2022-08-15,10:21:27.000,227,9579408,445,0,1660558887,5344.723363129997,-926.6977333199975,25108.073764320005 2022-08-15,10:21:28.000,227,9579497,-475,0,1660558888,5344.817671469995,-926.5849472400005,25108.15062264 2022-08-15,10:21:29.000,227,9579425,-795,0,1660558889,5344.837880399995,-926.6977333199975,25108.18555824001 2022-08-15,10:21:30.000,227,9579445,525,0,1660558890,5344.858089329995,-926.6836350599988,25108.122674160004 2022-08-15,10:21:31.000,227,9579418,-795,0,1660558891,5344.831144089992,-926.6765859299994,25108.094725680006 2022-08-15,10:21:32.000,227,9579491,-795,0,1660558892,5344.844616709997,-926.7329789700016,25108.11568704001 2022-08-15,10:21:33.000,227,9579363,-795,0,1660558893,5344.797462539995,-926.7259298400022,25108.003893120003 2022-08-15,10:21:34.000,227,9579486,165,0,1660558894,5344.777253609995,-926.7259298400022,25108.01786736001 2022-08-15,10:21:35.000,227,9579405,-795,0,1660558895,5344.810935159992,-926.6836350599988,25108.08075144 2022-08-15,10:21:36.000,227,9579411,124,0,1660558896,5344.8513530199925,-926.634291149996,25108.164596880008 2022-08-15,10:21:37.000,227,9579480,-795,0,1660558897,5344.858089329995,-926.6272420199966,25108.206519599997 2022-08-15,10:21:38.000,227,9579526,-795,0,1660558898,5344.837880399995,-926.3734733399979,25108.143635520006 2022-08-15,10:21:39.000,227,9579463,685,0,1660558899,5344.763780989997,-926.1408520499972,25108.01786736001 2022-08-15,10:21:40.000,227,9579450,-795,0,1660558900,5344.750308369992,-926.5919963699998,25108.15062264 2022-08-15,10:21:41.000,227,9579468,-795,0,1660558901,5344.783989919997,-926.0421642299989,25108.108699919998 2022-08-15,10:21:42.000,227,9579441,-795,0,1660558902,5344.716626819994,-926.1690485700019,25108.045815840007 2022-08-15,10:21:43.000,227,9579454,-795,0,1660558903,5344.7368357499945,-926.302982039997,25108.045815840007 2022-08-15,10:21:44.000,227,9579432,-795,0,1660558904,5344.750308369992,-926.1479011799966,25108.087738559996 2022-08-15,10:21:45.000,227,9579468,1405,0,1660558905,5344.777253609995,-925.8306903299963,25108.213506720007 2022-08-15,10:21:46.000,227,9579461,-795,0,1660558906,5344.743572059997,-926.0351150999995,25108.143635520006 2022-08-15,10:21:47.000,227,9579514,445,0,1660558907,5344.709890509999,-925.9575746699993,25108.164596880008 2022-08-15,10:21:48.000,227,9579485,-795,0,1660558908,5344.662736339997,-926.0562624899976,25108.101712800002 2022-08-15,10:21:49.000,227,9579469,-795,0,1660558909,5344.635791099994,-926.1479011799966,25108.05979008 2022-08-15,10:21:50.000,227,9579500,-795,0,1660558910,5344.730099439999,-926.0915081400017,25108.15062264 2022-08-15,10:21:51.000,227,9579439,-795,0,1660558911,5344.7368357499945,-926.0562624899976,25108.164596880008 2022-08-15,10:21:52.000,227,9579437,-795,0,1660558912,5344.723363129997,-925.7108551199999,25108.18555824001 2022-08-15,10:21:53.000,227,9579458,885,0,1660558913,5344.696417889994,-925.6262655600003,25108.108699919998 2022-08-15,10:21:54.000,227,9579447,-795,0,1660558914,5344.750308369992,-925.5487251300001,25108.192545360005 2022-08-15,10:21:55.000,227,9579427,-795,0,1660558915,5344.709890509999,-925.6121673000016,25108.164596880008 2022-08-15,10:21:56.000,227,9579455,-795,0,1660558916,5344.723363129997,-925.527577740002,25108.122674160004 2022-08-15,10:21:57.000,227,9579447,-515,0,1660558917,5344.635791099994,-925.4782338299992,25108.05979008 2022-08-15,10:21:58.000,227,9579400,525,0,1660558918,5344.629054789999,-925.4359390499958,25108.06677720001 2022-08-15,10:21:59.000,227,9579493,-795,0,1660558919,5344.757044679995,-925.4711846999999,25108.213506720007 2022-08-15,10:22:00.000,227,9579469,-795,0,1660558920,5344.7368357499945,-925.5910199099962,25108.17857112 2022-08-15,10:22:01.000,227,9579401,445,0,1660558921,5344.743572059997,-925.4641355700005,25108.171584000003 2022-08-15,10:22:02.000,227,9579447,1125,0,1660558922,5344.703154199997,-925.4993812199973,25108.122674160004 2022-08-15,10:22:03.000,227,9579453,-795,0,1660558923,5344.703154199997,-925.2597107999973,25108.157609759997 2022-08-15,10:22:04.000,227,9579455,-354,0,1660558924,5344.730099439999,-925.3654477500022,25108.122674160004 2022-08-15,10:22:05.000,227,9579417,-795,0,1660558925,5344.7368357499945,-925.3231529699988,25108.15062264 2022-08-15,10:22:06.000,227,9579485,-795,0,1660558926,5344.730099439999,-925.3161038399994,25108.08075144 2022-08-15,10:22:07.000,227,9579478,845,0,1660558927,5344.716626819994,-925.3161038399994,25108.06677720001 2022-08-15,10:22:08.000,227,9579447,-795,0,1660558928,5344.790726229992,-924.9213525599989,25108.192545360005 2022-08-15,10:22:09.000,227,9579464,-795,0,1660558929,5344.817671469995,-924.702829529997,25108.157609759997 2022-08-15,10:22:10.000,227,9579488,285,0,1660558930,5344.804198849997,-924.7310260500017,25108.136648399995 2022-08-15,10:22:11.000,227,9579418,805,0,1660558931,5344.777253609995,-924.8226647400006,25108.108699919998 2022-08-15,10:22:12.000,227,9579449,-354,0,1660558932,5344.777253609995,-924.8085664800019,25108.05979008 2022-08-15,10:22:13.000,227,9579491,605,0,1660558933,5344.656000029994,-924.8931560400015,25107.954983280004 2022-08-15,10:22:14.000,227,9579451,1125,0,1660558934,5344.682945269997,-924.9284016899983,25108.003893120003 2022-08-15,10:22:15.000,227,9579431,-795,0,1660558935,5344.831144089992,-924.8156156100013,25108.157609759997 2022-08-15,10:22:16.000,227,9579401,-795,0,1660558936,5344.817671469995,-924.702829529997,25108.192545360005 2022-08-15,10:22:17.000,227,9579495,-795,0,1660558937,5344.783989919997,-924.702829529997,25108.122674160004 2022-08-15,10:22:18.000,227,9579486,924,0,1660558938,5344.763780989997,-924.9777456000011,25108.05979008 2022-08-15,10:22:19.000,227,9579484,-795,0,1660558939,5344.777253609995,-925.0411877699953,25108.143635520006 2022-08-15,10:22:20.000,227,9579513,-354,0,1660558940,5344.810935159992,-924.9988929899991,25108.11568704001 2022-08-15,10:22:21.000,227,9579411,-235,0,1660558941,5344.804198849997,-925.0905316799981,25108.108699919998 2022-08-15,10:22:22.000,227,9579466,-795,0,1660558942,5344.689681579999,-925.30905471,25108.052802960003 2022-08-15,10:22:23.000,227,9579464,-795,0,1660558943,5344.723363129997,-925.4711846999999,25108.11568704001 2022-08-15,10:22:24.000,227,9579427,445,0,1660558944,5344.797462539995,-925.619216430001,25108.157609759997 2022-08-15,10:22:25.000,227,9579467,-795,0,1660558945,5344.804198849997,-925.6262655600003,25108.157609759997 2022-08-15,10:22:26.000,227,9579440,1165,0,1660558946,5344.750308369992,-925.4359390499958,25108.15062264 2022-08-15,10:22:27.000,227,9579537,765,0,1660558947,5344.642527409997,-925.3865951400003,25108.045815840007 2022-08-15,10:22:28.000,227,9579432,-795,0,1660558948,5344.676208959994,-925.273809059996,25108.136648399995 2022-08-15,10:22:29.000,227,9579418,1125,0,1660558949,5344.703154199997,-925.2244651500005,25108.122674160004 2022-08-15,10:22:30.000,227,9579477,-795,0,1660558950,5344.696417889994,-925.2949564500013,25108.143635520006 2022-08-15,10:22:31.000,227,9579469,-795,0,1660558951,5344.662736339997,-925.287907320002,25108.11568704001 2022-08-15,10:22:32.000,227,9579466,924,0,1660558952,5344.635791099994,-925.2103668900018,25108.087738559996 2022-08-15,10:22:33.000,227,9579407,-795,0,1660558953,5344.689681579999,-925.2033177599951,25108.15062264 2022-08-15,10:22:34.000,227,9579493,445,0,1660558954,5344.676208959994,-925.8659359800004,25108.18555824001 2022-08-15,10:22:35.000,227,9579555,-795,0,1660558955,5344.662736339997,-925.5557742599995,25108.157609759997 2022-08-15,10:22:36.000,227,9579474,-795,0,1660558956,5344.629054789999,-925.4218407899971,25108.01088024 2022-08-15,10:22:37.000,227,9579492,525,0,1660558957,5344.595373239994,-925.3231529699988,25108.01786736001 2022-08-15,10:22:38.000,227,9579500,805,0,1660558958,5344.662736339997,-925.2244651500005,25108.12966128 2022-08-15,10:22:39.000,227,9579502,-515,0,1660558959,5344.649263719999,-925.5346268700014,25108.15062264 2022-08-15,10:22:40.000,227,9579468,325,0,1660558960,5344.656000029994,-925.7038059900005,25108.15062264 2022-08-15,10:22:41.000,227,9579452,-795,0,1660558961,5344.649263719999,-925.2949564500013,25108.143635520006 2022-08-15,10:22:42.000,227,9579526,-795,0,1660558962,5344.595373239994,-925.4993812199973,25108.08075144 2022-08-15,10:22:43.000,227,9579464,85,0,1660558963,5344.615582169994,-924.9636473399951,25108.087738559996 2022-08-15,10:22:44.000,227,9579443,605,0,1660558964,5344.642527409997,-924.4420117199988,25108.12966128 2022-08-15,10:22:45.000,227,9579479,605,0,1660558965,5344.602109549996,-925.2244651500005,25108.15062264 2022-08-15,10:22:46.000,227,9579453,805,0,1660558966,5344.568427999999,-925.273809059996,25108.01786736001 2022-08-15,10:22:47.000,227,9579448,-795,0,1660558967,5344.608845859999,-925.2597107999973,25108.11568704001 2022-08-15,10:22:48.000,227,9579430,-795,0,1660558968,5344.662736339997,-925.3020055800007,25108.171584000003 2022-08-15,10:22:49.000,227,9579431,-795,0,1660558969,5344.649263719999,-924.1177517399992,25108.19953248 2022-08-15,10:22:50.000,227,9579541,-795,0,1660558970,5344.649263719999,-924.6464364900021,25108.15062264 2022-08-15,10:22:51.000,227,9579511,-795,0,1660558971,5344.635791099994,-924.8720086499961,25108.171584000003 2022-08-15,10:22:52.000,227,9579464,5,0,1660558972,5344.568427999999,-924.7169277899957,25108.08075144 2022-08-15,10:22:53.000,227,9579442,645,0,1660558973,5344.561691689996,-924.5829943200006,25108.06677720001 2022-08-15,10:22:54.000,227,9579430,605,0,1660558974,5344.662736339997,-924.4279134600001,25108.12966128 2022-08-15,10:22:55.000,227,9579451,-795,0,1660558975,5344.689681579999,-924.4349625899995,25108.206519599997 2022-08-15,10:22:56.000,227,9579477,-795,0,1660558976,5344.676208959994,-924.279881729999,25108.17857112 2022-08-15,10:22:57.000,227,9579450,365,0,1660558977,5344.676208959994,-925.0623351600007,25108.094725680006 2022-08-15,10:22:58.000,227,9579488,-475,0,1660558978,5344.689681579999,-925.0905316799981,25108.18555824001 2022-08-15,10:22:59.000,227,9579473,-795,0,1660558979,5344.7368357499945,-924.7874190899965,25108.094725680006 2022-08-15,10:23:00.000,227,9579421,-795,0,1660558980,5344.730099439999,-924.8931560400015,25108.136648399995 2022-08-15,10:23:01.000,227,9579502,-795,0,1660558981,5344.730099439999,-924.8720086499961,25108.157609759997 2022-08-15,10:23:02.000,227,9579447,-795,0,1660558982,5344.676208959994,-924.82971387,25108.143635520006 2022-08-15,10:23:03.000,227,9579465,404,0,1660558983,5344.669472649999,-924.9636473399951,25108.136648399995 2022-08-15,10:23:04.000,227,9579449,-795,0,1660558984,5344.750308369992,-925.0411877699953,25108.164596880008 2022-08-15,10:23:05.000,227,9579426,-795,0,1660558985,5344.7368357499945,-925.5698725199982,25108.213506720007 2022-08-15,10:23:06.000,227,9579530,-795,0,1660558986,5344.763780989997,-925.7179042499993,25108.192545360005 2022-08-15,10:23:07.000,227,9579471,605,0,1660558987,5344.662736339997,-925.6756094699958,25108.101712800002 2022-08-15,10:23:08.000,227,9579432,765,0,1660558988,5344.703154199997,-925.5628233899988,25108.108699919998 2022-08-15,10:23:09.000,227,9579379,525,0,1660558989,5344.682945269997,-925.2456125399985,25108.18555824001 2022-08-15,10:23:10.000,227,9579452,-755,0,1660558990,5344.682945269997,-924.9354508199976,25108.157609759997 2022-08-15,10:23:11.000,227,9579494,-595,0,1660558991,5344.649263719999,-924.8438121299987,25108.19953248 2022-08-15,10:23:12.000,227,9579460,-795,0,1660558992,5344.649263719999,-924.4702082399963,25108.19953248 2022-08-15,10:23:13.000,227,9579399,-795,0,1660558993,5344.615582169994,-924.82971387,25108.15062264 2022-08-15,10:23:14.000,227,9579497,-195,0,1660558994,5344.6223184799965,-925.3654477500022,25108.17857112 2022-08-15,10:23:15.000,227,9579483,-235,0,1660558995,5344.561691689996,-925.4359390499958,25108.087738559996 2022-08-15,10:23:16.000,227,9579429,-195,0,1660558996,5344.662736339997,-925.7813464200008,25108.136648399995 2022-08-15,10:23:17.000,227,9579422,-195,0,1660558997,5344.595373239994,-924.9918438599998,25108.06677720001 2022-08-15,10:23:18.000,227,9579460,-795,0,1660558998,5344.6223184799965,-925.7038059900005,25108.06677720001 2022-08-15,10:23:19.000,227,9579458,-795,0,1660558999,5344.723363129997,-925.7742972900014,25108.164596880008 2022-08-15,10:23:20.000,227,9579445,-315,0,1660559000,5344.703154199997,-925.732002509998,25108.206519599997 2022-08-15,10:23:21.000,227,9579427,-434,0,1660559001,5344.656000029994,-925.5416760000007,25108.17857112 2022-08-15,10:23:22.000,227,9579488,-795,0,1660559002,5344.662736339997,-925.4570864400011,25108.213506720007 2022-08-15,10:23:23.000,227,9579505,-795,0,1660559003,5344.575164309994,-925.5487251300001,25108.045815840007 2022-08-15,10:23:24.000,227,9579426,-795,0,1660559004,5344.588636929999,-925.9364272800012,25108.11568704001 2022-08-15,10:23:25.000,227,9579440,-795,0,1660559005,5344.649263719999,-925.9928203199961,25108.213506720007 2022-08-15,10:23:26.000,227,9579467,-315,0,1660559006,5344.6223184799965,-925.9364272800012,25108.192545360005 2022-08-15,10:23:27.000,227,9579494,445,0,1660559007,5344.608845859999,-924.9495490799964,25108.18555824001 2022-08-15,10:23:28.000,227,9579395,-795,0,1660559008,5344.602109549996,-924.9072543000002,25108.136648399995 2022-08-15,10:23:29.000,227,9579493,-795,0,1660559009,5344.656000029994,-924.850861259998,25108.276390799998 2022-08-15,10:23:30.000,227,9579508,885,0,1660559010,5344.662736339997,-924.7098786599963,25108.23446808001 2022-08-15,10:23:31.000,227,9579458,-195,0,1660559011,5344.629054789999,-924.8790577799955,25108.23446808001 2022-08-15,10:23:32.000,227,9579425,-795,0,1660559012,5344.581900619996,-924.850861259998,25108.164596880008 2022-08-15,10:23:33.000,227,9579499,725,0,1660559013,5344.6223184799965,-924.5759451900012,25108.171584000003 2022-08-15,10:23:34.000,227,9579427,-795,0,1660559014,5344.682945269997,-924.4208643300008,25108.192545360005 2022-08-15,10:23:35.000,227,9579480,325,0,1660559015,5344.676208959994,-924.2939799899978,25108.311326400006 2022-08-15,10:23:36.000,227,9579453,805,0,1660559016,5344.709890509999,-924.3644712899986,25108.269403680002 2022-08-15,10:23:37.000,227,9579484,845,0,1660559017,5344.669472649999,-924.406766070002,25108.24844232 2022-08-15,10:23:38.000,227,9579492,-795,0,1660559018,5344.743572059997,-924.2728325999997,25108.325300639997 2022-08-15,10:23:39.000,227,9579482,-555,0,1660559019,5344.743572059997,-924.3080782499965,25108.22748096 2022-08-15,10:23:40.000,227,9579436,-795,0,1660559020,5344.770517299992,-924.279881729999,25108.28337792001 2022-08-15,10:23:41.000,227,9579428,404,0,1660559021,5344.743572059997,-924.2657834700003,25108.290365040004 2022-08-15,10:23:42.000,227,9579484,-155,0,1660559022,5344.709890509999,-924.152997389996,25108.262416560006 2022-08-15,10:23:43.000,227,9579461,-795,0,1660559023,5344.7368357499945,-924.3292256400018,25108.262416560006 2022-08-15,10:23:44.000,227,9579476,685,0,1660559024,5344.831144089992,-924.279881729999,25108.332287760008 2022-08-15,10:23:45.000,227,9579490,-795,0,1660559025,5344.817671469995,-924.258734340001,25108.388184720003 2022-08-15,10:23:46.000,227,9579451,404,0,1660559026,5344.810935159992,-924.406766070002,25108.388184720003 2022-08-15,10:23:47.000,227,9579462,-795,0,1660559027,5344.730099439999,-924.3503730299999,25108.23446808001 2022-08-15,10:23:48.000,227,9579483,-795,0,1660559028,5344.703154199997,-923.2718561399961,25108.31831352 2022-08-15,10:23:49.000,227,9579436,-795,0,1660559029,5344.783989919997,-923.3493965699963,25108.31831352 2022-08-15,10:23:50.000,227,9579488,-795,0,1660559030,5344.777253609995,-923.0533331100014,25108.35324912001 2022-08-15,10:23:51.000,227,9579451,-795,0,1660559031,5344.831144089992,-923.3987404799991,25108.360236240005 2022-08-15,10:23:52.000,227,9579449,-114,0,1660559032,5344.831144089992,-923.1308735400016,25108.40215896001 2022-08-15,10:23:53.000,227,9579460,765,0,1660559033,5344.770517299992,-922.4118622800015,25108.332287760008 2022-08-15,10:23:54.000,227,9579400,-795,0,1660559034,5344.703154199997,-922.0453075199985,25108.206519599997 2022-08-15,10:23:55.000,227,9579500,-795,0,1660559035,5344.783989919997,-922.1017005600006,25108.332287760008 2022-08-15,10:23:56.000,227,9579485,285,0,1660559036,5344.783989919997,-922.017111000001,25108.339274880003 2022-08-15,10:23:57.000,227,9579459,-795,0,1660559037,5344.797462539995,-921.558917549999,25108.409146080005 2022-08-15,10:23:58.000,227,9579421,-795,0,1660559038,5344.743572059997,-921.7069492800001,25108.311326400006 2022-08-15,10:23:59.000,227,9579424,-795,0,1660559039,5344.770517299992,-921.9677670899982,25108.290365040004 2022-08-15,10:24:00.000,227,9579457,965,0,1660559040,5344.831144089992,-921.5518684199997,25108.40215896001 2022-08-15,10:24:01.000,227,9579473,285,0,1660559041,5344.837880399995,-921.4108858199979,25108.388184720003 2022-08-15,10:24:02.000,227,9579533,-795,0,1660559042,5344.790726229992,-921.6435071099986,25108.346262 2022-08-15,10:24:03.000,227,9579425,-795,0,1660559043,5344.730099439999,-922.1651427300021,25108.23446808001 2022-08-15,10:24:04.000,227,9579474,1005,0,1660559044,5344.743572059997,-922.0100618700017,25108.290365040004 2022-08-15,10:24:05.000,227,9579428,-795,0,1660559045,5344.757044679995,-921.9677670899982,25108.4161332 2022-08-15,10:24:06.000,227,9579489,-195,0,1660559046,5344.797462539995,-921.9536688299995,25108.381197600007 2022-08-15,10:24:07.000,227,9579438,-795,0,1660559047,5344.743572059997,-921.9748162199976,25108.346262 2022-08-15,10:24:08.000,227,9579475,-795,0,1660559048,5344.743572059997,-921.9184231799954,25108.40215896001 2022-08-15,10:24:09.000,227,9579451,-795,0,1660559049,5344.777253609995,-921.9043249199967,25108.409146080005 2022-08-15,10:24:10.000,227,9579476,-795,0,1660559050,5344.770517299992,-921.8549810100012,25108.409146080005 2022-08-15,10:24:11.000,227,9579495,-795,0,1660559051,5344.723363129997,-921.8690792699999,25108.40215896001 2022-08-15,10:24:12.000,227,9579481,-795,0,1660559052,5344.662736339997,-921.8620301400006,25108.29735216 2022-08-15,10:24:13.000,227,9579503,-795,0,1660559053,5344.689681579999,-921.8690792699999,25108.311326400006 2022-08-15,10:24:14.000,227,9579466,605,0,1660559054,5344.770517299992,-921.8197353599971,25108.40215896001 2022-08-15,10:24:15.000,227,9579434,885,0,1660559055,5344.770517299992,-921.7985879699991,25108.423120319996 2022-08-15,10:24:16.000,227,9579448,-795,0,1660559056,5344.608845859999,-921.777440580001,25108.28337792001 2022-08-15,10:24:17.000,227,9579387,-315,0,1660559057,5344.682945269997,-921.9043249199967,25108.381197600007 2022-08-15,10:24:18.000,227,9579533,445,0,1660559058,5344.7368357499945,-922.0241601300004,25108.479017280006 2022-08-15,10:24:19.000,227,9579409,-715,0,1660559059,5344.716626819994,-921.9748162199976,25108.4161332 2022-08-15,10:24:20.000,227,9579452,-795,0,1660559060,5344.757044679995,-922.0030127400023,25108.388184720003 2022-08-15,10:24:21.000,227,9579444,-795,0,1660559061,5344.682945269997,-921.9395705700008,25108.374210479997 2022-08-15,10:24:22.000,227,9579535,-795,0,1660559062,5344.696417889994,-921.9607179599989,25108.374210479997 2022-08-15,10:24:23.000,227,9579460,-555,0,1660559063,5344.703154199997,-922.1933392499996,25108.346262 2022-08-15,10:24:24.000,227,9579476,-795,0,1660559064,5344.750308369992,-920.9103975899998,25108.458055920004 2022-08-15,10:24:25.000,227,9579464,-795,0,1660559065,5344.797462539995,-920.7764641199974,25108.45106880001 2022-08-15,10:24:26.000,227,9579454,-795,0,1660559066,5344.750308369992,-920.8046606400021,25108.423120319996 2022-08-15,10:24:27.000,227,9579464,285,0,1660559067,5344.682945269997,-920.8258080300002,25108.304339279995 2022-08-15,10:24:28.000,227,9579447,245,0,1660559068,5344.689681579999,-920.8187589000008,25108.346262 2022-08-15,10:24:29.000,227,9579393,-795,0,1660559069,5344.7368357499945,-920.8328571599995,25108.36722336 2022-08-15,10:24:30.000,227,9579521,45,0,1660559070,5344.757044679995,-921.8620301400006,25108.437094560002 2022-08-15,10:24:31.000,227,9579410,-795,0,1660559071,5344.723363129997,-921.7844897100003,25108.388184720003 2022-08-15,10:24:32.000,227,9579429,-795,0,1660559072,5344.777253609995,-921.6294088499999,25108.430107440006 2022-08-15,10:24:33.000,227,9579479,605,0,1660559073,5344.730099439999,-920.9667906300019,25108.4161332 2022-08-15,10:24:34.000,227,9579485,-795,0,1660559074,5344.790726229992,-921.1571171399992,25108.4161332 2022-08-15,10:24:35.000,227,9579454,-795,0,1660559075,5344.763780989997,-920.7623658599987,25108.39517184 2022-08-15,10:24:36.000,227,9579472,-795,0,1660559076,5344.783989919997,-920.861053679997,25108.388184720003 2022-08-15,10:24:37.000,227,9579421,-795,0,1660559077,5344.709890509999,-921.0020362799987,25108.24844232 2022-08-15,10:24:38.000,227,9579471,-795,0,1660559078,5344.730099439999,-920.9103975899998,25108.35324912001 2022-08-15,10:24:39.000,227,9579428,-155,0,1660559079,5344.824407779997,-920.7412184700006,25108.430107440006 2022-08-15,10:24:40.000,227,9579417,-795,0,1660559080,5344.817671469995,-921.5166227699956,25108.4161332 2022-08-15,10:24:41.000,227,9579470,-715,0,1660559081,5344.804198849997,-920.3887619699963,25108.40215896001 2022-08-15,10:24:42.000,227,9579503,-795,0,1660559082,5344.770517299992,-920.1631898100022,25108.35324912001 2022-08-15,10:24:43.000,227,9579433,-795,0,1660559083,5344.790726229992,-920.4451550099984,25108.360236240005 2022-08-15,10:24:44.000,227,9579474,445,0,1660559084,5344.810935159992,-920.1138458999994,25108.339274880003 2022-08-15,10:24:45.000,227,9579467,-795,0,1660559085,5344.783989919997,-920.1349932899975,25108.39517184 2022-08-15,10:24:46.000,227,9579483,-434,0,1660559086,5344.743572059997,-920.0081089500018,25108.346262 2022-08-15,10:24:47.000,227,9579439,565,0,1660559087,5344.777253609995,-919.8530280900013,25108.381197600007 2022-08-15,10:24:48.000,227,9579437,605,0,1660559088,5344.831144089992,-919.740242009997,25108.492991519997 2022-08-15,10:24:49.000,227,9579412,-795,0,1660559089,5344.837880399995,-919.7543402699957,25108.4860044 2022-08-15,10:24:50.000,227,9579527,285,0,1660559090,5344.871561949993,-919.4864733299983,25108.437094560002 2022-08-15,10:24:51.000,227,9579494,-155,0,1660559091,5344.837880399995,-919.6838489700021,25108.39517184 2022-08-15,10:24:52.000,227,9579415,-795,0,1660559092,5344.777253609995,-919.7825367900004,25108.374210479997 2022-08-15,10:24:53.000,227,9579370,1365,0,1660559093,5344.804198849997,-920.5790884800008,25108.325300639997 2022-08-15,10:24:54.000,227,9579445,-795,0,1660559094,5344.837880399995,-920.416958490001,25108.437094560002 2022-08-15,10:24:55.000,227,9579491,645,0,1660559095,5344.878298259995,-920.3041724099967,25108.46504304 2022-08-15,10:24:56.000,227,9579449,-434,0,1660559096,5344.864825639997,-920.2125337199977,25108.479017280006 2022-08-15,10:24:57.000,227,9579434,-795,0,1660559097,5344.871561949993,-919.3948346399993,25108.423120319996 2022-08-15,10:24:58.000,227,9579443,-795,0,1660559098,5344.871561949993,-919.8036841799985,25108.4860044 2022-08-15,10:24:59.000,227,9579498,-795,0,1660559099,5344.905243499998,-919.7331928799977,25108.4860044 2022-08-15,10:25:00.000,227,9579431,-795,0,1660559100,5344.858089329995,-919.0635255300003,25108.409146080005 2022-08-15,10:25:01.000,227,9579421,-795,0,1660559101,5344.905243499998,-918.0695981999961,25108.479017280006 2022-08-15,10:25:02.000,227,9579403,605,0,1660559102,5344.817671469995,-917.8299277799961,25108.458055920004 2022-08-15,10:25:03.000,227,9579417,-795,0,1660559103,5344.871561949993,-918.0414016799987,25108.46504304 2022-08-15,10:25:04.000,227,9579429,-795,0,1660559104,5344.938925049995,-917.590257359996,25108.541901359997 2022-08-15,10:25:05.000,227,9579431,-795,0,1660559105,5344.938925049995,-917.590257359996,25108.576836960005 2022-08-15,10:25:06.000,227,9579510,85,0,1660559106,5344.959133979995,-917.6396012699988,25108.541901359997 2022-08-15,10:25:07.000,227,9579460,-795,0,1660559107,5344.891770879993,-916.9769830500009,25108.51395288 2022-08-15,10:25:08.000,227,9579447,-795,0,1660559108,5344.932188739993,-917.258948249997,25108.506965760003 2022-08-15,10:25:09.000,227,9579460,525,0,1660559109,5344.959133979995,-917.0122286999976,25108.65369528 2022-08-15,10:25:10.000,227,9579484,-795,0,1660559110,5345.006288149998,-917.0756708699992,25108.660682399997 2022-08-15,10:25:11.000,227,9579449,445,0,1660559111,5344.999551839996,-917.0827199999985,25108.674656640003 2022-08-15,10:25:12.000,227,9579482,-274,0,1660559112,5345.026497079998,-917.5409134500005,25108.639721039995 2022-08-15,10:25:13.000,227,9579433,445,0,1660559113,5345.026497079998,-917.3223904199986,25108.597798320006 2022-08-15,10:25:14.000,227,9579483,-795,0,1660559114,5345.060178629996,-917.1038673899966,25108.68863088001 2022-08-15,10:25:15.000,227,9579462,-195,0,1660559115,5345.053442319993,-916.7937056699957,25108.625746800004 2022-08-15,10:25:16.000,227,9579474,245,0,1660559116,5345.053442319993,-916.7584600199989,25108.716579360007 2022-08-15,10:25:17.000,227,9579463,1085,0,1660559117,5344.938925049995,-916.7443617600002,25108.479017280006 2022-08-15,10:25:18.000,227,9579460,605,0,1660559118,5345.046706009998,-916.3002665699969,25108.65369528 2022-08-15,10:25:19.000,227,9579418,-195,0,1660559119,5345.154486969994,-916.1522348399958,25108.75151496 2022-08-15,10:25:20.000,227,9579450,565,0,1660559120,5345.120805419996,-915.6517466099976,25108.744527840005 2022-08-15,10:25:21.000,227,9579414,-475,0,1660559121,5345.174695899994,-916.0112522400013,25108.75151496 2022-08-15,10:25:22.000,227,9579531,-795,0,1660559122,5345.147750659999,-915.5953535699955,25108.695618000005 2022-08-15,10:25:23.000,227,9579487,124,0,1660559123,5345.120805419996,-915.6165009600008,25108.723566480003 2022-08-15,10:25:24.000,227,9579435,605,0,1660559124,5345.134278039994,-914.9468336099962,25108.793437680004 2022-08-15,10:25:25.000,227,9579504,765,0,1660559125,5345.147750659999,-914.9820792600003,25108.716579360007 2022-08-15,10:25:26.000,227,9579434,5,0,1660559126,5345.0938601799935,-914.8058510100018,25108.709592239997 2022-08-15,10:25:27.000,227,9579451,-795,0,1660559127,5345.120805419996,-914.629622759996,25108.744527840005 2022-08-15,10:25:28.000,227,9579453,-274,0,1660559128,5345.154486969994,-914.6014262399985,25108.814399040006 2022-08-15,10:25:29.000,227,9579438,-795,0,1660559129,5345.194904829994,-914.5802788500005,25108.863308880005 2022-08-15,10:25:30.000,227,9579478,-795,0,1660559130,5345.161223279996,-914.5802788500005,25108.835360400008 2022-08-15,10:25:31.000,227,9579454,885,0,1660559131,5345.147750659999,-914.6507701500013,25108.779463439998 2022-08-15,10:25:32.000,227,9579479,-795,0,1660559132,5345.087123869998,-914.6014262399985,25108.744527840005 2022-08-15,10:25:33.000,227,9579464,-795,0,1660559133,5345.080387559996,-914.4463453799981,25108.709592239997 2022-08-15,10:25:34.000,227,9579472,645,0,1660559134,5345.167959589999,-914.5450331999964,25108.807411919996 2022-08-15,10:25:35.000,227,9579457,924,0,1660559135,5345.174695899994,-914.5661805900017,25108.863308880005 2022-08-15,10:25:36.000,227,9579400,-795,0,1660559136,5345.228586379999,-914.5661805900017,25108.765489200006 2022-08-15,10:25:37.000,227,9579445,-795,0,1660559137,5345.208377449999,-914.4110997300013,25108.8004248 2022-08-15,10:25:38.000,227,9579413,924,0,1660559138,5345.2420589999965,-914.7283105800016,25108.877283119997 2022-08-15,10:25:39.000,227,9579475,445,0,1660559139,5345.208377449999,-914.1573310499953,25108.793437680004 2022-08-15,10:25:40.000,227,9579476,-195,0,1660559140,5345.194904829994,-912.4232450700001,25108.884270240007 2022-08-15,10:25:41.000,227,9579466,485,0,1660559141,5345.194904829994,-912.4796381100023,25108.793437680004 2022-08-15,10:25:42.000,227,9579511,-795,0,1660559142,5345.154486969994,-912.4443924599982,25108.779463439998 2022-08-15,10:25:43.000,227,9579401,-354,0,1660559143,5345.221850069996,-913.0506176400013,25108.82138616 2022-08-15,10:25:44.000,227,9579480,-795,0,1660559144,5345.167959589999,-913.0435685100019,25108.814399040006 2022-08-15,10:25:45.000,227,9579457,-795,0,1660559145,5345.309422099999,-912.366852029998,25108.940167200002 2022-08-15,10:25:46.000,227,9579498,-795,0,1660559146,5345.269004239999,-912.2822624699984,25108.912218720005 2022-08-15,10:25:47.000,227,9579477,-795,0,1660559147,5345.269004239999,-912.2611150800003,25108.912218720005 2022-08-15,10:25:48.000,227,9579477,-795,0,1660559148,5345.221850069996,-912.275213339999,25108.78645056001 2022-08-15,10:25:49.000,227,9579479,485,0,1660559149,5345.235322689994,-912.2611150800003,25108.82138616 2022-08-15,10:25:50.000,227,9579447,-795,0,1660559150,5345.316158409994,-912.3386555100005,25108.982089920006 2022-08-15,10:25:51.000,227,9579484,-795,0,1660559151,5345.329631029999,-912.2893115999977,25108.870296 2022-08-15,10:25:52.000,227,9579449,-795,0,1660559152,5345.396994129995,-912.254065950001,25108.961128560004 2022-08-15,10:25:53.000,227,9579483,-715,0,1660559153,5345.390257819992,-912.2258694299962,25108.940167200002 2022-08-15,10:25:54.000,227,9579484,1205,0,1660559154,5345.329631029999,-912.2399676900022,25108.926192959996 2022-08-15,10:25:55.000,227,9579503,565,0,1660559155,5345.3363673399945,-912.2047220399982,25108.89824448 2022-08-15,10:25:56.000,227,9579544,485,0,1660559156,5345.370048889992,-912.0284937899996,25108.89824448 2022-08-15,10:25:57.000,227,9579450,-795,0,1660559157,5345.383521509997,-912.1201324799986,25108.961128560004 2022-08-15,10:25:58.000,227,9579425,285,0,1660559158,5345.349839959992,-912.1060342199999,25108.863308880005 2022-08-15,10:25:59.000,227,9579417,-795,0,1660559159,5345.396994129995,-911.8522655400011,25108.95414144001 2022-08-15,10:26:00.000,227,9579451,-795,0,1660559160,5345.464357229997,-912.0425920499983,25108.996064159997 2022-08-15,10:26:01.000,227,9579461,-795,0,1660559161,5345.477829849995,-912.1976729099988,25109.02401264001 2022-08-15,10:26:02.000,227,9579491,365,0,1660559162,5345.383521509997,-911.7394794599968,25108.912218720005 2022-08-15,10:26:03.000,227,9579542,845,0,1660559163,5345.437411989995,-911.8029216299983,25108.96811568 2022-08-15,10:26:04.000,227,9579414,-795,0,1660559164,5345.370048889992,-912.4302941999995,25108.891257360003 2022-08-15,10:26:05.000,227,9579455,-795,0,1660559165,5345.471093539993,-909.8080178399978,25109.02401264001 2022-08-15,10:26:06.000,227,9579443,-795,0,1660559166,5345.417203059995,-912.254065950001,25108.884270240007 2022-08-15,10:26:07.000,227,9579488,645,0,1660559167,5345.437411989995,-911.7183320699987,25109.010038400003 2022-08-15,10:26:08.000,227,9579429,-795,0,1660559168,5345.511511399993,-911.7535777199955,25109.030999760005 2022-08-15,10:26:09.000,227,9579475,-795,0,1660559169,5345.545192949998,-911.4575142600006,25109.01702552 2022-08-15,10:26:10.000,227,9579573,85,0,1660559170,5345.531720329993,-911.2037455800019,25109.051961120007 2022-08-15,10:26:11.000,227,9579462,404,0,1660559171,5345.524984019998,-908.3277005400014,25109.003051280008 2022-08-15,10:26:12.000,227,9579482,-795,0,1660559172,5345.464357229997,-907.7567210099951,25108.96811568 2022-08-15,10:26:13.000,227,9579437,-795,0,1660559173,5345.4508846099925,-906.7486954199994,25109.003051280008 2022-08-15,10:26:14.000,227,9579480,-795,0,1660559174,5345.457620919995,-906.6711549899992,25108.947154319998 2022-08-15,10:26:15.000,227,9579470,-795,0,1660559175,5345.538456639995,-906.4737793499953,25109.06593536 2022-08-15,10:26:16.000,227,9579430,365,0,1660559176,5345.511511399993,-909.1524487499992,25109.149780800006 2022-08-15,10:26:17.000,227,9579501,-515,0,1660559177,5345.585610809998,-906.3398458800002,25109.100870960006 2022-08-15,10:26:18.000,227,9579517,-74,0,1660559178,5345.417203059995,-906.3116493599955,25109.003051280008 2022-08-15,10:26:19.000,227,9579493,-795,0,1660559179,5345.524984019998,-905.0216585699964,25109.044973999997 2022-08-15,10:26:20.000,227,9579486,-795,0,1660559180,5345.4845661599975,-904.8383811899985,25108.926192959996 2022-08-15,10:26:21.000,227,9579476,-635,0,1660559181,5345.518247709995,-905.1203463900019,25109.06593536 2022-08-15,10:26:22.000,227,9579431,205,0,1660559182,5345.504775089998,-904.9441181399961,25108.961128560004 2022-08-15,10:26:23.000,227,9579433,-274,0,1660559183,5345.538456639995,-907.2985275600004,25109.058948240003 2022-08-15,10:26:24.000,227,9579479,1285,0,1660559184,5345.578874499995,-907.3408223399965,25109.114845199998 2022-08-15,10:26:25.000,227,9579466,-795,0,1660559185,5345.5990834299955,-907.3267240799978,25109.100870960006 2022-08-15,10:26:26.000,227,9579416,-795,0,1660559186,5345.605819739998,-907.3196749499984,25109.07292248001 2022-08-15,10:26:27.000,227,9579500,1005,0,1660559187,5345.491302469993,-907.2491836499976,25109.03798688 2022-08-15,10:26:28.000,227,9579519,845,0,1660559188,5345.531720329993,-907.3619697300019,25109.051961120007 2022-08-15,10:26:29.000,227,9579470,-795,0,1660559189,5345.5990834299955,-907.3549205999952,25109.058948240003 2022-08-15,10:26:30.000,227,9579448,-795,0,1660559190,5345.619292359996,-907.4465592900015,25109.13580656 2022-08-15,10:26:31.000,227,9579485,-795,0,1660559191,5345.673182839993,-907.3478714699959,25109.163755039997 2022-08-15,10:26:32.000,227,9579427,-515,0,1660559192,5345.639501289996,-905.4234589799962,25109.15676792 2022-08-15,10:26:33.000,227,9579446,-795,0,1660559193,5345.612556049993,-907.291478430001,25109.12183232001 2022-08-15,10:26:34.000,227,9579480,-35,0,1660559194,5345.679919149996,-907.8765562199987,25109.19170352001 2022-08-15,10:26:35.000,227,9579445,245,0,1660559195,5345.619292359996,-907.3055766899997,25109.170742160008 2022-08-15,10:26:36.000,227,9579452,485,0,1660559196,5345.666446529998,-907.9611457799983,25109.15676792 2022-08-15,10:26:37.000,227,9579483,404,0,1660559197,5345.612556049993,-907.2350853899989,25109.142793679996 2022-08-15,10:26:38.000,227,9579398,-795,0,1660559198,5345.659710219996,-906.2482071900013,25109.13580656 2022-08-15,10:26:39.000,227,9579437,-795,0,1660559199,5345.727073319998,-906.8755797599952,25109.219652000007 2022-08-15,10:26:40.000,227,9579399,165,0,1660559200,5345.767491179999,-906.9108254099992,25109.219652000007 2022-08-15,10:26:41.000,227,9579481,-795,0,1660559201,5345.767491179999,-907.7426227499964,25109.198690640005 2022-08-15,10:26:42.000,227,9579468,-715,0,1660559202,5345.733809629994,-907.1152501799952,25109.13580656 2022-08-15,10:26:43.000,227,9579474,-795,0,1660559203,5345.794436419994,-903.999534720002,25109.170742160008 2022-08-15,10:26:44.000,227,9579487,725,0,1660559204,5345.774227489994,-903.7387169099966,25109.23362624 2022-08-15,10:26:45.000,227,9579476,325,0,1660559205,5345.760754869996,-903.9642890699979,25109.23362624 2022-08-15,10:26:46.000,227,9579460,-274,0,1660559206,5345.754018559994,-902.1879083099993,25109.142793679996 2022-08-15,10:26:47.000,227,9579439,-795,0,1660559207,5345.760754869996,-901.5746339999969,25109.20567776 2022-08-15,10:26:48.000,227,9579454,-795,0,1660559208,5345.821381659996,-903.3651130200014,25109.30349744 2022-08-15,10:26:49.000,227,9579455,-395,0,1660559209,5345.868535829999,-902.6038069799979,25109.275548960002 2022-08-15,10:26:50.000,227,9579467,245,0,1660559210,5345.855063209994,-904.8595285799965,25109.28952320001 2022-08-15,10:26:51.000,227,9579443,-155,0,1660559211,5345.814645349994,-905.3318202899973,25109.198690640005 2022-08-15,10:26:52.000,227,9579460,805,0,1660559212,5345.774227489994,-905.7054241799997,25109.247600480005 2022-08-15,10:26:53.000,227,9579451,-795,0,1660559213,5345.787700109999,-905.7054241799997,25109.23362624 2022-08-15,10:26:54.000,227,9579477,1165,0,1660559214,5345.888744759999,-905.6701785299956,25109.28952320001 2022-08-15,10:26:55.000,227,9579457,-434,0,1660559215,5345.888744759999,-905.2472307299977,25109.3244588 2022-08-15,10:26:56.000,227,9579452,924,0,1660559216,5345.848326899999,-905.4657537599996,25109.317471680006 2022-08-15,10:26:57.000,227,9579461,-795,0,1660559217,5345.855063209994,-905.4375572400022,25109.261574719996 2022-08-15,10:26:58.000,227,9579488,-795,0,1660559218,5345.888744759999,-905.0287076999957,25109.35240728 2022-08-15,10:26:59.000,227,9579460,-795,0,1660559219,5345.875272139994,-905.3741150700007,25109.282536079998 2022-08-15,10:27:00.000,227,9579484,-795,0,1660559220,5345.922426309997,-905.4305081099956,25109.310484559996 2022-08-15,10:27:01.000,227,9579484,-315,0,1660559221,5345.915689999994,-905.106248129996,25109.317471680006 2022-08-15,10:27:02.000,227,9579493,-795,0,1660559222,5345.888744759999,-905.0851007399979,25109.296510320004 2022-08-15,10:27:03.000,227,9579504,-795,0,1660559223,5345.922426309997,-905.0921498699972,25109.338433040008 2022-08-15,10:27:04.000,227,9579494,-795,0,1660559224,5345.949371549999,-905.0216585699964,25109.387342880007 2022-08-15,10:27:05.000,227,9579423,-795,0,1660559225,5345.969580479992,-904.8736268399953,25109.37336864 2022-08-15,10:27:06.000,227,9579511,-795,0,1660559226,5345.949371549999,-904.6973985899967,25109.345420160003 2022-08-15,10:27:07.000,227,9579477,245,0,1660559227,5345.908953689999,-905.2190342100002,25109.310484559996 2022-08-15,10:27:08.000,227,9579402,-795,0,1660559228,5345.915689999994,-903.7316677799972,25109.282536079998 2022-08-15,10:27:09.000,227,9579511,-795,0,1660559229,5345.929162619999,-903.7880608199994,25109.30349744 2022-08-15,10:27:10.000,227,9579464,-795,0,1660559230,5345.989789409992,-903.5131447499953,25109.35939440001 2022-08-15,10:27:11.000,227,9579473,-195,0,1660559231,5346.016734649995,-902.8152808800005,25109.42227848 2022-08-15,10:27:12.000,227,9579417,-595,0,1660559232,5345.969580479992,-900.2282501699956,25109.35240728 2022-08-15,10:27:13.000,227,9579470,-795,0,1660559233,5346.030207269992,-900.8062788300012,25109.380355759997 2022-08-15,10:27:14.000,227,9579483,-795,0,1660559234,5345.942635239997,-899.5938284699951,25109.338433040008 2022-08-15,10:27:15.000,227,9579462,725,0,1660559235,5345.996525719995,-899.791204109999,25109.380355759997 2022-08-15,10:27:16.000,227,9579421,-795,0,1660559236,5345.989789409992,-900.5877557999993,25109.366381520005 2022-08-15,10:27:17.000,227,9579438,165,0,1660559237,5345.996525719995,-899.5303863000008,25109.387342880007 2022-08-15,10:27:18.000,227,9579509,805,0,1660559238,5345.976316789995,-899.0157998099967,25109.3244588 2022-08-15,10:27:19.000,227,9579475,-595,0,1660559239,5345.902217379997,-898.1417076899961,25109.310484559996 2022-08-15,10:27:20.000,227,9579436,605,0,1660559240,5346.016734649995,-897.6341703299986,25109.464201200004 2022-08-15,10:27:21.000,227,9579479,-795,0,1660559241,5346.063888819997,-897.3804016499998,25109.450226959998 2022-08-15,10:27:22.000,227,9579426,-795,0,1660559242,5346.084097749997,-896.6402430000016,25109.49214968 2022-08-15,10:27:23.000,227,9579491,285,0,1660559243,5346.016734649995,-899.4739932599987,25109.338433040008 2022-08-15,10:27:24.000,227,9579465,-795,0,1660559244,5346.0504161999925,-896.8094221200008,25109.387342880007 2022-08-15,10:27:25.000,227,9579502,605,0,1660559245,5346.111042989993,-895.9353300000002,25109.443239840002 2022-08-15,10:27:26.000,227,9579433,605,0,1660559246,5346.137988229995,-894.828616589999,25109.45721408001 2022-08-15,10:27:27.000,227,9579431,-795,0,1660559247,5346.070625129993,-894.8145183300003,25109.49214968 2022-08-15,10:27:28.000,227,9579527,-475,0,1660559248,5346.117779299995,-894.7510761599988,25109.49214968 2022-08-15,10:27:29.000,227,9579405,1125,0,1660559249,5346.158197159995,-895.4489400300008,25109.548046639997 2022-08-15,10:27:30.000,227,9579531,-795,0,1660559250,5346.164933469998,-895.8154947899966,25109.506123920008 2022-08-15,10:27:31.000,227,9579476,-795,0,1660559251,5346.124515609998,-895.6463156699974,25109.443239840002 2022-08-15,10:27:32.000,227,9579459,-354,0,1660559252,5346.097570369995,-895.8084456599972,25109.35240728 2022-08-15,10:27:33.000,227,9579449,-795,0,1660559253,5346.137988229995,-895.9353300000002,25109.429265599996 2022-08-15,10:27:34.000,227,9579477,-795,0,1660559254,5346.212087639993,-896.4217199699997,25109.548046639997 2022-08-15,10:27:35.000,227,9579496,-795,0,1660559255,5346.252505499993,-899.903990189996,25109.534072400005 2022-08-15,10:27:36.000,227,9579487,645,0,1660559256,5346.245769189998,-898.3602307199981,25109.610930720002 2022-08-15,10:27:37.000,227,9579496,-795,0,1660559257,5346.245769189998,-899.4035019599978,25109.52009816 2022-08-15,10:27:38.000,227,9579463,-795,0,1660559258,5346.279450739996,-899.4035019599978,25109.596956479996 2022-08-15,10:27:39.000,227,9579477,924,0,1660559259,5346.259241809996,-899.3823545699997,25109.562020880003 2022-08-15,10:27:40.000,227,9579509,-395,0,1660559260,5346.225560259998,-899.1779297999965,25109.49214968 2022-08-15,10:27:41.000,227,9579502,765,0,1660559261,5346.319868599996,-896.1115582499988,25109.57599512001 2022-08-15,10:27:42.000,227,9579455,-795,0,1660559262,5346.245769189998,-896.428769099999,25109.52009816 2022-08-15,10:27:43.000,227,9579463,645,0,1660559263,5346.272714429993,-899.0439963300014,25109.52708528001 2022-08-15,10:27:44.000,227,9579437,-795,0,1660559264,5346.373759079994,-900.1859553899994,25109.652853440006 2022-08-15,10:27:45.000,227,9579474,645,0,1660559265,5346.367022769999,-899.1144876300023,25109.680801920003 2022-08-15,10:27:46.000,227,9579528,725,0,1660559266,5346.306395979998,-899.0651437199995,25109.562020880003 2022-08-15,10:27:47.000,227,9579434,-795,0,1660559267,5346.319868599996,-899.0651437199995,25109.52708528001 2022-08-15,10:27:48.000,227,9579476,205,0,1660559268,5346.400704319996,-899.9462849699994,25109.52009816 2022-08-15,10:27:49.000,227,9579450,725,0,1660559269,5346.360286459996,-900.2071027799975,25109.569008 2022-08-15,10:27:50.000,227,9579471,-475,0,1660559270,5346.3468138399985,-900.5525101499952,25109.513111040003 2022-08-15,10:27:51.000,227,9579511,-434,0,1660559271,5346.427649559999,-900.9754579500004,25109.631892080004 2022-08-15,10:27:52.000,227,9579493,-795,0,1660559272,5346.427649559999,-899.3400597899963,25109.6388792 2022-08-15,10:27:53.000,227,9579489,-795,0,1660559273,5346.373759079994,-900.249397560001,25109.548046639997 2022-08-15,10:27:54.000,227,9579472,365,0,1660559274,5346.420913249996,-900.1295623499973,25109.603943600006 2022-08-15,10:27:55.000,227,9579469,-795,0,1660559275,5346.407440629999,-900.1789062600001,25109.555033760007 2022-08-15,10:27:56.000,227,9579462,645,0,1660559276,5346.400704319996,-900.0731693099951,25109.562020880003 2022-08-15,10:27:57.000,227,9579432,-795,0,1660559277,5346.353550149994,-900.2564466900003,25109.47118832 2022-08-15,10:27:58.000,227,9579454,-795,0,1660559278,5346.340077529996,-900.2916923399971,25109.506123920008 2022-08-15,10:27:59.000,227,9579418,765,0,1660559279,5346.373759079994,-899.3471089199957,25109.52009816 2022-08-15,10:28:00.000,227,9579461,525,0,1660559280,5346.447858489999,-893.2002675600015,25109.62490496001 2022-08-15,10:28:01.000,227,9579408,845,0,1660559281,5346.468067419999,-890.9586442200016,25109.62490496001 2022-08-15,10:28:02.000,227,9579493,-515,0,1660559282,5346.407440629999,-888.8086595700006,25109.548046639997 2022-08-15,10:28:03.000,227,9579458,325,0,1660559283,5346.454594799994,-886.2498253800004,25109.54105952 2022-08-15,10:28:04.000,227,9579433,-795,0,1660559284,5346.447858489999,-886.0172040899997,25109.534072400005 2022-08-15,10:28:05.000,227,9579412,885,0,1660559285,5346.447858489999,-886.9899840299986,25109.58996936 2022-08-15,10:28:06.000,227,9579468,-195,0,1660559286,5346.393968009994,-884.7977046000015,25109.429265599996 2022-08-15,10:28:07.000,227,9579478,-795,0,1660559287,5346.407440629999,-884.9245889399972,25109.485162560006 2022-08-15,10:28:08.000,227,9579467,-795,0,1660559288,5346.414176939994,-886.6375275300015,25109.603943600006 2022-08-15,10:28:09.000,227,9579494,-795,0,1660559289,5346.495012659994,-884.7060659099952,25109.6388792 2022-08-15,10:28:10.000,227,9579511,-795,0,1660559290,5346.501748969997,-889.6404569099977,25109.596956479996 2022-08-15,10:28:11.000,227,9579436,-795,0,1660559291,5346.474803729994,-889.6968499499999,25109.58996936 2022-08-15,10:28:12.000,227,9579447,-515,0,1660559292,5346.393968009994,-887.93456745,25109.464201200004 2022-08-15,10:28:13.000,227,9579482,-795,0,1660559293,5346.367022769999,-887.2085070600006,25109.45721408001 2022-08-15,10:28:14.000,227,9579474,-795,0,1660559294,5346.4411221799965,-888.9425930399957,25109.52708528001 2022-08-15,10:28:15.000,227,9579497,-795,0,1660559295,5346.481540039997,-883.7614824900011,25109.645866319996 2022-08-15,10:28:16.000,227,9579506,365,0,1660559296,5346.474803729994,-887.7089952899987,25109.645866319996 2022-08-15,10:28:17.000,227,9579480,685,0,1660559297,5346.454594799994,-887.9063709299953,25109.701763280005 2022-08-15,10:28:18.000,227,9579479,-795,0,1660559298,5346.454594799994,-888.9919369499985,25109.54105952 2022-08-15,10:28:19.000,227,9579458,-795,0,1660559299,5346.474803729994,-889.8660290699991,25109.617917839998 2022-08-15,10:28:20.000,227,9579403,445,0,1660559300,5346.373759079994,-893.5668223199973,25109.52009816 2022-08-15,10:28:21.000,227,9579473,-795,0,1660559301,5346.4613311099965,-889.0060352099972,25109.548046639997 2022-08-15,10:28:22.000,227,9579431,-315,0,1660559302,5346.427649559999,-882.5490321300022,25109.534072400005 2022-08-15,10:28:23.000,227,9579436,-795,0,1660559303,5346.468067419999,-882.2247721499953,25109.569008 2022-08-15,10:28:24.000,227,9579426,645,0,1660559304,5346.474803729994,-882.3939512700017,25109.645866319996 2022-08-15,10:28:25.000,227,9579466,-795,0,1660559305,5346.488276349999,-880.7233074600008,25109.645866319996 2022-08-15,10:28:26.000,227,9579446,-475,0,1660559306,5346.454594799994,-882.2388704100013,25109.631892080004 2022-08-15,10:28:27.000,227,9579521,165,0,1660559307,5346.373759079994,-880.3285561800003,25109.499136799997 2022-08-15,10:28:28.000,227,9579455,-795,0,1660559308,5346.474803729994,-878.2279154400021,25109.54105952 2022-08-15,10:28:29.000,227,9579486,685,0,1660559309,5346.501748969997,-878.2208663099955,25109.610930720002 2022-08-15,10:28:30.000,227,9579454,-74,0,1660559310,5346.454594799994,-880.8501917999965,25109.596956479996 2022-08-15,10:28:31.000,227,9579468,-795,0,1660559311,5346.447858489999,-882.0837895500008,25109.57599512001 2022-08-15,10:28:32.000,227,9579418,805,0,1660559312,5346.468067419999,-882.1683791100004,25109.6388792 2022-08-15,10:28:33.000,227,9579420,805,0,1660559313,5346.454594799994,-882.6406708200011,25109.54105952 2022-08-15,10:28:34.000,227,9579468,124,0,1660559314,5346.481540039997,-882.25296867,25109.652853440006 2022-08-15,10:28:35.000,227,9579469,-795,0,1660559315,5346.4613311099965,-881.5551047999979,25109.582982240005 2022-08-15,10:28:36.000,227,9579480,-475,0,1660559316,5346.4411221799965,-881.5833013199954,25109.513111040003 2022-08-15,10:28:37.000,227,9579434,-795,0,1660559317,5346.414176939994,-881.5410065399992,25109.506123920008 2022-08-15,10:28:38.000,227,9579509,-795,0,1660559318,5346.434385869994,-881.4211713299956,25109.499136799997 2022-08-15,10:28:39.000,227,9579477,-795,0,1660559319,5346.508485279999,-881.244943079997,25109.617917839998 2022-08-15,10:28:40.000,227,9579469,-795,0,1660559320,5346.495012659994,-880.8501917999965,25109.562020880003 2022-08-15,10:28:41.000,227,9579471,645,0,1660559321,5346.521957899997,-879.7787240399994,25109.6388792 2022-08-15,10:28:42.000,227,9579557,-354,0,1660559322,5346.4613311099965,-879.8351170800015,25109.52708528001 2022-08-15,10:28:43.000,227,9579459,-795,0,1660559323,5346.495012659994,-879.9831488099953,25109.569008 2022-08-15,10:28:44.000,227,9579446,-795,0,1660559324,5346.488276349999,-879.5390536199993,25109.603943600006 2022-08-15,10:28:45.000,227,9579451,645,0,1660559325,5346.515221589994,-880.5893739899984,25109.562020880003 2022-08-15,10:28:46.000,227,9579485,765,0,1660559326,5346.387231699999,-880.3285561800003,25109.45721408001 2022-08-15,10:28:47.000,227,9579514,-795,0,1660559327,5346.508485279999,-880.7515039799982,25109.534072400005 2022-08-15,10:28:48.000,227,9579461,285,0,1660559328,5346.582584689997,-879.4474149300004,25109.603943600006 2022-08-15,10:28:49.000,227,9579418,1125,0,1660559329,5346.569112069992,-879.200695380001,25109.596956479996 2022-08-15,10:28:50.000,227,9579511,645,0,1660559330,5346.589320999992,-879.4544640599997,25109.603943600006 2022-08-15,10:28:51.000,227,9579469,685,0,1660559331,5346.542166829997,-879.5038079699953,25109.562020880003 2022-08-15,10:28:52.000,227,9579462,-795,0,1660559332,5346.508485279999,-879.2852849400006,25109.450226959998 2022-08-15,10:28:53.000,227,9579469,-755,0,1660559333,5346.495012659994,-878.8482388799966,25109.513111040003 2022-08-15,10:28:54.000,227,9579490,-795,0,1660559334,5346.562375759997,-879.1020075599954,25109.58996936 2022-08-15,10:28:55.000,227,9579495,1005,0,1660559335,5346.596057309995,-880.8360935399978,25109.569008 2022-08-15,10:28:56.000,227,9579422,-795,0,1660559336,5346.542166829997,-881.0264200499951,25109.52009816 2022-08-15,10:28:57.000,227,9579507,-795,0,1660559337,5346.468067419999,-880.3497035699984,25109.450226959998 2022-08-15,10:28:58.000,227,9579486,-795,0,1660559338,5346.582584689997,-880.6316687700019,25109.569008 2022-08-15,10:28:59.000,227,9579422,-795,0,1660559339,5346.535430519994,-880.0959348899996,25109.513111040003 2022-08-15,10:29:00.000,227,9579447,-795,0,1660559340,5346.542166829997,-880.4272439999986,25109.54105952 2022-08-15,10:29:01.000,227,9579474,-795,0,1660559341,5346.5556394499945,-881.2167465599996,25109.52009816 2022-08-15,10:29:02.000,227,9579448,-515,0,1660559342,5346.481540039997,-881.0193709199957,25109.485162560006 2022-08-15,10:29:03.000,227,9579428,-795,0,1660559343,5346.528694209999,-870.1848581099985,25109.534072400005 2022-08-15,10:29:04.000,227,9579437,1085,0,1660559344,5346.589320999992,-869.7196155299971,25109.548046639997 2022-08-15,10:29:05.000,227,9579466,485,0,1660559345,5346.589320999992,-868.6129021199959,25109.562020880003 2022-08-15,10:29:06.000,227,9579534,1125,0,1660559346,5346.569112069992,-868.1899543199979,25109.52009816 2022-08-15,10:29:07.000,227,9579413,-795,0,1660559347,5346.488276349999,-868.9301129699961,25109.478175439996 2022-08-15,10:29:08.000,227,9579496,5,0,1660559348,5346.521957899997,-868.1899543199979,25109.499136799997 2022-08-15,10:29:09.000,227,9579453,404,0,1660559349,5346.5556394499945,-867.9291365099998,25109.49214968 2022-08-15,10:29:10.000,227,9579417,-755,0,1660559350,5346.569112069992,-867.6048765300002,25109.513111040003 2022-08-15,10:29:11.000,227,9579480,1125,0,1660559351,5346.596057309995,-868.6270003800018,25109.54105952 2022-08-15,10:29:12.000,227,9579426,525,0,1660559352,5346.609529929992,-868.4578212599954,25109.58996936 2022-08-15,10:29:13.000,227,9579435,-795,0,1660559353,5346.575848379995,-867.9220873800004,25109.478175439996 2022-08-15,10:29:14.000,227,9579516,-795,0,1660559354,5346.616266239995,-868.3802808299952,25109.569008 2022-08-15,10:29:15.000,227,9579450,-795,0,1660559355,5346.569112069992,-867.5625817499968,25109.506123920008 2022-08-15,10:29:16.000,227,9579496,-795,0,1660559356,5346.5556394499945,-867.8938908599957,25109.478175439996 2022-08-15,10:29:17.000,227,9579512,5,0,1660559357,5346.515221589994,-867.8586452099989,25109.436252720006 2022-08-15,10:29:18.000,227,9579493,-795,0,1660559358,5346.521957899997,-867.308813069998,25109.478175439996 2022-08-15,10:29:19.000,227,9579479,-795,0,1660559359,5346.602793619997,-865.4196462299951,25109.548046639997 2022-08-15,10:29:20.000,227,9579473,-795,0,1660559360,5346.609529929992,-866.2937383499957,25109.52009816 2022-08-15,10:29:21.000,227,9579498,1165,0,1660559361,5346.508485279999,-866.5052122499983,25109.52009816 2022-08-15,10:29:22.000,227,9579394,-795,0,1660559362,5346.5556394499945,-866.3430822599985,25109.47118832 2022-08-15,10:29:23.000,227,9579483,-795,0,1660559363,5346.562375759997,-853.9084169400012,25109.40830424001 2022-08-15,10:29:24.000,227,9579531,124,0,1660559364,5346.562375759997,-854.6767721099968,25109.506123920008 2022-08-15,10:29:25.000,227,9579431,-795,0,1660559365,5346.623002549997,-850.2076236899957,25109.52009816 2022-08-15,10:29:26.000,227,9579461,-274,0,1660559366,5346.656684099995,-850.8702419100009,25109.52708528001 2022-08-15,10:29:27.000,227,9579457,-795,0,1660559367,5346.602793619997,-849.5520545999971,25109.499136799997 2022-08-15,10:29:28.000,227,9579441,-795,0,1660559368,5346.582584689997,-848.1351794700022,25109.506123920008 2022-08-15,10:29:29.000,227,9579464,-795,0,1660559369,5346.636475169995,-847.5430525499978,25109.548046639997 2022-08-15,10:29:30.000,227,9579454,-795,0,1660559370,5346.582584689997,-849.3899246099973,25109.57599512001 2022-08-15,10:29:31.000,227,9579496,-795,0,1660559371,5346.548903139999,-849.5520545999971,25109.485162560006 2022-08-15,10:29:32.000,227,9579492,725,0,1660559372,5346.548903139999,-848.7555029099967,25109.429265599996 2022-08-15,10:29:33.000,227,9579442,1285,0,1660559373,5346.542166829997,-852.5197383299965,25109.47118832 2022-08-15,10:29:34.000,227,9579488,-795,0,1660559374,5346.582584689997,-853.8731712899971,25109.534072400005 2022-08-15,10:29:35.000,227,9579436,124,0,1660559375,5346.649947789992,-856.3897107000012,25109.54105952 2022-08-15,10:29:36.000,227,9579511,645,0,1660559376,5346.589320999992,-855.9526646399972,25109.52009816 2022-08-15,10:29:37.000,227,9579463,-795,0,1660559377,5346.582584689997,-852.5549839800005,25109.485162560006 2022-08-15,10:29:38.000,227,9579524,-795,0,1660559378,5346.649947789992,-840.247202999999,25109.534072400005 2022-08-15,10:29:39.000,227,9579503,924,0,1660559379,5346.616266239995,-840.0639256200011,25109.464201200004 2022-08-15,10:29:40.000,227,9579492,404,0,1660559380,5346.602793619997,-836.1939532499964,25109.485162560006 2022-08-15,10:29:41.000,227,9579455,805,0,1660559381,5346.602793619997,-817.8944117700012,25109.513111040003 2022-08-15,10:29:42.000,227,9579461,-795,0,1660559382,5346.596057309995,-823.6746983699995,25109.485162560006 2022-08-15,10:29:43.000,227,9579507,725,0,1660559383,5346.589320999992,-828.0169624499977,25109.415291360005 2022-08-15,10:29:44.000,227,9579423,924,0,1660559384,5346.690365649993,-825.4792756499955,25109.54105952 2022-08-15,10:29:45.000,227,9579419,-114,0,1660559385,5346.7038382699975,-826.1489430000001,25109.54105952 2022-08-15,10:29:46.000,227,9579519,-434,0,1660559386,5346.710574579993,-816.9427792200004,25109.555033760007 2022-08-15,10:29:47.000,227,9579482,605,0,1660559387,5346.636475169995,-816.4493401200016,25109.485162560006 2022-08-15,10:29:48.000,227,9579446,-795,0,1660559388,5346.663420409997,-817.5349061399975,25109.47118832 2022-08-15,10:29:49.000,227,9579469,525,0,1660559389,5346.724047199998,-815.4554127899974,25109.506123920008 2022-08-15,10:29:50.000,227,9579415,645,0,1660559390,5346.7038382699975,-793.2295058999953,25109.596956479996 2022-08-15,10:29:51.000,227,9579486,-795,0,1660559391,5346.744256129998,-793.1801619899998,25109.596956479996 2022-08-15,10:29:52.000,227,9579461,-795,0,1660559392,5346.730783509993,-791.1711599400005,25109.582982240005 2022-08-15,10:29:53.000,227,9579503,-795,0,1660559393,5346.690365649993,-793.1942602499985,25109.513111040003 2022-08-15,10:29:54.000,227,9579482,605,0,1660559394,5346.757728749995,-794.0119593299969,25109.596956479996 2022-08-15,10:29:55.000,227,9579468,325,0,1660559395,5346.737519819995,-745.0768988700002,25109.57599512001 2022-08-15,10:29:56.000,227,9579468,-795,0,1660559396,5346.724047199998,-746.268201840001,25109.65984056 2022-08-15,10:29:57.000,227,9579443,-795,0,1660559397,5346.717310889995,-752.7322540499954,25109.52009816 2022-08-15,10:29:58.000,227,9579447,605,0,1660559398,5346.6701567199925,-752.2529132099953,25109.54105952 2022-08-15,10:29:59.000,227,9579481,-795,0,1660559399,5346.757728749995,-771.8847402600004,25109.603943600006 2022-08-15,10:30:00.000,227,9579480,-795,0,1660559400,5346.771201369993,-771.1586798700009,25109.645866319996 2022-08-15,10:30:01.000,227,9579463,605,0,1660559401,5346.750992439993,-771.6732663599978,25109.6388792 2022-08-15,10:30:02.000,227,9579501,-795,0,1660559402,5346.697101959995,-777.6791251199975,25109.52009816 2022-08-15,10:30:03.000,227,9579447,-795,0,1660559403,5346.724047199998,-768.9523021799978,25109.562020880003 2022-08-15,10:30:04.000,227,9579522,725,0,1660559404,5346.744256129998,-760.3453144500018,25109.548046639997 2022-08-15,10:30:05.000,227,9579430,-795,0,1660559405,5346.717310889995,-759.5558118900008,25109.610930720002 2022-08-15,10:30:06.000,227,9579376,-795,0,1660559406,5346.663420409997,-759.7038436200019,25109.52009816 2022-08-15,10:30:07.000,227,9579520,-795,0,1660559407,5346.710574579993,-761.1136696199974,25109.57599512001 2022-08-15,10:30:08.000,227,9579485,-795,0,1660559408,5346.764465059998,-766.0621588799986,25109.603943600006 2022-08-15,10:30:09.000,227,9579504,1285,0,1660559409,5346.777937679995,-665.1468137999982,25109.57599512001 2022-08-15,10:30:10.000,227,9579509,1085,0,1660559410,5346.744256129998,-703.4588353500003,25109.569008 2022-08-15,10:30:11.000,227,9579461,645,0,1660559411,5346.737519819995,-704.4527626799972,25109.548046639997 2022-08-15,10:30:12.000,227,9579493,-795,0,1660559412,5346.676893029995,-694.5769315500002,25109.47118832 2022-08-15,10:30:13.000,227,9579452,-795,0,1660559413,5346.7038382699975,-671.413490369996,25109.40830424001 2022-08-15,10:30:14.000,227,9579467,-635,0,1660559414,5346.764465059998,-341.6481398399992,25109.57599512001 2022-08-15,10:30:15.000,227,9579458,-795,0,1660559415,5346.7981466099955,-671.8505364299999,25109.6388792 2022-08-15,10:30:16.000,227,9579449,805,0,1660559416,5346.710574579993,-271.74191762999544,25109.6388792 2022-08-15,10:30:17.000,227,9579453,1045,0,1660559417,5346.717310889995,-263.14197902999877,25109.513111040003 2022-08-15,10:30:18.000,227,9579496,-795,0,1660559418,5346.750992439993,-237.03200151000055,25109.58996936 2022-08-15,10:30:19.000,227,9579424,-795,0,1660559419,5346.676893029995,-234.67759208999632,25109.555033760007 2022-08-15,10:30:20.000,227,9579520,-515,0,1660559420,5346.7038382699975,-233.04924305999884,25109.49214968 2022-08-15,10:30:21.000,227,9579445,-795,0,1660559421,5346.697101959995,-69.09352838999621,25109.513111040003 2022-08-15,10:30:22.000,227,9579476,-195,0,1660559422,5346.636475169995,-155.26209350999852,25109.380355759997 2022-08-15,10:30:23.000,227,9579484,-795,0,1660559423,5346.589320999992,-135.98272295999777,25109.387342880007 2022-08-15,10:30:24.000,227,9579408,-795,0,1660559424,5346.663420409997,-117.83121320999635,25109.478175439996 2022-08-15,10:30:25.000,227,9579473,-715,0,1660559425,5346.697101959995,-82.23310671000218,25109.57599512001 2022-08-15,10:30:26.000,227,9579561,-74,0,1660559426,5346.730783509993,-68.28992756999651,25109.58996936 2022-08-15,10:30:27.000,227,9579465,-795,0,1660559427,5346.663420409997,-74.73283239000011,25109.617917839998 2022-08-15,10:30:28.000,227,9579468,-795,0,1660559428,5346.582584689997,-442.32381449999957,25109.513111040003 2022-08-15,10:30:29.000,227,9579451,-795,0,1660559429,5346.629738859992,-363.1056915599984,25109.52708528001 2022-08-15,10:30:30.000,227,9579444,-595,0,1660559430,5346.609529929992,-305.24643251999805,25109.513111040003 2022-08-15,10:30:31.000,227,9579453,-795,0,1660559431,5346.589320999992,-324.91350521999993,25109.52708528001 2022-08-15,10:30:32.000,227,9579457,-795,0,1660559432,5346.602793619997,-350.5864366800015,25109.65984056 2022-08-15,10:30:33.000,227,9579469,525,0,1660559433,5346.616266239995,-359.7573548099972,25109.582982240005 2022-08-15,10:30:34.000,227,9579478,-795,0,1660559434,5346.649947789992,-305.90200160999666,25109.645866319996 2022-08-15,10:30:35.000,227,9579473,-195,0,1660559435,5346.5556394499945,-256.40301075000025,25109.58996936 2022-08-15,10:30:36.000,227,9579425,-555,0,1660559436,5346.569112069992,-210.7528448699959,25109.582982240005 2022-08-15,10:30:37.000,227,9579457,-795,0,1660559437,5346.488276349999,-182.87353571999847,25109.513111040003 2022-08-15,10:30:38.000,227,9579482,-795,0,1660559438,5346.528694209999,-116.41433808000147,25109.52708528001 2022-08-15,10:30:39.000,227,9579448,-795,0,1660559439,5346.5556394499945,-248.9168346899969,25109.62490496001 2022-08-15,10:30:40.000,227,9579459,-795,0,1660559440,5346.521957899997,-322.84811012999853,25109.652853440006 2022-08-15,10:30:41.000,227,9579439,-195,0,1660559441,5346.515221589994,-357.12802931999613,25109.652853440006 2022-08-15,10:30:42.000,227,9579453,-795,0,1660559442,5346.468067419999,-510.1998872699987,25109.52708528001 2022-08-15,10:30:43.000,227,9579458,-795,0,1660559443,5346.481540039997,-324.46941002999665,25109.569008 2022-08-15,10:30:44.000,227,9579517,-795,0,1660559444,5346.454594799994,-310.7024591399968,25109.52708528001 2022-08-15,10:30:45.000,227,9579349,-795,0,1660559445,5346.454594799994,-306.6139637399974,25109.548046639997 2022-08-15,10:30:46.000,227,9579509,-795,0,1660559446,5346.373759079994,-313.2401459399989,25109.478175439996 2022-08-15,10:30:47.000,227,9579418,-795,0,1660559447,5346.407440629999,-329.99592794999626,25109.610930720002 2022-08-15,10:30:48.000,227,9579478,-795,0,1660559448,5346.420913249996,-305.2393833899987,25109.610930720002 2022-08-15,10:30:49.000,227,9579460,-795,0,1660559449,5346.360286459996,-300.8477753999978,25109.6388792 2022-08-15,10:30:50.000,227,9579470,1165,0,1660559450,5346.353550149994,-305.82446117999643,25109.506123920008 2022-08-15,10:30:51.000,227,9579422,-795,0,1660559451,5346.306395979998,-294.51765665999847,25109.555033760007 2022-08-15,10:30:52.000,227,9579445,-515,0,1660559452,5346.252505499993,-285.9318163200005,25109.45721408001 2022-08-15,10:30:53.000,227,9579486,-795,0,1660559453,5346.218823949996,-297.7109125499992,25109.485162560006 2022-08-15,10:30:54.000,227,9579404,-795,0,1660559454,5346.286187049998,-293.67881019000197,25109.548046639997 2022-08-15,10:30:55.000,227,9579438,565,0,1660559455,5346.3131322899935,-291.84603639000125,25109.610930720002 2022-08-15,10:30:56.000,227,9579499,-795,0,1660559456,5346.279450739996,-275.8163147699961,25109.582982240005 2022-08-15,10:30:57.000,227,9579426,-795,0,1660559457,5346.232296569993,-280.3771018799962,25109.47118832 2022-08-15,10:30:58.000,227,9579487,-795,0,1660559458,5346.299659669996,-278.49498416999995,25109.534072400005 2022-08-15,10:30:59.000,227,9579475,-795,0,1660559459,5346.265978119998,-281.85741917999985,25109.513111040003 2022-08-15,10:31:00.000,227,9579473,-795,0,1660559460,5346.245769189998,-280.4405440499977,25109.555033760007 2022-08-15,10:31:01.000,227,9579466,-795,0,1660559461,5346.245769189998,-282.7033147799957,25109.49214968 2022-08-15,10:31:02.000,227,9579515,-795,0,1660559462,5346.171669779993,-276.3238521300009,25109.394330000003 2022-08-15,10:31:03.000,227,9579444,-795,0,1660559463,5346.245769189998,-271.0088081099966,25109.499136799997 2022-08-15,10:31:04.000,227,9579441,-795,0,1660559464,5346.272714429993,-271.8758510999978,25109.555033760007 2022-08-15,10:31:05.000,227,9579455,-795,0,1660559465,5346.205351329998,-265.6937640899996,25109.562020880003 2022-08-15,10:31:06.000,227,9579469,-795,0,1660559466,5346.185142399998,-264.6152471999958,25109.569008 2022-08-15,10:31:07.000,227,9579477,-795,0,1660559467,5346.1043066799975,-262.7260803600002,25109.450226959998 2022-08-15,10:31:08.000,227,9579492,-795,0,1660559468,5346.111042989993,-255.95891555999697,25109.464201200004 2022-08-15,10:31:09.000,227,9579459,-795,0,1660559469,5346.151460849993,-400.7409966299965,25109.45721408001 2022-08-15,10:31:10.000,227,9579452,-795,0,1660559470,5346.151460849993,-397.4983968300003,25109.513111040003 2022-08-15,10:31:11.000,227,9579448,-795,0,1660559471,5346.164933469998,-432.6594572699978,25109.47118832 2022-08-15,10:31:12.000,227,9579408,525,0,1660559472,5346.1043066799975,-444.11429351999686,25109.464201200004 2022-08-15,10:31:13.000,227,9579497,365,0,1660559473,5346.137988229995,-438.1084347599972,25109.513111040003 2022-08-15,10:31:14.000,227,9579493,285,0,1660559474,5346.111042989993,-419.11807853999926,25109.562020880003 2022-08-15,10:31:15.000,227,9579463,-795,0,1660559475,5346.0504161999925,-454.3214337600002,25109.54105952 2022-08-15,10:31:16.000,227,9579483,85,0,1660559476,5345.996525719995,-442.697418390002,25109.40131712 2022-08-15,10:31:17.000,227,9579455,-795,0,1660559477,5345.983053099997,-457.05649619999895,25109.450226959998 2022-08-15,10:31:18.000,227,9579479,805,0,1660559478,5345.989789409992,-449.88753098999587,25109.450226959998 2022-08-15,10:31:19.000,227,9579551,5,0,1660559479,5346.043679889997,-451.7344030499953,25109.52009816 2022-08-15,10:31:20.000,227,9579480,-795,0,1660559480,5346.009998339992,-456.0343723499973,25109.506123920008 2022-08-15,10:31:21.000,227,9579434,-795,0,1660559481,5345.976316789995,-444.39625872000033,25109.499136799997 2022-08-15,10:31:22.000,227,9579481,-795,0,1660559482,5345.888744759999,-443.27544705000037,25109.40830424001 2022-08-15,10:31:23.000,227,9579474,965,0,1660559483,5345.848326899999,-468.0037950900005,25109.40131712 2022-08-15,10:31:24.000,227,9579494,-35,0,1660559484,5345.794436419994,-433.1317489799985,25109.30349744 2022-08-15,10:31:25.000,227,9579458,-795,0,1660559485,5345.868535829999,-435.2958318899982,25109.47118832 2022-08-15,10:31:26.000,227,9579506,-595,0,1660559486,5345.828117969999,-429.0291553200004,25109.40830424001 2022-08-15,10:31:27.000,227,9579496,404,0,1660559487,5345.814645349994,-405.44276633999834,25109.331445919997 2022-08-15,10:31:28.000,227,9579454,-795,0,1660559488,5345.834854279994,-393.10678883999935,25109.513111040003 2022-08-15,10:31:29.000,227,9579423,-795,0,1660559489,5345.834854279994,-423.40394957999524,25109.47118832 2022-08-15,10:31:30.000,227,9579475,-795,0,1660559490,5345.794436419994,-440.94923415000085,25109.464201200004 2022-08-15,10:31:31.000,227,9579475,-795,0,1660559491,5345.7472822499985,-416.4253108799967,25109.40131712 2022-08-15,10:31:32.000,227,9579467,124,0,1660559492,5345.652973909993,-414.60663534000196,25109.345420160003 2022-08-15,10:31:33.000,227,9579504,-795,0,1660559493,5345.686655459998,-404.57572334999713,25109.30349744 2022-08-15,10:31:34.000,227,9579455,-795,0,1660559494,5345.7472822499985,-425.6385237899958,25109.443239840002 2022-08-15,10:31:35.000,227,9579396,-795,0,1660559495,5345.727073319998,-387.45338657999673,25109.52009816 2022-08-15,10:31:36.000,227,9579445,-795,0,1660559496,5345.727073319998,-396.4762729799986,25109.436252720006 2022-08-15,10:31:37.000,227,9579490,-795,0,1660559497,5345.679919149996,-419.7806967599972,25109.387342880007 2022-08-15,10:31:38.000,227,9579465,-795,0,1660559498,5345.720337009996,-448.1534450100007,25109.436252720006 2022-08-15,10:31:39.000,227,9579524,-795,0,1660559499,5345.673182839993,-439.2221972999978,25109.37336864 2022-08-15,10:31:40.000,227,9579449,-795,0,1660559500,5345.666446529998,-440.29366506000224,25109.345420160003 2022-08-15,10:31:41.000,227,9579450,-795,0,1660559501,5345.673182839993,-420.31643063999945,25109.366381520005 2022-08-15,10:31:42.000,227,9579393,525,0,1660559502,5345.626028669998,-431.5668421199953,25109.310484559996 2022-08-15,10:31:43.000,227,9579475,965,0,1660559503,5345.652973909993,-402.45393522000086,25109.310484559996 2022-08-15,10:31:44.000,227,9579421,-795,0,1660559504,5345.713600699994,-406.006696739998,25109.40131712 2022-08-15,10:31:45.000,227,9579461,445,0,1660559505,5345.646237599998,-423.3546056699997,25109.415291360005 2022-08-15,10:31:46.000,227,9579518,-795,0,1660559506,5345.646237599998,-431.0875012799952,25109.338433040008 2022-08-15,10:31:47.000,227,9579464,-795,0,1660559507,5345.605819739998,-439.2221972999978,25109.338433040008 2022-08-15,10:31:48.000,227,9579472,445,0,1660559508,5345.572138189993,-371.11350323999795,25109.3244588 2022-08-15,10:31:49.000,227,9579513,725,0,1660559509,5345.565401879998,-379.59360662999825,25109.212664879997 2022-08-15,10:31:50.000,227,9579456,-795,0,1660559510,5345.578874499995,-397.5759372600005,25109.275548960002 2022-08-15,10:31:51.000,227,9579482,-795,0,1660559511,5345.673182839993,-389.06058821999613,25109.429265599996 2022-08-15,10:31:52.000,227,9579418,525,0,1660559512,5345.626028669998,-384.8804541299978,25109.35240728 2022-08-15,10:31:53.000,227,9579431,605,0,1660559513,5345.646237599998,-374.53938041999936,25109.3244588 2022-08-15,10:31:54.000,227,9579512,-235,0,1660559514,5345.605819739998,-347.6539985999989,25109.345420160003 2022-08-15,10:31:55.000,227,9579463,-795,0,1660559515,5345.4845661599975,-342.028792860001,25109.13580656 2022-08-15,10:31:56.000,227,9579491,-795,0,1660559516,5345.518247709995,-344.5171357500003,25109.268561840006 2022-08-15,10:31:57.000,227,9579478,645,0,1660559517,5345.585610809998,-365.52354314999684,25109.296510320004 2022-08-15,10:31:58.000,227,9579476,5,0,1660559518,5345.585610809998,-366.62320742999873,25109.366381520005 2022-08-15,10:31:59.000,227,9579421,-155,0,1660559519,5345.545192949998,-354.9639464099964,25109.345420160003 2022-08-15,10:32:00.000,227,9579471,-795,0,1660559520,5345.578874499995,-364.37453495999944,25109.366381520005 2022-08-15,10:32:01.000,227,9579470,-795,0,1660559521,5345.558665569995,-353.33559737999894,25109.35240728 2022-08-15,10:32:02.000,227,9579490,645,0,1660559522,5345.511511399993,-340.0902821099953,25109.282536079998 2022-08-15,10:32:03.000,227,9579531,-195,0,1660559523,5345.491302469993,-346.13138651999907,25109.317471680006 2022-08-15,10:32:04.000,227,9579496,-795,0,1660559524,5345.491302469993,-342.4164950100021,25109.317471680006 2022-08-15,10:32:05.000,227,9579409,-795,0,1660559525,5345.410466749992,-347.5200651299965,25109.275548960002 2022-08-15,10:32:06.000,227,9579457,-515,0,1660559526,5345.437411989995,-345.0317222399972,25109.261574719996 2022-08-15,10:32:07.000,227,9579394,-795,0,1660559527,5345.423939369997,-361.8086516399999,25109.268561840006 2022-08-15,10:32:08.000,227,9579502,-795,0,1660559528,5345.477829849995,-361.99897814999713,25109.331445919997 2022-08-15,10:32:09.000,227,9579488,-795,0,1660559529,5345.464357229997,-365.42485532999854,25109.387342880007 2022-08-15,10:32:10.000,227,9579481,245,0,1660559530,5345.201641139996,-348.3941572499971,25109.01702552 2022-08-15,10:32:11.000,227,9579466,-795,0,1660559531,5345.390257819992,-348.2108798699992,25109.2545876 2022-08-15,10:32:12.000,227,9579537,-795,0,1660559532,5345.295949479994,-347.72448989999975,25109.20567776 2022-08-15,10:32:13.000,227,9579469,765,0,1660559533,5345.349839959992,-342.59272326000064,25109.247600480005 2022-08-15,10:32:14.000,227,9579460,-795,0,1660559534,5345.3363673399945,-339.3501234599971,25109.282536079998 2022-08-15,10:32:15.000,227,9579408,965,0,1660559535,5345.437411989995,-336.50932407000073,25109.415291360005 2022-08-15,10:32:16.000,227,9579464,-795,0,1660559536,5345.444148299997,-341.4014202899998,25109.42227848 2022-08-15,10:32:17.000,227,9579490,85,0,1660559537,5345.396994129995,-340.4074929599956,25109.40131712 2022-08-15,10:32:18.000,227,9579518,-795,0,1660559538,5345.410466749992,-342.38124935999804,25109.387342880007 2022-08-15,10:32:19.000,227,9579481,-795,0,1660559539,5345.302685789997,-350.77676318999875,25109.268561840006 2022-08-15,10:32:20.000,227,9579468,-795,0,1660559540,5345.410466749992,-338.8637334899977,25109.35240728 2022-08-15,10:32:21.000,227,9579412,805,0,1660559541,5345.329631029999,-337.601939219996,25109.40830424001 2022-08-15,10:32:22.000,227,9579499,-675,0,1660559542,5345.295949479994,-335.7903128100006,25109.345420160003 2022-08-15,10:32:23.000,227,9579452,-795,0,1660559543,5345.309422099999,-306.98051850000047,25109.35939440001 2022-08-15,10:32:24.000,227,9579483,-315,0,1660559544,5345.322894719997,-305.24643251999805,25109.380355759997 2022-08-15,10:32:25.000,227,9579482,-795,0,1660559545,5345.282476859997,-305.85265770000115,25109.331445919997 2022-08-15,10:32:26.000,227,9579518,-795,0,1660559546,5345.3363673399945,-286.98918581999897,25109.387342880007 2022-08-15,10:32:27.000,227,9579460,-74,0,1660559547,5345.282476859997,-267.47719397999754,25109.28952320001 2022-08-15,10:32:28.000,227,9579472,-795,0,1660559548,5345.248795309999,-185.8553177099966,25109.282536079998 2022-08-15,10:32:29.000,227,9579454,-795,0,1660559549,5345.302685789997,-355.0767324900007,25109.35939440001 2022-08-15,10:32:30.000,227,9579411,-274,0,1660559550,5345.309422099999,-124.27411802999995,25109.415291360005 2022-08-15,10:32:31.000,227,9579524,365,0,1660559551,5345.329631029999,-361.71701295000094,25109.366381520005 2022-08-15,10:32:32.000,227,9579400,685,0,1660559552,5345.309422099999,-361.6606199099988,25109.3244588 2022-08-15,10:32:33.000,227,9579511,-795,0,1660559553,5345.269004239999,-346.6177764899985,25109.3244588 2022-08-15,10:32:34.000,227,9579447,-795,0,1660559554,5345.295949479994,-363.42290240999864,25109.443239840002 2022-08-15,10:32:35.000,227,9579499,-354,0,1660559555,5345.262267929997,-379.14951144000224,25109.37336864 2022-08-15,10:32:36.000,227,9579474,645,0,1660559556,5345.269004239999,-378.7477110299951,25109.35939440001 2022-08-15,10:32:37.000,227,9579429,885,0,1660559557,5345.154486969994,-381.4404786899977,25109.30349744 2022-08-15,10:32:38.000,227,9579391,-795,0,1660559558,5345.181432209996,-381.6308052000022,25109.310484559996 2022-08-15,10:32:39.000,227,9579440,-795,0,1660559559,5345.269004239999,-377.59165370999835,25109.429265599996 2022-08-15,10:32:40.000,227,9579415,-795,0,1660559560,5345.248795309999,-375.85756772999594,25109.42227848 2022-08-15,10:32:41.000,227,9579445,-795,0,1660559561,5345.235322689994,-375.5826516599991,25109.40131712 2022-08-15,10:32:42.000,227,9579498,124,0,1660559562,5345.215113759994,-365.9394418199954,25109.3244588 2022-08-15,10:32:43.000,227,9579482,285,0,1660559563,5345.188168519999,-363.93043976999616,25109.35939440001 2022-08-15,10:32:44.000,227,9579462,-795,0,1660559564,5345.188168519999,-380.79195872999844,25109.35240728 2022-08-15,10:32:45.000,227,9579438,-795,0,1660559565,5345.188168519999,-369.40761378000025,25109.380355759997 2022-08-15,10:32:46.000,227,9579477,325,0,1660559566,5345.1275417299985,-379.5372135899961,25109.331445919997 2022-08-15,10:32:47.000,227,9579384,-155,0,1660559567,5345.134278039994,-367.58893823999824,25109.317471680006 2022-08-15,10:32:48.000,227,9579483,605,0,1660559568,5345.174695899994,-345.65909480999835,25109.387342880007 2022-08-15,10:32:49.000,227,9579440,805,0,1660559569,5345.174695899994,-352.214785709999,25109.394330000003 2022-08-15,10:32:50.000,227,9579481,-795,0,1660559570,5345.167959589999,-360.1944008700011,25109.436252720006 2022-08-15,10:32:51.000,227,9579438,765,0,1660559571,5345.0938601799935,-339.0047160899994,25109.387342880007 2022-08-15,10:32:52.000,227,9579462,404,0,1660559572,5345.060178629996,-344.67221661000076,25109.331445919997 2022-08-15,10:32:53.000,227,9579476,-195,0,1660559573,5345.053442319993,-343.01567105999857,25109.345420160003 2022-08-15,10:32:54.000,227,9579444,-795,0,1660559574,5345.013024459993,-351.97511528999894,25109.282536079998 2022-08-15,10:32:55.000,227,9579494,-795,0,1660559575,5345.107332799998,-346.7658082199996,25109.436252720006 2022-08-15,10:32:56.000,227,9579447,605,0,1660559576,5345.120805419996,-317.80798217999836,25109.443239840002 2022-08-15,10:32:57.000,227,9579459,-795,0,1660559577,5345.087123869998,-287.61655839000014,25109.443239840002 2022-08-15,10:32:58.000,227,9579433,-795,0,1660559578,5345.053442319993,-178.64405771999736,25109.338433040008 2022-08-15,10:32:59.000,227,9579468,-795,0,1660559579,5345.060178629996,-430.03013177999674,25109.443239840002 2022-08-15,10:33:00.000,227,9579430,765,0,1660559580,5345.033233389993,-500.81044611000107,25109.394330000003 2022-08-15,10:33:01.000,227,9579485,85,0,1660559581,5345.026497079998,-490.85707454999647,25109.436252720006 2022-08-15,10:33:02.000,227,9579474,685,0,1660559582,5345.060178629996,-472.3672065599967,25109.464201200004 2022-08-15,10:33:03.000,227,9579456,-195,0,1660559583,5345.039969699996,-475.8565259099996,25109.429265599996 2022-08-15,10:33:04.000,227,9579436,-795,0,1660559584,5345.019760769996,-472.4940908999997,25109.394330000003 2022-08-15,10:33:05.000,227,9579420,1125,0,1660559585,5345.060178629996,-519.0535945500014,25109.485162560006 2022-08-15,10:33:06.000,227,9579555,-795,0,1660559586,5345.033233389993,-512.335773660001,25109.499136799997 2022-08-15,10:33:07.000,227,9579451,-795,0,1660559587,5345.019760769996,-517.8270459299965,25109.45721408001 2022-08-15,10:33:08.000,227,9579504,-795,0,1660559588,5344.959133979995,-409.390279139996,25109.394330000003 2022-08-15,10:33:09.000,227,9579457,325,0,1660559589,5344.959133979995,-332.20935476999875,25109.394330000003 2022-08-15,10:33:10.000,227,9579401,805,0,1660559590,5345.039969699996,-393.31826274000196,25109.52009816 2022-08-15,10:33:11.000,227,9579475,-795,0,1660559591,5345.033233389993,-313.5503076599998,25109.47118832 2022-08-15,10:33:12.000,227,9579479,1005,0,1660559592,5344.999551839996,-315.02357582999684,25109.450226959998 2022-08-15,10:33:13.000,227,9579483,404,0,1660559593,5344.952397669993,-417.3416977800007,25109.429265599996 2022-08-15,10:33:14.000,227,9579505,325,0,1660559594,5345.013024459993,-327.1621776899992,25109.506123920008 2022-08-15,10:33:15.000,227,9579583,-795,0,1660559595,5344.972606599993,-311.7527795099959,25109.499136799997 2022-08-15,10:33:16.000,227,9579508,565,0,1660559596,5344.952397669993,-338.25750831000187,25109.443239840002 2022-08-15,10:33:17.000,227,9579473,-795,0,1660559597,5344.844616709997,-375.5685534000004,25109.37336864 2022-08-15,10:33:18.000,227,9579438,-795,0,1660559598,5344.844616709997,-308.9119801199995,25109.366381520005 2022-08-15,10:33:19.000,227,9579486,-354,0,1660559599,5344.938925049995,-310.9914734699996,25109.499136799997 2022-08-15,10:33:20.000,227,9579482,-795,0,1660559600,5344.925452429998,-308.2070671199981,25109.513111040003 2022-08-15,10:33:21.000,227,9579451,845,0,1660559601,5344.878298259995,-332.23050215999683,25109.387342880007 2022-08-15,10:33:22.000,227,9579534,-795,0,1660559602,5344.831144089992,-336.6503066699952,25109.429265599996 2022-08-15,10:33:23.000,227,9579442,-795,0,1660559603,5344.837880399995,-244.08113150999998,25109.485162560006 2022-08-15,10:33:24.000,227,9579505,-795,0,1660559604,5344.837880399995,-240.5213208599962,25109.45721408001 2022-08-15,10:33:25.000,227,9579463,-595,0,1660559605,5344.804198849997,-332.63935169999604,25109.513111040003 2022-08-15,10:33:26.000,227,9579521,-795,0,1660559606,5344.669472649999,-402.496229999997,25109.387342880007 2022-08-15,10:33:27.000,227,9579451,-795,0,1660559607,5344.804198849997,-497.8709588999991,25109.485162560006 2022-08-15,10:33:28.000,227,9579489,-795,0,1660559608,5344.878298259995,-496.70080331999634,25109.513111040003 2022-08-15,10:33:29.000,227,9579469,-795,0,1660559609,5344.864825639997,-527.5336979400017,25109.555033760007 2022-08-15,10:33:30.000,227,9579571,45,0,1660559610,5344.871561949993,-527.2023888299955,25109.54105952 2022-08-15,10:33:31.000,227,9579532,-795,0,1660559611,5344.804198849997,-522.0988187100011,25109.513111040003 2022-08-15,10:33:32.000,227,9579463,645,0,1660559612,5344.750308369992,-524.0584768499975,25109.387342880007 2022-08-15,10:33:33.000,227,9579534,-795,0,1660559613,5344.757044679995,-521.4855443999986,25109.35939440001 2022-08-15,10:33:34.000,227,9579422,404,0,1660559614,5344.8513530199925,-609.1978689899988,25109.52708528001 2022-08-15,10:33:35.000,227,9579417,-795,0,1660559615,5344.8513530199925,-613.66701741,25109.569008 2022-08-15,10:33:36.000,227,9579487,-795,0,1660559616,5344.831144089992,-615.3235629600022,25109.54105952 2022-08-15,10:33:37.000,227,9579475,-795,0,1660559617,5344.810935159992,-613.9137369599994,25109.499136799997 2022-08-15,10:33:38.000,227,9579464,-235,0,1660559618,5344.844616709997,-622.3726929600016,25109.617917839998 2022-08-15,10:33:39.000,227,9579519,-795,0,1660559619,5344.858089329995,-614.3225864999986,25109.52708528001 2022-08-15,10:33:40.000,227,9579454,-795,0,1660559620,5344.837880399995,-619.0102579500017,25109.555033760007 2022-08-15,10:33:41.000,227,9579448,-795,0,1660559621,5344.817671469995,-594.4510890300007,25109.555033760007 2022-08-15,10:33:42.000,227,9579516,-795,0,1660559622,5344.878298259995,-589.0373571899981,25109.548046639997 2022-08-15,10:33:43.000,227,9579470,1365,0,1660559623,5344.831144089992,-587.4019590300013,25109.52009816 2022-08-15,10:33:44.000,227,9579467,-795,0,1660559624,5344.831144089992,-680.1896572199985,25109.52708528001 2022-08-15,10:33:45.000,227,9579458,-795,0,1660559625,5344.844616709997,-687.2176398299998,25109.680801920003 2022-08-15,10:33:46.000,227,9579472,-795,0,1660559626,5344.891770879993,-687.3797698199996,25109.57599512001 2022-08-15,10:33:47.000,227,9579532,-795,0,1660559627,5344.831144089992,-686.4422355299976,25109.555033760007 2022-08-15,10:33:48.000,227,9579479,-795,0,1660559628,5344.797462539995,-682.6709509799985,25109.499136799997 2022-08-15,10:33:49.000,227,9579504,-795,0,1660559629,5344.770517299992,-686.0192877299996,25109.499136799997 2022-08-15,10:33:50.000,227,9579419,645,0,1660559630,5344.837880399995,-683.0798005199977,25109.596956479996 2022-08-15,10:33:51.000,227,9579457,805,0,1660559631,5344.831144089992,-684.3768404399962,25109.52708528001 2022-08-15,10:33:52.000,227,9579501,-795,0,1660559632,5344.8513530199925,-683.9468435099989,25109.582982240005 2022-08-15,10:33:53.000,227,9579522,1165,0,1660559633,5344.824407779997,-682.6498035900004,25109.548046639997 2022-08-15,10:33:54.000,227,9579514,525,0,1660559634,5344.824407779997,-682.2127575299965,25109.610930720002 2022-08-15,10:33:55.000,227,9579545,404,0,1660559635,5344.777253609995,-692.476290810002,25109.57599512001 2022-08-15,10:33:56.000,227,9579473,-354,0,1660559636,5344.777253609995,-691.4753143499984,25109.534072400005 2022-08-15,10:33:57.000,227,9579481,605,0,1660559637,5344.763780989997,-690.4461413699973,25109.52708528001 2022-08-15,10:33:58.000,227,9579480,924,0,1660559638,5344.716626819994,-680.2671976499987,25109.464201200004 2022-08-15,10:33:59.000,227,9579465,-795,0,1660559639,5344.730099439999,-661.7561822700009,25109.52009816 2022-08-15,10:34:00.000,227,9579475,-795,0,1660559640,5344.804198849997,-724.098687990001,25109.582982240005 2022-08-15,10:34:01.000,227,9579465,-795,0,1660559641,5344.770517299992,-647.0375988300002,25109.58996936 2022-08-15,10:34:02.000,227,9579523,805,0,1660559642,5344.716626819994,-648.6377513400002,25109.52009816 2022-08-15,10:34:03.000,227,9579410,-795,0,1660559643,5344.750308369992,-653.8400092800002,25109.52009816 2022-08-15,10:34:04.000,227,9579497,-795,0,1660559644,5344.7368357499945,-650.9639642399998,25109.513111040003 2022-08-15,10:34:05.000,227,9579467,805,0,1660559645,5344.743572059997,-653.5580440799968,25109.54105952 2022-08-15,10:34:06.000,227,9579471,645,0,1660559646,5344.689681579999,-649.2298782599973,25109.499136799997 2022-08-15,10:34:07.000,227,9579445,-635,0,1660559647,5344.709890509999,-666.6412293600006,25109.52009816 2022-08-15,10:34:08.000,227,9579551,-795,0,1660559648,5344.669472649999,-652.7191976100003,25109.478175439996 2022-08-15,10:34:09.000,227,9579445,-795,0,1660559649,5344.763780989997,-651.1331433599989,25109.555033760007 2022-08-15,10:34:10.000,227,9579464,-795,0,1660559650,5344.777253609995,-661.1993010000006,25109.58996936 2022-08-15,10:34:11.000,227,9579505,-795,0,1660559651,5344.7368357499945,-665.7318915899959,25109.513111040003 2022-08-15,10:34:12.000,227,9579460,-795,0,1660559652,5344.7368357499945,-668.4387575099972,25109.450226959998 2022-08-15,10:34:13.000,227,9579488,805,0,1660559653,5344.703154199997,-665.9363163599992,25109.49214968 2022-08-15,10:34:14.000,227,9579566,-795,0,1660559654,5344.783989919997,-671.8998803399954,25109.57599512001 2022-08-15,10:34:15.000,227,9579419,1045,0,1660559655,5344.763780989997,-774.8453748600004,25109.617917839998 2022-08-15,10:34:16.000,227,9579472,685,0,1660559656,5344.763780989997,-678.2370482100014,25109.62490496001 2022-08-15,10:34:17.000,227,9579470,-795,0,1660559657,5344.797462539995,-645.7828536899979,25109.6388792 2022-08-15,10:34:18.000,227,9579515,605,0,1660559658,5344.750308369992,-643.4354934000003,25109.569008 2022-08-15,10:34:19.000,227,9579475,-195,0,1660559659,5344.770517299992,-642.7094330100008,25109.596956479996 2022-08-15,10:34:20.000,227,9579425,-795,0,1660559660,5344.709890509999,-643.4425425299996,25109.513111040003 2022-08-15,10:34:21.000,227,9579480,-795,0,1660559661,5344.777253609995,-643.9782764100019,25109.652853440006 2022-08-15,10:34:22.000,227,9579447,245,0,1660559662,5344.757044679995,-642.9702508199989,25109.57599512001 2022-08-15,10:34:23.000,227,9579475,-715,0,1660559663,5344.783989919997,-645.0567932999984,25109.6388792 2022-08-15,10:34:24.000,227,9579440,-795,0,1660559664,5344.817671469995,-661.0724166599975,25109.715737519997 2022-08-15,10:34:25.000,227,9579442,-795,0,1660559665,5344.844616709997,-661.0935640499956,25109.673814800008 2022-08-15,10:34:26.000,227,9579521,-795,0,1660559666,5344.824407779997,-665.2243542299984,25109.73669888 2022-08-15,10:34:27.000,227,9579492,885,0,1660559667,5344.689681579999,-670.1375978399956,25109.415291360005 2022-08-15,10:34:28.000,227,9579498,-795,0,1660559668,5344.783989919997,-664.3925568900013,25109.617917839998 2022-08-15,10:34:29.000,227,9579439,-795,0,1660559669,5344.824407779997,-663.2083030499998,25109.69477616001 2022-08-15,10:34:30.000,227,9579472,-795,0,1660559670,5344.837880399995,-640.4748588000002,25109.680801920003 2022-08-15,10:34:31.000,227,9579494,-795,0,1660559671,5344.797462539995,-631.7339376000018,25109.6388792 2022-08-15,10:34:32.000,227,9579424,-795,0,1660559672,5344.844616709997,-642.899759519998,25109.73669888 2022-08-15,10:34:33.000,227,9579494,-795,0,1660559673,5344.837880399995,-643.4425425299996,25109.68778904 2022-08-15,10:34:34.000,227,9579548,-795,0,1660559674,5344.871561949993,-642.660089099998,25109.729711760003 2022-08-15,10:34:35.000,227,9579507,525,0,1660559675,5344.824407779997,-653.7201740699966,25109.680801920003 2022-08-15,10:34:36.000,227,9579462,485,0,1660559676,5344.837880399995,-623.8459611299986,25109.764647359996 2022-08-15,10:34:37.000,227,9579512,-795,0,1660559677,5344.763780989997,-622.4502333900018,25109.65984056 2022-08-15,10:34:38.000,227,9579462,-795,0,1660559678,5344.790726229992,-636.3440686199974,25109.617917839998 2022-08-15,10:34:39.000,227,9579506,-795,0,1660559679,5344.8513530199925,-627.2577400500013,25109.73669888 2022-08-15,10:34:40.000,227,9579488,605,0,1660559680,5344.8513530199925,-630.0562446600015,25109.778621600002 2022-08-15,10:34:41.000,227,9579448,-715,0,1660559681,5344.8513530199925,-629.5910020800002,25109.799582960004 2022-08-15,10:34:42.000,227,9579493,-675,0,1660559682,5344.770517299992,-632.23442583,25109.680801920003 2022-08-15,10:34:43.000,227,9579541,-795,0,1660559683,5344.804198849997,-631.6141023899982,25109.73669888 2022-08-15,10:34:44.000,227,9579449,-315,0,1660559684,5344.783989919997,-629.8800164099957,25109.715737519997 2022-08-15,10:34:45.000,227,9579504,-795,0,1660559685,5344.783989919997,-621.9004012500009,25109.673814800008 2022-08-15,10:34:46.000,227,9579439,765,0,1660559686,5344.709890509999,-628.8719908200001,25109.666827679997 2022-08-15,10:34:47.000,227,9579455,-795,0,1660559687,5344.689681579999,-628.061340870001,25109.652853440006 2022-08-15,10:34:48.000,227,9579480,765,0,1660559688,5344.716626819994,-629.4006755699957,25109.680801920003 2022-08-15,10:34:49.000,227,9579471,885,0,1660559689,5344.709890509999,-630.2395220399994,25109.75766024 2022-08-15,10:34:50.000,227,9579515,-795,0,1660559690,5344.750308369992,-601.4579242499967,25109.7087504 2022-08-15,10:34:51.000,227,9579443,285,0,1660559691,5344.709890509999,-619.5600900899954,25109.7087504 2022-08-15,10:34:52.000,227,9579442,765,0,1660559692,5344.709890509999,-621.8722047299962,25109.729711760003 2022-08-15,10:34:53.000,227,9579422,-795,0,1660559693,5344.682945269997,-619.9689396300018,25109.652853440006 2022-08-15,10:34:54.000,227,9579463,-795,0,1660559694,5344.676208959994,-620.9205721799954,25109.65984056 2022-08-15,10:34:55.000,227,9579492,-515,0,1660559695,5344.682945269997,-623.6556346200014,25109.729711760003 2022-08-15,10:34:56.000,227,9579481,-795,0,1660559696,5344.750308369992,-623.3243255099951,25109.79259584001 2022-08-15,10:34:57.000,227,9579447,-795,0,1660559697,5344.750308369992,-620.2931996100015,25109.74368600001 2022-08-15,10:34:58.000,227,9579548,-795,0,1660559698,5344.709890509999,-622.823837279997,25109.673814800008 2022-08-15,10:34:59.000,227,9579560,-795,0,1660559699,5344.723363129997,-619.7081218199964,25109.715737519997 2022-08-15,10:35:00.000,227,9579469,-675,0,1660559700,5344.703154199997,-622.4995772999973,25109.764647359996 2022-08-15,10:35:01.000,227,9579481,-635,0,1660559701,5344.723363129997,-621.9849908100005,25109.7087504 2022-08-15,10:35:02.000,227,9579447,-795,0,1660559702,5344.703154199997,-621.4140112800014,25109.673814800008 2022-08-15,10:35:03.000,227,9579436,-795,0,1660559703,5344.730099439999,-620.1522170099997,25109.666827679997 2022-08-15,10:35:04.000,227,9579461,245,0,1660559704,5344.750308369992,-620.342543519997,25109.771634480006 2022-08-15,10:35:05.000,227,9579407,-795,0,1660559705,5344.750308369992,-626.940529200001,25109.80657008 2022-08-15,10:35:06.000,227,9579537,-795,0,1660559706,5344.723363129997,-625.4743101599961,25109.813557199996 2022-08-15,10:35:07.000,227,9579528,404,0,1660559707,5344.716626819994,-625.1430010499971,25109.729711760003 2022-08-15,10:35:08.000,227,9579505,-795,0,1660559708,5344.696417889994,-604.1718392999974,25109.722724640007 2022-08-15,10:35:09.000,227,9579481,-795,0,1660559709,5344.642527409997,-592.3222517699978,25109.7087504 2022-08-15,10:35:10.000,227,9579447,-795,0,1660559710,5344.709890509999,-602.8747993799989,25109.764647359996 2022-08-15,10:35:11.000,227,9579472,-795,0,1660559711,5344.750308369992,-574.4879528699967,25109.79259584001 2022-08-15,10:35:12.000,227,9579534,-235,0,1660559712,5344.703154199997,-570.5686365899965,25109.73669888 2022-08-15,10:35:13.000,227,9579517,-795,0,1660559713,5344.642527409997,-567.7348863299994,25109.673814800008 2022-08-15,10:35:14.000,227,9579488,-795,0,1660559714,5344.689681579999,-573.1415690399954,25109.722724640007 2022-08-15,10:35:15.000,227,9579484,-795,0,1660559715,5344.635791099994,-577.103180099999,25109.729711760003 2022-08-15,10:35:16.000,227,9579483,-795,0,1660559716,5344.676208959994,-586.8098321099969,25109.73669888 2022-08-15,10:35:17.000,227,9579398,-795,0,1660559717,5344.548219069999,-594.4440399000014,25109.65984056 2022-08-15,10:35:18.000,227,9579523,-795,0,1660559718,5344.575164309994,-600.4569477900004,25109.666827679997 2022-08-15,10:35:19.000,227,9579445,445,0,1660559719,5344.656000029994,-620.4130348199978,25109.764647359996 2022-08-15,10:35:20.000,227,9579471,-795,0,1660559720,5344.635791099994,-654.904427909998,25109.79259584001 2022-08-15,10:35:21.000,227,9579462,-795,0,1660559721,5344.642527409997,-833.0077464900023,25109.799582960004 2022-08-15,10:35:22.000,227,9579436,-795,0,1660559722,5344.575164309994,-834.8969133299979,25109.74368600001 2022-08-15,10:35:23.000,227,9579505,-795,0,1660559723,5344.575164309994,-837.7800074999977,25109.729711760003 2022-08-15,10:35:24.000,227,9579474,-795,0,1660559724,5344.4943285899935,-827.1287720699984,25109.562020880003 2022-08-15,10:35:25.000,227,9579449,-315,0,1660559725,5344.5280101399985,-853.5559604399969,25109.666827679997 2022-08-15,10:35:26.000,227,9579482,285,0,1660559726,5344.575164309994,-855.1138181700007,25109.79259584001 2022-08-15,10:35:27.000,227,9579395,-795,0,1660559727,5344.615582169994,-864.7499788799978,25109.764647359996 2022-08-15,10:35:28.000,227,9579431,-795,0,1660559728,5344.453910729993,-865.9271835899999,25109.785608719998 2022-08-15,10:35:29.000,227,9579461,-795,0,1660559729,5344.548219069999,-868.7891303700017,25109.7087504 2022-08-15,10:35:30.000,227,9579489,-795,0,1660559730,5344.575164309994,-861.0350873700008,25109.80657008 2022-08-15,10:35:31.000,227,9579481,-795,0,1660559731,5344.561691689996,-859.2869031299997,25109.841505680008 2022-08-15,10:35:32.000,227,9579463,-795,0,1660559732,5344.467383349998,-861.1901682300013,25109.673814800008 2022-08-15,10:35:33.000,227,9579490,-795,0,1660559733,5344.514537519994,-860.8095152099995,25109.729711760003 2022-08-15,10:35:34.000,227,9579455,605,0,1660559734,5344.4943285899935,-864.2917854299958,25109.596956479996 2022-08-15,10:35:35.000,227,9579500,-795,0,1660559735,5344.595373239994,-860.4077147999997,25109.82753144 2022-08-15,10:35:36.000,227,9579507,-795,0,1660559736,5344.588636929999,-872.1586145100009,25109.785608719998 2022-08-15,10:35:37.000,227,9579468,-795,0,1660559737,5344.635791099994,-872.052877559996,25109.820544320006 2022-08-15,10:35:38.000,227,9579463,645,0,1660559738,5344.514537519994,-871.0659993599984,25109.722724640007 2022-08-15,10:35:39.000,227,9579423,445,0,1660559739,5344.575164309994,-870.0227281199986,25109.82753144 2022-08-15,10:35:40.000,227,9579419,885,0,1660559740,5344.581900619996,-891.980768069996,25109.785608719998 2022-08-15,10:35:41.000,227,9579457,-795,0,1660559741,5344.575164309994,-891.557820269998,25109.799582960004 2022-08-15,10:35:42.000,227,9579494,805,0,1660559742,5344.541482759996,-892.6856810699974,25109.722724640007 2022-08-15,10:35:43.000,227,9579495,445,0,1660559743,5344.4943285899935,-892.0512593699968,25109.69477616001 2022-08-15,10:35:44.000,227,9579566,-354,0,1660559744,5344.615582169994,-894.0814088100014,25109.848492800003 2022-08-15,10:35:45.000,227,9579495,445,0,1660559745,5344.581900619996,-894.4691109599953,25109.82753144 2022-08-15,10:35:46.000,227,9579516,-114,0,1660559746,5344.608845859999,-892.9394497499961,25109.820544320006 2022-08-15,10:35:47.000,227,9579464,-595,0,1660559747,5344.480855969996,-900.0097271400009,25109.715737519997 2022-08-15,10:35:48.000,227,9579507,-795,0,1660559748,5344.521273829996,-901.0177527299966,25109.80657008 2022-08-15,10:35:49.000,227,9579500,-795,0,1660559749,5344.514537519994,-902.9280669599975,25109.799582960004 2022-08-15,10:35:50.000,227,9579488,-795,0,1660559750,5344.554955379994,-904.0065838500013,25109.820544320006 2022-08-15,10:35:51.000,227,9579474,-595,0,1660559751,5344.534746449994,-903.8867486399977,25109.890415520007 2022-08-15,10:35:52.000,227,9579508,-595,0,1660559752,5344.474119659993,-902.0187291900002,25109.73669888 2022-08-15,10:35:53.000,227,9579482,565,0,1660559753,5344.487592279998,-902.1033187499997,25109.80657008 2022-08-15,10:35:54.000,227,9579498,-795,0,1660559754,5344.514537519994,-902.18085918,25109.841505680008 2022-08-15,10:35:55.000,227,9579537,-795,0,1660559755,5344.474119659993,-902.3147926499951,25109.80657008 2022-08-15,10:35:56.000,227,9579422,325,0,1660559756,5344.4943285899935,-898.007774220001,25109.80657008 2022-08-15,10:35:57.000,227,9579493,-555,0,1660559757,5344.460647039996,-897.1900751399953,25109.68778904 2022-08-15,10:35:58.000,227,9579429,-35,0,1660559758,5344.400020249996,-896.9715521100006,25109.722724640007 2022-08-15,10:35:59.000,227,9579468,-795,0,1660559759,5344.406756559998,-895.949428259999,25109.820544320006 2022-08-15,10:36:00.000,227,9579509,565,0,1660559760,5344.467383349998,-896.0128704300005,25109.86246704001 2022-08-15,10:36:01.000,227,9579473,-795,0,1660559761,5344.386547629998,-895.6815613200015,25109.79259584001 2022-08-15,10:36:02.000,227,9579449,-795,0,1660559762,5344.373075009993,-894.9695991900007,25109.778621600002 2022-08-15,10:36:03.000,227,9579540,-795,0,1660559763,5344.386547629998,-895.0964835299965,25109.799582960004 2022-08-15,10:36:04.000,227,9579471,-795,0,1660559764,5344.386547629998,-895.0964835299965,25109.80657008 2022-08-15,10:36:05.000,227,9579499,-795,0,1660559765,5344.386547629998,-895.0541887500003,25109.79259584001 2022-08-15,10:36:06.000,227,9579553,325,0,1660559766,5344.3798113199955,-895.4489400300008,25109.820544320006 2022-08-15,10:36:07.000,227,9579440,-795,0,1660559767,5344.332657149993,-895.0189430999962,25109.82753144 2022-08-15,10:36:08.000,227,9579467,-114,0,1660559768,5344.305711909998,-893.8558366500001,25109.74368600001 2022-08-15,10:36:09.000,227,9579442,-755,0,1660559769,5344.406756559998,-894.6735357299985,25109.79259584001 2022-08-15,10:36:10.000,227,9579477,-795,0,1660559770,5344.386547629998,-895.37844873,25109.80657008 2022-08-15,10:36:11.000,227,9579515,325,0,1660559771,5344.346129769998,-898.1628550800015,25109.80657008 2022-08-15,10:36:12.000,227,9579461,-795,0,1660559772,5344.2652940499975,-900.4397240699982,25109.69477616001 2022-08-15,10:36:13.000,227,9579510,445,0,1660559773,5344.218139879995,-899.7136636799987,25109.603943600006 2022-08-15,10:36:14.000,227,9579482,-795,0,1660559774,5344.3798113199955,-898.4871150600011,25109.764647359996 2022-08-15,10:36:15.000,227,9579460,-795,0,1660559775,5344.359602389995,-896.5486043099954,25109.82753144 2022-08-15,10:36:16.000,227,9579461,-795,0,1660559776,5344.366338699998,-895.8930352199968,25109.75766024 2022-08-15,10:36:17.000,227,9579443,-795,0,1660559777,5344.346129769998,-896.3935234500022,25109.75766024 2022-08-15,10:36:18.000,227,9579496,-795,0,1660559778,5344.393283939993,-898.3672798499974,25109.85547992 2022-08-15,10:36:19.000,227,9579501,-795,0,1660559779,5344.346129769998,-900.9402122999963,25109.79259584001 2022-08-15,10:36:20.000,227,9579487,-795,0,1660559780,5344.319184529995,-901.7085674699993,25109.7087504 2022-08-15,10:36:21.000,227,9579461,845,0,1660559781,5344.332657149993,-901.5323392200007,25109.75766024 2022-08-15,10:36:22.000,227,9579537,-235,0,1660559782,5344.278766669995,-902.7236421900016,25109.673814800008 2022-08-15,10:36:23.000,227,9579536,-795,0,1660559783,5344.298975599995,-901.9059431099959,25109.715737519997 2022-08-15,10:36:24.000,227,9579480,924,0,1660559784,5344.305711909998,-904.1264190599977,25109.7087504 2022-08-15,10:36:25.000,227,9579491,-795,0,1660559785,5344.224876189997,-896.6049973499976,25109.652853440006 2022-08-15,10:36:26.000,227,9579494,-395,0,1660559786,5344.278766669995,-896.851716899997,25109.7087504 2022-08-15,10:36:27.000,227,9579477,-795,0,1660559787,5344.191194639992,-896.3723760599969,25109.62490496001 2022-08-15,10:36:28.000,227,9579523,-795,0,1660559788,5344.184458329997,-896.1468038999956,25109.666827679997 2022-08-15,10:36:29.000,227,9579519,-795,0,1660559789,5344.110358919999,-901.9200413700019,25109.673814800008 2022-08-15,10:36:30.000,227,9579486,-795,0,1660559790,5344.218139879995,-905.5080485399958,25109.701763280005 2022-08-15,10:36:31.000,227,9579432,404,0,1660559791,5344.245085119997,-905.5150976699952,25109.764647359996 2022-08-15,10:36:32.000,227,9579486,-795,0,1660559792,5344.204667259997,-905.5503433199992,25109.617917839998 2022-08-15,10:36:33.000,227,9579499,-795,0,1660559793,5344.144040469997,-905.5009994099964,25109.673814800008 2022-08-15,10:36:34.000,227,9579498,765,0,1660559794,5344.191194639992,-905.3529676799953,25109.785608719998 2022-08-15,10:36:35.000,227,9579453,1085,0,1660559795,5344.164249399997,-905.2613289899964,25109.73669888 2022-08-15,10:36:36.000,227,9579455,-795,0,1660559796,5344.144040469997,-905.4446063700016,25109.701763280005 2022-08-15,10:36:37.000,227,9579484,-795,0,1660559797,5344.110358919999,-905.5432941899999,25109.666827679997 2022-08-15,10:36:38.000,227,9579413,-795,0,1660559798,5344.123831539997,-903.7387169099966,25109.680801920003 2022-08-15,10:36:39.000,227,9579493,-795,0,1660559799,5344.123831539997,-904.6692020699993,25109.673814800008 2022-08-15,10:36:40.000,227,9579454,-795,0,1660559800,5344.096886299994,-906.5160741299987,25109.7087504 2022-08-15,10:36:41.000,227,9579522,-795,0,1660559801,5344.1373041599945,-906.8121375900009,25109.750673120005 2022-08-15,10:36:42.000,227,9579487,245,0,1660559802,5344.083413679997,-906.593614559999,25109.617917839998 2022-08-15,10:36:43.000,227,9579573,-795,0,1660559803,5344.103622609997,-906.7275480300013,25109.65984056 2022-08-15,10:36:44.000,227,9579485,45,0,1660559804,5344.096886299994,-906.4455828299979,25109.680801920003 2022-08-15,10:36:45.000,227,9579516,-795,0,1660559805,5344.144040469997,-906.946071059996,25109.69477616001 2022-08-15,10:36:46.000,227,9579485,965,0,1660559806,5344.049732129999,-906.7557445499988,25109.631892080004 2022-08-15,10:36:47.000,227,9579462,-795,0,1660559807,5344.090149989999,-906.7345971600007,25109.6388792 2022-08-15,10:36:48.000,227,9579484,525,0,1660559808,5344.063204749997,-906.6993515099966,25109.57599512001 2022-08-15,10:36:49.000,227,9579471,-675,0,1660559809,5344.150776779992,-907.1082010499958,25109.715737519997 2022-08-15,10:36:50.000,227,9579527,-795,0,1660559810,5344.130567849999,-907.3972153799987,25109.701763280005 2022-08-15,10:36:51.000,227,9579521,-354,0,1660559811,5344.123831539997,-907.1998397400021,25109.645866319996 2022-08-15,10:36:52.000,227,9579443,-795,0,1660559812,5344.083413679997,-906.9742675800007,25109.666827679997 2022-08-15,10:36:53.000,227,9579509,-795,0,1660559813,5344.096886299994,-907.0377097500023,25109.596956479996 2022-08-15,10:36:54.000,227,9579455,-274,0,1660559814,5344.123831539997,-907.2421345199982,25109.680801920003 2022-08-15,10:36:55.000,227,9579515,805,0,1660559815,5344.177722019995,-906.8473832399977,25109.722724640007 2022-08-15,10:36:56.000,227,9579446,-595,0,1660559816,5344.164249399997,-906.8473832399977,25109.68778904 2022-08-15,10:36:57.000,227,9579417,-795,0,1660559817,5344.103622609997,-907.1575449599986,25109.7087504 2022-08-15,10:36:58.000,227,9579613,365,0,1660559818,5344.144040469997,-906.9742675800007,25109.74368600001 2022-08-15,10:36:59.000,227,9579528,-795,0,1660559819,5344.130567849999,-906.9742675800007,25109.680801920003 2022-08-15,10:37:00.000,227,9579436,-635,0,1660559820,5344.103622609997,-906.8262358499996,25109.722724640007 2022-08-15,10:37:01.000,227,9579518,-795,0,1660559821,5344.103622609997,-907.1222993100018,25109.68778904 2022-08-15,10:37:02.000,227,9579509,-795,0,1660559822,5344.049732129999,-906.9108254099992,25109.652853440006 2022-08-15,10:37:03.000,227,9579466,-195,0,1660559823,5344.083413679997,-906.833284979999,25109.701763280005 2022-08-15,10:37:04.000,227,9579437,725,0,1660559824,5344.123831539997,-907.5452471099998,25109.750673120005 2022-08-15,10:37:05.000,227,9579422,-795,0,1660559825,5344.130567849999,-907.6157384100006,25109.74368600001 2022-08-15,10:37:06.000,227,9579457,-795,0,1660559826,5344.090149989999,-907.4606575500002,25109.729711760003 2022-08-15,10:37:07.000,227,9579454,-795,0,1660559827,5344.042995819997,-907.6862297100015,25109.62490496001 2022-08-15,10:37:08.000,227,9579424,805,0,1660559828,5344.009314269999,-907.2421345199982,25109.673814800008 2022-08-15,10:37:09.000,227,9579490,-795,0,1660559829,5344.009314269999,-907.3126258199991,25109.673814800008 2022-08-15,10:37:10.000,227,9579454,-475,0,1660559830,5344.076677369994,-907.4183627699967,25109.778621600002 2022-08-15,10:37:11.000,227,9579475,285,0,1660559831,5344.029523199999,-907.6439349299981,25109.680801920003 2022-08-15,10:37:12.000,227,9579486,-795,0,1660559832,5344.083413679997,-907.4888540699976,25109.74368600001 2022-08-15,10:37:13.000,227,9579476,445,0,1660559833,5344.083413679997,-907.3690188600012,25109.785608719998 2022-08-15,10:37:14.000,227,9579513,485,0,1660559834,5344.0227868899965,-908.0316370799992,25109.68778904 2022-08-15,10:37:15.000,227,9579662,404,0,1660559835,5344.042995819997,-907.5945910199953,25109.722724640007 2022-08-15,10:37:16.000,227,9579461,-795,0,1660559836,5344.009314269999,-907.5100014599957,25109.69477616001 2022-08-15,10:37:17.000,227,9579403,-795,0,1660559837,5344.042995819997,-907.9118018699955,25109.729711760003 2022-08-15,10:37:18.000,227,9579469,-795,0,1660559838,5344.063204749997,-907.7285244899977,25109.715737519997 2022-08-15,10:37:19.000,227,9579457,-515,0,1660559839,5344.076677369994,-908.0034405600018,25109.73669888 2022-08-15,10:37:20.000,227,9579508,-795,0,1660559840,5344.123831539997,-908.0739318599954,25109.79259584001 2022-08-15,10:37:21.000,227,9579509,-795,0,1660559841,5344.110358919999,-907.6016401500019,25109.785608719998 2022-08-15,10:37:22.000,227,9579541,725,0,1660559842,5344.063204749997,-907.5452471099998,25109.722724640007 2022-08-15,10:37:23.000,227,9579517,-795,0,1660559843,5344.069941059999,-908.1655705500016,25109.7087504 2022-08-15,10:37:24.000,227,9579508,565,0,1660559844,5344.090149989999,-908.1796688100003,25109.729711760003 2022-08-15,10:37:25.000,227,9579431,-795,0,1660559845,5344.096886299994,-908.0739318599954,25109.750673120005 2022-08-15,10:37:26.000,227,9579452,-795,0,1660559846,5344.056468439994,-908.4404866199984,25109.69477616001 2022-08-15,10:37:27.000,227,9579464,-795,0,1660559847,5344.063204749997,-907.5029523299963,25109.666827679997 2022-08-15,10:37:28.000,227,9579459,-795,0,1660559848,5344.090149989999,-905.8887015599976,25109.715737519997 2022-08-15,10:37:29.000,227,9579500,-795,0,1660559849,5344.130567849999,-905.9591928599984,25109.778621600002 2022-08-15,10:37:30.000,227,9579530,-795,0,1660559850,5343.995841649994,-905.1767394299968,25109.729711760003 2022-08-15,10:37:31.000,227,9579518,605,0,1660559851,5344.042995819997,-905.4164098499969,25109.631892080004 2022-08-15,10:37:32.000,227,9579506,-515,0,1660559852,5343.962160099996,-905.5503433199992,25109.555033760007 2022-08-15,10:37:33.000,227,9579478,-755,0,1660559853,5344.029523199999,-905.4516555000009,25109.631892080004 2022-08-15,10:37:34.000,227,9579448,-795,0,1660559854,5343.975632719994,-905.5573924499986,25109.617917839998 2022-08-15,10:37:35.000,227,9579450,-795,0,1660559855,5344.063204749997,-905.6490311399975,25109.729711760003 2022-08-15,10:37:36.000,227,9579464,404,0,1660559856,5344.042995819997,-905.6631293999963,25109.715737519997 2022-08-15,10:37:37.000,227,9579480,-795,0,1660559857,5344.009314269999,-905.1485429099994,25109.79259584001 2022-08-15,10:37:38.000,227,9579469,-74,0,1660559858,5344.029523199999,-905.0991989999966,25109.68778904 2022-08-15,10:37:39.000,227,9579473,-795,0,1660559859,5343.915005929994,-904.9370690099968,25109.65984056 2022-08-15,10:37:40.000,227,9579431,765,0,1660559860,5344.016050579994,-905.0991989999966,25109.7087504 2022-08-15,10:37:41.000,227,9579442,-795,0,1660559861,5343.962160099996,-905.0216585699964,25109.68778904 2022-08-15,10:37:42.000,227,9579518,-35,0,1660559862,5343.948687479999,-904.90182336,25109.69477616001 2022-08-15,10:37:43.000,227,9579427,1165,0,1660559863,5343.935214859994,-905.0287076999957,25109.645866319996 2022-08-15,10:37:44.000,227,9579512,645,0,1660559864,5343.941951169996,-904.9793637900002,25109.79259584001 2022-08-15,10:37:45.000,227,9579460,-795,0,1660559865,5343.962160099996,-904.9159216199987,25109.729711760003 2022-08-15,10:37:46.000,227,9579476,-795,0,1660559866,5343.9284785499985,-904.9300198799974,25109.785608719998 2022-08-15,10:37:47.000,227,9579511,845,0,1660559867,5343.861115449996,-904.7396933700002,25109.645866319996 2022-08-15,10:37:48.000,227,9579447,-555,0,1660559868,5343.867851759998,-904.7396933700002,25109.680801920003 2022-08-15,10:37:49.000,227,9579447,485,0,1660559869,5343.901533309996,-904.5423177299963,25109.764647359996 2022-08-15,10:37:50.000,227,9579423,-74,0,1660559870,5343.9284785499985,-904.7819881499963,25109.73669888 2022-08-15,10:37:51.000,227,9579463,805,0,1660559871,5343.9284785499985,-904.7537916299989,25109.7087504 2022-08-15,10:37:52.000,227,9579388,-795,0,1660559872,5343.935214859994,-904.6057598999978,25109.701763280005 2022-08-15,10:37:53.000,227,9579441,-795,0,1660559873,5344.009314269999,-904.1969103599986,25109.750673120005 2022-08-15,10:37:54.000,227,9579442,-795,0,1660559874,5343.995841649994,-902.9069195699994,25109.7087504 2022-08-15,10:37:55.000,227,9579428,-795,0,1660559875,5343.968896409999,-903.3298673699974,25109.69477616001 2022-08-15,10:37:56.000,227,9579484,-795,0,1660559876,5343.888060689998,-903.104295209996,25109.631892080004 2022-08-15,10:37:57.000,227,9579438,-795,0,1660559877,5343.901533309996,-903.0972460799967,25109.58996936 2022-08-15,10:37:58.000,227,9579420,-795,0,1660559878,5343.982369029996,-903.9501908099992,25109.645866319996 2022-08-15,10:37:59.000,227,9579447,-795,0,1660559879,5343.975632719994,-904.5282194699976,25109.7087504 2022-08-15,10:38:00.000,227,9579474,-315,0,1660559880,5343.962160099996,-904.5634651200016,25109.75766024 2022-08-15,10:38:01.000,227,9579506,-555,0,1660559881,5343.968896409999,-904.239205140002,25109.73669888 2022-08-15,10:38:02.000,227,9579508,805,0,1660559882,5343.948687479999,-904.570514250001,25109.617917839998 2022-08-15,10:38:03.000,227,9579538,-795,0,1660559883,5343.955423789994,-904.5564159900023,25109.569008 2022-08-15,10:38:04.000,227,9579529,-795,0,1660559884,5343.955423789994,-904.3731386099971,25109.62490496001 2022-08-15,10:38:05.000,227,9579492,-795,0,1660559885,5343.9082696199985,-904.3590403499984,25109.6388792 2022-08-15,10:38:06.000,227,9579451,-795,0,1660559886,5343.867851759998,-904.3660894799978,25109.596956479996 2022-08-15,10:38:07.000,227,9579437,-795,0,1660559887,5343.867851759998,-904.0488786299975,25109.603943600006 2022-08-15,10:38:08.000,227,9579426,-795,0,1660559888,5343.941951169996,-903.3862604099995,25109.673814800008 2022-08-15,10:38:09.000,227,9579475,445,0,1660559889,5343.955423789994,-902.9844599999997,25109.68778904 2022-08-15,10:38:10.000,227,9579478,-795,0,1660559890,5343.935214859994,-903.210032160001,25109.631892080004 2022-08-15,10:38:11.000,227,9579479,-795,0,1660559891,5343.867851759998,-903.322818239998,25109.617917839998 2022-08-15,10:38:12.000,227,9579467,-795,0,1660559892,5343.834170209993,-903.3721621500008,25109.54105952 2022-08-15,10:38:13.000,227,9579501,-795,0,1660559893,5343.840906519996,-903.3510147599955,25109.548046639997 2022-08-15,10:38:14.000,227,9579516,-315,0,1660559894,5343.861115449996,-903.7880608199994,25109.6388792 2022-08-15,10:38:15.000,227,9579476,-795,0,1660559895,5343.915005929994,-903.2805234600019,25109.680801920003 2022-08-15,10:38:16.000,227,9579436,-795,0,1660559896,5343.9082696199985,-902.7377404500003,25109.65984056 2022-08-15,10:38:17.000,227,9579491,-195,0,1660559897,5343.861115449996,-900.9613596900017,25109.610930720002 2022-08-15,10:38:18.000,227,9579533,765,0,1660559898,5343.894796999994,-900.9261140399976,25109.631892080004 2022-08-15,10:38:19.000,227,9579461,-795,0,1660559899,5343.8745880699935,-905.0639533499998,25109.6388792 2022-08-15,10:38:20.000,227,9579404,-795,0,1660559900,5343.8745880699935,-904.478875560002,25109.610930720002 2022-08-15,10:38:21.000,227,9579438,-795,0,1660559901,5343.888060689998,-904.6621529399999,25109.65984056 2022-08-15,10:38:22.000,227,9579438,-795,0,1660559902,5343.793752349993,-904.6973985899967,25109.610930720002 2022-08-15,10:38:23.000,227,9579489,-795,0,1660559903,5343.840906519996,-900.7216892700017,25109.617917839998 2022-08-15,10:38:24.000,227,9579389,-795,0,1660559904,5343.787016039998,-897.3381068699964,25109.548046639997 2022-08-15,10:38:25.000,227,9579474,245,0,1660559905,5343.894796999994,-892.4883054300008,25109.69477616001 2022-08-15,10:38:26.000,227,9579486,525,0,1660559906,5343.854379139993,-891.2265111599991,25109.69477616001 2022-08-15,10:38:27.000,227,9579472,-795,0,1660559907,5343.834170209993,-891.1419215999995,25109.631892080004 2022-08-15,10:38:28.000,227,9579459,-114,0,1660559908,5343.760070799995,-891.1278233400008,25109.569008 2022-08-15,10:38:29.000,227,9579476,-795,0,1660559909,5343.766807109998,-890.4793033800015,25109.555033760007 2022-08-15,10:38:30.000,227,9579419,-795,0,1660559910,5343.847642829998,-889.8730781999984,25109.631892080004 2022-08-15,10:38:31.000,227,9579432,-795,0,1660559911,5343.773543419993,-889.4501304000005,25109.548046639997 2022-08-15,10:38:32.000,227,9579468,-795,0,1660559912,5343.766807109998,-889.3796390999996,25109.603943600006 2022-08-15,10:38:33.000,227,9579484,-795,0,1660559913,5343.766807109998,-889.6757025600018,25109.617917839998 2022-08-15,10:38:34.000,227,9579461,165,0,1660559914,5343.827433899998,-889.5911130000022,25109.62490496001 2022-08-15,10:38:35.000,227,9579528,365,0,1660559915,5343.760070799995,-889.7320955999967,25109.610930720002 2022-08-15,10:38:36.000,227,9579447,325,0,1660559916,5343.807224969998,-889.513572570002,25109.603943600006 2022-08-15,10:38:37.000,227,9579456,-795,0,1660559917,5343.726389249998,-889.4360321400018,25109.54105952 2022-08-15,10:38:38.000,227,9579502,-795,0,1660559918,5343.719652939995,-889.5629164799975,25109.569008 2022-08-15,10:38:39.000,227,9579430,-795,0,1660559919,5343.787016039998,-888.6606278399995,25109.617917839998 2022-08-15,10:38:40.000,227,9579452,-795,0,1660559920,5343.7802797299955,-889.4642286599992,25109.617917839998 2022-08-15,10:38:41.000,227,9579509,1165,0,1660559921,5343.800488659996,-889.4571795299998,25109.62490496001 2022-08-15,10:38:42.000,227,9579512,-315,0,1660559922,5343.706180319998,-889.4078356199971,25109.52708528001 2022-08-15,10:38:43.000,227,9579438,-795,0,1660559923,5343.719652939995,-889.3161969299981,25109.582982240005 2022-08-15,10:38:44.000,227,9579472,-795,0,1660559924,5343.726389249998,-888.6958734899963,25109.506123920008 2022-08-15,10:38:45.000,227,9579483,-795,0,1660559925,5343.719652939995,-888.1107956999986,25109.513111040003 2022-08-15,10:38:46.000,227,9579478,-795,0,1660559926,5343.659026149995,-888.8791508700015,25109.506123920008 2022-08-15,10:38:47.000,227,9579480,565,0,1660559927,5343.672498769993,-888.8932491300002,25109.548046639997 2022-08-15,10:38:48.000,227,9579481,-235,0,1660559928,5343.719652939995,-888.8157087,25109.645866319996 2022-08-15,10:38:49.000,227,9579488,445,0,1660559929,5343.699444009995,-888.7945613100019,25109.596956479996 2022-08-15,10:38:50.000,227,9579496,-795,0,1660559930,5343.692707699993,-888.7522665299985,25109.617917839998 2022-08-15,10:38:51.000,227,9579431,-795,0,1660559931,5343.638817219995,-887.9416165799994,25109.54105952 2022-08-15,10:38:52.000,227,9579475,1045,0,1660559932,5343.584926739997,-888.5830874099993,25109.464201200004 2022-08-15,10:38:53.000,227,9579470,-795,0,1660559933,5343.578190429995,-888.4421048099975,25109.45721408001 2022-08-15,10:38:54.000,227,9579427,-795,0,1660559934,5343.659026149995,-888.8298069599987,25109.54105952 2022-08-15,10:38:55.000,227,9579478,1125,0,1660559935,5343.659026149995,-888.8439052199974,25109.596956479996 2022-08-15,10:38:56.000,227,9579436,725,0,1660559936,5343.611871979992,-888.597185669998,25109.58996936 2022-08-15,10:38:57.000,227,9579513,-795,0,1660559937,5343.584926739997,-888.8650526099955,25109.52708528001 2022-08-15,10:38:58.000,227,9579547,485,0,1660559938,5343.611871979992,-888.928494779997,25109.617917839998 2022-08-15,10:38:59.000,227,9579499,-795,0,1660559939,5343.611871979992,-888.5760382799999,25109.57599512001 2022-08-15,10:39:00.000,227,9579510,765,0,1660559940,5343.591663049992,-888.8086595700006,25109.54105952 2022-08-15,10:39:01.000,227,9579451,-795,0,1660559941,5343.598399359995,-888.8016104400012,25109.582982240005 2022-08-15,10:39:02.000,227,9579508,645,0,1660559942,5343.591663049992,-888.6183330599961,25109.485162560006 2022-08-15,10:39:03.000,227,9579388,-795,0,1660559943,5343.584926739997,-888.8086595700006,25109.562020880003 2022-08-15,10:39:04.000,227,9579476,-155,0,1660559944,5343.598399359995,-888.7804630499959,25109.52708528001 2022-08-15,10:39:05.000,227,9579445,-795,0,1660559945,5343.672498769993,-888.6394804500014,25109.62490496001 2022-08-15,10:39:06.000,227,9579537,-795,0,1660559946,5343.645553529997,-888.8862000000008,25109.596956479996 2022-08-15,10:39:07.000,227,9579439,5,0,1660559947,5343.591663049992,-888.4491539399969,25109.54105952 2022-08-15,10:39:08.000,227,9579475,1085,0,1660559948,5343.557981499995,-888.7381682699997,25109.429265599996 2022-08-15,10:39:09.000,227,9579468,-795,0,1660559949,5343.591663049992,-888.5830874099993,25109.40131712 2022-08-15,10:39:10.000,227,9579468,645,0,1660559950,5343.618608289995,-888.5196452399978,25109.534072400005 2022-08-15,10:39:11.000,227,9579446,-354,0,1660559951,5343.672498769993,-888.5266943699971,25109.582982240005 2022-08-15,10:39:12.000,227,9579449,924,0,1660559952,5343.591663049992,-888.4421048099975,25109.464201200004 2022-08-15,10:39:13.000,227,9579511,-515,0,1660559953,5343.571454119992,-888.265876559999,25109.499136799997 2022-08-15,10:39:14.000,227,9579494,404,0,1660559954,5343.618608289995,-888.4139082900001,25109.513111040003 2022-08-15,10:39:15.000,227,9579543,165,0,1660559955,5343.598399359995,-888.3434169899992,25109.555033760007 2022-08-15,10:39:16.000,227,9579449,-595,0,1660559956,5343.564717809997,-888.4491539399969,25109.485162560006 2022-08-15,10:39:17.000,227,9579474,-795,0,1660559957,5343.490618399999,-888.3998100300014,25109.387342880007 2022-08-15,10:39:18.000,227,9579418,-795,0,1660559958,5343.443464229997,-888.7875121799952,25109.380355759997 2022-08-15,10:39:19.000,227,9579474,645,0,1660559959,5343.510827329999,-887.2930966200001,25109.40830424001 2022-08-15,10:39:20.000,227,9579454,5,0,1660559960,5343.537772569995,-886.5881836199987,25109.499136799997 2022-08-15,10:39:21.000,227,9579476,-795,0,1660559961,5343.537772569995,-886.7855592599954,25109.47118832 2022-08-15,10:39:22.000,227,9579543,-795,0,1660559962,5343.463673159997,-886.57408536,25109.40131712 2022-08-15,10:39:23.000,227,9579482,-795,0,1660559963,5343.450200539999,-886.7362153499998,25109.415291360005 2022-08-15,10:39:24.000,227,9579462,5,0,1660559964,5343.416518989994,-886.5670362300007,25109.317471680006 2022-08-15,10:39:25.000,227,9579432,-795,0,1660559965,5343.416518989994,-886.33441494,25109.40830424001 2022-08-15,10:39:26.000,227,9579497,-795,0,1660559966,5343.335683269994,-886.3626114599974,25109.247600480005 2022-08-15,10:39:27.000,227,9579476,365,0,1660559967,5343.382837439996,-886.5317905799966,25109.394330000003 2022-08-15,10:39:28.000,227,9579423,445,0,1660559968,5343.436727919994,-890.5991385899979,25109.436252720006 2022-08-15,10:39:29.000,227,9579473,-795,0,1660559969,5343.429991609999,-890.6907772799968,25109.40830424001 2022-08-15,10:39:30.000,227,9579550,-795,0,1660559970,5343.409782679999,-891.7833924299994,25109.485162560006 2022-08-15,10:39:31.000,227,9579472,-795,0,1660559971,5343.376101129994,-888.7099717500023,25109.380355759997 2022-08-15,10:39:32.000,227,9579443,-795,0,1660559972,5343.302001719996,-889.2527547599966,25109.317471680006 2022-08-15,10:39:33.000,227,9579485,605,0,1660559973,5343.254847549993,-889.4853760499973,25109.268561840006 2022-08-15,10:39:34.000,227,9579404,-795,0,1660559974,5343.342419579996,-889.5206217000014,25109.345420160003 2022-08-15,10:39:35.000,227,9579426,-795,0,1660559975,5343.382837439996,-888.2024343899975,25109.35939440001 2022-08-15,10:39:36.000,227,9579447,-235,0,1660559976,5343.429991609999,-888.1812869999994,25109.450226959998 2022-08-15,10:39:37.000,227,9579471,-795,0,1660559977,5343.436727919994,-888.3857117699954,25109.42227848 2022-08-15,10:39:38.000,227,9579489,485,0,1660559978,5343.443464229997,-887.7653883300009,25109.415291360005 2022-08-15,10:39:39.000,227,9579491,-795,0,1660559979,5343.403046369996,-887.913420060002,25109.317471680006 2022-08-15,10:39:40.000,227,9579471,-795,0,1660559980,5343.443464229997,-887.9909604900022,25109.345420160003 2022-08-15,10:39:41.000,227,9579471,-795,0,1660559981,5343.409782679999,-887.8781744099979,25109.37336864 2022-08-15,10:39:42.000,227,9579470,-795,0,1660559982,5343.396310059994,-888.0544026599964,25109.317471680006 2022-08-15,10:39:43.000,227,9579432,-795,0,1660559983,5343.389573749999,-887.9204691900013,25109.30349744 2022-08-15,10:39:44.000,227,9579507,-515,0,1660559984,5343.443464229997,-888.1671887400007,25109.42227848 2022-08-15,10:39:45.000,227,9579520,-795,0,1660559985,5343.436727919994,-889.0201334699959,25109.37336864 2022-08-15,10:39:46.000,227,9579486,725,0,1660559986,5343.443464229997,-889.2245582399992,25109.436252720006 2022-08-15,10:39:47.000,227,9579509,-475,0,1660559987,5343.335683269994,-887.7653883300009,25109.282536079998 2022-08-15,10:39:48.000,227,9579472,-795,0,1660559988,5343.389573749999,-888.3081713399952,25109.317471680006 2022-08-15,10:39:49.000,227,9579454,-795,0,1660559989,5343.429991609999,-888.7452173999991,25109.35240728 2022-08-15,10:39:50.000,227,9579505,765,0,1660559990,5343.396310059994,-888.1953852599981,25109.35240728 2022-08-15,10:39:51.000,227,9579483,-795,0,1660559991,5343.3087380299985,-892.3896176099952,25109.261574719996 2022-08-15,10:39:52.000,227,9579490,-795,0,1660559992,5343.328946959999,-890.6837281499975,25109.30349744 2022-08-15,10:39:53.000,227,9579416,924,0,1660559993,5343.416518989994,-890.5920894599985,25109.338433040008 2022-08-15,10:39:54.000,227,9579471,-795,0,1660559994,5343.349155889999,-888.5901365399986,25109.366381520005 2022-08-15,10:39:55.000,227,9579402,-114,0,1660559995,5343.349155889999,-890.1620925300012,25109.317471680006 2022-08-15,10:39:56.000,227,9579434,-795,0,1660559996,5343.261583859996,-890.1691416600006,25109.219652000007 2022-08-15,10:39:57.000,227,9579444,-795,0,1660559997,5343.241374929996,-884.8188519899995,25109.177729280003 2022-08-15,10:39:58.000,227,9579458,-795,0,1660559998,5343.302001719996,-885.5942562900018,25109.317471680006 2022-08-15,10:39:59.000,227,9579408,404,0,1660559999,5343.3087380299985,-884.2055776799971,25109.3244588 2022-08-15,10:40:00.000,227,9579537,685,0,1660560000,5343.288529099998,-886.4190044999996,25109.30349744 2022-08-15,10:40:01.000,227,9579404,-434,0,1660560001,5343.268320169998,-883.1341099199999,25109.338433040008 2022-08-15,10:40:02.000,227,9579527,-795,0,1660560002,5343.194220759993,-882.5208356099974,25109.24061336001 2022-08-15,10:40:03.000,227,9579492,-795,0,1660560003,5343.200957069996,-879.5954466600015,25109.268561840006 2022-08-15,10:40:04.000,227,9579497,-795,0,1660560004,5343.1605392099955,-879.6095449200002,25109.170742160008 2022-08-15,10:40:05.000,227,9579381,-795,0,1660560005,5343.221165999996,-877.5159533100014,25109.219652000007 2022-08-15,10:40:06.000,227,9579432,-795,0,1660560006,5343.140330279995,-875.9369481899994,25109.198690640005 2022-08-15,10:40:07.000,227,9579469,365,0,1660560007,5343.126857659998,-876.3387485999992,25109.24061336001 2022-08-15,10:40:08.000,227,9579472,-795,0,1660560008,5343.180748139996,-877.861360679999,25109.2545876 2022-08-15,10:40:09.000,227,9579466,325,0,1660560009,5343.180748139996,-877.8895571999965,25109.275548960002 2022-08-15,10:40:10.000,227,9579491,-795,0,1660560010,5343.200957069996,-877.8261150300023,25109.275548960002 2022-08-15,10:40:11.000,227,9579452,-434,0,1660560011,5343.120121349995,-877.7203780799973,25109.268561840006 2022-08-15,10:40:12.000,227,9579462,-795,0,1660560012,5343.093176109993,-877.0648089899987,25109.212664879997 2022-08-15,10:40:13.000,227,9579441,-795,0,1660560013,5343.0662308699975,-877.163496809997,25109.149780800006 2022-08-15,10:40:14.000,227,9579451,-795,0,1660560014,5343.1605392099955,-877.2198898499992,25109.2545876 2022-08-15,10:40:15.000,227,9579497,445,0,1660560015,5343.187484449998,-885.3686841300005,25109.30349744 2022-08-15,10:40:16.000,227,9579482,-795,0,1660560016,5343.207693379998,-885.3616350000011,25109.275548960002 2022-08-15,10:40:17.000,227,9579445,-795,0,1660560017,5343.140330279995,-885.8480249700006,25109.19170352001 2022-08-15,10:40:18.000,227,9579455,-354,0,1660560018,5343.221165999996,-886.1722849500002,25109.296510320004 2022-08-15,10:40:19.000,227,9579512,-795,0,1660560019,5343.207693379998,-885.8550740999999,25109.317471680006 2022-08-15,10:40:20.000,227,9579469,1245,0,1660560020,5343.194220759993,-885.6999932399995,25109.275548960002 2022-08-15,10:40:21.000,227,9579405,525,0,1660560021,5343.194220759993,-885.5801580299958,25109.268561840006 2022-08-15,10:40:22.000,227,9579466,-795,0,1660560022,5343.1605392099955,-885.3827823899992,25109.247600480005 2022-08-15,10:40:23.000,227,9579489,-795,0,1660560023,5343.194220759993,-885.636551069998,25109.20567776 2022-08-15,10:40:24.000,227,9579444,325,0,1660560024,5343.241374929996,-885.3827823899992,25109.35939440001 2022-08-15,10:40:25.000,227,9579480,-795,0,1660560025,5343.234638619993,-885.5801580299958,25109.366381520005 2022-08-15,10:40:26.000,227,9579404,-795,0,1660560026,5343.194220759993,-878.0164415399995,25109.30349744 2022-08-15,10:40:27.000,227,9579486,-795,0,1660560027,5343.153802899993,-876.5079277199984,25109.226639120003 2022-08-15,10:40:28.000,227,9579497,205,0,1660560028,5343.167275519998,-876.4162890299995,25109.219652000007 2022-08-15,10:40:29.000,227,9579467,-795,0,1660560029,5343.194220759993,-877.0789072499974,25109.282536079998 2022-08-15,10:40:30.000,227,9579440,-795,0,1660560030,5343.167275519998,-874.6258100100022,25109.310484559996 2022-08-15,10:40:31.000,227,9579431,-795,0,1660560031,5343.221165999996,-874.5764660999994,25109.282536079998 2022-08-15,10:40:32.000,227,9579456,-795,0,1660560032,5343.214429689993,-874.6540065299996,25109.23362624 2022-08-15,10:40:33.000,227,9579421,-235,0,1660560033,5343.133593969993,-876.0920290499998,25109.198690640005 2022-08-15,10:40:34.000,227,9579487,165,0,1660560034,5343.039285629995,-876.7757946599959,25109.170742160008 2022-08-15,10:40:35.000,227,9579474,-795,0,1660560035,5343.147066589998,-876.5572716300012,25109.247600480005 2022-08-15,10:40:36.000,227,9579465,-795,0,1660560036,5343.133593969993,-876.8251385699987,25109.23362624 2022-08-15,10:40:37.000,227,9579435,-795,0,1660560037,5342.998867769995,-874.9359717299958,25109.142793679996 2022-08-15,10:40:38.000,227,9579494,-795,0,1660560038,5343.025813009997,-875.2108877999999,25109.149780800006 2022-08-15,10:40:39.000,227,9579456,-795,0,1660560039,5343.099912419995,-876.0003903600009,25109.2545876 2022-08-15,10:40:40.000,227,9579476,-795,0,1660560040,5343.072967179993,-875.8382603700011,25109.268561840006 2022-08-15,10:40:41.000,227,9579470,-795,0,1660560041,5343.059494559995,-874.2169604699957,25109.24061336001 2022-08-15,10:40:42.000,227,9579444,445,0,1660560042,5342.951713599992,-874.7949891300013,25109.128819440004 2022-08-15,10:40:43.000,227,9579507,-795,0,1660560043,5342.998867769995,-874.1464691700021,25109.170742160008 2022-08-15,10:40:44.000,227,9579478,205,0,1660560044,5342.978658839995,-873.3710648699998,25109.177729280003 2022-08-15,10:40:45.000,227,9579514,-795,0,1660560045,5342.978658839995,-873.7940126699978,25109.177729280003 2022-08-15,10:40:46.000,227,9579461,1245,0,1660560046,5342.985395149997,-876.0144886199996,25109.13580656 2022-08-15,10:40:47.000,227,9579465,-795,0,1660560047,5342.944977289997,-879.0174179999958,25109.219652000007 2022-08-15,10:40:48.000,227,9579459,-795,0,1660560048,5343.005604079997,-879.7082327399985,25109.30349744 2022-08-15,10:40:49.000,227,9579519,-795,0,1660560049,5342.992131459992,-879.3910218899982,25109.24061336001 2022-08-15,10:40:50.000,227,9579485,-795,0,1660560050,5343.025813009997,-879.1302040800001,25109.24061336001 2022-08-15,10:40:51.000,227,9579435,725,0,1660560051,5342.971922529992,-879.4826605799972,25109.19170352001 2022-08-15,10:40:52.000,227,9579481,565,0,1660560052,5342.938240979995,-879.3557762400014,25109.149780800006 2022-08-15,10:40:53.000,227,9579455,-795,0,1660560053,5342.904559429997,-880.0747875000015,25109.07292248001 2022-08-15,10:40:54.000,227,9579453,5,0,1660560054,5342.992131459992,-880.0042962000007,25109.24061336001 2022-08-15,10:40:55.000,227,9579477,-795,0,1660560055,5342.985395149997,-877.0366124700013,25109.163755039997 2022-08-15,10:40:56.000,227,9579434,-795,0,1660560056,5343.005604079997,-873.2371313999975,25109.2545876 2022-08-15,10:40:57.000,227,9579474,-795,0,1660560057,5342.951713599992,-873.0609031499989,25109.219652000007 2022-08-15,10:40:58.000,227,9579526,-795,0,1660560058,5343.046021939997,-872.2854988499967,25109.3244588 2022-08-15,10:40:59.000,227,9579481,-795,0,1660560059,5343.025813009997,-873.758767020001,25109.23362624 2022-08-15,10:41:00.000,227,9579454,-795,0,1660560060,5343.046021939997,-870.8051815500003,25109.23362624 2022-08-15,10:41:01.000,227,9579436,-795,0,1660560061,5343.0662308699975,-867.2806165500006,25109.212664879997 2022-08-15,10:41:02.000,227,9579417,-795,0,1660560062,5343.0123403899925,-868.3168386600009,25109.20567776 2022-08-15,10:41:03.000,227,9579458,1045,0,1660560063,5343.046021939997,-865.8214466400023,25109.212664879997 2022-08-15,10:41:04.000,227,9579471,685,0,1660560064,5343.113385039993,-865.5112849200013,25109.261574719996 2022-08-15,10:41:05.000,227,9579515,-795,0,1660560065,5343.133593969993,-865.0389932100006,25109.3244588 2022-08-15,10:41:06.000,227,9579535,-795,0,1660560066,5343.120121349995,-865.0037475599966,25109.296510320004 2022-08-15,10:41:07.000,227,9579485,-555,0,1660560067,5343.039285629995,-865.7368570799954,25109.15676792 2022-08-15,10:41:08.000,227,9579503,-795,0,1660560068,5343.086439799998,-866.8858652700001,25109.163755039997 2022-08-15,10:41:09.000,227,9579432,-795,0,1660560069,5343.0325493199925,-867.6260239199983,25109.19170352001 2022-08-15,10:41:10.000,227,9579479,45,0,1660560070,5343.099912419995,-870.3258407100002,25109.2545876 2022-08-15,10:41:11.000,227,9579470,-795,0,1660560071,5343.126857659998,-870.6501006899998,25109.275548960002 2022-08-15,10:41:12.000,227,9579432,325,0,1660560072,5343.086439799998,-870.9038693699986,25109.268561840006 2022-08-15,10:41:13.000,227,9579519,-795,0,1660560073,5343.086439799998,-870.3117424500015,25109.163755039997 2022-08-15,10:41:14.000,227,9579469,965,0,1660560074,5343.0662308699975,-870.3963320100011,25109.24061336001 2022-08-15,10:41:15.000,227,9579435,-795,0,1660560075,5343.005604079997,-871.0730484899977,25109.261574719996 2022-08-15,10:41:16.000,227,9579507,-795,0,1660560076,5342.992131459992,-870.24830028,25109.198690640005 2022-08-15,10:41:17.000,227,9579451,-475,0,1660560077,5342.9180320499945,-870.9814097999988,25109.128819440004 2022-08-15,10:41:18.000,227,9579479,-795,0,1660560078,5342.931504669992,-870.3751846199957,25109.198690640005 2022-08-15,10:41:19.000,227,9579483,-795,0,1660560079,5342.992131459992,-870.6219041699951,25109.2545876 2022-08-15,10:41:20.000,227,9579514,-795,0,1660560080,5342.931504669992,-869.6561733599956,25109.28952320001 2022-08-15,10:41:21.000,227,9579471,-795,0,1660560081,5342.931504669992,-866.6391457200007,25109.296510320004 2022-08-15,10:41:22.000,227,9579541,-795,0,1660560082,5342.850668949999,-869.4376503300009,25109.19170352001 2022-08-15,10:41:23.000,227,9579556,765,0,1660560083,5342.837196329994,-869.9310894299997,25109.19170352001 2022-08-15,10:41:24.000,227,9579487,485,0,1660560084,5342.870877879999,-869.7407629199952,25109.212664879997 2022-08-15,10:41:25.000,227,9579442,485,0,1660560085,5342.816987399994,-869.4940433699958,25109.23362624 2022-08-15,10:41:26.000,227,9579450,-795,0,1660560086,5342.790042159999,-866.5616052900004,25109.1847164 2022-08-15,10:41:27.000,227,9579472,-795,0,1660560087,5342.810251089999,-875.8241621099951,25109.261574719996 2022-08-15,10:41:28.000,227,9579528,-795,0,1660560088,5342.870877879999,-869.6632224900022,25109.3244588 2022-08-15,10:41:29.000,227,9579475,565,0,1660560089,5342.877614189994,-869.3389625099953,25109.212664879997 2022-08-15,10:41:30.000,227,9579474,1245,0,1660560090,5342.870877879999,-869.7266646599965,25109.261574719996 2022-08-15,10:41:31.000,227,9579448,-795,0,1660560091,5342.850668949999,-869.4658468499983,25109.247600480005 2022-08-15,10:41:32.000,227,9579426,-795,0,1660560092,5342.810251089999,-869.2261764299983,25109.212664879997 2022-08-15,10:41:33.000,227,9579386,-795,0,1660560093,5342.823723709997,-869.2684712100017,25109.212664879997 2022-08-15,10:41:34.000,227,9579491,-795,0,1660560094,5342.884350499997,-870.156661590001,25109.296510320004 2022-08-15,10:41:35.000,227,9579473,-795,0,1660560095,5342.857405259994,-868.8314251499978,25109.177729280003 2022-08-15,10:41:36.000,227,9579445,-795,0,1660560096,5342.944977289997,-883.5429594599991,25109.331445919997 2022-08-15,10:41:37.000,227,9579459,-795,0,1660560097,5342.978658839995,-883.61345076,25109.28952320001 2022-08-15,10:41:38.000,227,9579452,-795,0,1660560098,5343.019076699995,-872.2432040700005,25109.331445919997 2022-08-15,10:41:39.000,227,9579465,-795,0,1660560099,5343.005604079997,-861.2536103999955,25109.296510320004 2022-08-15,10:41:40.000,227,9579528,285,0,1660560100,5343.025813009997,-859.5265735499997,25109.35939440001 2022-08-15,10:41:41.000,227,9579426,325,0,1660560101,5343.079703489995,-841.1424425099976,25109.338433040008 2022-08-15,10:41:42.000,227,9579520,-795,0,1660560102,5343.0123403899925,-836.5041149699973,25109.198690640005 2022-08-15,10:41:43.000,227,9579489,-354,0,1660560103,5343.106648729998,-832.9513534500002,25109.3244588 2022-08-15,10:41:44.000,227,9579482,-795,0,1660560104,5343.147066589998,-832.4085704399986,25109.380355759997 2022-08-15,10:41:45.000,227,9579464,-795,0,1660560105,5343.167275519998,-839.7467147700008,25109.394330000003 2022-08-15,10:41:46.000,227,9579430,-795,0,1660560106,5343.1605392099955,-841.0860494699955,25109.42227848 2022-08-15,10:41:47.000,227,9579530,-795,0,1660560107,5343.133593969993,-841.5583411799962,25109.275548960002 2022-08-15,10:41:48.000,227,9579446,605,0,1660560108,5343.153802899993,-836.038872389996,25109.296510320004 2022-08-15,10:41:49.000,227,9579403,-795,0,1660560109,5343.200957069996,-839.218030019998,25109.35240728 2022-08-15,10:41:50.000,227,9579433,-675,0,1660560110,5343.227902309998,-836.2080515099951,25109.415291360005 2022-08-15,10:41:51.000,227,9579452,-795,0,1660560111,5343.268320169998,-834.23429511,25109.40830424001 2022-08-15,10:41:52.000,227,9579467,-795,0,1660560112,5343.227902309998,-834.8475694199951,25109.380355759997 2022-08-15,10:41:53.000,227,9579437,-795,0,1660560113,5343.234638619993,-832.9654517099989,25109.338433040008 2022-08-15,10:41:54.000,227,9579615,485,0,1660560114,5343.254847549993,-844.4132388299986,25109.450226959998 2022-08-15,10:41:55.000,227,9579452,-434,0,1660560115,5343.221165999996,-830.9494005300003,25109.338433040008 2022-08-15,10:41:56.000,227,9579486,-155,0,1660560116,5343.207693379998,-830.6744844599962,25109.380355759997 2022-08-15,10:41:57.000,227,9579417,-795,0,1660560117,5343.147066589998,-829.3985919299957,25109.296510320004 2022-08-15,10:41:58.000,227,9579526,-475,0,1660560118,5343.140330279995,-827.4389337899993,25109.345420160003 2022-08-15,10:41:59.000,227,9579492,-434,0,1660560119,5343.207693379998,-842.1927628799967,25109.429265599996 2022-08-15,10:42:00.000,227,9579487,-795,0,1660560120,5343.167275519998,-837.2513227500021,25109.415291360005 2022-08-15,10:42:01.000,227,9579491,-755,0,1660560121,5343.120121349995,-837.4839440399955,25109.464201200004 2022-08-15,10:42:02.000,227,9579484,-795,0,1660560122,5343.086439799998,-844.3145510100003,25109.35939440001 2022-08-15,10:42:03.000,227,9579476,445,0,1660560123,5343.052758249993,-844.6529092499986,25109.37336864 2022-08-15,10:42:04.000,227,9579446,805,0,1660560124,5343.039285629995,-826.6987751400011,25109.387342880007 2022-08-15,10:42:05.000,227,9579495,-795,0,1660560125,5343.0325493199925,-823.9989583499992,25109.37336864 2022-08-15,10:42:06.000,227,9579396,-795,0,1660560126,5343.039285629995,-813.1714946700013,25109.394330000003 2022-08-15,10:42:07.000,227,9579428,725,0,1660560127,5342.9180320499945,-788.9365857299999,25109.310484559996 2022-08-15,10:42:08.000,227,9579439,365,0,1660560128,5343.005604079997,-803.5000883100001,25109.394330000003 2022-08-15,10:42:09.000,227,9579455,-795,0,1660560129,5342.985395149997,-807.0246533099998,25109.42227848 2022-08-15,10:42:10.000,227,9579446,-795,0,1660560130,5342.965186219997,-809.6610279300003,25109.443239840002 2022-08-15,10:42:11.000,227,9579450,-795,0,1660560131,5342.951713599992,-808.6248058199999,25109.338433040008 2022-08-15,10:42:12.000,227,9579514,-555,0,1660560132,5342.884350499997,-809.2944731699972,25109.317471680006 2022-08-15,10:42:13.000,227,9579506,-795,0,1660560133,5342.877614189994,-817.6617904800005,25109.28952320001 2022-08-15,10:42:14.000,227,9579402,-795,0,1660560134,5342.998867769995,-810.4293830999959,25109.387342880007 2022-08-15,10:42:15.000,227,9579479,-795,0,1660560135,5343.005604079997,-807.764811959998,25109.40830424001 2022-08-15,10:42:16.000,227,9579425,805,0,1660560136,5343.025813009997,-808.3075949699996,25109.387342880007 2022-08-15,10:42:17.000,227,9579474,725,0,1660560137,5342.958449909995,-808.0397280300022,25109.366381520005 2022-08-15,10:42:18.000,227,9579486,445,0,1660560138,5343.025813009997,-806.291543790001,25109.42227848 2022-08-15,10:42:19.000,227,9579503,205,0,1660560139,5343.039285629995,-802.5696031499974,25109.387342880007 2022-08-15,10:42:20.000,227,9579470,325,0,1660560140,5343.059494559995,-806.8131794099972,25109.387342880007 2022-08-15,10:42:21.000,227,9579453,-795,0,1660560141,5343.046021939997,-806.2492490099976,25109.35240728 2022-08-15,10:42:22.000,227,9579529,-795,0,1660560142,5343.072967179993,-805.6359746999951,25109.380355759997 2022-08-15,10:42:23.000,227,9579427,445,0,1660560143,5343.099912419995,-806.9330146200009,25109.42227848 2022-08-15,10:42:24.000,227,9579463,124,0,1660560144,5343.187484449998,-805.7769572999969,25109.464201200004 2022-08-15,10:42:25.000,227,9579485,765,0,1660560145,5343.241374929996,-805.6359746999951,25109.436252720006 2022-08-15,10:42:26.000,227,9579504,845,0,1660560146,5343.241374929996,-805.3117147199955,25109.464201200004 2022-08-15,10:42:27.000,227,9579441,-795,0,1660560147,5343.221165999996,-807.412355460001,25109.436252720006 2022-08-15,10:42:28.000,227,9579459,-795,0,1660560148,5343.194220759993,-807.6731732699991,25109.366381520005 2022-08-15,10:42:29.000,227,9579424,-795,0,1660560149,5343.200957069996,-806.735638979997,25109.366381520005 2022-08-15,10:42:30.000,227,9579504,-795,0,1660560150,5343.268320169998,-809.012507970001,25109.450226959998 2022-08-15,10:42:31.000,227,9579510,805,0,1660560151,5343.214429689993,-806.5241650800017,25109.45721408001 2022-08-15,10:42:32.000,227,9579425,-155,0,1660560152,5343.261583859996,-811.7757669299972,25109.506123920008 2022-08-15,10:42:33.000,227,9579473,-795,0,1660560153,5343.1605392099955,-816.0757362299992,25109.345420160003 2022-08-15,10:42:34.000,227,9579466,885,0,1660560154,5343.248111239998,-814.7223032699985,25109.45721408001 2022-08-15,10:42:35.000,227,9579491,445,0,1660560155,5343.200957069996,-814.4614854600004,25109.436252720006 2022-08-15,10:42:36.000,227,9579462,-795,0,1660560156,5343.046021939997,-814.3134537299993,25109.247600480005 2022-08-15,10:42:37.000,227,9579434,-795,0,1660560157,5343.099912419995,-813.4675581299962,25109.35240728 2022-08-15,10:42:38.000,227,9579480,-795,0,1660560158,5343.133593969993,-815.4906584400014,25109.443239840002 2022-08-15,10:42:39.000,227,9579483,-795,0,1660560159,5343.120121349995,-815.2227914999967,25109.443239840002 2022-08-15,10:42:40.000,227,9579406,-795,0,1660560160,5343.106648729998,-812.5582203599988,25109.40830424001 2022-08-15,10:42:41.000,227,9579425,-274,0,1660560161,5343.086439799998,-812.0929777799975,25109.40830424001 2022-08-15,10:42:42.000,227,9579482,605,0,1660560162,5342.978658839995,-812.6710064399958,25109.366381520005 2022-08-15,10:42:43.000,227,9579447,-795,0,1660560163,5342.971922529992,-812.5511712299995,25109.40830424001 2022-08-15,10:42:44.000,227,9579479,-795,0,1660560164,5342.965186219997,-813.1573964099953,25109.35939440001 2022-08-15,10:42:45.000,227,9579461,404,0,1660560165,5342.938240979995,-813.5873933399998,25109.331445919997 2022-08-15,10:42:46.000,227,9579464,885,0,1660560166,5342.978658839995,-813.5450985599964,25109.37336864 2022-08-15,10:42:47.000,227,9579422,-795,0,1660560167,5342.904559429997,-813.8552602799973,25109.380355759997 2022-08-15,10:42:48.000,227,9579480,-515,0,1660560168,5342.864141569997,-814.327551989998,25109.40131712 2022-08-15,10:42:49.000,227,9579468,-354,0,1660560169,5342.944977289997,-813.7988672399952,25109.436252720006 2022-08-15,10:42:50.000,227,9579508,-795,0,1660560170,5342.951713599992,-813.6719828999994,25109.429265599996 2022-08-15,10:42:51.000,227,9579462,-74,0,1660560171,5342.870877879999,-812.8754312099991,25109.443239840002 2022-08-15,10:42:52.000,227,9579460,-274,0,1660560172,5342.924768359997,-814.1654219999982,25109.37336864 2022-08-15,10:42:53.000,227,9579453,445,0,1660560173,5342.823723709997,-814.0385376599952,25109.226639120003 2022-08-15,10:42:54.000,227,9579493,485,0,1660560174,5342.924768359997,-814.5531241499993,25109.338433040008 2022-08-15,10:42:55.000,227,9579473,-795,0,1660560175,5342.850668949999,-814.4614854600004,25109.226639120003 2022-08-15,10:42:56.000,227,9579451,605,0,1660560176,5343.046021939997,-814.2077167800016,25109.387342880007 2022-08-15,10:42:57.000,227,9579433,-155,0,1660560177,5343.052758249993,-814.6095171900015,25109.429265599996 2022-08-15,10:42:58.000,227,9579458,605,0,1660560178,5343.059494559995,-815.0888580300016,25109.42227848 2022-08-15,10:42:59.000,227,9579519,-795,0,1660560179,5343.039285629995,-814.2570606899972,25109.331445919997 2022-08-15,10:43:00.000,227,9579418,-795,0,1660560180,5343.106648729998,-814.5108293699959,25109.40131712 2022-08-15,10:43:01.000,227,9579492,285,0,1660560181,5343.113385039993,-813.5450985599964,25109.450226959998 2022-08-15,10:43:02.000,227,9579449,-795,0,1660560182,5343.147066589998,-813.7001794199969,25109.40830424001 2022-08-15,10:43:03.000,227,9579419,-35,0,1660560183,5343.153802899993,-812.9106768599959,25109.436252720006 2022-08-15,10:43:04.000,227,9579474,-795,0,1660560184,5343.174011829993,-813.7283759400016,25109.450226959998 2022-08-15,10:43:05.000,227,9579468,-795,0,1660560185,5343.214429689993,-813.9468989699963,25109.47118832 2022-08-15,10:43:06.000,227,9579525,-795,0,1660560186,5343.234638619993,-811.1413452299967,25109.52009816 2022-08-15,10:43:07.000,227,9579449,-795,0,1660560187,5343.227902309998,-809.0477536199978,25109.450226959998 2022-08-15,10:43:08.000,227,9579466,-795,0,1660560188,5343.1605392099955,-810.337744409997,25109.443239840002 2022-08-15,10:43:09.000,227,9579494,-795,0,1660560189,5343.147066589998,-809.8302070499994,25109.415291360005 2022-08-15,10:43:10.000,227,9579452,-795,0,1660560190,5343.234638619993,-807.8916963000011,25109.52009816 2022-08-15,10:43:11.000,227,9579502,-795,0,1660560191,5343.187484449998,-807.4264537199997,25109.464201200004 2022-08-15,10:43:12.000,227,9579441,-795,0,1660560192,5343.207693379998,-808.1454649799998,25109.464201200004 2022-08-15,10:43:13.000,227,9579524,-795,0,1660560193,5343.221165999996,-808.4838232199982,25109.54105952 2022-08-15,10:43:14.000,227,9579481,205,0,1660560194,5343.200957069996,-808.314644099999,25109.499136799997 2022-08-15,10:43:15.000,227,9579424,-795,0,1660560195,5343.167275519998,-807.9903841199994,25109.485162560006 2022-08-15,10:43:16.000,227,9579438,1365,0,1660560196,5343.079703489995,-808.201858020002,25109.464201200004 2022-08-15,10:43:17.000,227,9579483,525,0,1660560197,5343.0325493199925,-807.5392397999967,25109.37336864 2022-08-15,10:43:18.000,227,9579489,245,0,1660560198,5343.140330279995,-808.2934967100009,25109.54105952 2022-08-15,10:43:19.000,227,9579490,1165,0,1660560199,5343.126857659998,-806.1223646700018,25109.548046639997 2022-08-15,10:43:20.000,227,9579444,365,0,1660560200,5343.133593969993,-806.073020759999,25109.562020880003 2022-08-15,10:43:21.000,227,9579459,525,0,1660560201,5343.120121349995,-809.9359439999971,25109.54105952 2022-08-15,10:43:22.000,227,9579489,-795,0,1660560202,5343.052758249993,-810.5069235299961,25109.436252720006 2022-08-15,10:43:23.000,227,9579570,-675,0,1660560203,5343.0662308699975,-809.9006983500003,25109.499136799997 2022-08-15,10:43:24.000,227,9579503,-795,0,1660560204,5343.052758249993,-810.4575796200006,25109.47118832 2022-08-15,10:43:25.000,227,9579477,-795,0,1660560205,5343.019076699995,-810.1897126799959,25109.464201200004 2022-08-15,10:43:26.000,227,9579491,-795,0,1660560206,5343.059494559995,-810.70429917,25109.506123920008 2022-08-15,10:43:27.000,227,9579522,5,0,1660560207,5343.120121349995,-810.7254465599981,25109.555033760007 2022-08-15,10:43:28.000,227,9579434,325,0,1660560208,5343.126857659998,-809.1816870900002,25109.534072400005 2022-08-15,10:43:29.000,227,9579474,124,0,1660560209,5343.120121349995,-809.8231579200001,25109.54105952 2022-08-15,10:43:30.000,227,9579428,-795,0,1660560210,5343.153802899993,-810.5280709200015,25109.548046639997 2022-08-15,10:43:31.000,227,9579549,-795,0,1660560211,5343.147066589998,-809.9782387800005,25109.54105952 2022-08-15,10:43:32.000,227,9579491,-795,0,1660560212,5343.126857659998,-809.1393923099968,25109.47118832 2022-08-15,10:43:33.000,227,9579443,-795,0,1660560213,5343.106648729998,-808.314644099999,25109.415291360005 2022-08-15,10:43:34.000,227,9579447,-795,0,1660560214,5343.140330279995,-807.8916963000011,25109.450226959998 2022-08-15,10:43:35.000,227,9579466,-795,0,1660560215,5343.281792789996,-807.9762858600006,25109.603943600006 2022-08-15,10:43:36.000,227,9579455,1005,0,1660560216,5343.302001719996,-808.2300545399994,25109.603943600006 2022-08-15,10:43:37.000,227,9579520,-795,0,1660560217,5343.214429689993,-809.0195571000004,25109.47118832 2022-08-15,10:43:38.000,227,9579428,-795,0,1660560218,5343.288529099998,-807.8634997799963,25109.513111040003 2022-08-15,10:43:39.000,227,9579520,325,0,1660560219,5343.3087380299985,-808.4979214799969,25109.596956479996 2022-08-15,10:43:40.000,227,9579448,565,0,1660560220,5343.281792789996,-808.3569388799951,25109.562020880003 2022-08-15,10:43:41.000,227,9579456,-795,0,1660560221,5343.295265409994,-810.2531548499974,25109.534072400005 2022-08-15,10:43:42.000,227,9579471,-795,0,1660560222,5343.288529099998,-810.70429917,25109.513111040003 2022-08-15,10:43:43.000,227,9579462,485,0,1660560223,5343.295265409994,-806.4748211699989,25109.582982240005 2022-08-15,10:43:44.000,227,9579469,-354,0,1660560224,5343.349155889999,-806.0377751100023,25109.645866319996 2022-08-15,10:43:45.000,227,9579460,-795,0,1660560225,5343.362628509996,-807.320716770002,25109.645866319996 2022-08-15,10:43:46.000,227,9579467,-795,0,1660560226,5343.349155889999,-802.1255079600014,25109.62490496001 2022-08-15,10:43:47.000,227,9579491,85,0,1660560227,5343.261583859996,-801.8082971100011,25109.54105952 2022-08-15,10:43:48.000,227,9579509,685,0,1660560228,5343.268320169998,-803.3168109300022,25109.54105952 2022-08-15,10:43:49.000,227,9579462,-195,0,1660560229,5343.302001719996,-802.4638661999998,25109.534072400005 2022-08-15,10:43:50.000,227,9579462,-114,0,1660560230,5343.302001719996,-801.3289562700011,25109.58996936 2022-08-15,10:43:51.000,227,9579459,-795,0,1660560231,5343.288529099998,-596.1076345799956,25109.582982240005 2022-08-15,10:43:52.000,227,9579463,605,0,1660560232,5343.3087380299985,-519.1663806299985,25109.596956479996 2022-08-15,10:43:53.000,227,9579403,-795,0,1660560233,5343.227902309998,-454.4694654900013,25109.603943600006 2022-08-15,10:43:54.000,227,9579471,-795,0,1660560234,5343.288529099998,-33.453127109998604,25109.596956479996 2022-08-15,10:43:55.000,227,9579501,-795,0,1660560235,5343.261583859996,-87.64683854999748,25109.569008 2022-08-15,10:43:56.000,227,9579407,-795,0,1660560236,5343.241374929996,-93.15925820999837,25109.562020880003 2022-08-15,10:43:57.000,227,9579506,-795,0,1660560237,5343.180748139996,-73.84464201000083,25109.548046639997 2022-08-15,10:43:58.000,227,9579478,685,0,1660560238,5343.174011829993,-21.2017391699992,25109.485162560006 2022-08-15,10:43:59.000,227,9579437,-795,0,1660560239,5343.2750564799935,-72.5687494800004,25109.645866319996 2022-08-15,10:44:00.000,227,9579431,-195,0,1660560240,5343.2750564799935,-72.30793167000229,25109.617917839998 2022-08-15,10:44:01.000,227,9579455,565,0,1660560241,5343.254847549993,-182.3941948799984,25109.673814800008 2022-08-15,10:44:02.000,227,9579501,-795,0,1660560242,5343.207693379998,-231.86498921999737,25109.52708528001 2022-08-15,10:44:03.000,227,9579507,-795,0,1660560243,5343.207693379998,-203.51338835999923,25109.58996936 2022-08-15,10:44:04.000,227,9579445,-795,0,1660560244,5343.221165999996,-215.05281416999787,25109.58996936 2022-08-15,10:44:05.000,227,9579467,-795,0,1660560245,5343.207693379998,-212.71250300999964,25109.596956479996 2022-08-15,10:44:06.000,227,9579436,-795,0,1660560246,5343.194220759993,-225.28815092999866,25109.548046639997 2022-08-15,10:44:07.000,227,9579466,-795,0,1660560247,5343.234638619993,-230.03221541999665,25109.548046639997 2022-08-15,10:44:08.000,227,9579458,485,0,1660560248,5343.302001719996,-229.87008542999683,25109.58996936 2022-08-15,10:44:09.000,227,9579465,-795,0,1660560249,5343.3087380299985,-229.96172411999578,25109.69477616001 2022-08-15,10:44:10.000,227,9579424,-795,0,1660560250,5343.288529099998,-226.04240783999558,25109.65984056 2022-08-15,10:44:11.000,227,9579487,885,0,1660560251,5343.248111239998,-234.89611511999829,25109.645866319996 2022-08-15,10:44:12.000,227,9579455,-35,0,1660560252,5343.221165999996,-321.3748419600015,25109.52009816 2022-08-15,10:44:13.000,227,9579431,485,0,1660560253,5343.261583859996,-326.3162820899961,25109.52708528001 2022-08-15,10:44:14.000,227,9579455,-795,0,1660560254,5343.295265409994,-329.678717099996,25109.596956479996 2022-08-15,10:44:15.000,227,9579454,-795,0,1660560255,5343.295265409994,-367.9272964799966,25109.652853440006 2022-08-15,10:44:16.000,227,9579446,-795,0,1660560256,5343.281792789996,-409.8061778100018,25109.6388792 2022-08-15,10:44:17.000,227,9579476,1445,0,1660560257,5343.241374929996,-499.6261922699996,25109.52009816 2022-08-15,10:44:18.000,227,9579435,45,0,1660560258,5343.315474339994,-493.83885654000187,25109.62490496001 2022-08-15,10:44:19.000,227,9579451,-475,0,1660560259,5343.295265409994,-492.89427312000043,25109.62490496001 2022-08-15,10:44:20.000,227,9579419,-795,0,1660560260,5343.302001719996,-493.84590567000123,25109.582982240005 2022-08-15,10:44:21.000,227,9579484,-795,0,1660560261,5343.2750564799935,-479.5150243800017,25109.631892080004 2022-08-15,10:44:22.000,227,9579454,1085,0,1660560262,5343.261583859996,-479.7828913199992,25109.596956479996 2022-08-15,10:44:23.000,227,9579501,765,0,1660560263,5343.227902309998,-552.8118781199955,25109.58996936 2022-08-15,10:44:24.000,227,9579434,725,0,1660560264,5343.295265409994,-570.0470009700002,25109.6388792 2022-08-15,10:44:25.000,227,9579485,-795,0,1660560265,5343.302001719996,-603.6290562899958,25109.68778904 2022-08-15,10:44:26.000,227,9579510,1365,0,1660560266,5343.335683269994,-600.6120286500009,25109.652853440006 2022-08-15,10:44:27.000,227,9579470,-795,0,1660560267,5343.248111239998,-601.4508751199974,25109.555033760007 2022-08-15,10:44:28.000,227,9579541,-795,0,1660560268,5343.2750564799935,-555.7725127199956,25109.582982240005 2022-08-15,10:44:29.000,227,9579349,-795,0,1660560269,5343.315474339994,-568.5384871499991,25109.631892080004 2022-08-15,10:44:30.000,227,9579502,-795,0,1660560270,5343.288529099998,-569.3561862299975,25109.534072400005 2022-08-15,10:44:31.000,227,9579460,-155,0,1660560271,5343.355892199994,-570.5545383299977,25109.62490496001 2022-08-15,10:44:32.000,227,9579481,-795,0,1660560272,5343.382837439996,-568.9755332099958,25109.645866319996 2022-08-15,10:44:33.000,227,9579440,-795,0,1660560273,5343.369364819999,-573.3036990299952,25109.58996936 2022-08-15,10:44:34.000,227,9579419,-795,0,1660560274,5343.436727919994,-573.7759907399959,25109.617917839998 2022-08-15,10:44:35.000,227,9579477,-795,0,1660560275,5343.443464229997,-568.7288136599964,25109.62490496001 2022-08-15,10:44:36.000,227,9579484,924,0,1660560276,5343.436727919994,-568.2283254299982,25109.603943600006 2022-08-15,10:44:37.000,227,9579472,765,0,1660560277,5343.490618399999,-562.9837727100021,25109.562020880003 2022-08-15,10:44:38.000,227,9579516,85,0,1660560278,5343.335683269994,-561.8136171299993,25109.499136799997 2022-08-15,10:44:39.000,227,9579428,-795,0,1660560279,5343.497354709994,-562.1449262399983,25109.569008 2022-08-15,10:44:40.000,227,9579472,725,0,1660560280,5343.537772569995,-559.1208494699968,25109.65984056 2022-08-15,10:44:41.000,227,9579499,325,0,1660560281,5343.551245189992,-564.4429426200004,25109.645866319996 2022-08-15,10:44:42.000,227,9579504,-795,0,1660560282,5343.436727919994,-563.6322926700013,25109.52708528001 2022-08-15,10:44:43.000,227,9579458,965,0,1660560283,5343.470409469999,-565.88801427,25109.596956479996 2022-08-15,10:44:44.000,227,9579491,-795,0,1660560284,5343.497354709994,-566.3532568500013,25109.617917839998 2022-08-15,10:44:45.000,227,9579417,-755,0,1660560285,5343.5175636399945,-570.2725731300015,25109.555033760007 2022-08-15,10:44:46.000,227,9579514,765,0,1660560286,5343.443464229997,-565.3452312599984,25109.47118832 2022-08-15,10:44:47.000,227,9579487,-274,0,1660560287,5343.450200539999,-569.6311023000017,25109.582982240005 2022-08-15,10:44:48.000,227,9579442,-795,0,1660560288,5343.483882089997,-566.346207720002,25109.596956479996 2022-08-15,10:44:49.000,227,9579446,-795,0,1660560289,5343.477145779994,-562.9132814100012,25109.631892080004 2022-08-15,10:44:50.000,227,9579453,-795,0,1660560290,5343.463673159997,-569.0460245099966,25109.652853440006 2022-08-15,10:44:51.000,227,9579510,-675,0,1660560291,5343.436727919994,-564.7390060799953,25109.58996936 2022-08-15,10:44:52.000,227,9579429,-395,0,1660560292,5343.376101129994,-563.8296683099979,25109.534072400005 2022-08-15,10:44:53.000,227,9579476,-795,0,1660560293,5343.382837439996,-570.1315905299998,25109.506123920008 2022-08-15,10:44:54.000,227,9579483,-795,0,1660560294,5343.416518989994,-564.7390060799953,25109.62490496001 2022-08-15,10:44:55.000,227,9579479,5,0,1660560295,5343.456936849994,-562.9978709700008,25109.617917839998 2022-08-15,10:44:56.000,227,9579465,-795,0,1660560296,5343.436727919994,-564.2596652399952,25109.603943600006 2022-08-15,10:44:57.000,227,9579457,-795,0,1660560297,5343.362628509996,-565.0350695399975,25109.569008 2022-08-15,10:44:58.000,227,9579507,645,0,1660560298,5343.429991609999,-566.3180111999973,25109.58996936 2022-08-15,10:44:59.000,227,9579466,565,0,1660560299,5343.382837439996,-570.758963100001,25109.54105952 2022-08-15,10:45:00.000,227,9579460,165,0,1660560300,5343.403046369996,-570.0470009700002,25109.62490496001 2022-08-15,10:45:01.000,227,9579425,-555,0,1660560301,5343.409782679999,-568.2917675999997,25109.58996936 2022-08-15,10:45:02.000,227,9579457,-795,0,1660560302,5343.369364819999,-566.6070255300001,25109.506123920008 2022-08-15,10:45:03.000,227,9579415,-274,0,1660560303,5343.429991609999,-560.5095280800015,25109.57599512001 2022-08-15,10:45:04.000,227,9579528,725,0,1660560304,5343.510827329999,-569.1729088499997,25109.631892080004 2022-08-15,10:45:05.000,227,9579460,-795,0,1660560305,5343.497354709994,-563.0331166199976,25109.65984056 2022-08-15,10:45:06.000,227,9579502,-795,0,1660560306,5343.497354709994,-559.4662568400017,25109.652853440006 2022-08-15,10:45:07.000,227,9579505,-795,0,1660560307,5343.396310059994,-558.867080789998,25109.534072400005 2022-08-15,10:45:08.000,227,9579424,-795,0,1660560308,5343.490618399999,-565.7258842800002,25109.513111040003 2022-08-15,10:45:09.000,227,9579436,725,0,1660560309,5343.524299949997,-565.2817890899969,25109.569008 2022-08-15,10:45:10.000,227,9579480,-795,0,1660560310,5343.537772569995,-562.6242670799984,25109.680801920003 2022-08-15,10:45:11.000,227,9579481,-795,0,1660560311,5343.605135669997,-564.985725630002,25109.666827679997 2022-08-15,10:45:12.000,227,9579378,445,0,1660560312,5343.571454119992,-564.6544165199957,25109.68778904 2022-08-15,10:45:13.000,227,9579437,-795,0,1660560313,5343.578190429995,-567.0511207199961,25109.603943600006 2022-08-15,10:45:14.000,227,9579487,605,0,1660560314,5343.672498769993,-566.458993799999,25109.645866319996 2022-08-15,10:45:15.000,227,9579489,-795,0,1660560315,5343.605135669997,-573.0781268700011,25109.6388792 2022-08-15,10:45:16.000,227,9579488,-795,0,1660560316,5343.638817219995,-569.398481010001,25109.6388792 2022-08-15,10:45:17.000,227,9579433,-795,0,1660560317,5343.611871979992,-574.4386089600011,25109.57599512001 2022-08-15,10:45:18.000,227,9579469,-795,0,1660560318,5343.598399359995,-572.4014103899972,25109.631892080004 2022-08-15,10:45:19.000,227,9579409,-795,0,1660560319,5343.706180319998,-574.8968024099959,25109.7087504 2022-08-15,10:45:20.000,227,9579462,-155,0,1660560320,5343.719652939995,-571.4638760999951,25109.750673120005 2022-08-15,10:45:21.000,227,9579455,-755,0,1660560321,5343.739861869995,-576.0810562499973,25109.74368600001 2022-08-15,10:45:22.000,227,9579547,-795,0,1660560322,5343.719652939995,-570.0681483599983,25109.631892080004 2022-08-15,10:45:23.000,227,9579538,-755,0,1660560323,5343.712916629993,-573.4376324999976,25109.715737519997 2022-08-15,10:45:24.000,227,9579509,685,0,1660560324,5343.706180319998,-570.2302783499981,25109.69477616001 2022-08-15,10:45:25.000,227,9579434,-715,0,1660560325,5343.733125559993,-570.9774861299957,25109.666827679997 2022-08-15,10:45:26.000,227,9579453,445,0,1660560326,5343.672498769993,-562.1660736299964,25109.65984056 2022-08-15,10:45:27.000,227,9579466,-795,0,1660560327,5343.706180319998,-564.3935987099976,25109.680801920003 2022-08-15,10:45:28.000,227,9579460,-795,0,1660560328,5343.787016039998,-579.8875864500005,25109.764647359996 2022-08-15,10:45:29.000,227,9579467,885,0,1660560329,5343.766807109998,-573.1133725199979,25109.729711760003 2022-08-15,10:45:30.000,227,9579504,965,0,1660560330,5343.712916629993,-570.3642118200005,25109.74368600001 2022-08-15,10:45:31.000,227,9579543,-795,0,1660560331,5343.692707699993,-626.3061075000005,25109.69477616001 2022-08-15,10:45:32.000,227,9579455,805,0,1660560332,5343.645553529997,-621.6395834399955,25109.596956479996 2022-08-15,10:45:33.000,227,9579511,-795,0,1660560333,5343.584926739997,-634.3773613500016,25109.562020880003 2022-08-15,10:45:34.000,227,9579485,-635,0,1660560334,5343.6657624599975,-623.0071146600021,25109.69477616001 2022-08-15,10:45:35.000,227,9579452,805,0,1660560335,5343.699444009995,-622.288103400002,25109.715737519997 2022-08-15,10:45:36.000,227,9579503,805,0,1660560336,5343.618608289995,-623.2890798599983,25109.68778904 2022-08-15,10:45:37.000,227,9579477,-795,0,1660560337,5343.598399359995,-621.8158116900013,25109.645866319996 2022-08-15,10:45:38.000,227,9579555,-795,0,1660560338,5343.638817219995,-622.6617072899971,25109.7087504 2022-08-15,10:45:39.000,227,9579434,-195,0,1660560339,5343.470409469999,-623.0917042200017,25109.610930720002 2022-08-15,10:45:40.000,227,9579402,445,0,1660560340,5343.537772569995,-614.8935660299976,25109.58996936 2022-08-15,10:45:41.000,227,9579446,-795,0,1660560341,5343.584926739997,-613.7727543599976,25109.6388792 2022-08-15,10:45:42.000,227,9579471,-354,0,1660560342,5343.531036259992,-625.8902088300019,25109.569008 2022-08-15,10:45:43.000,227,9579470,-795,0,1660560343,5343.531036259992,-620.9205721799954,25109.57599512001 2022-08-15,10:45:44.000,227,9579463,-475,0,1660560344,5343.571454119992,-617.4594493499972,25109.652853440006 2022-08-15,10:45:45.000,227,9579465,-795,0,1660560345,5343.564717809997,-684.7645425899973,25109.68778904 2022-08-15,10:45:46.000,227,9579516,365,0,1660560346,5343.578190429995,-607.4144391000009,25109.652853440006 2022-08-15,10:45:47.000,227,9579452,-475,0,1660560347,5343.490618399999,-613.1383326599971,25109.534072400005 2022-08-15,10:45:48.000,227,9579491,404,0,1660560348,5343.510827329999,-611.6016223199986,25109.57599512001 2022-08-15,10:45:49.000,227,9579457,605,0,1660560349,5343.564717809997,-611.629818839996,25109.596956479996 2022-08-15,10:45:50.000,227,9579451,-795,0,1660560350,5343.611871979992,-613.90668783,25109.596956479996 2022-08-15,10:45:51.000,227,9579431,-354,0,1660560351,5343.6320809099925,-609.7970450399953,25109.65984056 2022-08-15,10:45:52.000,227,9579472,-795,0,1660560352,5343.659026149995,-611.8553909999973,25109.57599512001 2022-08-15,10:45:53.000,227,9579408,485,0,1660560353,5343.699444009995,-613.5189856799989,25109.65984056 2022-08-15,10:45:54.000,227,9579510,-795,0,1660560354,5343.692707699993,-648.5954565599968,25109.645866319996 2022-08-15,10:45:55.000,227,9579530,404,0,1660560355,5343.6320809099925,-646.9036653599978,25109.49214968 2022-08-15,10:45:56.000,227,9579462,-795,0,1660560356,5343.672498769993,-652.9941136799971,25109.478175439996 2022-08-15,10:45:57.000,227,9579420,765,0,1660560357,5343.6657624599975,-656.5539243300009,25109.610930720002 2022-08-15,10:45:58.000,227,9579468,-675,0,1660560358,5343.739861869995,-659.7471802200016,25109.582982240005 2022-08-15,10:45:59.000,227,9579514,-795,0,1660560359,5343.699444009995,-651.3587155200003,25109.582982240005 2022-08-15,10:46:00.000,227,9579432,-795,0,1660560360,5343.719652939995,-651.1824872700017,25109.548046639997 2022-08-15,10:46:01.000,227,9579445,-434,0,1660560361,5343.766807109998,-649.6457769299959,25109.582982240005 2022-08-15,10:46:02.000,227,9579524,-395,0,1660560362,5343.645553529997,-649.7092190999974,25109.45721408001 2022-08-15,10:46:03.000,227,9579458,965,0,1660560363,5343.726389249998,-647.5239887999996,25109.62490496001 2022-08-15,10:46:04.000,227,9579466,-795,0,1660560364,5343.726389249998,-644.5069611599974,25109.617917839998 2022-08-15,10:46:05.000,227,9579449,485,0,1660560365,5343.739861869995,-646.4595701700018,25109.603943600006 2022-08-15,10:46:06.000,227,9579458,845,0,1660560366,5343.692707699993,-648.1231648499961,25109.555033760007 2022-08-15,10:46:07.000,227,9579441,-795,0,1660560367,5343.699444009995,-647.0798936099964,25109.582982240005 2022-08-15,10:46:08.000,227,9579370,-795,0,1660560368,5343.7802797299955,-644.1404064000017,25109.652853440006 2022-08-15,10:46:09.000,227,9579513,-795,0,1660560369,5343.760070799995,-642.9561525600002,25109.666827679997 2022-08-15,10:46:10.000,227,9579522,565,0,1660560370,5343.733125559993,-637.6058628899991,25109.68778904 2022-08-15,10:46:11.000,227,9579511,1085,0,1660560371,5343.719652939995,-635.4911238900022,25109.617917839998 2022-08-15,10:46:12.000,227,9579465,645,0,1660560372,5343.6657624599975,-635.3853869399973,25109.506123920008 2022-08-15,10:46:13.000,227,9579454,-795,0,1660560373,5343.652289839993,-634.6663756799971,25109.58996936 2022-08-15,10:46:14.000,227,9579425,-795,0,1660560374,5343.706180319998,-632.2203275700012,25109.6388792 2022-08-15,10:46:15.000,227,9579480,404,0,1660560375,5343.712916629993,-628.8790399499994,25109.631892080004 2022-08-15,10:46:16.000,227,9579476,-315,0,1660560376,5343.719652939995,-631.2827932799992,25109.6388792 2022-08-15,10:46:17.000,227,9579447,-795,0,1660560377,5343.672498769993,-629.5980512099995,25109.610930720002 2022-08-15,10:46:18.000,227,9579485,725,0,1660560378,5343.679235079995,-628.745106479997,25109.65984056 2022-08-15,10:46:19.000,227,9579459,1125,0,1660560379,5343.6657624599975,-629.971655100002,25109.610930720002 2022-08-15,10:46:20.000,227,9579445,-795,0,1660560380,5343.652289839993,-624.4380880499957,25109.610930720002 2022-08-15,10:46:21.000,227,9579497,-114,0,1660560381,5343.652289839993,-633.1860583800008,25109.58996936 2022-08-15,10:46:22.000,227,9579437,-795,0,1660560382,5343.584926739997,-626.6726622599963,25109.54105952 2022-08-15,10:46:23.000,227,9579441,725,0,1660560383,5343.598399359995,-627.5820000300009,25109.548046639997 2022-08-15,10:46:24.000,227,9579421,-795,0,1660560384,5343.652289839993,-625.0795588799956,25109.666827679997 2022-08-15,10:46:25.000,227,9579492,-795,0,1660560385,5343.679235079995,-635.413583460002,25109.666827679997 2022-08-15,10:46:26.000,227,9579501,-795,0,1660560386,5343.652289839993,-635.0822743499957,25109.68778904 2022-08-15,10:46:27.000,227,9579503,-195,0,1660560387,5343.618608289995,-629.5064125200006,25109.569008 2022-08-15,10:46:28.000,227,9579557,765,0,1660560388,5343.618608289995,-635.0047339199955,25109.58996936 2022-08-15,10:46:29.000,227,9579458,404,0,1660560389,5343.645553529997,-638.5222497899958,25109.673814800008 2022-08-15,10:46:30.000,227,9579425,-795,0,1660560390,5343.672498769993,-635.1457165199972,25109.673814800008 2022-08-15,10:46:31.000,227,9579496,-595,0,1660560391,5343.739861869995,-635.4558782399981,25109.7087504 2022-08-15,10:46:32.000,227,9579513,445,0,1660560392,5343.733125559993,-629.6544442500017,25109.65984056 2022-08-15,10:46:33.000,227,9579484,-195,0,1660560393,5343.699444009995,-629.5064125200006,25109.666827679997 2022-08-15,10:46:34.000,227,9579502,-675,0,1660560394,5343.7802797299955,-632.918191439996,25109.701763280005 2022-08-15,10:46:35.000,227,9579535,404,0,1660560395,5343.773543419993,-632.3895066900004,25109.65984056 2022-08-15,10:46:36.000,227,9579471,-434,0,1660560396,5343.800488659996,-633.0521249099984,25109.69477616001 2022-08-15,10:46:37.000,227,9579458,-795,0,1660560397,5343.793752349993,-635.8999734300014,25109.701763280005 2022-08-15,10:46:38.000,227,9579492,-795,0,1660560398,5343.867851759998,-627.0110205000019,25109.73669888 2022-08-15,10:46:39.000,227,9579537,-795,0,1660560399,5343.827433899998,-627.7723265399982,25109.7087504 2022-08-15,10:46:40.000,227,9579446,-595,0,1660560400,5343.787016039998,-631.5013163100011,25109.722724640007 2022-08-15,10:46:41.000,227,9579439,-795,0,1660560401,5343.854379139993,-630.0069007499987,25109.701763280005 2022-08-15,10:46:42.000,227,9579482,-795,0,1660560402,5343.9082696199985,-627.6736387199999,25109.680801920003 2022-08-15,10:46:43.000,227,9579499,1005,0,1660560403,5343.915005929994,-626.4752866199997,25109.722724640007 2022-08-15,10:46:44.000,227,9579449,-795,0,1660560404,5343.935214859994,-627.2647891800007,25109.69477616001 2022-08-15,10:46:45.000,227,9579504,-795,0,1660560405,5343.834170209993,-630.8245998299972,25109.62490496001 2022-08-15,10:46:46.000,227,9579543,445,0,1660560406,5343.820697589996,-633.6442518299955,25109.57599512001 2022-08-15,10:46:47.000,227,9579437,-795,0,1660560407,5343.881324379996,-635.0188321800015,25109.666827679997 2022-08-15,10:46:48.000,227,9579508,-795,0,1660560408,5343.8745880699935,-636.8586551100016,25109.582982240005 2022-08-15,10:46:49.000,227,9579441,-315,0,1660560409,5343.935214859994,-637.9583193899962,25109.7087504 2022-08-15,10:46:50.000,227,9579538,-795,0,1660560410,5343.9284785499985,-638.8958536799983,25109.69477616001 2022-08-15,10:46:51.000,227,9579469,-795,0,1660560411,5343.861115449996,-643.8654903299976,25109.666827679997 2022-08-15,10:46:52.000,227,9579474,-795,0,1660560412,5343.7802797299955,-643.1676264599955,25109.603943600006 2022-08-15,10:46:53.000,227,9579427,685,0,1660560413,5343.773543419993,-642.2794360799962,25109.569008 2022-08-15,10:46:54.000,227,9579456,-195,0,1660560414,5343.861115449996,-639.5373245099981,25109.6388792 2022-08-15,10:46:55.000,227,9579482,-795,0,1660560415,5343.854379139993,-638.6632323899976,25109.701763280005 2022-08-15,10:46:56.000,227,9579495,-795,0,1660560416,5343.807224969998,-642.1455026100011,25109.701763280005 2022-08-15,10:46:57.000,227,9579438,-795,0,1660560417,5343.760070799995,-638.1627441599994,25109.582982240005 2022-08-15,10:46:58.000,227,9579404,-795,0,1660560418,5343.847642829998,-640.0730583900004,25109.666827679997 2022-08-15,10:46:59.000,227,9579521,-795,0,1660560419,5343.719652939995,-638.2332354600003,25109.52708528001 2022-08-15,10:47:00.000,227,9579458,725,0,1660560420,5343.746598179998,-641.2643613600012,25109.610930720002 2022-08-15,10:47:01.000,227,9579423,-595,0,1660560421,5343.746598179998,-640.7004309600015,25109.6388792 2022-08-15,10:47:02.000,227,9579409,-795,0,1660560422,5343.706180319998,-646.0013767199998,25109.562020880003 2022-08-15,10:47:03.000,227,9579423,924,0,1660560423,5343.746598179998,-634.8496530600023,25109.58996936 2022-08-15,10:47:04.000,227,9579481,-795,0,1660560424,5343.787016039998,-639.0861801899955,25109.68778904 2022-08-15,10:47:05.000,227,9579469,-795,0,1660560425,5343.766807109998,-637.1758659600018,25109.652853440006 2022-08-15,10:47:06.000,227,9579463,-795,0,1660560426,5343.753334489993,-633.8063818199953,25109.52708528001 2022-08-15,10:47:07.000,227,9579450,-795,0,1660560427,5343.719652939995,-633.9614626799957,25109.499136799997 2022-08-15,10:47:08.000,227,9579424,-795,0,1660560428,5343.712916629993,-634.2293296200005,25109.548046639997 2022-08-15,10:47:09.000,227,9579490,124,0,1660560429,5343.719652939995,-631.0078772100023,25109.485162560006 2022-08-15,10:47:10.000,227,9579500,-315,0,1660560430,5343.7802797299955,-635.7871873499971,25109.582982240005 2022-08-15,10:47:11.000,227,9579480,805,0,1660560431,5343.753334489993,-644.6761402799966,25109.610930720002 2022-08-15,10:47:12.000,227,9579463,-795,0,1660560432,5343.847642829998,-643.8513920699988,25109.569008 2022-08-15,10:47:13.000,227,9579484,-354,0,1660560433,5343.7802797299955,-642.0397656599962,25109.534072400005 2022-08-15,10:47:14.000,227,9579451,45,0,1660560434,5343.854379139993,-635.3148956399964,25109.62490496001 2022-08-15,10:47:15.000,227,9579452,-795,0,1660560435,5343.847642829998,-638.2402845899996,25109.562020880003 2022-08-15,10:47:16.000,227,9579439,-795,0,1660560436,5343.834170209993,-634.5676878599988,25109.57599512001 2022-08-15,10:47:17.000,227,9579458,-795,0,1660560437,5343.793752349993,-633.9967083299998,25109.513111040003 2022-08-15,10:47:18.000,227,9579421,-795,0,1660560438,5343.807224969998,-635.0752252199964,25109.54105952 2022-08-15,10:47:19.000,227,9579413,765,0,1660560439,5343.888060689998,-630.5285363700023,25109.6388792 2022-08-15,10:47:20.000,227,9579463,685,0,1660560440,5343.861115449996,-625.8267666600004,25109.666827679997 2022-08-15,10:47:21.000,227,9579464,-274,0,1660560441,5343.8745880699935,-626.5598761799993,25109.6388792 2022-08-15,10:47:22.000,227,9579466,485,0,1660560442,5343.854379139993,-624.4874319599985,25109.596956479996 2022-08-15,10:47:23.000,227,9579468,-795,0,1660560443,5343.753334489993,-628.9072364699969,25109.485162560006 2022-08-15,10:47:24.000,227,9579460,85,0,1660560444,5343.787016039998,-628.2516673799983,25109.548046639997 2022-08-15,10:47:25.000,227,9579470,-795,0,1660560445,5343.800488659996,-627.0039713699953,25109.562020880003 2022-08-15,10:47:26.000,227,9579430,-795,0,1660560446,5343.793752349993,-626.0523388200018,25109.57599512001 2022-08-15,10:47:27.000,227,9579460,-795,0,1660560447,5343.807224969998,-625.5941453699998,25109.57599512001 2022-08-15,10:47:28.000,227,9579455,-795,0,1660560448,5343.800488659996,-642.6671382299974,25109.58996936 2022-08-15,10:47:29.000,227,9579437,-155,0,1660560449,5343.867851759998,-639.6712579800005,25109.617917839998 2022-08-15,10:47:30.000,227,9579443,-795,0,1660560450,5343.820697589996,-641.4546878699985,25109.652853440006 2022-08-15,10:47:31.000,227,9579439,-675,0,1660560451,5343.800488659996,-645.6841658699996,25109.569008 2022-08-15,10:47:32.000,227,9579415,525,0,1660560452,5343.712916629993,-645.8815415099962,25109.478175439996 2022-08-15,10:47:33.000,227,9579505,565,0,1660560453,5343.807224969998,-651.4221576900018,25109.610930720002 2022-08-15,10:47:34.000,227,9579425,-274,0,1660560454,5343.793752349993,-643.4143460100022,25109.596956479996 2022-08-15,10:47:35.000,227,9579533,-195,0,1660560455,5343.659026149995,-639.2765067,25109.429265599996 2022-08-15,10:47:36.000,227,9579457,-155,0,1660560456,5343.854379139993,-636.9573429299999,25109.631892080004 2022-08-15,10:47:37.000,227,9579437,924,0,1660560457,5343.840906519996,-649.4765978099967,25109.603943600006 2022-08-15,10:47:38.000,227,9579534,-795,0,1660560458,5343.881324379996,-652.9236223799962,25109.57599512001 2022-08-15,10:47:39.000,227,9579442,-195,0,1660560459,5343.766807109998,-649.1664360899958,25109.49214968 2022-08-15,10:47:40.000,227,9579453,-795,0,1660560460,5343.840906519996,-659.7824258699984,25109.603943600006 2022-08-15,10:47:41.000,227,9579430,-195,0,1660560461,5343.766807109998,-600.2807195400019,25109.478175439996 2022-08-15,10:47:42.000,227,9579435,1165,0,1660560462,5343.787016039998,-599.5053152399996,25109.47118832 2022-08-15,10:47:43.000,227,9579449,-795,0,1660560463,5343.847642829998,-612.6730900799957,25109.54105952 2022-08-15,10:47:44.000,227,9579366,-795,0,1660560464,5343.921742239996,-612.5321074800013,25109.57599512001 2022-08-15,10:47:45.000,227,9579467,325,0,1660560465,5343.9082696199985,-605.0388822899986,25109.596956479996 2022-08-15,10:47:46.000,227,9579508,-795,0,1660560466,5343.901533309996,-604.0097093099976,25109.57599512001 2022-08-15,10:47:47.000,227,9579518,-795,0,1660560467,5343.800488659996,-588.53686896,25109.506123920008 2022-08-15,10:47:48.000,227,9579438,124,0,1660560468,5343.854379139993,-598.391552699999,25109.513111040003 2022-08-15,10:47:49.000,227,9579463,365,0,1660560469,5343.813961279993,-589.5801401999997,25109.569008 2022-08-15,10:47:50.000,227,9579472,-795,0,1660560470,5343.854379139993,-588.9598167599979,25109.52708528001 2022-08-15,10:47:51.000,227,9579463,-354,0,1660560471,5343.894796999994,-581.2833141899973,25109.562020880003 2022-08-15,10:47:52.000,227,9579519,485,0,1660560472,5343.787016039998,-575.8131893099999,25109.57599512001 2022-08-15,10:47:53.000,227,9579486,-74,0,1660560473,5343.807224969998,-591.7935670200022,25109.513111040003 2022-08-15,10:47:54.000,227,9579506,-795,0,1660560474,5343.800488659996,-587.1552394800019,25109.57599512001 2022-08-15,10:47:55.000,227,9579473,565,0,1660560475,5343.766807109998,-585.6819713099976,25109.57599512001 2022-08-15,10:47:56.000,227,9579435,-795,0,1660560476,5343.726389249998,-582.5098628100022,25109.52009816 2022-08-15,10:47:57.000,227,9579466,565,0,1660560477,5343.672498769993,-597.3271340700012,25109.42227848 2022-08-15,10:47:58.000,227,9579433,-795,0,1660560478,5343.652289839993,-578.3649743700007,25109.478175439996 2022-08-15,10:47:59.000,227,9579470,-795,0,1660560479,5343.712916629993,-583.6236253499956,25109.58996936 2022-08-15,10:48:00.000,227,9579446,-795,0,1660560480,5343.645553529997,-585.4423008899976,25109.436252720006 2022-08-15,10:48:01.000,227,9579513,685,0,1660560481,5343.699444009995,-588.8188341599962,25109.548046639997 2022-08-15,10:48:02.000,227,9579452,-795,0,1660560482,5343.605135669997,-583.7716570799967,25109.464201200004 2022-08-15,10:48:03.000,227,9579460,-795,0,1660560483,5343.618608289995,-582.7072384499988,25109.464201200004 2022-08-15,10:48:04.000,227,9579499,-795,0,1660560484,5343.598399359995,-607.2452599800017,25109.49214968 2022-08-15,10:48:05.000,227,9579424,285,0,1660560485,5343.584926739997,-586.6688495099952,25109.513111040003 2022-08-15,10:48:06.000,227,9579477,-795,0,1660560486,5343.510827329999,-586.5490142999988,25109.387342880007 2022-08-15,10:48:07.000,227,9579465,-195,0,1660560487,5343.618608289995,-584.6387000699979,25109.436252720006 2022-08-15,10:48:08.000,227,9579452,-795,0,1660560488,5343.6657624599975,-565.4862138600001,25109.49214968 2022-08-15,10:48:09.000,227,9579402,-795,0,1660560489,5343.659026149995,-562.4339405700011,25109.499136799997 2022-08-15,10:48:10.000,227,9579402,-795,0,1660560490,5343.659026149995,-566.3955516299975,25109.42227848 2022-08-15,10:48:11.000,227,9579477,-715,0,1660560491,5343.645553529997,-576.7013796899992,25109.47118832 2022-08-15,10:48:12.000,227,9579436,-795,0,1660560492,5343.605135669997,-590.9335731600004,25109.317471680006 2022-08-15,10:48:13.000,227,9579486,-795,0,1660560493,5343.571454119992,-597.7148362200023,25109.35240728 2022-08-15,10:48:14.000,227,9579510,924,0,1660560494,5343.712916629993,-565.9373581799955,25109.429265599996 2022-08-15,10:48:15.000,227,9579452,645,0,1660560495,5343.726389249998,-640.5383009700017,25109.49214968 2022-08-15,10:48:16.000,227,9579420,-795,0,1660560496,5343.746598179998,-640.9541996400003,25109.485162560006 2022-08-15,10:48:17.000,227,9579445,-795,0,1660560497,5343.712916629993,-643.3931986199968,25109.40131712 2022-08-15,10:48:18.000,227,9579494,-795,0,1660560498,5343.820697589996,-645.4444954499995,25109.450226959998 2022-08-15,10:48:19.000,227,9579476,-795,0,1660560499,5343.7802797299955,-637.4719294199967,25109.49214968 2022-08-15,10:48:20.000,227,9579441,-434,0,1660560500,5343.787016039998,-652.6980502200022,25109.394330000003 2022-08-15,10:48:21.000,227,9579454,-795,0,1660560501,5343.766807109998,-639.7135527599967,25109.47118832 2022-08-15,10:48:22.000,227,9579513,765,0,1660560502,5343.7802797299955,-644.3871259500011,25109.40830424001 2022-08-15,10:48:23.000,227,9579434,-795,0,1660560503,5343.787016039998,-648.5038178699979,25109.464201200004 2022-08-15,10:48:24.000,227,9579459,1245,0,1660560504,5343.8745880699935,-654.7634453099963,25109.513111040003 2022-08-15,10:48:25.000,227,9579406,-795,0,1660560505,5343.867851759998,-646.2551453999986,25109.506123920008 2022-08-15,10:48:26.000,227,9579485,-795,0,1660560506,5343.861115449996,-645.5713797899953,25109.49214968 2022-08-15,10:48:27.000,227,9579467,485,0,1660560507,5343.7802797299955,-661.8548700899992,25109.35939440001 2022-08-15,10:48:28.000,227,9579470,-675,0,1660560508,5343.793752349993,-643.576476000002,25109.415291360005 2022-08-15,10:48:29.000,227,9579527,805,0,1660560509,5343.827433899998,-670.9482477900019,25109.415291360005 2022-08-15,10:48:30.000,227,9579422,-795,0,1660560510,5343.854379139993,-656.8570369199952,25109.436252720006 2022-08-15,10:48:31.000,227,9579527,-795,0,1660560511,5343.807224969998,-662.1368352899954,25109.387342880007 2022-08-15,10:48:32.000,227,9579516,-795,0,1660560512,5343.793752349993,-546.1363520099985,25109.450226959998 2022-08-15,10:48:33.000,227,9579421,645,0,1660560513,5343.7802797299955,-532.3412046000012,25109.331445919997 2022-08-15,10:48:34.000,227,9579446,-795,0,1660560514,5343.800488659996,-533.1800510699977,25109.415291360005 2022-08-15,10:48:35.000,227,9579454,-795,0,1660560515,5343.760070799995,-525.1722393899981,25109.394330000003 2022-08-15,10:48:36.000,227,9579431,245,0,1660560516,5343.726389249998,-522.4935699900016,25109.40830424001 2022-08-15,10:48:37.000,227,9579429,685,0,1660560517,5343.6320809099925,-526.1097736800002,25109.37336864 2022-08-15,10:48:38.000,227,9579480,-795,0,1660560518,5343.625344599997,-521.9014430699972,25109.35939440001 2022-08-15,10:48:39.000,227,9579438,485,0,1660560519,5343.699444009995,-528.2597583300012,25109.42227848 2022-08-15,10:48:40.000,227,9579447,1125,0,1660560520,5343.652289839993,-529.4228647799973,25109.45721408001 2022-08-15,10:48:41.000,227,9579423,-795,0,1660560521,5343.6320809099925,-531.9535024500001,25109.366381520005 2022-08-15,10:48:42.000,227,9579494,-475,0,1660560522,5343.483882089997,-530.8961329500016,25109.317471680006 2022-08-15,10:48:43.000,227,9579472,-195,0,1660560523,5343.436727919994,-526.3776406199977,25109.2545876 2022-08-15,10:48:44.000,227,9579425,-795,0,1660560524,5343.544508879997,-522.0283274100002,25109.3244588 2022-08-15,10:48:45.000,227,9579504,-795,0,1660560525,5343.477145779994,-516.3396795000008,25109.296510320004 2022-08-15,10:48:46.000,227,9579476,-675,0,1660560526,5343.443464229997,-520.5550592399959,25109.2545876 2022-08-15,10:48:47.000,227,9579477,1205,0,1660560527,5343.443464229997,-525.3061728600005,25109.268561840006 2022-08-15,10:48:48.000,227,9579448,-755,0,1660560528,5343.510827329999,-521.0978422499975,25109.394330000003 2022-08-15,10:48:49.000,227,9579448,-354,0,1660560529,5343.497354709994,-512.004464550002,25109.3244588 2022-08-15,10:48:50.000,227,9579527,-795,0,1660560530,5343.483882089997,-518.5178606699992,25109.338433040008 2022-08-15,10:48:51.000,227,9579433,-795,0,1660560531,5343.450200539999,-504.34206024000014,25109.28952320001 2022-08-15,10:48:52.000,227,9579469,1125,0,1660560532,5343.477145779994,-543.7537460699969,25109.2545876 2022-08-15,10:48:53.000,227,9579470,-795,0,1660560533,5343.382837439996,-557.6264339100017,25109.198690640005 2022-08-15,10:48:54.000,227,9579459,-795,0,1660560534,5343.429991609999,-578.4072691499969,25109.2545876 2022-08-15,10:48:55.000,227,9579449,965,0,1660560535,5343.477145779994,-577.3780961699958,25109.345420160003 2022-08-15,10:48:56.000,227,9579436,-795,0,1660560536,5343.5175636399945,-579.824144279999,25109.35939440001 2022-08-15,10:48:57.000,227,9579475,-795,0,1660560537,5343.510827329999,-581.5934759099982,25109.366381520005 2022-08-15,10:48:58.000,227,9579459,1045,0,1660560538,5343.551245189992,-577.6671104999987,25109.282536079998 2022-08-15,10:48:59.000,227,9579522,-155,0,1660560539,5343.450200539999,-581.4806898300012,25109.15676792 2022-08-15,10:49:00.000,227,9579474,-795,0,1660560540,5343.463673159997,-584.1170644500016,25109.20567776 2022-08-15,10:49:01.000,227,9579432,-795,0,1660560541,5343.443464229997,-584.5188648600015,25109.198690640005 2022-08-15,10:49:02.000,227,9579389,805,0,1660560542,5343.409782679999,-590.3696427600007,25109.06593536 2022-08-15,10:49:03.000,227,9579522,-795,0,1660560543,5343.497354709994,-579.1474278000023,25109.19170352001 2022-08-15,10:49:04.000,227,9579472,-795,0,1660560544,5343.578190429995,-577.0185905399994,25109.30349744 2022-08-15,10:49:05.000,227,9579462,-795,0,1660560545,5343.638817219995,-577.1243274899971,25109.331445919997 2022-08-15,10:49:06.000,227,9579497,165,0,1660560546,5343.605135669997,-582.6085506300005,25109.30349744 2022-08-15,10:49:07.000,227,9579409,-795,0,1660560547,5343.578190429995,-588.649655039997,25109.1847164 2022-08-15,10:49:08.000,227,9579497,-795,0,1660560548,5343.605135669997,-591.0745557600021,25109.219652000007 2022-08-15,10:49:09.000,227,9579440,-114,0,1660560549,5343.625344599997,-587.8953981300001,25109.2545876 2022-08-15,10:49:10.000,227,9579457,725,0,1660560550,5343.625344599997,-585.3365639399999,25109.30349744 2022-08-15,10:49:11.000,227,9579463,-274,0,1660560551,5343.699444009995,-576.6026918700009,25109.282536079998 2022-08-15,10:49:12.000,227,9579436,645,0,1660560552,5343.638817219995,-586.8662251499991,25109.296510320004 2022-08-15,10:49:13.000,227,9579511,-795,0,1660560553,5343.679235079995,-604.9613418599984,25109.247600480005 2022-08-15,10:49:14.000,227,9579465,365,0,1660560554,5343.618608289995,-599.4066274200013,25109.226639120003 2022-08-15,10:49:15.000,227,9579477,1564,0,1660560555,5343.645553529997,-575.3267993400004,25109.247600480005 2022-08-15,10:49:16.000,227,9579560,-795,0,1660560556,5343.638817219995,-572.1899364900019,25109.226639120003 2022-08-15,10:49:17.000,227,9579452,-795,0,1660560557,5343.625344599997,-572.4084595199965,25109.24061336001 2022-08-15,10:49:18.000,227,9579491,-555,0,1660560558,5343.564717809997,-575.4466345499968,25109.212664879997 2022-08-15,10:49:19.000,227,9579474,325,0,1660560559,5343.578190429995,-575.0941780499998,25109.23362624 2022-08-15,10:49:20.000,227,9579482,-795,0,1660560560,5343.6320809099925,-600.1467860699995,25109.3244588 2022-08-15,10:49:21.000,227,9579453,525,0,1660560561,5343.584926739997,-566.585878140002,25109.261574719996 2022-08-15,10:49:22.000,227,9579475,-795,0,1660560562,5343.504091019997,-568.6794697500009,25109.219652000007 2022-08-15,10:49:23.000,227,9579505,-795,0,1660560563,5343.5175636399945,-594.3876468599992,25109.261574719996 2022-08-15,10:49:24.000,227,9579455,725,0,1660560564,5343.524299949997,-594.1338781800005,25109.1847164 2022-08-15,10:49:25.000,227,9579450,-795,0,1660560565,5343.463673159997,-611.6791627499988,25109.226639120003 2022-08-15,10:49:26.000,227,9579492,-795,0,1660560566,5343.328946959999,-612.2078475000017,25109.051961120007 2022-08-15,10:49:27.000,227,9579472,765,0,1660560567,5343.429991609999,-623.6133398399979,25109.212664879997 2022-08-15,10:49:28.000,227,9579464,-795,0,1660560568,5343.477145779994,-608.2391873099987,25109.23362624 2022-08-15,10:49:29.000,227,9579473,725,0,1660560569,5343.429991609999,-619.0877983800019,25109.282536079998 2022-08-15,10:49:30.000,227,9579500,565,0,1660560570,5343.443464229997,-602.6210307000001,25109.247600480005 2022-08-15,10:49:31.000,227,9579473,-795,0,1660560571,5343.396310059994,-600.1256386800014,25109.226639120003 2022-08-15,10:49:32.000,227,9579461,-595,0,1660560572,5343.369364819999,-614.0335721699958,25109.12183232001 2022-08-15,10:49:33.000,227,9579447,-795,0,1660560573,5343.342419579996,-596.7561545400022,25109.100870960006 2022-08-15,10:49:34.000,227,9579448,-795,0,1660560574,5343.416518989994,-615.0768434099955,25109.170742160008 2022-08-15,10:49:35.000,227,9579480,-795,0,1660560575,5343.429991609999,-598.3563070500022,25109.23362624 2022-08-15,10:49:36.000,227,9579394,-795,0,1660560576,5343.443464229997,-607.4003408400022,25109.226639120003 2022-08-15,10:49:37.000,227,9579464,-795,0,1660560577,5343.409782679999,-607.8373868999988,25109.170742160008 2022-08-15,10:49:38.000,227,9579540,805,0,1660560578,5343.382837439996,-612.9480061499999,25109.177729280003 2022-08-15,10:49:39.000,227,9579506,-795,0,1660560579,5343.389573749999,-606.427560899996,25109.163755039997 2022-08-15,10:49:40.000,227,9579444,-795,0,1660560580,5343.382837439996,-629.090513850002,25109.114845199998 2022-08-15,10:49:41.000,227,9579447,-795,0,1660560581,5343.429991609999,-619.8491044199982,25109.20567776 2022-08-15,10:49:42.000,227,9579422,-795,0,1660560582,5343.376101129994,-612.0809631599986,25109.128819440004 2022-08-15,10:49:43.000,227,9579509,-515,0,1660560583,5343.456936849994,-608.6127912000011,25109.19170352001 2022-08-15,10:49:44.000,227,9579515,525,0,1660560584,5343.4232552999965,-610.8826110599985,25109.107858080002 2022-08-15,10:49:45.000,227,9579404,-795,0,1660560585,5343.510827329999,-614.604551700002,25109.13580656 2022-08-15,10:49:46.000,227,9579503,965,0,1660560586,5343.477145779994,-602.3108689799992,25109.15676792 2022-08-15,10:49:47.000,227,9579488,-795,0,1660560587,5343.450200539999,-598.9131883199952,25109.23362624 2022-08-15,10:49:48.000,227,9579480,-795,0,1660560588,5343.477145779994,-610.2270419699998,25109.20567776 2022-08-15,10:49:49.000,227,9579458,-795,0,1660560589,5343.510827329999,-605.5957635599989,25109.15676792 2022-08-15,10:49:50.000,227,9579465,445,0,1660560590,5343.483882089997,-603.1708628400011,25109.23362624 2022-08-15,10:49:51.000,227,9579468,-795,0,1660560591,5343.470409469999,-609.2824585499984,25109.163755039997 2022-08-15,10:49:52.000,227,9579487,-795,0,1660560592,5343.551245189992,-604.8838014299981,25109.226639120003 2022-08-15,10:49:53.000,227,9579498,-795,0,1660560593,5343.5175636399945,-605.1234718499982,25109.198690640005 2022-08-15,10:49:54.000,227,9579504,-114,0,1660560594,5343.524299949997,-596.9958249600022,25109.163755039997 2022-08-15,10:49:55.000,227,9579510,285,0,1660560595,5343.544508879997,-601.1900573099992,25109.198690640005 2022-08-15,10:49:56.000,227,9579453,-795,0,1660560596,5343.537772569995,-619.34861619,25109.1847164 2022-08-15,10:49:57.000,227,9579459,-434,0,1660560597,5343.551245189992,-630.1267359599951,25109.1847164 2022-08-15,10:49:58.000,227,9579443,1045,0,1660560598,5343.490618399999,-628.2798638999957,25109.163755039997 2022-08-15,10:49:59.000,227,9579456,645,0,1660560599,5343.524299949997,-608.9793459599969,25109.19170352001 2022-08-15,10:50:00.000,227,9579414,-555,0,1660560600,5343.584926739997,-617.177484150001,25109.282536079998 2022-08-15,10:50:01.000,227,9579476,-795,0,1660560601,5343.584926739997,-602.2262794199996,25109.198690640005 2022-08-15,10:50:02.000,227,9579454,-795,0,1660560602,5343.524299949997,-610.1917963199958,25109.13580656 2022-08-15,10:50:03.000,227,9579428,-795,0,1660560603,5343.557981499995,-577.0961309699996,25109.149780800006 2022-08-15,10:50:04.000,227,9579443,725,0,1660560604,5343.544508879997,-544.6066907999993,25109.142793679996 2022-08-15,10:50:05.000,227,9579445,-795,0,1660560605,5343.551245189992,-545.3538985799969,25109.163755039997 2022-08-15,10:50:06.000,227,9579439,-795,0,1660560606,5343.524299949997,-545.057835120002,25109.100870960006 2022-08-15,10:50:07.000,227,9579459,-795,0,1660560607,5343.571454119992,-551.64172254,25109.12183232001 2022-08-15,10:50:08.000,227,9579466,525,0,1660560608,5343.564717809997,-544.4516099399989,25109.128819440004 2022-08-15,10:50:09.000,227,9579419,-795,0,1660560609,5343.598399359995,-543.6339108600005,25109.23362624 2022-08-15,10:50:10.000,227,9579531,1405,0,1660560610,5343.605135669997,-545.043736859996,25109.170742160008 2022-08-15,10:50:11.000,227,9579472,1045,0,1660560611,5343.598399359995,-544.7547225300004,25109.100870960006 2022-08-15,10:50:12.000,227,9579409,565,0,1660560612,5343.483882089997,-544.3317747299952,25109.051961120007 2022-08-15,10:50:13.000,227,9579486,-795,0,1660560613,5343.584926739997,-543.937023450002,25109.13580656 2022-08-15,10:50:14.000,227,9579467,205,0,1660560614,5343.591663049992,-539.1506641800006,25109.128819440004 2022-08-15,10:50:15.000,227,9579454,-795,0,1660560615,5343.490618399999,-539.6088576299953,25108.996064159997 2022-08-15,10:50:16.000,227,9579471,765,0,1660560616,5343.625344599997,-542.0196600900017,25109.1847164 2022-08-15,10:50:17.000,227,9579438,-795,0,1660560617,5343.584926739997,-542.0690039999972,25109.19170352001 2022-08-15,10:50:18.000,227,9579464,1125,0,1660560618,5343.571454119992,-541.8857266199993,25109.219652000007 2022-08-15,10:50:19.000,227,9579457,-795,0,1660560619,5343.497354709994,-544.0004656199962,25109.02401264001 2022-08-15,10:50:20.000,227,9579484,525,0,1660560620,5343.564717809997,-545.2340633700005,25109.114845199998 2022-08-15,10:50:21.000,227,9579470,-35,0,1660560621,5343.544508879997,-541.6319579400006,25109.100870960006 2022-08-15,10:50:22.000,227,9579399,285,0,1660560622,5343.477145779994,-544.4022660299961,25109.093883839996 2022-08-15,10:50:23.000,227,9579414,-795,0,1660560623,5343.544508879997,-543.9511217100007,25109.044973999997 2022-08-15,10:50:24.000,227,9579391,-795,0,1660560624,5343.537772569995,-538.3541124900003,25109.19170352001 2022-08-15,10:50:25.000,227,9579450,-795,0,1660560625,5343.564717809997,-541.8222844499978,25109.163755039997 2022-08-15,10:50:26.000,227,9579437,-795,0,1660560626,5343.504091019997,-539.5806611099979,25109.12183232001 2022-08-15,10:50:27.000,227,9579459,-515,0,1660560627,5343.450200539999,-538.734765510002,25109.03798688 2022-08-15,10:50:28.000,227,9579465,-795,0,1660560628,5343.463673159997,-538.1990316299998,25109.051961120007 2022-08-15,10:50:29.000,227,9579406,605,0,1660560629,5343.510827329999,-542.5342465799986,25109.114845199998 2022-08-15,10:50:30.000,227,9579439,-795,0,1660560630,5343.443464229997,-543.0417839399961,25109.079909600005 2022-08-15,10:50:31.000,227,9579443,-795,0,1660560631,5343.477145779994,-538.4246037900011,25109.107858080002 2022-08-15,10:50:32.000,227,9579452,-795,0,1660560632,5343.490618399999,-538.5655863899956,25109.107858080002 2022-08-15,10:50:33.000,227,9579465,685,0,1660560633,5343.504091019997,-540.9199958099998,25109.079909600005 2022-08-15,10:50:34.000,227,9579444,-795,0,1660560634,5343.490618399999,-543.2180121900019,25109.128819440004 2022-08-15,10:50:35.000,227,9579468,725,0,1660560635,5343.470409469999,-544.1343990899986,25109.093883839996 2022-08-15,10:50:36.000,227,9579429,-795,0,1660560636,5343.436727919994,-547.7224062599998,25109.107858080002 2022-08-15,10:50:37.000,227,9579411,-795,0,1660560637,5343.409782679999,-572.5917369000017,25108.982089920006 2022-08-15,10:50:38.000,227,9579470,924,0,1660560638,5343.403046369996,-572.4789508199974,25109.030999760005 2022-08-15,10:50:39.000,227,9579468,-795,0,1660560639,5343.463673159997,-568.9825823399951,25109.093883839996 2022-08-15,10:50:40.000,227,9579437,165,0,1660560640,5343.463673159997,-564.3442548000021,25109.107858080002 2022-08-15,10:50:41.000,227,9579416,165,0,1660560641,5343.436727919994,-560.2698576600014,25109.13580656 2022-08-15,10:50:42.000,227,9579542,924,0,1660560642,5343.382837439996,-558.7049507999982,25109.03798688 2022-08-15,10:50:43.000,227,9579478,805,0,1660560643,5343.4232552999965,-530.0854829999953,25109.06593536 2022-08-15,10:50:44.000,227,9579457,404,0,1660560644,5343.382837439996,-535.4428217999957,25109.030999760005 2022-08-15,10:50:45.000,227,9579472,924,0,1660560645,5343.302001719996,-540.8001605999962,25108.961128560004 2022-08-15,10:50:46.000,227,9579463,-795,0,1660560646,5343.450200539999,-523.7765116500013,25109.079909600005 2022-08-15,10:50:47.000,227,9579429,245,0,1660560647,5343.416518989994,-544.9379999099983,25108.975102799996 2022-08-15,10:50:48.000,227,9579466,-795,0,1660560648,5343.396310059994,-564.7460552100019,25109.010038400003 2022-08-15,10:50:49.000,227,9579441,-795,0,1660560649,5343.490618399999,-552.5581094399968,25109.093883839996 2022-08-15,10:50:50.000,227,9579411,525,0,1660560650,5343.470409469999,-556.1602148699967,25109.107858080002 2022-08-15,10:50:51.000,227,9579487,-795,0,1660560651,5343.450200539999,-551.1482834400013,25109.079909600005 2022-08-15,10:50:52.000,227,9579394,-235,0,1660560652,5343.416518989994,-550.5491073899975,25108.98907704 2022-08-15,10:50:53.000,227,9579516,-795,0,1660560653,5343.403046369996,-557.2387317600005,25109.02401264001 2022-08-15,10:50:54.000,227,9579487,-114,0,1660560654,5343.504091019997,-562.6736109900012,25109.114845199998 2022-08-15,10:50:55.000,227,9579422,-795,0,1660560655,5343.5175636399945,-563.279836169997,25109.13580656 2022-08-15,10:50:56.000,227,9579402,-795,0,1660560656,5343.571454119992,-551.8390981799967,25109.13580656 2022-08-15,10:50:57.000,227,9579486,765,0,1660560657,5343.483882089997,-553.312366350001,25109.030999760005 2022-08-15,10:50:58.000,227,9579484,-795,0,1660560658,5343.490618399999,-564.1398300299988,25108.996064159997 2022-08-15,10:50:59.000,227,9579467,-795,0,1660560659,5343.524299949997,-568.7147153999977,25109.107858080002 2022-08-15,10:51:00.000,227,9579457,45,0,1660560660,5343.571454119992,-572.2956734399995,25109.044973999997 2022-08-15,10:51:01.000,227,9579428,-795,0,1660560661,5343.463673159997,-570.8294544000019,25109.003051280008 2022-08-15,10:51:02.000,227,9579419,445,0,1660560662,5343.477145779994,-570.2937205199996,25109.03798688 2022-08-15,10:51:03.000,227,9579436,-795,0,1660560663,5343.443464229997,-595.7481289499992,25108.95414144001 2022-08-15,10:51:04.000,227,9579476,-795,0,1660560664,5343.557981499995,-613.2229222199967,25109.128819440004 2022-08-15,10:51:05.000,227,9579451,-795,0,1660560665,5343.524299949997,-567.5375106899955,25109.170742160008 2022-08-15,10:51:06.000,227,9579490,-795,0,1660560666,5343.564717809997,-540.3137706299967,25109.07292248001 2022-08-15,10:51:07.000,227,9579487,805,0,1660560667,5343.483882089997,-554.0384267400004,25109.003051280008 2022-08-15,10:51:08.000,227,9579406,-795,0,1660560668,5343.429991609999,-576.8282640300022,25108.98907704 2022-08-15,10:51:09.000,227,9579523,285,0,1660560669,5343.477145779994,-620.8641791400005,25109.051961120007 2022-08-15,10:51:10.000,227,9579452,-795,0,1660560670,5343.477145779994,-629.865918149997,25109.093883839996 2022-08-15,10:51:11.000,227,9579435,-795,0,1660560671,5343.557981499995,-591.2014400999979,25109.13580656 2022-08-15,10:51:12.000,227,9579490,-795,0,1660560672,5343.5175636399945,-614.8301238599961,25109.13580656 2022-08-15,10:51:13.000,227,9579476,-795,0,1660560673,5343.497354709994,-604.3410184199965,25109.044973999997 2022-08-15,10:51:14.000,227,9579434,-795,0,1660560674,5343.524299949997,-608.7255772799981,25109.142793679996 2022-08-15,10:51:15.000,227,9579481,-795,0,1660560675,5343.504091019997,-669.3551444100012,25109.044973999997 2022-08-15,10:51:16.000,227,9579443,-274,0,1660560676,5343.504091019997,-631.9877062800006,25109.07292248001 2022-08-15,10:51:17.000,227,9579472,685,0,1660560677,5343.450200539999,-658.8096459299995,25108.98907704 2022-08-15,10:51:18.000,227,9579483,-795,0,1660560678,5343.463673159997,-659.5991484900005,25109.03798688 2022-08-15,10:51:19.000,227,9579432,-434,0,1660560679,5343.463673159997,-659.0986602599951,25109.114845199998 2022-08-15,10:51:20.000,227,9579459,-795,0,1660560680,5343.504091019997,-665.3159929199974,25109.149780800006 2022-08-15,10:51:21.000,227,9579452,-795,0,1660560681,5343.504091019997,-673.8595384799992,25109.128819440004 2022-08-15,10:51:22.000,227,9579484,-795,0,1660560682,5343.477145779994,-719.079707429999,25109.051961120007 2022-08-15,10:51:23.000,227,9579470,-795,0,1660560683,5343.369364819999,-748.9186747200001,25108.940167200002 2022-08-15,10:51:24.000,227,9579536,-795,0,1660560684,5343.396310059994,-718.6920052799978,25108.975102799996 2022-08-15,10:51:25.000,227,9579453,-795,0,1660560685,5343.456936849994,-702.9090032099994,25109.044973999997 2022-08-15,10:51:26.000,227,9579414,-795,0,1660560686,5343.510827329999,-698.8980482400002,25109.003051280008 2022-08-15,10:51:27.000,227,9579476,-795,0,1660560687,5343.463673159997,-732.6422335499956,25109.03798688 2022-08-15,10:51:28.000,227,9579460,765,0,1660560688,5343.429991609999,-725.1349101000014,25109.02401264001 2022-08-15,10:51:29.000,227,9579441,-795,0,1660560689,5343.531036259992,-732.0924014100019,25109.079909600005 2022-08-15,10:51:30.000,227,9579510,5,0,1660560690,5343.450200539999,-732.2968261799979,25109.01702552 2022-08-15,10:51:31.000,227,9579436,-795,0,1660560691,5343.497354709994,-725.4732683399998,25108.982089920006 2022-08-15,10:51:32.000,227,9579418,-795,0,1660560692,5343.416518989994,-725.7270370199985,25108.975102799996 2022-08-15,10:51:33.000,227,9579442,404,0,1660560693,5343.416518989994,-695.8598732099999,25108.940167200002 2022-08-15,10:51:34.000,227,9579418,-195,0,1660560694,5343.470409469999,-653.8823040599964,25109.03798688 2022-08-15,10:51:35.000,227,9579432,-795,0,1660560695,5343.497354709994,-645.1907267700008,25109.01702552 2022-08-15,10:51:36.000,227,9579448,-795,0,1660560696,5343.443464229997,-641.3207543999961,25109.044973999997 2022-08-15,10:51:37.000,227,9579465,-354,0,1660560697,5343.436727919994,-639.8404370999997,25109.01702552 2022-08-15,10:51:38.000,227,9579436,-795,0,1660560698,5343.490618399999,-637.8525824399985,25109.07292248001 2022-08-15,10:51:39.000,227,9579436,-795,0,1660560699,5343.463673159997,-669.059080949999,25109.010038400003 2022-08-15,10:51:40.000,227,9579472,-795,0,1660560700,5343.483882089997,-661.0724166599975,25108.975102799996 2022-08-15,10:51:41.000,227,9579501,85,0,1660560701,5343.463673159997,-670.9411986599953,25109.010038400003 2022-08-15,10:51:42.000,227,9579457,-795,0,1660560702,5343.396310059994,-667.0430297700004,25108.926192959996 2022-08-15,10:51:43.000,227,9579490,845,0,1660560703,5343.429991609999,-668.0651536200021,25108.961128560004 2022-08-15,10:51:44.000,227,9579438,-795,0,1660560704,5343.537772569995,-669.4115374499961,25109.051961120007 2022-08-15,10:51:45.000,227,9579471,-795,0,1660560705,5343.531036259992,-634.6522774199984,25109.01702552 2022-08-15,10:51:46.000,227,9579548,-795,0,1660560706,5343.416518989994,-627.9485547899967,25108.877283119997 2022-08-15,10:51:47.000,227,9579499,245,0,1660560707,5343.450200539999,-618.1361658300011,25108.884270240007 2022-08-15,10:51:48.000,227,9579454,-795,0,1660560708,5343.490618399999,-616.056672480001,25108.912218720005 2022-08-15,10:51:49.000,227,9579489,-795,0,1660560709,5343.483882089997,-618.9609140399989,25108.940167200002 2022-08-15,10:51:50.000,227,9579440,-434,0,1660560710,5343.524299949997,-620.8218843599971,25108.940167200002 2022-08-15,10:51:51.000,227,9579439,-795,0,1660560711,5343.531036259992,-622.5207246899954,25108.95414144001 2022-08-15,10:51:52.000,227,9579358,-795,0,1660560712,5343.504091019997,-619.5600900899954,25108.975102799996 2022-08-15,10:51:53.000,227,9579459,-155,0,1660560713,5343.443464229997,-618.6789488399954,25108.95414144001 2022-08-15,10:51:54.000,227,9579417,525,0,1660560714,5343.551245189992,-621.942696029997,25109.02401264001 2022-08-15,10:51:55.000,227,9579464,-795,0,1660560715,5343.456936849994,-620.3918874299998,25108.975102799996 2022-08-15,10:51:56.000,227,9579441,-354,0,1660560716,5343.470409469999,-618.7000962300008,25108.912218720005 2022-08-15,10:51:57.000,227,9579433,525,0,1660560717,5343.349155889999,-618.7141944899995,25108.78645056001 2022-08-15,10:51:58.000,227,9579461,-235,0,1660560718,5343.409782679999,-621.3012251999971,25108.884270240007 2022-08-15,10:51:59.000,227,9579437,1125,0,1660560719,5343.456936849994,-620.2227083100006,25108.982089920006 2022-08-15,10:52:00.000,227,9579418,845,0,1660560720,5343.443464229997,-617.7837093299968,25108.912218720005 2022-08-15,10:52:01.000,227,9579465,-114,0,1660560721,5343.443464229997,-614.8935660299976,25108.975102799996 2022-08-15,10:52:02.000,227,9579489,-795,0,1660560722,5343.362628509996,-613.8925895700013,25108.863308880005 2022-08-15,10:52:03.000,227,9579476,-715,0,1660560723,5343.355892199994,-618.5168188499956,25108.912218720005 2022-08-15,10:52:04.000,227,9579456,-795,0,1660560724,5343.342419579996,-618.0586254000009,25108.90523160001 2022-08-15,10:52:05.000,227,9579448,-795,0,1660560725,5343.335683269994,-616.5571607099992,25108.947154319998 2022-08-15,10:52:06.000,227,9579482,565,0,1660560726,5343.248111239998,-615.965033790002,25108.82138616 2022-08-15,10:52:07.000,227,9579444,-795,0,1660560727,5343.322210649996,-623.1058024800004,25108.89824448 2022-08-15,10:52:08.000,227,9579449,-795,0,1660560728,5343.376101129994,-609.3811463699967,25108.933180080006 2022-08-15,10:52:09.000,227,9579412,-795,0,1660560729,5343.382837439996,-607.435586489999,25108.95414144001 2022-08-15,10:52:10.000,227,9579439,-795,0,1660560730,5343.376101129994,-616.4232272399968,25108.933180080006 2022-08-15,10:52:11.000,227,9579389,-195,0,1660560731,5343.349155889999,-618.2912466900016,25108.85632176001 2022-08-15,10:52:12.000,227,9579460,805,0,1660560732,5343.288529099998,-617.861249759997,25108.828373279997 2022-08-15,10:52:13.000,227,9579426,-795,0,1660560733,5343.281792789996,-615.0204503700006,25108.78645056001 2022-08-15,10:52:14.000,227,9579467,-795,0,1660560734,5343.376101129994,-626.2990583700011,25108.842347520003 2022-08-15,10:52:15.000,227,9579415,525,0,1660560735,5343.382837439996,-629.0482190699986,25108.91920584 2022-08-15,10:52:16.000,227,9579442,-595,0,1660560736,5343.342419579996,-626.2356161999996,25108.84933464 2022-08-15,10:52:17.000,227,9579486,-795,0,1660560737,5343.376101129994,-623.3877676799966,25108.84933464 2022-08-15,10:52:18.000,227,9579539,404,0,1660560738,5343.342419579996,-622.7956407599995,25108.85632176001 2022-08-15,10:52:19.000,227,9579534,45,0,1660560739,5343.369364819999,-621.3294217200018,25108.828373279997 2022-08-15,10:52:20.000,227,9579449,-795,0,1660560740,5343.362628509996,-624.882183239999,25108.884270240007 2022-08-15,10:52:21.000,227,9579483,-795,0,1660560741,5343.328946959999,-626.5810235699973,25108.884270240007 2022-08-15,10:52:22.000,227,9579485,-795,0,1660560742,5343.335683269994,-623.1621955199953,25108.82138616 2022-08-15,10:52:23.000,227,9579451,805,0,1660560743,5343.369364819999,-619.5741883500014,25108.8004248 2022-08-15,10:52:24.000,227,9579478,-795,0,1660560744,5343.369364819999,-626.5810235699973,25108.926192959996 2022-08-15,10:52:25.000,227,9579453,5,0,1660560745,5343.450200539999,-619.6235322599969,25108.912218720005 2022-08-15,10:52:26.000,227,9579481,-795,0,1660560746,5343.416518989994,-618.6014084099952,25108.891257360003 2022-08-15,10:52:27.000,227,9579485,-795,0,1660560747,5343.403046369996,-624.4310389199964,25108.870296 2022-08-15,10:52:28.000,227,9579460,1005,0,1660560748,5343.315474339994,-624.1208771999954,25108.716579360007 2022-08-15,10:52:29.000,227,9579503,-795,0,1660560749,5343.335683269994,-627.7652774099988,25108.758502079996 2022-08-15,10:52:30.000,227,9579451,-795,0,1660560750,5343.396310059994,-630.895091129998,25108.90523160001 2022-08-15,10:52:31.000,227,9579431,525,0,1660560751,5343.456936849994,-621.9004012500009,25108.842347520003 2022-08-15,10:52:32.000,227,9579385,-795,0,1660560752,5343.436727919994,-623.2961289899977,25108.863308880005 2022-08-15,10:52:33.000,227,9579442,-795,0,1660560753,5343.416518989994,-626.9193818099957,25108.90523160001 2022-08-15,10:52:34.000,227,9579512,-795,0,1660560754,5343.409782679999,-624.1631719799989,25108.772476320002 2022-08-15,10:52:35.000,227,9579446,605,0,1660560755,5343.436727919994,-628.2446182499989,25108.835360400008 2022-08-15,10:52:36.000,227,9579433,-795,0,1660560756,5343.416518989994,-625.0513623599982,25108.78645056001 2022-08-15,10:52:37.000,227,9579364,-274,0,1660560757,5343.450200539999,-630.0491955300022,25108.793437680004 2022-08-15,10:52:38.000,227,9579477,-795,0,1660560758,5343.409782679999,-623.7261259200022,25108.772476320002 2022-08-15,10:52:39.000,227,9579465,-795,0,1660560759,5343.416518989994,-621.6748290899995,25108.758502079996 2022-08-15,10:52:40.000,227,9579442,404,0,1660560760,5343.497354709994,-618.0727236599996,25108.835360400008 2022-08-15,10:52:41.000,227,9579447,-795,0,1660560761,5343.490618399999,-629.8518198899983,25108.891257360003 2022-08-15,10:52:42.000,227,9579419,805,0,1660560762,5343.443464229997,-621.258930420001,25108.758502079996 2022-08-15,10:52:43.000,227,9579465,-795,0,1660560763,5343.463673159997,-610.9390041000006,25108.75151496 2022-08-15,10:52:44.000,227,9579480,-795,0,1660560764,5343.470409469999,-622.1259734100022,25108.772476320002 2022-08-15,10:52:45.000,227,9579464,-795,0,1660560765,5343.436727919994,-624.5438250000007,25108.807411919996 2022-08-15,10:52:46.000,227,9579438,-795,0,1660560766,5343.409782679999,-618.6296049299999,25108.695618000005 2022-08-15,10:52:47.000,227,9579464,-795,0,1660560767,5343.376101129994,-617.529940649998,25108.639721039995 2022-08-15,10:52:48.000,227,9579455,645,0,1660560768,5343.443464229997,-591.8852057100012,25108.765489200006 2022-08-15,10:52:49.000,227,9579487,-795,0,1660560769,5343.389573749999,-587.1129446999985,25108.695618000005 2022-08-15,10:52:50.000,227,9579417,-795,0,1660560770,5343.524299949997,-588.649655039997,25108.765489200006 2022-08-15,10:52:51.000,227,9579481,-795,0,1660560771,5343.456936849994,-581.2269211499952,25108.835360400008 2022-08-15,10:52:52.000,227,9579433,245,0,1660560772,5343.4232552999965,-583.4967410099998,25108.82138616 2022-08-15,10:52:53.000,227,9579375,-795,0,1660560773,5343.4232552999965,-588.2901494100006,25108.695618000005 2022-08-15,10:52:54.000,227,9579465,-795,0,1660560774,5343.429991609999,-581.7838024199955,25108.73754072001 2022-08-15,10:52:55.000,227,9579546,-795,0,1660560775,5343.302001719996,-585.5057430599991,25108.61875968001 2022-08-15,10:52:56.000,227,9579504,-795,0,1660560776,5343.450200539999,-577.2864574799969,25108.772476320002 2022-08-15,10:52:57.000,227,9579442,-795,0,1660560777,5343.443464229997,-588.4170337499963,25108.75151496 2022-08-15,10:52:58.000,227,9579421,-795,0,1660560778,5343.416518989994,-602.2403776799983,25108.8004248 2022-08-15,10:52:59.000,227,9579509,1205,0,1660560779,5343.322210649996,-601.9090685699994,25108.625746800004 2022-08-15,10:53:00.000,227,9579482,-795,0,1660560780,5343.342419579996,-599.4982661100003,25108.73754072001 2022-08-15,10:53:01.000,227,9579426,-795,0,1660560781,5343.382837439996,-607.4285373599996,25108.7305536 2022-08-15,10:53:02.000,227,9579431,-795,0,1660560782,5343.295265409994,-601.3592364299984,25108.667669520008 2022-08-15,10:53:03.000,227,9579407,-274,0,1660560783,5343.342419579996,-597.7641801299978,25108.68164376 2022-08-15,10:53:04.000,227,9579468,-795,0,1660560784,5343.382837439996,-604.2000358200021,25108.7305536 2022-08-15,10:53:05.000,227,9579378,-795,0,1660560785,5343.389573749999,-601.8597246599966,25108.75151496 2022-08-15,10:53:06.000,227,9579474,365,0,1660560786,5343.376101129994,-609.8816346000021,25108.695618000005 2022-08-15,10:53:07.000,227,9579456,-235,0,1660560787,5343.288529099998,-598.8708935399991,25108.576836960005 2022-08-15,10:53:08.000,227,9579413,-795,0,1660560788,5343.322210649996,-602.8466028600014,25108.604785440002 2022-08-15,10:53:09.000,227,9579466,-795,0,1660560789,5343.187484449998,-610.2763858799954,25108.458055920004 2022-08-15,10:53:10.000,227,9579367,-795,0,1660560790,5343.369364819999,-608.1757451399972,25108.70260512 2022-08-15,10:53:11.000,227,9579501,-114,0,1660560791,5343.328946959999,-606.6883787100014,25108.723566480003 2022-08-15,10:53:12.000,227,9579416,-795,0,1660560792,5343.362628509996,-626.0593879500011,25108.68863088001 2022-08-15,10:53:13.000,227,9579439,-795,0,1660560793,5343.3087380299985,-608.0347625399954,25108.61875968001 2022-08-15,10:53:14.000,227,9579459,605,0,1660560794,5343.355892199994,-604.8978996899968,25108.660682399997 2022-08-15,10:53:15.000,227,9579434,-795,0,1660560795,5343.349155889999,-605.948220059996,25108.667669520008 2022-08-15,10:53:16.000,227,9579415,-795,0,1660560796,5343.3087380299985,-607.1818178100002,25108.492991519997 2022-08-15,10:53:17.000,227,9579412,1005,0,1660560797,5343.335683269994,-613.2863643899982,25108.590811199996 2022-08-15,10:53:18.000,227,9579481,-795,0,1660560798,5343.315474339994,-611.3690010299979,25108.53491424 2022-08-15,10:53:19.000,227,9579430,-795,0,1660560799,5343.369364819999,-608.3026294800002,25108.597798320006 2022-08-15,10:53:20.000,227,9579483,-155,0,1660560800,5343.4232552999965,-611.1152323499991,25108.65369528 2022-08-15,10:53:21.000,227,9579403,-155,0,1660560801,5343.436727919994,-609.8675363399961,25108.646708160006 2022-08-15,10:53:22.000,227,9579484,-635,0,1660560802,5343.362628509996,-611.0165445300008,25108.611772559998 2022-08-15,10:53:23.000,227,9579448,-795,0,1660560803,5343.322210649996,-612.4475179200017,25108.53491424 2022-08-15,10:53:24.000,227,9579451,-114,0,1660560804,5343.369364819999,-610.6711371599959,25108.548888480007 2022-08-15,10:53:25.000,227,9579428,1005,0,1660560805,5343.369364819999,-606.86460696,25108.61875968001 2022-08-15,10:53:26.000,227,9579431,-795,0,1660560806,5343.396310059994,-609.7406520000004,25108.646708160006 2022-08-15,10:53:27.000,227,9579468,605,0,1660560807,5343.376101129994,-613.3216100400023,25108.56984984001 2022-08-15,10:53:28.000,227,9579438,-795,0,1660560808,5343.376101129994,-618.0515762700015,25108.58382408 2022-08-15,10:53:29.000,227,9579501,445,0,1660560809,5343.429991609999,-624.0080911199984,25108.597798320006 2022-08-15,10:53:30.000,227,9579431,1165,0,1660560810,5343.456936849994,-624.219565020001,25108.660682399997 2022-08-15,10:53:31.000,227,9579447,-795,0,1660560811,5343.396310059994,-618.7635384000023,25108.58382408 2022-08-15,10:53:32.000,227,9579466,-795,0,1660560812,5343.342419579996,-620.8853265299986,25108.506965760003 2022-08-15,10:53:33.000,227,9579425,-795,0,1660560813,5343.369364819999,-616.169458559998,25108.541901359997 2022-08-15,10:53:34.000,227,9579500,-795,0,1660560814,5343.436727919994,-616.3809324600006,25108.604785440002 2022-08-15,10:53:35.000,227,9579498,-795,0,1660560815,5343.450200539999,-703.5575231699986,25108.63273392 2022-08-15,10:53:36.000,227,9579455,605,0,1660560816,5343.477145779994,-686.6325620400021,25108.625746800004 2022-08-15,10:53:37.000,227,9579399,-795,0,1660560817,5343.396310059994,-710.0427227699984,25108.61875968001 2022-08-15,10:53:38.000,227,9579438,-795,0,1660560818,5343.490618399999,-684.33454566,25108.646708160006 2022-08-15,10:53:39.000,227,9579455,605,0,1660560819,5343.463673159997,-678.1595077800011,25108.63273392 2022-08-15,10:53:40.000,227,9579414,805,0,1660560820,5343.429991609999,-685.8148629599964,25108.576836960005 2022-08-15,10:53:41.000,227,9579446,-795,0,1660560821,5343.443464229997,-681.9307923300003,25108.604785440002 2022-08-15,10:53:42.000,227,9579464,-515,0,1660560822,5343.416518989994,-681.5501393099985,25108.548888480007 2022-08-15,10:53:43.000,227,9579430,-795,0,1660560823,5343.409782679999,-686.6748568199982,25108.52094000001 2022-08-15,10:53:44.000,227,9579453,-795,0,1660560824,5343.456936849994,-639.6783071099999,25108.667669520008 2022-08-15,10:53:45.000,227,9579486,765,0,1660560825,5343.463673159997,-617.7343654200013,25108.625746800004 2022-08-15,10:53:46.000,227,9579486,325,0,1660560826,5343.463673159997,-615.6478229400018,25108.639721039995 2022-08-15,10:53:47.000,227,9579487,-795,0,1660560827,5343.369364819999,-618.7564892699957,25108.527927120005 2022-08-15,10:53:48.000,227,9579477,-795,0,1660560828,5343.281792789996,-617.085845460002,25108.492991519997 2022-08-15,10:53:49.000,227,9579450,124,0,1660560829,5343.443464229997,-616.592406359996,25108.63273392 2022-08-15,10:53:50.000,227,9579431,-795,0,1660560830,5343.396310059994,-626.7149570399997,25108.65369528 2022-08-15,10:53:51.000,227,9579410,-274,0,1660560831,5343.456936849994,-625.4743101599961,25108.597798320006 2022-08-15,10:53:52.000,227,9579522,-795,0,1660560832,5343.443464229997,-628.8296960399966,25108.639721039995 2022-08-15,10:53:53.000,227,9579451,-795,0,1660560833,5343.403046369996,-626.3906970600001,25108.576836960005 2022-08-15,10:53:54.000,227,9579365,-795,0,1660560834,5343.443464229997,-629.6755916399998,25108.639721039995 2022-08-15,10:53:55.000,227,9579493,-354,0,1660560835,5343.416518989994,-629.294938619998,25108.611772559998 2022-08-15,10:53:56.000,227,9579430,285,0,1660560836,5343.4232552999965,-623.1621955199953,25108.590811199996 2022-08-15,10:53:57.000,227,9579412,-475,0,1660560837,5343.288529099998,-651.0697011899974,25108.52094000001 2022-08-15,10:53:58.000,227,9579479,285,0,1660560838,5343.349155889999,-652.8037871699999,25108.527927120005 2022-08-15,10:53:59.000,227,9579446,525,0,1660560839,5343.463673159997,-656.3001556500021,25108.68164376 2022-08-15,10:54:00.000,227,9579451,85,0,1660560840,5343.443464229997,-654.9678700799996,25108.611772559998 2022-08-15,10:54:01.000,227,9579439,-795,0,1660560841,5343.436727919994,-653.5721423399955,25108.70260512 2022-08-15,10:54:02.000,227,9579495,-795,0,1660560842,5343.409782679999,-656.2719591299974,25108.58382408 2022-08-15,10:54:03.000,227,9579444,-795,0,1660560843,5343.416518989994,-655.2004913700002,25108.639721039995 2022-08-15,10:54:04.000,227,9579403,-795,0,1660560844,5343.443464229997,-656.9557247400007,25108.70260512 2022-08-15,10:54:05.000,227,9579402,-795,0,1660560845,5343.450200539999,-654.206564039996,25108.65369528 2022-08-15,10:54:06.000,227,9579474,-795,0,1660560846,5343.450200539999,-647.6720205300007,25108.576836960005 2022-08-15,10:54:07.000,227,9579397,-555,0,1660560847,5343.450200539999,-650.5480655700012,25108.590811199996 2022-08-15,10:54:08.000,227,9579467,-795,0,1660560848,5343.557981499995,-656.8781843100005,25108.709592239997 2022-08-15,10:54:09.000,227,9579506,924,0,1660560849,5343.544508879997,-651.0837994499961,25108.667669520008 2022-08-15,10:54:10.000,227,9579469,-195,0,1660560850,5343.544508879997,-650.5198690499965,25108.723566480003 2022-08-15,10:54:11.000,227,9579455,-795,0,1660560851,5343.524299949997,-651.2177329199985,25108.709592239997 2022-08-15,10:54:12.000,227,9579489,-274,0,1660560852,5343.483882089997,-649.8713490899972,25108.56286272 2022-08-15,10:54:13.000,227,9579408,-795,0,1660560853,5343.544508879997,-654.6365609700006,25108.63273392 2022-08-15,10:54:14.000,227,9579457,-74,0,1660560854,5343.584926739997,-652.3244463299998,25108.70260512 2022-08-15,10:54:15.000,227,9579461,-795,0,1660560855,5343.618608289995,-655.4683583099977,25108.744527840005 2022-08-15,10:54:16.000,227,9579467,-795,0,1660560856,5343.564717809997,-653.7060758099979,25108.723566480003 2022-08-15,10:54:17.000,227,9579454,-795,0,1660560857,5343.544508879997,-650.2731494999971,25108.68164376 2022-08-15,10:54:18.000,227,9579524,525,0,1660560858,5343.598399359995,-649.2369273899967,25108.695618000005 2022-08-15,10:54:19.000,227,9579436,285,0,1660560859,5343.551245189992,-647.2067779499994,25108.660682399997 2022-08-15,10:54:20.000,227,9579453,-795,0,1660560860,5343.537772569995,-643.8302446800008,25108.68863088001 2022-08-15,10:54:21.000,227,9579449,325,0,1660560861,5343.510827329999,-658.0342416299973,25108.597798320006 2022-08-15,10:54:22.000,227,9579423,-795,0,1660560862,5343.477145779994,-658.7744002799955,25108.61875968001 2022-08-15,10:54:23.000,227,9579473,-795,0,1660560863,5343.497354709994,-643.9430307599978,25108.63273392 2022-08-15,10:54:24.000,227,9579416,-795,0,1660560864,5343.524299949997,-629.3442825300008,25108.68164376 2022-08-15,10:54:25.000,227,9579449,-795,0,1660560865,5343.524299949997,-642.0186182699981,25108.68164376 2022-08-15,10:54:26.000,227,9579430,-795,0,1660560866,5343.490618399999,-753.1552018500006,25108.68863088001 2022-08-15,10:54:27.000,227,9579514,-795,0,1660560867,5343.429991609999,-757.0886163899995,25108.576836960005 2022-08-15,10:54:28.000,227,9579445,404,0,1660560868,5343.409782679999,-754.6778139300004,25108.61875968001 2022-08-15,10:54:29.000,227,9579509,-795,0,1660560869,5343.409782679999,-766.5203523300006,25108.625746800004 2022-08-15,10:54:30.000,227,9579467,485,0,1660560870,5343.477145779994,-760.5497392199977,25108.68863088001 2022-08-15,10:54:31.000,227,9579449,-434,0,1660560871,5343.497354709994,-758.4561476099989,25108.723566480003 2022-08-15,10:54:32.000,227,9579448,325,0,1660560872,5343.490618399999,-769.4668886700019,25108.68164376 2022-08-15,10:54:33.000,227,9579477,685,0,1660560873,5343.450200539999,-745.2037832099959,25108.639721039995 2022-08-15,10:54:34.000,227,9579445,-795,0,1660560874,5343.524299949997,-764.4408589800005,25108.674656640003 2022-08-15,10:54:35.000,227,9579506,-795,0,1660560875,5343.504091019997,-748.072779119997,25108.61875968001 2022-08-15,10:54:36.000,227,9579434,-795,0,1660560876,5343.524299949997,-743.0326511699968,25108.597798320006 2022-08-15,10:54:37.000,227,9579447,-795,0,1660560877,5343.477145779994,-743.4133041899986,25108.646708160006 2022-08-15,10:54:38.000,227,9579410,1125,0,1660560878,5343.477145779994,-770.6863881600002,25108.58382408 2022-08-15,10:54:39.000,227,9579428,-795,0,1660560879,5343.524299949997,-773.4284997299983,25108.56984984001 2022-08-15,10:54:40.000,227,9579453,-795,0,1660560880,5343.584926739997,-658.5276807299961,25108.709592239997 2022-08-15,10:54:41.000,227,9579498,805,0,1660560881,5343.537772569995,-656.4481873799959,25108.695618000005 2022-08-15,10:54:42.000,227,9579450,-795,0,1660560882,5343.5175636399945,-656.4058925999998,25108.625746800004 2022-08-15,10:54:43.000,227,9579495,5,0,1660560883,5343.591663049992,-657.935553809999,25108.625746800004 2022-08-15,10:54:44.000,227,9579466,725,0,1660560884,5343.564717809997,-658.1399785800022,25108.674656640003 2022-08-15,10:54:45.000,227,9579404,-795,0,1660560885,5343.537772569995,-658.4994842099986,25108.576836960005 2022-08-15,10:54:46.000,227,9579477,-114,0,1660560886,5343.578190429995,-657.5337533999991,25108.58382408 2022-08-15,10:54:47.000,227,9579453,-795,0,1660560887,5343.557981499995,-659.8952119499954,25108.58382408 2022-08-15,10:54:48.000,227,9579468,-795,0,1660560888,5343.6320809099925,-657.6888342599996,25108.597798320006 2022-08-15,10:54:49.000,227,9579477,1045,0,1660560889,5343.598399359995,-657.2658864600016,25108.58382408 2022-08-15,10:54:50.000,227,9579544,-795,0,1660560890,5343.659026149995,-657.0403143000003,25108.68164376 2022-08-15,10:54:51.000,227,9579427,-795,0,1660560891,5343.659026149995,-655.4260635300016,25108.660682399997 2022-08-15,10:54:52.000,227,9579460,-274,0,1660560892,5343.611871979992,-656.9909703899975,25108.56286272 2022-08-15,10:54:53.000,227,9579474,-795,0,1660560893,5343.605135669997,-656.2155660899953,25108.527927120005 2022-08-15,10:54:54.000,227,9579480,445,0,1660560894,5343.692707699993,-657.6606377400021,25108.674656640003 2022-08-15,10:54:55.000,227,9579413,525,0,1660560895,5343.719652939995,-658.2527646599992,25108.68164376 2022-08-15,10:54:56.000,227,9579481,-795,0,1660560896,5343.712916629993,-655.9617974099965,25108.646708160006 2022-08-15,10:54:57.000,227,9579414,-795,0,1660560897,5343.652289839993,-655.4965548299951,25108.61875968001 2022-08-15,10:54:58.000,227,9579399,-795,0,1660560898,5343.712916629993,-657.4914586199957,25108.674656640003 2022-08-15,10:54:59.000,227,9579467,285,0,1660560899,5343.659026149995,-655.0947544199953,25108.65369528 2022-08-15,10:55:00.000,227,9579413,445,0,1660560900,5343.638817219995,-653.8964023199951,25108.625746800004 2022-08-15,10:55:01.000,227,9579473,-795,0,1660560901,5343.605135669997,-655.2498352799958,25108.590811199996 2022-08-15,10:55:02.000,227,9579492,-35,0,1660560902,5343.611871979992,-648.7364391599986,25108.61875968001 2022-08-15,10:55:03.000,227,9579440,-795,0,1660560903,5343.625344599997,-657.6112938299993,25108.56984984001 2022-08-15,10:55:04.000,227,9579400,124,0,1660560904,5343.652289839993,-656.0604852300021,25108.646708160006 2022-08-15,10:55:05.000,227,9579435,-795,0,1660560905,5343.645553529997,-658.9294811399959,25108.667669520008 2022-08-15,10:55:06.000,227,9579424,-795,0,1660560906,5343.659026149995,-656.356548689997,25108.625746800004 2022-08-15,10:55:07.000,227,9579461,525,0,1660560907,5343.578190429995,-657.8862098999962,25108.56286272 2022-08-15,10:55:08.000,227,9579433,-795,0,1660560908,5343.611871979992,-653.191489320001,25108.555875600003 2022-08-15,10:55:09.000,227,9579492,-795,0,1660560909,5343.611871979992,-656.7865456200016,25108.597798320006 2022-08-15,10:55:10.000,227,9579482,-795,0,1660560910,5343.645553529997,-656.8076930099996,25108.604785440002 2022-08-15,10:55:11.000,227,9579495,-795,0,1660560911,5343.6320809099925,-656.7865456200016,25108.597798320006 2022-08-15,10:55:12.000,227,9579496,1005,0,1660560912,5343.659026149995,-656.4904821599994,25108.56984984001 2022-08-15,10:55:13.000,227,9579460,-795,0,1660560913,5343.591663049992,-656.1239273999963,25108.555875600003 2022-08-15,10:55:14.000,227,9579480,-795,0,1660560914,5343.638817219995,-656.2085169599959,25108.61875968001 2022-08-15,10:55:15.000,227,9579443,-675,0,1660560915,5343.605135669997,-647.3759570699985,25108.56286272 2022-08-15,10:55:16.000,227,9579447,445,0,1660560916,5343.571454119992,-656.0957308799989,25108.4860044 2022-08-15,10:55:17.000,227,9579469,-795,0,1660560917,5343.5175636399945,-654.1078762199977,25108.499978640008 2022-08-15,10:55:18.000,227,9579462,-795,0,1660560918,5343.578190429995,-650.5551147000006,25108.555875600003 2022-08-15,10:55:19.000,227,9579495,-795,0,1660560919,5343.571454119992,-653.3888649599976,25108.52094000001 2022-08-15,10:55:20.000,227,9579377,-795,0,1660560920,5343.625344599997,-642.4063204199992,25108.611772559998 2022-08-15,10:55:21.000,227,9579435,-795,0,1660560921,5343.659026149995,-640.5383009700017,25108.625746800004 2022-08-15,10:55:22.000,227,9579464,1205,0,1660560922,5343.584926739997,-655.0595087699985,25108.506965760003 2022-08-15,10:55:23.000,227,9579505,-795,0,1660560923,5343.611871979992,-668.7207227100007,25108.58382408 2022-08-15,10:55:24.000,227,9579419,885,0,1660560924,5343.6320809099925,-672.8656111500022,25108.499978640008 2022-08-15,10:55:25.000,227,9579417,-795,0,1660560925,5343.625344599997,-672.1606981500008,25108.51395288 2022-08-15,10:55:26.000,227,9579405,-635,0,1660560926,5343.611871979992,-681.5924340900019,25108.52094000001 2022-08-15,10:55:27.000,227,9579456,-795,0,1660560927,5343.605135669997,-678.0960656099996,25108.499978640008 2022-08-15,10:55:28.000,227,9579417,-795,0,1660560928,5343.6657624599975,-674.8182201599993,25108.597798320006 2022-08-15,10:55:29.000,227,9579416,285,0,1660560929,5343.659026149995,-672.3369263999994,25108.667669520008 2022-08-15,10:55:30.000,227,9579450,605,0,1660560930,5343.672498769993,-671.780045129999,25108.56984984001 2022-08-15,10:55:31.000,227,9579444,-795,0,1660560931,5343.645553529997,-656.72310345,25108.548888480007 2022-08-15,10:55:32.000,227,9579420,404,0,1660560932,5343.584926739997,-670.96939518,25108.4860044 2022-08-15,10:55:33.000,227,9579466,-795,0,1660560933,5343.611871979992,-675.9460809599987,25108.444081679998 2022-08-15,10:55:34.000,227,9579436,645,0,1660560934,5343.679235079995,-673.5846224099951,25108.53491424 2022-08-15,10:55:35.000,227,9579488,-795,0,1660560935,5343.672498769993,-667.219258019999,25108.597798320006 2022-08-15,10:55:36.000,227,9579431,-795,0,1660560936,5343.611871979992,-665.9010707099951,25108.492991519997 2022-08-15,10:55:37.000,227,9579376,-795,0,1660560937,5343.6320809099925,-665.0481259799999,25108.56286272 2022-08-15,10:55:38.000,227,9579451,1045,0,1660560938,5343.719652939995,-672.1888946699983,25108.56984984001 2022-08-15,10:55:39.000,227,9579409,-795,0,1660560939,5343.706180319998,-658.0553890199953,25108.58382408 2022-08-15,10:55:40.000,227,9579480,-795,0,1660560940,5343.699444009995,-670.0459591499966,25108.52094000001 2022-08-15,10:55:41.000,227,9579393,-795,0,1660560941,5343.719652939995,-665.1327155399995,25108.576836960005 2022-08-15,10:55:42.000,227,9579392,-795,0,1660560942,5343.659026149995,-655.5318004799992,25108.472030159995 2022-08-15,10:55:43.000,227,9579413,-795,0,1660560943,5343.706180319998,-765.8577341099954,25108.56286272 2022-08-15,10:55:44.000,227,9579477,-274,0,1660560944,5343.766807109998,-778.4686276799985,25108.590811199996 2022-08-15,10:55:45.000,227,9579453,-795,0,1660560945,5343.712916629993,-778.2642029099952,25108.499978640008 2022-08-15,10:55:46.000,227,9579451,245,0,1660560946,5343.773543419993,-773.900791439999,25108.56286272 2022-08-15,10:55:47.000,227,9579431,-795,0,1660560947,5343.699444009995,-774.7678344300002,25108.506965760003 2022-08-15,10:55:48.000,227,9579527,-795,0,1660560948,5343.733125559993,-749.1371977500021,25108.506965760003 2022-08-15,10:55:49.000,227,9579448,-795,0,1660560949,5343.739861869995,-745.0698497400008,25108.555875600003 2022-08-15,10:55:50.000,227,9579439,-795,0,1660560950,5343.685971389998,-744.928867139999,25108.53491424 2022-08-15,10:55:51.000,227,9579421,-515,0,1660560951,5343.760070799995,-746.1836122800014,25108.548888480007 2022-08-15,10:55:52.000,227,9579489,-795,0,1660560952,5343.787016039998,-744.928867139999,25108.53491424 2022-08-15,10:55:53.000,227,9579416,-795,0,1660560953,5343.746598179998,-744.4213297800015,25108.53491424 2022-08-15,10:55:54.000,227,9579519,-155,0,1660560954,5343.800488659996,-743.5613359199997,25108.576836960005 2022-08-15,10:55:55.000,227,9579481,-795,0,1660560955,5343.773543419993,-792.4752489899984,25108.53491424 2022-08-15,10:55:56.000,227,9579431,-795,0,1660560956,5343.739861869995,-767.8244413799985,25108.56286272 2022-08-15,10:55:57.000,227,9579458,-795,0,1660560957,5343.692707699993,-763.4610299100023,25108.479017280006 2022-08-15,10:55:58.000,227,9579505,-795,0,1660560958,5343.685971389998,-818.0494926300016,25108.4860044 2022-08-15,10:55:59.000,227,9579454,565,0,1660560959,5343.726389249998,-819.8822664299951,25108.4860044 2022-08-15,10:56:00.000,227,9579438,-795,0,1660560960,5343.773543419993,-822.2578232399974,25108.576836960005 2022-08-15,10:56:01.000,227,9579408,-795,0,1660560961,5343.766807109998,-820.3052142300003,25108.61875968001 2022-08-15,10:56:02.000,227,9579490,445,0,1660560962,5343.726389249998,-821.8419245699988,25108.492991519997 2022-08-15,10:56:03.000,227,9579459,-795,0,1660560963,5343.719652939995,-820.1853790199966,25108.51395288 2022-08-15,10:56:04.000,227,9579477,-795,0,1660560964,5343.719652939995,-820.446196830002,25108.527927120005 2022-08-15,10:56:05.000,227,9579409,-795,0,1660560965,5343.719652939995,-818.4230965199968,25108.527927120005 2022-08-15,10:56:06.000,227,9579452,-795,0,1660560966,5343.672498769993,-820.0232490299968,25108.444081679998 2022-08-15,10:56:07.000,227,9579416,605,0,1660560967,5343.699444009995,-820.2770177099956,25108.46504304 2022-08-15,10:56:08.000,227,9579451,-795,0,1660560968,5343.753334489993,-821.6868437099984,25108.555875600003 2022-08-15,10:56:09.000,227,9579403,-795,0,1660560969,5343.766807109998,-834.8828150699992,25108.555875600003 2022-08-15,10:56:10.000,227,9579487,605,0,1660560970,5343.733125559993,-832.8526656300019,25108.527927120005 2022-08-15,10:56:11.000,227,9579422,-354,0,1660560971,5343.706180319998,-834.2131477200019,25108.472030159995 2022-08-15,10:56:12.000,227,9579408,645,0,1660560972,5343.6657624599975,-834.6219972600011,25108.430107440006 2022-08-15,10:56:13.000,227,9579482,-795,0,1660560973,5343.618608289995,-834.0792142499995,25108.332287760008 2022-08-15,10:56:14.000,227,9579371,-795,0,1660560974,5343.699444009995,-835.2000259199995,25108.409146080005 2022-08-15,10:56:15.000,227,9579389,445,0,1660560975,5343.807224969998,-833.2685643000004,25108.53491424 2022-08-15,10:56:16.000,227,9579464,-795,0,1660560976,5343.773543419993,-833.4095469000022,25108.51395288 2022-08-15,10:56:17.000,227,9579438,445,0,1660560977,5343.800488659996,-833.797249049996,25108.51395288 2022-08-15,10:56:18.000,227,9579464,-195,0,1660560978,5343.719652939995,-832.0279174199968,25108.437094560002 2022-08-15,10:56:19.000,227,9579471,685,0,1660560979,5343.760070799995,-831.4992326700012,25108.40215896001 2022-08-15,10:56:20.000,227,9579373,-515,0,1660560980,5343.746598179998,-832.1195561099958,25108.423120319996 2022-08-15,10:56:21.000,227,9579479,-434,0,1660560981,5343.787016039998,-831.7882469999968,25108.423120319996 2022-08-15,10:56:22.000,227,9579470,445,0,1660560982,5343.739861869995,-818.9235847500022,25108.4161332 2022-08-15,10:56:23.000,227,9579489,-595,0,1660560983,5343.766807109998,-832.3451282699971,25108.458055920004 2022-08-15,10:56:24.000,227,9579409,565,0,1660560984,5343.827433899998,-832.5002091299975,25108.479017280006 2022-08-15,10:56:25.000,227,9579397,404,0,1660560985,5343.813961279993,-832.4438160899954,25108.472030159995 2022-08-15,10:56:26.000,227,9579531,-795,0,1660560986,5343.793752349993,-832.5354547800016,25108.4860044 2022-08-15,10:56:27.000,227,9579399,-274,0,1660560987,5343.807224969998,-832.6693882499967,25108.444081679998 2022-08-15,10:56:28.000,227,9579413,-795,0,1660560988,5343.726389249998,-832.3169317499996,25108.262416560006 2022-08-15,10:56:29.000,227,9579446,725,0,1660560989,5343.719652939995,-833.776101659998,25108.28337792001 2022-08-15,10:56:30.000,227,9579448,-795,0,1660560990,5343.787016039998,-831.1397270399975,25108.423120319996 2022-08-15,10:56:31.000,227,9579441,-795,0,1660560991,5343.827433899998,-832.9161077999961,25108.430107440006 2022-08-15,10:56:32.000,227,9579443,605,0,1660560992,5343.760070799995,-833.4377434199996,25108.332287760008 2022-08-15,10:56:33.000,227,9579451,-795,0,1660560993,5343.793752349993,-832.5284056500022,25108.39517184 2022-08-15,10:56:34.000,227,9579490,404,0,1660560994,5343.840906519996,-833.1205325699993,25108.444081679998 2022-08-15,10:56:35.000,227,9579385,-795,0,1660560995,5343.820697589996,-832.3803739200011,25108.39517184 2022-08-15,10:56:36.000,227,9579476,725,0,1660560996,5343.793752349993,-830.5264527299951,25108.381197600007 2022-08-15,10:56:37.000,227,9579439,-795,0,1660560997,5343.7802797299955,-828.024011579997,25108.31831352 2022-08-15,10:56:38.000,227,9579437,1165,0,1660560998,5343.753334489993,-822.011103689998,25108.304339279995 2022-08-15,10:56:39.000,227,9579446,-795,0,1660560999,5343.847642829998,-822.1873319399965,25108.51395288 2022-08-15,10:56:40.000,227,9579403,-795,0,1660561000,5343.888060689998,-826.6917260100017,25108.39517184 2022-08-15,10:56:41.000,227,9579456,165,0,1660561001,5343.894796999994,-826.5225468899953,25108.4161332 2022-08-15,10:56:42.000,227,9579402,765,0,1660561002,5343.854379139993,-868.9794568799989,25108.339274880003 2022-08-15,10:56:43.000,227,9579431,-795,0,1660561003,5343.894796999994,-869.240274689997,25108.360236240005 2022-08-15,10:56:44.000,227,9579364,-795,0,1660561004,5343.861115449996,-887.5398161699995,25108.332287760008 2022-08-15,10:56:45.000,227,9579435,285,0,1660561005,5343.867851759998,-896.9010608099998,25108.339274880003 2022-08-15,10:56:46.000,227,9579424,-795,0,1660561006,5343.787016039998,-897.091387319997,25108.220493840003 2022-08-15,10:56:47.000,227,9579461,-114,0,1660561007,5343.867851759998,-894.0320648999987,25108.311326400006 2022-08-15,10:56:48.000,227,9579464,-795,0,1660561008,5343.9284785499985,-894.278784449998,25108.437094560002 2022-08-15,10:56:49.000,227,9579445,-795,0,1660561009,5343.915005929994,-893.9051805599956,25108.4161332 2022-08-15,10:56:50.000,227,9579490,-795,0,1660561010,5343.915005929994,-894.5396022599962,25108.423120319996 2022-08-15,10:56:51.000,227,9579416,-795,0,1660561011,5343.793752349993,-894.2928827099968,25108.262416560006 2022-08-15,10:56:52.000,227,9579468,-795,0,1660561012,5343.7802797299955,-894.2717353199987,25108.18555824001 2022-08-15,10:56:53.000,227,9579421,-74,0,1660561013,5343.827433899998,-894.4338653099985,25108.29735216 2022-08-15,10:56:54.000,227,9579423,-795,0,1660561014,5343.867851759998,-894.2435388000013,25108.346262 2022-08-15,10:56:55.000,227,9579512,-675,0,1660561015,5343.9082696199985,-894.3069809699955,25108.388184720003 2022-08-15,10:56:56.000,227,9579422,565,0,1660561016,5343.894796999994,-894.3915705299951,25108.36722336 2022-08-15,10:56:57.000,227,9579479,1045,0,1660561017,5343.834170209993,-894.2082931499972,25108.360236240005 2022-08-15,10:56:58.000,227,9579411,924,0,1660561018,5343.881324379996,-894.0179666399999,25108.36722336 2022-08-15,10:56:59.000,227,9579411,-795,0,1660561019,5343.827433899998,-893.8699349099988,25108.360236240005 2022-08-15,10:57:00.000,227,9579423,-195,0,1660561020,5343.807224969998,-894.2435388000013,25108.374210479997 2022-08-15,10:57:01.000,227,9579482,-795,0,1660561021,5343.888060689998,-894.3351774900002,25108.31831352 2022-08-15,10:57:02.000,227,9579442,-354,0,1660561022,5343.7802797299955,-894.4691109599953,25108.276390799998 2022-08-15,10:57:03.000,227,9579433,-35,0,1660561023,5343.840906519996,-894.1730475000004,25108.28337792001 2022-08-15,10:57:04.000,227,9579439,-434,0,1660561024,5343.867851759998,-894.1519001100023,25108.339274880003 2022-08-15,10:57:05.000,227,9579456,-795,0,1660561025,5343.847642829998,-894.1730475000004,25108.35324912001 2022-08-15,10:57:06.000,227,9579393,-795,0,1660561026,5343.827433899998,-894.0743596800021,25108.332287760008 2022-08-15,10:57:07.000,227,9579451,-795,0,1660561027,5343.760070799995,-894.0038683800012,25108.220493840003 2022-08-15,10:57:08.000,227,9579484,-795,0,1660561028,5343.773543419993,-894.165998370001,25108.241455200005 2022-08-15,10:57:09.000,227,9579392,-795,0,1660561029,5343.827433899998,-894.0109175100006,25108.28337792001 2022-08-15,10:57:10.000,227,9579443,-795,0,1660561030,5343.813961279993,-893.9968192500019,25108.339274880003 2022-08-15,10:57:11.000,227,9579472,-475,0,1660561031,5343.834170209993,-894.2012440199978,25108.304339279995 2022-08-15,10:57:12.000,227,9579484,-795,0,1660561032,5343.834170209993,-894.0743596800021,25108.332287760008 2022-08-15,10:57:13.000,227,9579447,-715,0,1660561033,5343.820697589996,-894.0461631599974,25108.220493840003 2022-08-15,10:57:14.000,227,9579464,-795,0,1660561034,5343.827433899998,-894.2012440199978,25108.31831352 2022-08-15,10:57:15.000,227,9579438,-795,0,1660561035,5343.827433899998,-894.0532122899967,25108.22748096 2022-08-15,10:57:16.000,227,9579484,5,0,1660561036,5343.813961279993,-893.8628857799995,25108.255429439996 2022-08-15,10:57:17.000,227,9579440,765,0,1660561037,5343.766807109998,-894.0320648999987,25108.192545360005 2022-08-15,10:57:18.000,227,9579468,-795,0,1660561038,5343.793752349993,-893.834689260002,25108.17857112 2022-08-15,10:57:19.000,227,9579432,-795,0,1660561039,5343.867851759998,-894.039114029998,25108.23446808001 2022-08-15,10:57:20.000,227,9579422,-795,0,1660561040,5343.861115449996,-894.2717353199987,25108.29735216 2022-08-15,10:57:21.000,227,9579417,-434,0,1660561041,5343.861115449996,-894.1519001100023,25108.262416560006 2022-08-15,10:57:22.000,227,9579474,-795,0,1660561042,5343.807224969998,-894.4691109599953,25108.17857112 2022-08-15,10:57:23.000,227,9579479,-795,0,1660561043,5343.840906519996,-894.5043566099994,25108.22748096 2022-08-15,10:57:24.000,227,9579467,404,0,1660561044,5343.800488659996,-894.4550126999966,25108.164596880008 2022-08-15,10:57:25.000,227,9579434,1005,0,1660561045,5343.827433899998,-894.2435388000013,25108.206519599997 2022-08-15,10:57:26.000,227,9579477,-74,0,1660561046,5343.881324379996,-894.130752719997,25108.18555824001 2022-08-15,10:57:27.000,227,9579459,1205,0,1660561047,5343.847642829998,-893.8558366500001,25108.164596880008 2022-08-15,10:57:28.000,227,9579444,245,0,1660561048,5343.847642829998,-893.9474753399991,25108.087738559996 2022-08-15,10:57:29.000,227,9579461,-795,0,1660561049,5343.867851759998,-894.25763706,25108.15062264 2022-08-15,10:57:30.000,227,9579424,-795,0,1660561050,5343.861115449996,-894.0814088100014,25108.136648399995 2022-08-15,10:57:31.000,227,9579482,-795,0,1660561051,5343.847642829998,-894.0461631599974,25108.108699919998 2022-08-15,10:57:32.000,227,9579474,-475,0,1660561052,5343.800488659996,-894.130752719997,25108.003893120003 2022-08-15,10:57:33.000,227,9579454,965,0,1660561053,5343.760070799995,-894.3633740099976,25107.989918879997 2022-08-15,10:57:34.000,227,9579478,-795,0,1660561054,5343.834170209993,-894.278784449998,25108.12966128 2022-08-15,10:57:35.000,227,9579431,-795,0,1660561055,5343.847642829998,-893.8487875200008,25108.11568704001 2022-08-15,10:57:36.000,227,9579488,725,0,1660561056,5343.834170209993,-893.9333770800004,25108.101712800002 2022-08-15,10:57:37.000,227,9579436,-315,0,1660561057,5343.800488659996,-894.0532122899967,25108.038828719997 2022-08-15,10:57:38.000,227,9579416,-795,0,1660561058,5343.861115449996,-893.9404262099997,25108.15062264 2022-08-15,10:57:39.000,227,9579477,-795,0,1660561059,5343.840906519996,-893.9686227299972,25108.087738559996 2022-08-15,10:57:40.000,227,9579513,-795,0,1660561060,5343.813961279993,-893.9897701199952,25108.0318416 2022-08-15,10:57:41.000,227,9579439,-434,0,1660561061,5343.840906519996,-893.8276401299954,25108.052802960003 2022-08-15,10:57:42.000,227,9579403,205,0,1660561062,5343.827433899998,-893.6373136199982,25108.024854480005 2022-08-15,10:57:43.000,227,9579477,-795,0,1660561063,5343.813961279993,-893.6302644899988,25107.975944640006 2022-08-15,10:57:44.000,227,9579388,-795,0,1660561064,5343.834170209993,-893.8840331699976,25108.05979008 2022-08-15,10:57:45.000,227,9579516,404,0,1660561065,5343.867851759998,-893.9051805599956,25108.003893120003 2022-08-15,10:57:46.000,227,9579450,404,0,1660561066,5343.921742239996,-893.6232153599994,25108.087738559996 2022-08-15,10:57:47.000,227,9579491,-795,0,1660561067,5343.881324379996,-893.707804919999,25108.11568704001 2022-08-15,10:57:48.000,227,9579470,-795,0,1660561068,5343.894796999994,-893.6655101399956,25108.0318416 2022-08-15,10:57:49.000,227,9579476,-354,0,1660561069,5343.888060689998,-893.595018840002,25107.975944640006 2022-08-15,10:57:50.000,227,9579455,1085,0,1660561070,5343.941951169996,-893.6937066600003,25108.094725680006 2022-08-15,10:57:51.000,227,9579433,445,0,1660561071,5343.989105339999,-894.0038683800012,25108.108699919998 2022-08-15,10:57:52.000,227,9579416,-795,0,1660561072,5343.894796999994,-893.7853453499993,25107.989918879997 2022-08-15,10:57:53.000,227,9579483,-795,0,1660561073,5343.881324379996,-893.5174784100018,25108.052802960003 2022-08-15,10:57:54.000,227,9579509,725,0,1660561074,5343.962160099996,-893.6161662300001,25108.003893120003 2022-08-15,10:57:55.000,227,9579442,-795,0,1660561075,5343.968896409999,-893.7782962199999,25108.038828719997 2022-08-15,10:57:56.000,227,9579442,-155,0,1660561076,5343.962160099996,-893.468134499999,25108.0318416 2022-08-15,10:57:57.000,227,9579444,685,0,1660561077,5344.0227868899965,-893.3201027699979,25108.01786736001 2022-08-15,10:57:58.000,227,9579393,-795,0,1660561078,5343.968896409999,-893.3835449399994,25107.9619704 2022-08-15,10:57:59.000,227,9579442,-795,0,1660561079,5343.982369029996,-893.13682539,25107.98293176 2022-08-15,10:58:00.000,227,9579387,-795,0,1660561080,5344.009314269999,-893.3482992899953,25108.08075144 2022-08-15,10:58:01.000,227,9579453,-795,0,1660561081,5344.029523199999,-893.4822327599977,25108.094725680006 2022-08-15,10:58:02.000,227,9579510,-795,0,1660561082,5343.989105339999,-893.6302644899988,25107.996906000008 2022-08-15,10:58:03.000,227,9579515,-795,0,1660561083,5343.989105339999,-893.468134499999,25108.024854480005 2022-08-15,10:58:04.000,227,9579380,805,0,1660561084,5344.002577959996,-893.5245275400011,25107.975944640006 2022-08-15,10:58:05.000,227,9579444,365,0,1660561085,5344.029523199999,-893.5668223199973,25108.01088024 2022-08-15,10:58:06.000,227,9579490,165,0,1660561086,5343.948687479999,-893.5315766700005,25107.91306056 2022-08-15,10:58:07.000,227,9579480,-795,0,1660561087,5343.982369029996,-893.5315766700005,25107.996906000008 2022-08-15,10:58:08.000,227,9579450,5,0,1660561088,5344.029523199999,-893.6584610099962,25108.06677720001 2022-08-15,10:58:09.000,227,9579436,1125,0,1660561089,5344.042995819997,-893.4469871100009,25108.05979008 2022-08-15,10:58:10.000,227,9579500,765,0,1660561090,5344.029523199999,-893.3905940699988,25108.01786736001 2022-08-15,10:58:11.000,227,9579382,645,0,1660561091,5344.016050579994,-893.37649581,25108.003893120003 2022-08-15,10:58:12.000,227,9579393,1085,0,1660561092,5343.9284785499985,-893.4892818899971,25107.941009039998 2022-08-15,10:58:13.000,227,9579461,-795,0,1660561093,5343.941951169996,-893.6091171000007,25107.906073440005 2022-08-15,10:58:14.000,227,9579426,725,0,1660561094,5343.9284785499985,-893.6161662300001,25107.954983280004 2022-08-15,10:58:15.000,227,9579386,-795,0,1660561095,5344.036259509994,-893.4046923299975,25108.024854480005 2022-08-15,10:58:16.000,227,9579434,605,0,1660561096,5344.016050579994,-893.6725592700022,25108.024854480005 2022-08-15,10:58:17.000,227,9579452,565,0,1660561097,5344.009314269999,-893.7853453499993,25108.073764320005 2022-08-15,10:58:18.000,227,9579429,-795,0,1660561098,5344.009314269999,-893.7148540499984,25108.01786736001 2022-08-15,10:58:19.000,227,9579451,-795,0,1660561099,5343.941951169996,-893.4963310199964,25107.91306056 2022-08-15,10:58:20.000,227,9579438,-795,0,1660561100,5343.968896409999,-893.8558366500001,25107.920047679996 2022-08-15,10:58:21.000,227,9579365,-795,0,1660561101,5344.016050579994,-893.8769840399982,25107.989918879997 2022-08-15,10:58:22.000,227,9579463,-795,0,1660561102,5344.002577959996,-893.8276401299954,25107.989918879997 2022-08-15,10:58:23.000,227,9579410,-795,0,1660561103,5344.036259509994,-893.8276401299954,25107.954983280004 2022-08-15,10:58:24.000,227,9579483,845,0,1660561104,5344.042995819997,-893.5386257999999,25107.996906000008 2022-08-15,10:58:25.000,227,9579378,-795,0,1660561105,5344.016050579994,-893.5315766700005,25107.941009039998 2022-08-15,10:58:26.000,227,9579455,-795,0,1660561106,5344.056468439994,-893.4046923299975,25108.003893120003 2022-08-15,10:58:27.000,227,9579439,605,0,1660561107,5344.029523199999,-893.5033801499958,25107.94799616001 2022-08-15,10:58:28.000,227,9579427,-795,0,1660561108,5344.029523199999,-893.4963310199964,25107.878124960007 2022-08-15,10:58:29.000,227,9579413,-795,0,1660561109,5344.0227868899965,-893.5104292799952,25107.829215120008 2022-08-15,10:58:30.000,227,9579438,-795,0,1660561110,5344.096886299994,-893.5597731899979,25107.968957519995 2022-08-15,10:58:31.000,227,9579436,-795,0,1660561111,5344.083413679997,-893.7782962199999,25107.934021920002 2022-08-15,10:58:32.000,227,9579453,-795,0,1660561112,5344.110358919999,-893.8417383900014,25107.94799616001 2022-08-15,10:58:33.000,227,9579426,-795,0,1660561113,5344.090149989999,-893.834689260002,25107.920047679996 2022-08-15,10:58:34.000,227,9579512,-595,0,1660561114,5344.144040469997,-894.1941948899985,25107.934021920002 2022-08-15,10:58:35.000,227,9579442,1085,0,1660561115,5344.130567849999,-892.2486350100007,25107.94799616001 2022-08-15,10:58:36.000,227,9579428,-795,0,1660561116,5344.144040469997,-893.1438745199994,25107.94799616001 2022-08-15,10:58:37.000,227,9579426,-434,0,1660561117,5344.076677369994,-893.6020679700014,25107.89908632001 2022-08-15,10:58:38.000,227,9579429,-795,0,1660561118,5344.1373041599945,-893.5386257999999,25107.878124960007 2022-08-15,10:58:39.000,227,9579421,-795,0,1660561119,5344.177722019995,-893.7641979600012,25108.038828719997 2022-08-15,10:58:40.000,227,9579469,-795,0,1660561120,5344.2316124999925,-893.6655101399956,25107.89908632001 2022-08-15,10:58:41.000,227,9579426,765,0,1660561121,5344.197930949995,-893.3201027699979,25108.024854480005 2022-08-15,10:58:42.000,227,9579424,645,0,1660561122,5344.144040469997,-893.4046923299975,25107.91306056 2022-08-15,10:58:43.000,227,9579446,-795,0,1660561123,5344.177722019995,-893.0804323499979,25107.9619704 2022-08-15,10:58:44.000,227,9579392,-795,0,1660561124,5344.184458329997,-893.0592849599998,25107.954983280004 2022-08-15,10:58:45.000,227,9579380,-795,0,1660561125,5344.197930949995,-893.1156780000019,25107.89908632001 2022-08-15,10:58:46.000,227,9579476,-114,0,1660561126,5344.1373041599945,-892.9042040999993,25107.920047679996 2022-08-15,10:58:47.000,227,9579475,-795,0,1660561127,5344.164249399997,-892.7420741099995,25107.89908632001 2022-08-15,10:58:48.000,227,9579431,165,0,1660561128,5344.197930949995,-892.918302359998,25108.0318416 2022-08-15,10:58:49.000,227,9579463,685,0,1660561129,5344.204667259997,-892.8125654100004,25108.01088024 2022-08-15,10:58:50.000,227,9579457,404,0,1660561130,5344.191194639992,-892.9676462700008,25108.0318416 2022-08-15,10:58:51.000,227,9579517,-795,0,1660561131,5344.164249399997,-893.0451867000011,25107.975944640006 2022-08-15,10:58:52.000,227,9579427,1005,0,1660561132,5344.103622609997,-893.1509236499987,25107.829215120008 2022-08-15,10:58:53.000,227,9579388,605,0,1660561133,5344.049732129999,-893.1015797399959,25107.81524088 2022-08-15,10:58:54.000,227,9579407,-795,0,1660561134,5344.076677369994,-893.0945306099966,25107.801266639995 2022-08-15,10:58:55.000,227,9579393,-795,0,1660561135,5344.177722019995,-893.0240393099957,25107.954983280004 2022-08-15,10:58:56.000,227,9579427,245,0,1660561136,5344.164249399997,-892.7491232399989,25107.954983280004 2022-08-15,10:58:57.000,227,9579442,-795,0,1660561137,5344.1373041599945,-892.565845860001,25107.934021920002 2022-08-15,10:58:58.000,227,9579486,725,0,1660561138,5344.150776779992,-893.009941049997,25107.878124960007 2022-08-15,10:58:59.000,227,9579462,365,0,1660561139,5344.144040469997,-892.4671580399954,25107.91306056 2022-08-15,10:59:00.000,227,9579400,-795,0,1660561140,5344.016050579994,-892.5587967300016,25107.773318159998 2022-08-15,10:59:01.000,227,9579416,-795,0,1660561141,5344.110358919999,-892.5024036899995,25107.91306056 2022-08-15,10:59:02.000,227,9579400,-795,0,1660561142,5344.090149989999,-892.565845860001,25107.906073440005 2022-08-15,10:59:03.000,227,9579459,-515,0,1660561143,5344.110358919999,-892.1147015399984,25107.8920992 2022-08-15,10:59:04.000,227,9579413,685,0,1660561144,5344.177722019995,-892.0724067600022,25107.941009039998 2022-08-15,10:59:05.000,227,9579416,-354,0,1660561145,5344.197930949995,-892.0512593699968,25107.91306056 2022-08-15,10:59:06.000,227,9579482,765,0,1660561146,5344.170985709992,-892.1217506699977,25107.954983280004 2022-08-15,10:59:07.000,227,9579486,1005,0,1660561147,5344.1373041599945,-891.980768069996,25107.89908632001 2022-08-15,10:59:08.000,227,9579390,-795,0,1660561148,5344.096886299994,-892.0583084999962,25107.79427952 2022-08-15,10:59:09.000,227,9579462,-795,0,1660561149,5344.103622609997,-892.0865050200009,25107.773318159998 2022-08-15,10:59:10.000,227,9579389,-795,0,1660561150,5344.197930949995,-892.3684702199971,25107.920047679996 2022-08-15,10:59:11.000,227,9579479,1445,0,1660561151,5344.278766669995,-892.9324006199968,25107.941009039998 2022-08-15,10:59:12.000,227,9579458,565,0,1660561152,5344.224876189997,-892.805516280001,25107.906073440005 2022-08-15,10:59:13.000,227,9579461,-795,0,1660561153,5344.197930949995,-892.6927301999967,25107.85017648001 2022-08-15,10:59:14.000,227,9579531,645,0,1660561154,5344.278766669995,-893.0804323499979,25107.934021920002 2022-08-15,10:59:15.000,227,9579451,-795,0,1660561155,5344.251821429993,-893.7430505699958,25107.906073440005 2022-08-15,10:59:16.000,227,9579462,525,0,1660561156,5344.258557739995,-893.1297762600007,25107.836202240003 2022-08-15,10:59:17.000,227,9579474,845,0,1660561157,5344.211403569992,-892.7350249800002,25107.79427952 2022-08-15,10:59:18.000,227,9579461,725,0,1660561158,5344.238348809995,-892.7632214999976,25107.822227999997 2022-08-15,10:59:19.000,227,9579391,-795,0,1660561159,5344.319184529995,-892.8548601899965,25107.94799616001 2022-08-15,10:59:20.000,227,9579468,1285,0,1660561160,5344.325920839998,-892.9112532299987,25107.954983280004 2022-08-15,10:59:21.000,227,9579413,-795,0,1660561161,5344.413492869993,-893.0028919199976,25107.89908632001 2022-08-15,10:59:22.000,227,9579487,-795,0,1660561162,5344.298975599995,-892.805516280001,25107.79427952 2022-08-15,10:59:23.000,227,9579435,-795,0,1660561163,5344.332657149993,-892.8689584499953,25107.766331040002 2022-08-15,10:59:24.000,227,9579457,85,0,1660561164,5344.272030359993,-892.918302359998,25107.738382560005 2022-08-15,10:59:25.000,227,9579427,-354,0,1660561165,5344.332657149993,-892.8760075800019,25107.801266639995 2022-08-15,10:59:26.000,227,9579481,-795,0,1660561166,5344.346129769998,-892.9394497499961,25107.878124960007 2022-08-15,10:59:27.000,227,9579457,-795,0,1660561167,5344.426965489998,-893.0945306099966,25107.941009039998 2022-08-15,10:59:28.000,227,9579488,-795,0,1660561168,5344.447174419998,-893.1932184300022,25107.85017648001 2022-08-15,10:59:29.000,227,9579361,-235,0,1660561169,5344.474119659993,-893.3694466800007,25107.8920992 2022-08-15,10:59:30.000,227,9579430,445,0,1660561170,5344.453910729993,-893.009941049997,25107.8920992 2022-08-15,10:59:31.000,227,9579387,45,0,1660561171,5344.420229179996,-893.0945306099966,25107.86415072 2022-08-15,10:59:32.000,227,9579457,-795,0,1660561172,5344.352866079993,-893.2778079900017,25107.822227999997 2022-08-15,10:59:33.000,227,9579388,1205,0,1660561173,5344.366338699998,-893.3694466800007,25107.79427952 2022-08-15,10:59:34.000,227,9579466,-795,0,1660561174,5344.440438109996,-893.2989553799998,25107.857163600005 2022-08-15,10:59:35.000,227,9579413,-595,0,1660561175,5344.474119659993,-893.686657530001,25107.934021920002 2022-08-15,10:59:36.000,227,9579401,-675,0,1660561176,5344.413492869993,-893.1932184300022,25107.91306056 2022-08-15,10:59:37.000,227,9579442,685,0,1660561177,5344.426965489998,-893.13682539,25107.84318936 2022-08-15,10:59:38.000,227,9579467,-35,0,1660561178,5344.460647039996,-893.1720710399968,25107.871137839997 2022-08-15,10:59:39.000,227,9579402,445,0,1660561179,5344.413492869993,-893.2002675600015,25107.829215120008 2022-08-15,10:59:40.000,227,9579456,365,0,1660561180,5344.413492869993,-893.2778079900017,25107.81524088 2022-08-15,10:59:41.000,227,9579462,965,0,1660561181,5344.440438109996,-893.2143658200002,25107.801266639995 2022-08-15,10:59:42.000,227,9579454,-795,0,1660561182,5344.386547629998,-893.2143658200002,25107.801266639995 2022-08-15,10:59:43.000,227,9579399,-795,0,1660561183,5344.420229179996,-893.4822327599977,25107.74536968 2022-08-15,10:59:44.000,227,9579392,645,0,1660561184,5344.467383349998,-893.0804323499979,25107.829215120008 2022-08-15,10:59:45.000,227,9579414,1045,0,1660561185,5344.467383349998,-893.0874814799972,25107.86415072 2022-08-15,10:59:46.000,227,9579468,-795,0,1660561186,5344.467383349998,-893.2919062500005,25107.85017648001 2022-08-15,10:59:47.000,227,9579393,-795,0,1660561187,5344.3798113199955,-893.5315766700005,25107.717421200003 2022-08-15,10:59:48.000,227,9579461,605,0,1660561188,5344.393283939993,-893.3694466800007,25107.766331040002 2022-08-15,10:59:49.000,227,9579384,-795,0,1660561189,5344.460647039996,-893.3623975500013,25107.85017648001 2022-08-15,10:59:50.000,227,9579479,1045,0,1660561190,5344.453910729993,-892.9676462700008,25107.81524088 2022-08-15,10:59:51.000,227,9579434,1005,0,1660561191,5344.447174419998,-892.8760075800019,25107.780305280008 2022-08-15,10:59:52.000,227,9579378,-434,0,1660561192,5344.447174419998,-892.8619093199959,25107.822227999997 2022-08-15,10:59:53.000,227,9579439,1045,0,1660561193,5344.474119659993,-893.0592849599998,25107.773318159998 2022-08-15,10:59:54.000,227,9579499,-795,0,1660561194,5344.420229179996,-892.9324006199968,25107.822227999997 2022-08-15,10:59:55.000,227,9579443,-795,0,1660561195,5344.393283939993,-893.0028919199976,25107.689472720005 2022-08-15,10:59:56.000,227,9579404,-795,0,1660561196,5344.460647039996,-892.7350249800002,25107.829215120008 2022-08-15,10:59:57.000,227,9579440,-795,0,1660561197,5344.413492869993,-893.0804323499979,25107.752356799996 2022-08-15,10:59:58.000,227,9579379,-795,0,1660561198,5344.420229179996,-893.3342010299966,25107.73139544001 2022-08-15,10:59:59.000,227,9579427,5,0,1660561199,5344.534746449994,-893.1720710399968,25107.878124960007 2022-08-15,11:00:00.000,227,9579452,-755,0,1660561200,5344.501064899996,-893.8628857799995,25107.808253760006 2022-08-15,11:00:01.000,227,9579390,-795,0,1660561201,5344.4943285899935,-894.1378018499963,25107.808253760006 2022-08-15,11:00:02.000,227,9579421,365,0,1660561202,5344.426965489998,-892.9958427899983,25107.752356799996 2022-08-15,11:00:03.000,227,9579475,-795,0,1660561203,5344.474119659993,-893.2355132099983,25107.759343920006 2022-08-15,11:00:04.000,227,9579392,-795,0,1660561204,5344.480855969996,-893.468134499999,25107.773318159998 2022-08-15,11:00:05.000,227,9579495,-795,0,1660561205,5344.474119659993,-893.5456749299992,25107.81524088 2022-08-15,11:00:06.000,227,9579392,-795,0,1660561206,5344.400020249996,-893.5245275400011,25107.689472720005 2022-08-15,11:00:07.000,227,9579413,-795,0,1660561207,5344.467383349998,-893.3976431999981,25107.738382560005 2022-08-15,11:00:08.000,227,9579466,-795,0,1660561208,5344.541482759996,-893.4892818899971,25107.829215120008 2022-08-15,11:00:09.000,227,9579388,-395,0,1660561209,5344.541482759996,-893.4258397199956,25107.801266639995 2022-08-15,11:00:10.000,227,9579432,565,0,1660561210,5344.541482759996,-893.4117414599968,25107.81524088 2022-08-15,11:00:11.000,227,9579494,-515,0,1660561211,5344.514537519994,-893.3482992899953,25107.787292400004 2022-08-15,11:00:12.000,227,9579446,-795,0,1660561212,5344.433701799993,-893.6443627499975,25107.766331040002 2022-08-15,11:00:13.000,227,9579433,-114,0,1660561213,5344.474119659993,-893.5174784100018,25107.68248560001 2022-08-15,11:00:14.000,227,9579466,-795,0,1660561214,5344.352866079993,-893.5386257999999,25107.605627279998 2022-08-15,11:00:15.000,227,9579438,1445,0,1660561215,5344.588636929999,-893.5245275400011,25107.857163600005 2022-08-15,11:00:16.000,227,9579364,-795,0,1660561216,5344.595373239994,-893.3905940699988,25107.857163600005 2022-08-15,11:00:17.000,227,9579377,-795,0,1660561217,5344.568427999999,-893.5245275400011,25107.79427952 2022-08-15,11:00:18.000,227,9579460,565,0,1660561218,5344.554955379994,-893.4610853699996,25107.759343920006 2022-08-15,11:00:19.000,227,9579406,-795,0,1660561219,5344.575164309994,-893.595018840002,25107.79427952 2022-08-15,11:00:20.000,227,9579413,365,0,1660561220,5344.575164309994,-893.5668223199973,25107.780305280008 2022-08-15,11:00:21.000,227,9579393,605,0,1660561221,5344.554955379994,-893.6514118799969,25107.717421200003 2022-08-15,11:00:22.000,227,9579472,-795,0,1660561222,5344.581900619996,-893.5104292799952,25107.74536968 2022-08-15,11:00:23.000,227,9579441,-395,0,1660561223,5344.6223184799965,-893.6655101399956,25107.759343920006 2022-08-15,11:00:24.000,227,9579384,605,0,1660561224,5344.662736339997,-893.4117414599968,25107.81524088 2022-08-15,11:00:25.000,227,9579356,-795,0,1660561225,5344.709890509999,-893.4822327599977,25107.808253760006 2022-08-15,11:00:26.000,227,9579469,-795,0,1660561226,5344.689681579999,-893.7007557899997,25107.822227999997 2022-08-15,11:00:27.000,227,9579505,-795,0,1660561227,5344.6223184799965,-893.8910822999969,25107.710434080007 2022-08-15,11:00:28.000,227,9579458,-795,0,1660561228,5344.635791099994,-893.8487875200008,25107.689472720005 2022-08-15,11:00:29.000,227,9579377,-795,0,1660561229,5344.6223184799965,-893.834689260002,25107.73139544001 2022-08-15,11:00:30.000,227,9579476,885,0,1660561230,5344.696417889994,-893.7641979600012,25107.759343920006 2022-08-15,11:00:31.000,227,9579399,885,0,1660561231,5344.730099439999,-893.6443627499975,25107.86415072 2022-08-15,11:00:32.000,227,9579467,-795,0,1660561232,5344.682945269997,-893.7007557899997,25107.822227999997 2022-08-15,11:00:33.000,227,9579396,-795,0,1660561233,5344.669472649999,-893.8981314299963,25107.79427952 2022-08-15,11:00:34.000,227,9579458,1005,0,1660561234,5344.7368357499945,-893.9968192500019,25107.84318936 2022-08-15,11:00:35.000,227,9579444,124,0,1660561235,5344.7368357499945,-894.0038683800012,25107.787292400004 2022-08-15,11:00:36.000,227,9579383,245,0,1660561236,5344.723363129997,-894.039114029998,25107.787292400004 2022-08-15,11:00:37.000,227,9579326,365,0,1660561237,5344.629054789999,-894.0743596800021,25107.68248560001 2022-08-15,11:00:38.000,227,9579407,-795,0,1660561238,5344.703154199997,-893.7500996999952,25107.74536968 2022-08-15,11:00:39.000,227,9579427,-315,0,1660561239,5344.783989919997,-893.9756718599965,25107.808253760006 2022-08-15,11:00:40.000,227,9579455,485,0,1660561240,5344.790726229992,-894.3986196600017,25107.829215120008 2022-08-15,11:00:41.000,227,9579442,-795,0,1660561241,5344.783989919997,-894.3069809699955,25107.84318936 2022-08-15,11:00:42.000,227,9579422,-795,0,1660561242,5344.790726229992,-894.49730748,25107.878124960007 2022-08-15,11:00:43.000,227,9579431,-795,0,1660561243,5344.703154199997,-894.3563248799983,25107.74536968 2022-08-15,11:00:44.000,227,9579435,-795,0,1660561244,5344.723363129997,-893.926327950001,25107.766331040002 2022-08-15,11:00:45.000,227,9579402,-795,0,1660561245,5344.770517299992,-893.6232153599994,25107.801266639995 2022-08-15,11:00:46.000,227,9579465,-795,0,1660561246,5344.777253609995,-894.1730475000004,25107.836202240003 2022-08-15,11:00:47.000,227,9579409,805,0,1660561247,5344.743572059997,-894.4127179200004,25107.780305280008 2022-08-15,11:00:48.000,227,9579407,-795,0,1660561248,5344.750308369992,-894.2082931499972,25107.787292400004 2022-08-15,11:00:49.000,227,9579428,-795,0,1660561249,5344.730099439999,-894.2999318399961,25107.72440832 2022-08-15,11:00:50.000,227,9579454,-354,0,1660561250,5344.783989919997,-901.9834835399961,25107.857163600005 2022-08-15,11:00:51.000,227,9579478,-795,0,1660561251,5344.750308369992,-901.8918448499971,25107.79427952 2022-08-15,11:00:52.000,227,9579450,-795,0,1660561252,5344.709890509999,-901.4688970499992,25107.710434080007 2022-08-15,11:00:53.000,227,9579371,165,0,1660561253,5344.730099439999,-901.4900444399973,25107.752356799996 2022-08-15,11:00:54.000,227,9579422,-795,0,1660561254,5344.757044679995,-901.7367639899967,25107.79427952 2022-08-15,11:00:55.000,227,9579359,-795,0,1660561255,5344.824407779997,-901.6451252999977,25107.85017648001 2022-08-15,11:00:56.000,227,9579415,-795,0,1660561256,5344.656000029994,-902.0187291900002,25107.738382560005 2022-08-15,11:00:57.000,227,9579427,-795,0,1660561257,5344.790726229992,-901.9975818000021,25107.766331040002 2022-08-15,11:00:58.000,227,9579438,-74,0,1660561258,5344.871561949993,-902.2161048299968,25107.829215120008 2022-08-15,11:00:59.000,227,9579444,-195,0,1660561259,5344.817671469995,-901.8988939799965,25107.752356799996 2022-08-15,11:01:00.000,227,9579500,-795,0,1660561260,5344.831144089992,-901.8847957199978,25107.79427952 2022-08-15,11:01:01.000,227,9579471,-795,0,1660561261,5344.837880399995,-899.241371969998,25107.81524088 2022-08-15,11:01:02.000,227,9579386,-795,0,1660561262,5344.810935159992,-898.0148233500004,25107.73139544001 2022-08-15,11:01:03.000,227,9579401,-795,0,1660561263,5344.844616709997,-898.4800659300017,25107.752356799996 2022-08-15,11:01:04.000,227,9579417,645,0,1660561264,5344.925452429998,-897.8385951000018,25107.84318936 2022-08-15,11:01:05.000,227,9579449,-795,0,1660561265,5344.952397669993,-897.5707281599971,25107.829215120008 2022-08-15,11:01:06.000,227,9579474,-795,0,1660561266,5344.9793429099955,-897.5777772899964,25107.85017648001 2022-08-15,11:01:07.000,227,9579400,-795,0,1660561267,5344.918716119995,-897.5918755499952,25107.710434080007 2022-08-15,11:01:08.000,227,9579405,-795,0,1660561268,5344.925452429998,-897.9936759600023,25107.703446959997 2022-08-15,11:01:09.000,227,9579432,-795,0,1660561269,5344.905243499998,-897.4438438200013,25107.759343920006 2022-08-15,11:01:10.000,227,9579454,805,0,1660561270,5344.959133979995,-897.436794690002,25107.808253760006 2022-08-15,11:01:11.000,227,9579465,805,0,1660561271,5344.938925049995,-897.7258090199975,25107.766331040002 2022-08-15,11:01:12.000,227,9579397,-795,0,1660561272,5344.999551839996,-897.549580769999,25107.836202240003 2022-08-15,11:01:13.000,227,9579419,285,0,1660561273,5344.959133979995,-897.5072859899956,25107.829215120008 2022-08-15,11:01:14.000,227,9579481,885,0,1660561274,5345.013024459993,-897.5284333800009,25107.773318159998 2022-08-15,11:01:15.000,227,9579405,645,0,1660561275,5344.986079219998,-897.676465110002,25107.717421200003 2022-08-15,11:01:16.000,227,9579395,-795,0,1660561276,5344.9793429099955,-897.6976125000001,25107.766331040002 2022-08-15,11:01:17.000,227,9579434,-795,0,1660561277,5344.905243499998,-897.641219459998,25107.766331040002 2022-08-15,11:01:18.000,227,9579435,-795,0,1660561278,5344.925452429998,-897.5777772899964,25107.73139544001 2022-08-15,11:01:19.000,227,9579455,85,0,1660561279,5344.945661359998,-897.8033494499978,25107.759343920006 2022-08-15,11:01:20.000,227,9579411,-795,0,1660561280,5344.952397669993,-897.5425316399997,25107.703446959997 2022-08-15,11:01:21.000,227,9579408,-515,0,1660561281,5344.891770879993,-898.007774220001,25107.773318159998 2022-08-15,11:01:22.000,227,9579433,-155,0,1660561282,5344.864825639997,-898.007774220001,25107.67549848 2022-08-15,11:01:23.000,227,9579425,-755,0,1660561283,5344.878298259995,-897.7963003199984,25107.73139544001 2022-08-15,11:01:24.000,227,9579448,-795,0,1660561284,5344.911979809993,-897.4085981699973,25107.72440832 2022-08-15,11:01:25.000,227,9579413,-795,0,1660561285,5344.8850345699975,-897.4156472999966,25107.717421200003 2022-08-15,11:01:26.000,227,9579471,-795,0,1660561286,5344.891770879993,-897.3592542600018,25107.72440832 2022-08-15,11:01:27.000,227,9579441,-515,0,1660561287,5344.844616709997,-896.8376186399983,25107.68248560001 2022-08-15,11:01:28.000,227,9579387,1165,0,1660561288,5344.878298259995,-897.4156472999966,25107.703446959997 2022-08-15,11:01:29.000,227,9579370,404,0,1660561289,5344.932188739993,-897.0208960199961,25107.710434080007 2022-08-15,11:01:30.000,227,9579397,645,0,1660561290,5344.925452429998,-897.1618786199979,25107.74536968 2022-08-15,11:01:31.000,227,9579430,-795,0,1660561291,5344.8513530199925,-897.5002368599962,25107.703446959997 2022-08-15,11:01:32.000,227,9579456,-795,0,1660561292,5344.844616709997,-897.3028612199996,25107.633575759995 2022-08-15,11:01:33.000,227,9579444,765,0,1660561293,5344.905243499998,-897.676465110002,25107.710434080007 2022-08-15,11:01:34.000,227,9579488,725,0,1660561294,5344.844616709997,-897.789251189999,25107.56370456001 2022-08-15,11:01:35.000,227,9579501,325,0,1660561295,5344.864825639997,-897.5284333800009,25107.633575759995 2022-08-15,11:01:36.000,227,9579413,805,0,1660561296,5344.999551839996,-897.5707281599971,25107.766331040002 2022-08-15,11:01:37.000,227,9579404,-795,0,1660561297,5344.972606599993,-897.6976125000001,25107.759343920006 2022-08-15,11:01:38.000,227,9579424,-795,0,1660561298,5345.006288149998,-897.8315459699952,25107.766331040002 2022-08-15,11:01:39.000,227,9579471,245,0,1660561299,5344.911979809993,-897.662366849996,25107.654537119997 2022-08-15,11:01:40.000,227,9579418,885,0,1660561300,5345.006288149998,-897.5707281599971,25107.74536968 2022-08-15,11:01:41.000,227,9579461,-795,0,1660561301,5344.972606599993,-897.8949881399967,25107.72440832 2022-08-15,11:01:42.000,227,9579387,525,0,1660561302,5344.986079219998,-897.9584303099982,25107.598640160002 2022-08-15,11:01:43.000,227,9579397,-795,0,1660561303,5344.986079219998,-897.7399072799963,25107.67549848 2022-08-15,11:01:44.000,227,9579358,645,0,1660561304,5345.066914939998,-897.2323699199987,25107.703446959997 2022-08-15,11:01:45.000,227,9579440,-795,0,1660561305,5345.080387559996,-897.6271211999992,25107.752356799996 2022-08-15,11:01:46.000,227,9579494,-795,0,1660561306,5345.107332799998,-897.7469564099956,25107.752356799996 2022-08-15,11:01:47.000,227,9579479,-795,0,1660561307,5344.999551839996,-897.309910349999,25107.598640160002 2022-08-15,11:01:48.000,227,9579445,-114,0,1660561308,5345.060178629996,-897.21827166,25107.56370456001 2022-08-15,11:01:49.000,227,9579425,-795,0,1660561309,5345.039969699996,-897.2041734000013,25107.689472720005 2022-08-15,11:01:50.000,227,9579359,-155,0,1660561310,5345.073651249993,-897.3381068699964,25107.661524240008 2022-08-15,11:01:51.000,227,9579446,565,0,1660561311,5345.080387559996,-897.2112225300007,25107.79427952 2022-08-15,11:01:52.000,227,9579367,-795,0,1660561312,5345.073651249993,-897.7046616299995,25107.72440832 2022-08-15,11:01:53.000,227,9579442,685,0,1660561313,5345.006288149998,-897.6059738100012,25107.633575759995 2022-08-15,11:01:54.000,227,9579525,-795,0,1660561314,5345.087123869998,-897.6835142400014,25107.717421200003 2022-08-15,11:01:55.000,227,9579451,-675,0,1660561315,5345.053442319993,-897.789251189999,25107.703446959997 2022-08-15,11:01:56.000,227,9579389,805,0,1660561316,5345.066914939998,-897.8949881399967,25107.64755 2022-08-15,11:01:57.000,227,9579398,605,0,1660561317,5344.965870289998,-898.1981007299983,25107.51479472001 2022-08-15,11:01:58.000,227,9579456,-795,0,1660561318,5344.986079219998,-897.8385951000018,25107.62658864 2022-08-15,11:01:59.000,227,9579446,-795,0,1660561319,5345.060178629996,-898.1276094299974,25107.605627279998 2022-08-15,11:02:00.000,227,9579442,-795,0,1660561320,5345.107332799998,-897.9725285699969,25107.689472720005 2022-08-15,11:02:01.000,227,9579485,-795,0,1660561321,5345.080387559996,-897.9161355300021,25107.703446959997 2022-08-15,11:02:02.000,227,9579368,-795,0,1660561322,5345.107332799998,-897.9443320499995,25107.68248560001 2022-08-15,11:02:03.000,227,9579429,404,0,1660561323,5345.080387559996,-898.1769533400002,25107.64755 2022-08-15,11:02:04.000,227,9579433,285,0,1660561324,5345.073651249993,-897.8738407499986,25107.640562880006 2022-08-15,11:02:05.000,227,9579481,924,0,1660561325,5344.965870289998,-897.9725285699969,25107.5078076 2022-08-15,11:02:06.000,227,9579428,-795,0,1660561326,5345.080387559996,-897.7751529300003,25107.668511360003 2022-08-15,11:02:07.000,227,9579378,565,0,1660561327,5345.1275417299985,-897.8174477099965,25107.69645984 2022-08-15,11:02:08.000,227,9579419,-795,0,1660561328,5345.107332799998,-898.0430198699978,25107.654537119997 2022-08-15,11:02:09.000,227,9579440,-795,0,1660561329,5345.073651249993,-898.2967885499966,25107.640562880006 2022-08-15,11:02:10.000,227,9579433,-795,0,1660561330,5345.114069109994,-898.0923637800006,25107.668511360003 2022-08-15,11:02:11.000,227,9579420,-795,0,1660561331,5345.080387559996,-897.789251189999,25107.640562880006 2022-08-15,11:02:12.000,227,9579454,685,0,1660561332,5345.060178629996,-897.9795776999963,25107.549730320003 2022-08-15,11:02:13.000,227,9579360,-795,0,1660561333,5345.046706009998,-898.2192481199963,25107.55671744 2022-08-15,11:02:14.000,227,9579448,-795,0,1660561334,5345.1275417299985,-898.2544937700004,25107.64755 2022-08-15,11:02:15.000,227,9579461,-795,0,1660561335,5345.141014349996,-898.1628550800015,25107.661524240008 2022-08-15,11:02:16.000,227,9579408,-795,0,1660561336,5345.167959589999,-898.2051498599976,25107.64755 2022-08-15,11:02:17.000,227,9579388,-795,0,1660561337,5345.161223279996,-898.2051498599976,25107.612614400008 2022-08-15,11:02:18.000,227,9579421,605,0,1660561338,5345.161223279996,-897.7963003199984,25107.661524240008 2022-08-15,11:02:19.000,227,9579452,1125,0,1660561339,5345.181432209996,-897.8949881399967,25107.633575759995 2022-08-15,11:02:20.000,227,9579395,-315,0,1660561340,5345.208377449999,-897.6553177199967,25107.619601520004 2022-08-15,11:02:21.000,227,9579460,-795,0,1660561341,5345.167959589999,-897.7328581499969,25107.598640160002 2022-08-15,11:02:22.000,227,9579417,-795,0,1660561342,5345.188168519999,-897.9020372699961,25107.5776788 2022-08-15,11:02:23.000,227,9579428,685,0,1660561343,5345.194904829994,-897.7540055400023,25107.654537119997 2022-08-15,11:02:24.000,227,9579431,-795,0,1660561344,5345.2420589999965,-897.2041734000013,25107.717421200003 2022-08-15,11:02:25.000,227,9579451,-795,0,1660561345,5345.316158409994,-897.4438438200013,25107.68248560001 2022-08-15,11:02:26.000,227,9579493,-795,0,1660561346,5345.275740549994,-897.3663033900011,25107.69645984 2022-08-15,11:02:27.000,227,9579418,-795,0,1660561347,5345.201641139996,-897.9725285699969,25107.570691680005 2022-08-15,11:02:28.000,227,9579502,-795,0,1660561348,5345.201641139996,-898.4800659300017,25107.605627279998 2022-08-15,11:02:29.000,227,9579416,-795,0,1660561349,5345.248795309999,-898.0641672599959,25107.62658864 2022-08-15,11:02:30.000,227,9579437,-795,0,1660561350,5345.248795309999,-897.662366849996,25107.605627279998 2022-08-15,11:02:31.000,227,9579443,-475,0,1660561351,5345.289213169999,-898.120560299998,25107.68248560001 2022-08-15,11:02:32.000,227,9579447,-795,0,1660561352,5345.221850069996,-897.9443320499995,25107.654537119997 2022-08-15,11:02:33.000,227,9579405,605,0,1660561353,5345.235322689994,-898.8677680799956,25107.56370456001 2022-08-15,11:02:34.000,227,9579373,845,0,1660561354,5345.228586379999,-898.3461324599994,25107.633575759995 2022-08-15,11:02:35.000,227,9579515,-795,0,1660561355,5345.228586379999,-897.5425316399997,25107.605627279998 2022-08-15,11:02:36.000,227,9579433,-795,0,1660561356,5345.221850069996,-897.641219459998,25107.598640160002 2022-08-15,11:02:37.000,227,9579406,-795,0,1660561357,5345.161223279996,-897.5354825100003,25107.51479472001 2022-08-15,11:02:38.000,227,9579431,445,0,1660561358,5345.114069109994,-897.422696429996,25107.486846239997 2022-08-15,11:02:39.000,227,9579383,1005,0,1660561359,5345.147750659999,-897.8949881399967,25107.55671744 2022-08-15,11:02:40.000,227,9579416,-795,0,1660561360,5345.167959589999,-897.9725285699969,25107.570691680005 2022-08-15,11:02:41.000,227,9579430,-795,0,1660561361,5345.194904829994,-897.768103800001,25107.619601520004 2022-08-15,11:02:42.000,227,9579425,-795,0,1660561362,5345.154486969994,-897.7963003199984,25107.542743200007 2022-08-15,11:02:43.000,227,9579450,-795,0,1660561363,5345.161223279996,-897.880889879998,25107.486846239997 2022-08-15,11:02:44.000,227,9579405,-795,0,1660561364,5345.161223279996,-897.9725285699969,25107.542743200007 2022-08-15,11:02:45.000,227,9579428,-795,0,1660561365,5345.147750659999,-898.120560299998,25107.521781840005 2022-08-15,11:02:46.000,227,9579488,-795,0,1660561366,5345.087123869998,-897.8949881399967,25107.437936399998 2022-08-15,11:02:47.000,227,9579458,-795,0,1660561367,5345.134278039994,-897.9936759600023,25107.535756079997 2022-08-15,11:02:48.000,227,9579410,645,0,1660561368,5345.161223279996,-898.1910515999989,25107.542743200007 2022-08-15,11:02:49.000,227,9579380,-795,0,1660561369,5345.194904829994,-898.212198989997,25107.619601520004 2022-08-15,11:02:50.000,227,9579491,-795,0,1660561370,5345.194904829994,-898.0218724799997,25107.535756079997 2022-08-15,11:02:51.000,227,9579480,485,0,1660561371,5345.154486969994,-898.1276094299974,25107.521781840005 2022-08-15,11:02:52.000,227,9579446,605,0,1660561372,5345.073651249993,-898.0571181299965,25107.437936399998 2022-08-15,11:02:53.000,227,9579375,-795,0,1660561373,5345.1275417299985,-897.8667916199993,25107.444923520008 2022-08-15,11:02:54.000,227,9579437,-715,0,1660561374,5345.194904829994,-897.676465110002,25107.521781840005 2022-08-15,11:02:55.000,227,9579436,-795,0,1660561375,5345.228586379999,-897.8315459699952,25107.55671744 2022-08-15,11:02:56.000,227,9579355,-795,0,1660561376,5345.215113759994,-897.8879390099974,25107.5776788 2022-08-15,11:02:57.000,227,9579353,485,0,1660561377,5345.228586379999,-897.9654794399976,25107.486846239997 2022-08-15,11:02:58.000,227,9579435,-795,0,1660561378,5345.154486969994,-898.3108868099953,25107.375052320007 2022-08-15,11:02:59.000,227,9579382,-475,0,1660561379,5345.188168519999,-898.0923637800006,25107.416975039996 2022-08-15,11:03:00.000,227,9579443,605,0,1660561380,5345.2420589999965,-898.1346585599968,25107.47985912 2022-08-15,11:03:01.000,227,9579389,-35,0,1660561381,5345.255531619994,-897.9372829200001,25107.535756079997 2022-08-15,11:03:02.000,227,9579453,-795,0,1660561382,5345.255531619994,-898.0782655200019,25107.451910640004 2022-08-15,11:03:03.000,227,9579344,-795,0,1660561383,5345.2420589999965,-898.1910515999989,25107.486846239997 2022-08-15,11:03:04.000,227,9579443,-795,0,1660561384,5345.322894719997,-898.2826902899978,25107.5078076 2022-08-15,11:03:05.000,227,9579451,-74,0,1660561385,5345.329631029999,-898.2333463800023,25107.521781840005 2022-08-15,11:03:06.000,227,9579500,-795,0,1660561386,5345.295949479994,-898.3320342000006,25107.486846239997 2022-08-15,11:03:07.000,227,9579426,-795,0,1660561387,5345.235322689994,-898.1910515999989,25107.45889776 2022-08-15,11:03:08.000,227,9579455,-555,0,1660561388,5345.208377449999,-898.2333463800023,25107.416975039996 2022-08-15,11:03:09.000,227,9579410,-795,0,1660561389,5345.262267929997,-897.9866268299957,25107.403000800005 2022-08-15,11:03:10.000,227,9579425,-795,0,1660561390,5345.302685789997,-898.0359707399984,25107.51479472001 2022-08-15,11:03:11.000,227,9579418,-795,0,1660561391,5345.295949479994,-897.9302337900008,25107.451910640004 2022-08-15,11:03:12.000,227,9579388,765,0,1660561392,5345.356576269995,-898.1628550800015,25107.56370456001 2022-08-15,11:03:13.000,227,9579462,-635,0,1660561393,5345.356576269995,-898.0782655200019,25107.472872000006 2022-08-15,11:03:14.000,227,9579456,-795,0,1660561394,5345.289213169999,-898.2403955100017,25107.430949280002 2022-08-15,11:03:15.000,227,9579437,-795,0,1660561395,5345.309422099999,-898.120560299998,25107.444923520008 2022-08-15,11:03:16.000,227,9579420,-795,0,1660561396,5345.322894719997,-898.1487568199955,25107.430949280002 2022-08-15,11:03:17.000,227,9579452,-795,0,1660561397,5345.302685789997,-898.2051498599976,25107.451910640004 2022-08-15,11:03:18.000,227,9579412,845,0,1660561398,5345.316158409994,-897.9795776999963,25107.430949280002 2022-08-15,11:03:19.000,227,9579432,-795,0,1660561399,5345.322894719997,-898.1558059500021,25107.47985912 2022-08-15,11:03:20.000,227,9579391,-795,0,1660561400,5345.383521509997,-898.2685920299991,25107.542743200007 2022-08-15,11:03:21.000,227,9579484,-795,0,1660561401,5345.396994129995,-898.5082624499992,25107.549730320003 2022-08-15,11:03:22.000,227,9579438,-235,0,1660561402,5345.329631029999,-898.57875375,25107.451910640004 2022-08-15,11:03:23.000,227,9579450,-795,0,1660561403,5345.363312579997,-898.3954763700021,25107.40998792 2022-08-15,11:03:24.000,227,9579367,-795,0,1660561404,5345.343103649997,-898.3179359400019,25107.47985912 2022-08-15,11:03:25.000,227,9579375,565,0,1660561405,5345.3363673399945,-898.2826902899978,25107.45889776 2022-08-15,11:03:26.000,227,9579432,445,0,1660561406,5345.3363673399945,-898.3743289799968,25107.38902656 2022-08-15,11:03:27.000,227,9579441,-795,0,1660561407,5345.329631029999,-898.4095746300009,25107.465884879995 2022-08-15,11:03:28.000,227,9579387,365,0,1660561408,5345.423939369997,-898.4448202799977,25107.521781840005 2022-08-15,11:03:29.000,227,9579359,-315,0,1660561409,5345.423939369997,-898.3884272399955,25107.52876896 2022-08-15,11:03:30.000,227,9579398,-795,0,1660561410,5345.4508846099925,-898.5505572299953,25107.521781840005 2022-08-15,11:03:31.000,227,9579468,-795,0,1660561411,5345.363312579997,-898.5294098399972,25107.465884879995 2022-08-15,11:03:32.000,227,9579397,-795,0,1660561412,5345.370048889992,-898.5717046200007,25107.333129600003 2022-08-15,11:03:33.000,227,9579381,-795,0,1660561413,5345.363312579997,-898.6421959200015,25107.403000800005 2022-08-15,11:03:34.000,227,9579404,-235,0,1660561414,5345.430675679992,-898.670392439999,25107.430949280002 2022-08-15,11:03:35.000,227,9579381,-675,0,1660561415,5345.457620919995,-898.5646554900013,25107.47985912 2022-08-15,11:03:36.000,227,9579431,-795,0,1660561416,5345.430675679992,-898.4659676699957,25107.45889776 2022-08-15,11:03:37.000,227,9579423,-515,0,1660561417,5345.383521509997,-898.5012133199998,25107.36107808 2022-08-15,11:03:38.000,227,9579443,-515,0,1660561418,5345.464357229997,-898.5717046200007,25107.47985912 2022-08-15,11:03:39.000,227,9579363,-515,0,1660561419,5345.471093539993,-898.6139993999968,25107.39601368001 2022-08-15,11:03:40.000,227,9579395,-715,0,1660561420,5345.410466749992,-898.4730167999951,25107.430949280002 2022-08-15,11:03:41.000,227,9579421,45,0,1660561421,5345.444148299997,-898.5505572299953,25107.40998792 2022-08-15,11:03:42.000,227,9579397,-795,0,1660561422,5345.464357229997,-898.3884272399955,25107.423962160006 2022-08-15,11:03:43.000,227,9579429,-795,0,1660561423,5345.403730439997,-898.5928520099988,25107.437936399998 2022-08-15,11:03:44.000,227,9579382,-195,0,1660561424,5345.403730439997,-898.5082624499992,25107.382039440003 2022-08-15,11:03:45.000,227,9579452,725,0,1660561425,5345.4508846099925,-898.5717046200007,25107.423962160006 2022-08-15,11:03:46.000,227,9579369,-795,0,1660561426,5345.457620919995,-898.670392439999,25107.430949280002 2022-08-15,11:03:47.000,227,9579376,-795,0,1660561427,5345.390257819992,-898.557606360002,25107.354090960005 2022-08-15,11:03:48.000,227,9579357,485,0,1660561428,5345.329631029999,-898.6280976599955,25107.263258400002 2022-08-15,11:03:49.000,227,9579429,-195,0,1660561429,5345.3363673399945,-898.5928520099988,25107.263258400002 2022-08-15,11:03:50.000,227,9579420,-795,0,1660561430,5345.417203059995,-898.7197363500018,25107.368065199997 2022-08-15,11:03:51.000,227,9579454,285,0,1660561431,5345.390257819992,-898.6351467900022,25107.39601368001 2022-08-15,11:03:52.000,227,9579419,-315,0,1660561432,5345.390257819992,-898.5928520099988,25107.36107808 2022-08-15,11:03:53.000,227,9579397,-795,0,1660561433,5345.376785199995,-898.5646554900013,25107.284219760004 2022-08-15,11:03:54.000,227,9579489,5,0,1660561434,5345.410466749992,-898.5223607099979,25107.305181120006 2022-08-15,11:03:55.000,227,9579403,1085,0,1660561435,5345.363312579997,-898.3672798499974,25107.305181120006 2022-08-15,11:03:56.000,227,9579456,-795,0,1660561436,5345.316158409994,-898.451869409997,25107.333129600003 2022-08-15,11:03:57.000,227,9579380,-795,0,1660561437,5345.275740549994,-898.3461324599994,25107.24229704 2022-08-15,11:03:58.000,227,9579409,1205,0,1660561438,5345.309422099999,-898.5082624499992,25107.22832280001 2022-08-15,11:03:59.000,227,9579398,-795,0,1660561439,5345.215113759994,-898.3743289799968,25107.22832280001 2022-08-15,11:04:00.000,227,9579413,-795,0,1660561440,5345.3363673399945,-898.3813781099961,25107.36107808 2022-08-15,11:04:01.000,227,9579405,-114,0,1660561441,5345.376785199995,-898.4166237600002,25107.36107808 2022-08-15,11:04:02.000,227,9579451,-795,0,1660561442,5345.329631029999,-898.4800659300017,25107.284219760004 2022-08-15,11:04:03.000,227,9579447,-795,0,1660561443,5345.356576269995,-898.7620311299979,25107.277232640008 2022-08-15,11:04:04.000,227,9579453,-315,0,1660561444,5345.356576269995,-898.3531815899987,25107.263258400002 2022-08-15,11:04:05.000,227,9579376,365,0,1660561445,5345.370048889992,-898.3602307199981,25107.284219760004 2022-08-15,11:04:06.000,227,9579467,-195,0,1660561446,5345.316158409994,-898.3743289799968,25107.17941296001 2022-08-15,11:04:07.000,227,9579381,-795,0,1660561447,5345.329631029999,-898.247444640001,25107.235309920005 2022-08-15,11:04:08.000,227,9579377,-74,0,1660561448,5345.329631029999,-898.3531815899987,25107.235309920005 2022-08-15,11:04:09.000,227,9579423,-795,0,1660561449,5345.430675679992,-898.2967885499966,25107.319155359997 2022-08-15,11:04:10.000,227,9579383,-795,0,1660561450,5345.437411989995,-898.2544937700004,25107.319155359997 2022-08-15,11:04:11.000,227,9579406,-795,0,1660561451,5345.383521509997,-898.3179359400019,25107.277232640008 2022-08-15,11:04:12.000,227,9579435,-235,0,1660561452,5345.396994129995,-898.5505572299953,25107.235309920005 2022-08-15,11:04:13.000,227,9579424,-795,0,1660561453,5345.376785199995,-898.212198989997,25107.207361440007 2022-08-15,11:04:14.000,227,9579379,85,0,1660561454,5345.390257819992,-898.3320342000006,25107.186400080005 2022-08-15,11:04:15.000,227,9579372,765,0,1660561455,5345.403730439997,-898.2897394199972,25107.17941296001 2022-08-15,11:04:16.000,227,9579418,765,0,1660561456,5345.518247709995,-898.2897394199972,25107.34710384001 2022-08-15,11:04:17.000,227,9579414,-795,0,1660561457,5345.538456639995,-898.4307220199989,25107.270245519998 2022-08-15,11:04:18.000,227,9579376,-795,0,1660561458,5345.491302469993,-898.2403955100017,25107.22133568 2022-08-15,11:04:19.000,227,9579403,-795,0,1660561459,5345.423939369997,-898.0641672599959,25107.081593279996 2022-08-15,11:04:20.000,227,9579385,365,0,1660561460,5345.477829849995,-897.9936759600023,25107.1933872 2022-08-15,11:04:21.000,227,9579454,-795,0,1660561461,5345.531720329993,-898.0500689999972,25107.186400080005 2022-08-15,11:04:22.000,227,9579389,965,0,1660561462,5345.457620919995,-898.9664559000012,25107.137490240006 2022-08-15,11:04:23.000,227,9579339,-795,0,1660561463,5345.518247709995,-899.0651437199995,25107.165438720003 2022-08-15,11:04:24.000,227,9579416,-715,0,1660561464,5345.511511399993,-899.001701549998,25107.235309920005 2022-08-15,11:04:25.000,227,9579364,845,0,1660561465,5345.551929259993,-898.8254732999994,25107.235309920005 2022-08-15,11:04:26.000,227,9579440,-114,0,1660561466,5345.531720329993,-898.8748172100022,25107.200374319997 2022-08-15,11:04:27.000,227,9579392,-795,0,1660561467,5345.511511399993,-898.8677680799956,25107.1933872 2022-08-15,11:04:28.000,227,9579424,-795,0,1660561468,5345.464357229997,-898.8254732999994,25107.088580400006 2022-08-15,11:04:29.000,227,9579426,-795,0,1660561469,5345.477829849995,-898.7056380899958,25107.088580400006 2022-08-15,11:04:30.000,227,9579394,525,0,1660561470,5345.491302469993,-898.7902276499954,25107.214348560003 2022-08-15,11:04:31.000,227,9579413,-795,0,1660561471,5345.491302469993,-898.7479328699992,25107.165438720003 2022-08-15,11:04:32.000,227,9579372,-315,0,1660561472,5345.531720329993,-898.7056380899958,25107.186400080005 2022-08-15,11:04:33.000,227,9579398,645,0,1660561473,5345.565401879998,-898.7549819999986,25107.249284159996 2022-08-15,11:04:34.000,227,9579422,-795,0,1660561474,5345.498038779995,-898.7620311299979,25107.116528880004 2022-08-15,11:04:35.000,227,9579442,525,0,1660561475,5345.498038779995,-898.8043259100014,25107.186400080005 2022-08-15,11:04:36.000,227,9579376,565,0,1660561476,5345.498038779995,-898.6351467900022,25107.158451600008 2022-08-15,11:04:37.000,227,9579443,-795,0,1660561477,5345.491302469993,-898.557606360002,25107.200374319997 2022-08-15,11:04:38.000,227,9579369,-795,0,1660561478,5345.491302469993,-898.6069502699975,25107.102554639998 2022-08-15,11:04:39.000,227,9579418,-795,0,1660561479,5345.524984019998,-898.4871150600011,25107.137490240006 2022-08-15,11:04:40.000,227,9579449,1285,0,1660561480,5345.545192949998,-898.5858028799994,25107.24229704 2022-08-15,11:04:41.000,227,9579462,-795,0,1660561481,5345.538456639995,-898.5364589699966,25107.214348560003 2022-08-15,11:04:42.000,227,9579392,-795,0,1660561482,5345.491302469993,-898.6351467900022,25107.123516 2022-08-15,11:04:43.000,227,9579428,-795,0,1660561483,5345.457620919995,-898.5505572299953,25107.17242584 2022-08-15,11:04:44.000,227,9579395,885,0,1660561484,5345.464357229997,-898.5858028799994,25107.17242584 2022-08-15,11:04:45.000,227,9579435,-795,0,1660561485,5345.477829849995,-898.4659676699957,25107.17941296001 2022-08-15,11:04:46.000,227,9579426,445,0,1660561486,5345.4508846099925,-898.4941641900004,25107.0536448 2022-08-15,11:04:47.000,227,9579439,-795,0,1660561487,5345.498038779995,-898.4659676699957,25107.165438720003 2022-08-15,11:04:48.000,227,9579451,-795,0,1660561488,5345.592347119993,-898.8184241700001,25107.277232640008 2022-08-15,11:04:49.000,227,9579408,-795,0,1660561489,5345.585610809998,-900.383331029996,25107.29120688 2022-08-15,11:04:50.000,227,9579379,-795,0,1660561490,5345.572138189993,-898.7549819999986,25107.249284159996 2022-08-15,11:04:51.000,227,9579404,-795,0,1660561491,5345.511511399993,-899.4669441299993,25107.22832280001 2022-08-15,11:04:52.000,227,9579406,-795,0,1660561492,5345.504775089998,-900.6230014499961,25107.137490240006 2022-08-15,11:04:53.000,227,9579435,445,0,1660561493,5345.531720329993,-899.6713688999953,25107.256271280006 2022-08-15,11:04:54.000,227,9579406,-795,0,1660561494,5345.558665569995,-902.4839717700015,25107.158451600008 2022-08-15,11:04:55.000,227,9579478,-395,0,1660561495,5345.538456639995,-902.3500382999991,25107.17242584 2022-08-15,11:04:56.000,227,9579483,-795,0,1660561496,5345.585610809998,-902.4416769899981,25107.22133568 2022-08-15,11:04:57.000,227,9579409,-795,0,1660561497,5345.585610809998,-902.4910209000009,25107.24229704 2022-08-15,11:04:58.000,227,9579459,445,0,1660561498,5345.498038779995,-902.4980700300002,25107.137490240006 2022-08-15,11:04:59.000,227,9579424,765,0,1660561499,5345.545192949998,-902.5403648099964,25107.17941296001 2022-08-15,11:05:00.000,227,9579423,-795,0,1660561500,5345.437411989995,-902.5262665499977,25107.02569632 2022-08-15,11:05:01.000,227,9579450,245,0,1660561501,5345.498038779995,-903.0267547799958,25107.116528880004 2022-08-15,11:05:02.000,227,9579407,-675,0,1660561502,5345.504775089998,-902.8928213100007,25107.137490240006 2022-08-15,11:05:03.000,227,9579358,685,0,1660561503,5345.498038779995,-902.8716739199954,25107.130503119995 2022-08-15,11:05:04.000,227,9579367,-795,0,1660561504,5345.558665569995,-902.9351160899969,25107.263258400002 2022-08-15,11:05:05.000,227,9579414,525,0,1660561505,5345.605819739998,-902.9633126100016,25107.186400080005 2022-08-15,11:05:06.000,227,9579426,-795,0,1660561506,5345.538456639995,-902.9633126100016,25107.22832280001 2022-08-15,11:05:07.000,227,9579453,-795,0,1660561507,5345.464357229997,-902.970361740001,25107.14447736 2022-08-15,11:05:08.000,227,9579464,-795,0,1660561508,5345.491302469993,-902.9139686999988,25107.116528880004 2022-08-15,11:05:09.000,227,9579406,-795,0,1660561509,5345.578874499995,-902.878723050002,25107.186400080005 2022-08-15,11:05:10.000,227,9579453,-235,0,1660561510,5345.498038779995,-903.104295209996,25107.200374319997 2022-08-15,11:05:11.000,227,9579399,-795,0,1660561511,5345.545192949998,-902.8505265299973,25107.151464479997 2022-08-15,11:05:12.000,227,9579416,-795,0,1660561512,5345.511511399993,-902.8928213100007,25107.165438720003 2022-08-15,11:05:13.000,227,9579395,-795,0,1660561513,5345.464357229997,-902.8998704400001,25107.088580400006 2022-08-15,11:05:14.000,227,9579469,725,0,1660561514,5345.511511399993,-902.3218417800017,25107.14447736 2022-08-15,11:05:15.000,227,9579466,-795,0,1660561515,5345.511511399993,-902.2513504800008,25107.081593279996 2022-08-15,11:05:16.000,227,9579445,-395,0,1660561516,5345.464357229997,-902.3006943899964,25107.116528880004 2022-08-15,11:05:17.000,227,9579414,805,0,1660561517,5345.498038779995,-902.1949574399987,25107.081593279996 2022-08-15,11:05:18.000,227,9579357,365,0,1660561518,5345.444148299997,-902.3570874299985,25107.088580400006 2022-08-15,11:05:19.000,227,9579444,365,0,1660561519,5345.4508846099925,-902.2513504800008,25107.07460616 2022-08-15,11:05:20.000,227,9579417,805,0,1660561520,5345.511511399993,-902.4134804700006,25107.116528880004 2022-08-15,11:05:21.000,227,9579420,-795,0,1660561521,5345.511511399993,-901.9552870199987,25107.158451600008 2022-08-15,11:05:22.000,227,9579391,-675,0,1660561522,5345.491302469993,-902.2302030899955,25107.067619040005 2022-08-15,11:05:23.000,227,9579437,165,0,1660561523,5345.531720329993,-902.1526626599953,25107.081593279996 2022-08-15,11:05:24.000,227,9579405,165,0,1660561524,5345.504775089998,-902.5192174199983,25107.088580400006 2022-08-15,11:05:25.000,227,9579424,-795,0,1660561525,5345.471093539993,-902.1174170099985,25107.088580400006 2022-08-15,11:05:26.000,227,9579434,-35,0,1660561526,5345.4845661599975,-902.1738100500006,25107.032683439997 2022-08-15,11:05:27.000,227,9579398,765,0,1660561527,5345.491302469993,-902.2231539599961,25107.018709200005 2022-08-15,11:05:28.000,227,9579362,-795,0,1660561528,5345.578874499995,-901.9270905000012,25107.14447736 2022-08-15,11:05:29.000,227,9579394,-795,0,1660561529,5345.565401879998,-901.9764344099967,25107.088580400006 2022-08-15,11:05:30.000,227,9579455,-795,0,1660561530,5345.558665569995,-902.089220490001,25107.095567520002 2022-08-15,11:05:31.000,227,9579381,-155,0,1660561531,5345.504775089998,-902.1456135299959,25107.046657680003 2022-08-15,11:05:32.000,227,9579404,404,0,1660561532,5345.498038779995,-902.3077435199957,25107.00473496 2022-08-15,11:05:33.000,227,9579392,-795,0,1660561533,5345.464357229997,-902.5826595899998,25107.018709200005 2022-08-15,11:05:34.000,227,9579391,-715,0,1660561534,5345.565401879998,-901.8565992000003,25107.06063192001 2022-08-15,11:05:35.000,227,9579448,-795,0,1660561535,5345.5990834299955,-901.9764344099967,25107.081593279996 2022-08-15,11:05:36.000,227,9579463,565,0,1660561536,5345.585610809998,-902.2090556999974,25107.067619040005 2022-08-15,11:05:37.000,227,9579361,-795,0,1660561537,5345.572138189993,-902.1667609200013,25106.948838000004 2022-08-15,11:05:38.000,227,9579421,485,0,1660561538,5345.639501289996,-903.1888847699956,25107.0536448 2022-08-15,11:05:39.000,227,9579452,-795,0,1660561539,5345.518247709995,-903.8796995099983,25106.95582512 2022-08-15,11:05:40.000,227,9579495,-795,0,1660561540,5345.558665569995,-902.9280669599975,25107.00473496 2022-08-15,11:05:41.000,227,9579397,285,0,1660561541,5345.619292359996,-902.9774108700003,25107.0536448 2022-08-15,11:05:42.000,227,9579439,-795,0,1660561542,5345.5990834299955,-902.9139686999988,25107.06063192001 2022-08-15,11:05:43.000,227,9579326,-795,0,1660561543,5345.612556049993,-902.7800352299964,25107.00473496 2022-08-15,11:05:44.000,227,9579353,-795,0,1660561544,5345.646237599998,-903.5765869199968,25107.081593279996 2022-08-15,11:05:45.000,227,9579415,-434,0,1660561545,5345.652973909993,-903.5836360499961,25107.06063192001 2022-08-15,11:05:46.000,227,9579461,-795,0,1660561546,5345.666446529998,-903.4638008399997,25107.032683439997 2022-08-15,11:05:47.000,227,9579405,-795,0,1660561547,5345.558665569995,-904.0488786299975,25106.969799360006 2022-08-15,11:05:48.000,227,9579380,285,0,1660561548,5345.592347119993,-904.330843830001,25106.95582512 2022-08-15,11:05:49.000,227,9579451,165,0,1660561549,5345.605819739998,-906.3680423999976,25107.067619040005 2022-08-15,11:05:50.000,227,9579427,-795,0,1660561550,5345.626028669998,-906.2129615399972,25107.032683439997 2022-08-15,11:05:51.000,227,9579391,765,0,1660561551,5345.632764979993,-905.712473309999,25107.095567520002 2022-08-15,11:05:52.000,227,9579424,-795,0,1660561552,5345.639501289996,-907.841310570002,25107.018709200005 2022-08-15,11:05:53.000,227,9579479,-795,0,1660561553,5345.578874499995,-908.7576974699987,25106.983773599997 2022-08-15,11:05:54.000,227,9579476,805,0,1660561554,5345.585610809998,-908.4475357499978,25106.997747840003 2022-08-15,11:05:55.000,227,9579413,-515,0,1660561555,5345.592347119993,-908.8281887699995,25107.00473496 2022-08-15,11:05:56.000,227,9579438,-795,0,1660561556,5345.5990834299955,-908.8634344199963,25107.039670560007 2022-08-15,11:05:57.000,227,9579425,-595,0,1660561557,5345.524984019998,-908.5955674799989,25106.927876640002 2022-08-15,11:05:58.000,227,9579403,-795,0,1660561558,5345.558665569995,-908.5039287899999,25106.969799360006 2022-08-15,11:05:59.000,227,9579400,725,0,1660561559,5345.632764979993,-908.7788448599968,25107.07460616 2022-08-15,11:06:00.000,227,9579401,685,0,1660561560,5345.619292359996,-908.5391744399967,25107.067619040005 2022-08-15,11:06:01.000,227,9579426,-795,0,1660561561,5345.498038779995,-908.5109779199993,25107.02569632 2022-08-15,11:06:02.000,227,9579476,-795,0,1660561562,5345.518247709995,-908.5321253099974,25106.920889520006 2022-08-15,11:06:03.000,227,9579436,-795,0,1660561563,5345.578874499995,-908.4545848799971,25107.032683439997 2022-08-15,11:06:04.000,227,9579381,-795,0,1660561564,5345.585610809998,-908.5955674799989,25106.97678648 2022-08-15,11:06:05.000,227,9579448,-434,0,1660561565,5345.585610809998,-908.651960520001,25106.95582512 2022-08-15,11:06:06.000,227,9579430,-795,0,1660561566,5345.572138189993,-908.5603218300021,25106.95582512 2022-08-15,11:06:07.000,227,9579416,-795,0,1660561567,5345.572138189993,-908.5109779199993,25106.941850880008 2022-08-15,11:06:08.000,227,9579405,525,0,1660561568,5345.565401879998,-908.5603218300021,25106.969799360006 2022-08-15,11:06:09.000,227,9579387,-795,0,1660561569,5345.639501289996,-908.320651410002,25107.01172208001 2022-08-15,11:06:10.000,227,9579433,-795,0,1660561570,5345.626028669998,-908.764746599998,25107.032683439997 2022-08-15,11:06:11.000,227,9579391,765,0,1660561571,5345.605819739998,-908.4898305300012,25106.941850880008 2022-08-15,11:06:12.000,227,9579447,-795,0,1660561572,5345.518247709995,-908.9268765899978,25106.913902399996 2022-08-15,11:06:13.000,227,9579396,-635,0,1660561573,5345.565401879998,-909.2299891799994,25106.920889520006 2022-08-15,11:06:14.000,227,9579461,-795,0,1660561574,5345.619292359996,-908.9621222400019,25106.97678648 2022-08-15,11:06:15.000,227,9579416,-35,0,1660561575,5345.652973909993,-909.2863822200015,25107.02569632 2022-08-15,11:06:16.000,227,9579383,245,0,1660561576,5345.639501289996,-910.58342214,25106.934863759998 2022-08-15,11:06:17.000,227,9579373,-74,0,1660561577,5345.673182839993,-910.4001447600021,25107.018709200005 2022-08-15,11:06:18.000,227,9579435,-795,0,1660561578,5345.679919149996,-909.0114661499974,25106.927876640002 2022-08-15,11:06:19.000,227,9579418,-795,0,1660561579,5345.639501289996,-911.6971846800006,25106.871979680007 2022-08-15,11:06:20.000,227,9579426,-795,0,1660561580,5345.706864389998,-910.6468643100015,25106.878966800003 2022-08-15,11:06:21.000,227,9579357,-795,0,1660561581,5345.686655459998,-910.8512890799975,25106.941850880008 2022-08-15,11:06:22.000,227,9579403,-795,0,1660561582,5345.632764979993,-909.8573617500006,25106.871979680007 2022-08-15,11:06:23.000,227,9579354,245,0,1660561583,5345.733809629994,-910.893583860001,25107.067619040005 2022-08-15,11:06:24.000,227,9579349,-795,0,1660561584,5345.740545939996,-909.9278530500014,25106.95582512 2022-08-15,11:06:25.000,227,9579397,-795,0,1660561585,5345.592347119993,-909.9067056599961,25106.830056960003 2022-08-15,11:06:26.000,227,9579425,-74,0,1660561586,5345.733809629994,-910.0688356499959,25106.990760720008 2022-08-15,11:06:27.000,227,9579425,-795,0,1660561587,5345.686655459998,-910.0688356499959,25106.934863759998 2022-08-15,11:06:28.000,227,9579342,-795,0,1660561588,5345.666446529998,-910.0194917400004,25106.899928160004 2022-08-15,11:06:29.000,227,9579346,924,0,1660561589,5345.605819739998,-910.0547373899972,25106.83704408 2022-08-15,11:06:30.000,227,9579414,-795,0,1660561590,5345.713600699994,-910.1463760799961,25106.913902399996 2022-08-15,11:06:31.000,227,9579397,-795,0,1660561591,5345.720337009996,-910.0194917400004,25106.948838000004 2022-08-15,11:06:32.000,227,9579375,-795,0,1660561592,5345.686655459998,-910.1745726000008,25106.941850880008 2022-08-15,11:06:33.000,227,9579350,-795,0,1660561593,5345.679919149996,-910.1957199899989,25106.913902399996 2022-08-15,11:06:34.000,227,9579478,-595,0,1660561594,5345.727073319998,-910.1604743400021,25106.948838000004 2022-08-15,11:06:35.000,227,9579439,645,0,1660561595,5345.673182839993,-910.1181795599987,25106.899928160004 2022-08-15,11:06:36.000,227,9579460,885,0,1660561596,5345.646237599998,-910.0476882599978,25106.941850880008 2022-08-15,11:06:37.000,227,9579366,445,0,1660561597,5345.626028669998,-909.5190035100022,25106.83704408 2022-08-15,11:06:38.000,227,9579424,285,0,1660561598,5345.592347119993,-909.4696595999994,25106.864992559997 2022-08-15,11:06:39.000,227,9579417,-795,0,1660561599,5345.619292359996,-909.3075296099996,25106.85800544 2022-08-15,11:06:40.000,227,9579417,-795,0,1660561600,5345.652973909993,-910.3648991099981,25106.899928160004 2022-08-15,11:06:41.000,227,9579359,325,0,1660561601,5345.659710219996,-910.0829339100019,25106.969799360006 2022-08-15,11:06:42.000,227,9579496,765,0,1660561602,5345.565401879998,-909.4767087299988,25106.88595392 2022-08-15,11:06:43.000,227,9579481,-795,0,1660561603,5345.5990834299955,-909.3850700399998,25106.899928160004 2022-08-15,11:06:44.000,227,9579397,124,0,1660561604,5345.578874499995,-909.645887849998,25106.871979680007 2022-08-15,11:06:45.000,227,9579403,-795,0,1660561605,5345.626028669998,-909.5190035100022,25106.83704408 2022-08-15,11:06:46.000,227,9579360,445,0,1660561606,5345.5990834299955,-910.1111304299993,25106.8090956 2022-08-15,11:06:47.000,227,9579469,-795,0,1660561607,5345.605819739998,-910.1111304299993,25106.781147120004 2022-08-15,11:06:48.000,227,9579434,-795,0,1660561608,5345.639501289996,-910.1463760799961,25106.83704408 2022-08-15,11:06:49.000,227,9579430,404,0,1660561609,5345.700128079996,-910.2873586799979,25106.84403120001 2022-08-15,11:06:50.000,227,9579420,-795,0,1660561610,5345.652973909993,-910.0617865199965,25106.823069840008 2022-08-15,11:06:51.000,227,9579443,-795,0,1660561611,5345.612556049993,-910.0829339100019,25106.760185760002 2022-08-15,11:06:52.000,227,9579381,924,0,1660561612,5345.565401879998,-910.1393269499968,25106.760185760002 2022-08-15,11:06:53.000,227,9579413,-715,0,1660561613,5345.572138189993,-910.0194917400004,25106.71826304 2022-08-15,11:06:54.000,227,9579359,725,0,1660561614,5345.659710219996,-910.5270290999979,25106.830056960003 2022-08-15,11:06:55.000,227,9579371,325,0,1660561615,5345.686655459998,-910.1886708599995,25106.795121359995 2022-08-15,11:06:56.000,227,9579391,1085,0,1660561616,5345.673182839993,-910.1604743400021,25106.802108480006 2022-08-15,11:06:57.000,227,9579370,-795,0,1660561617,5345.626028669998,-910.2732604199991,25106.774160000008 2022-08-15,11:06:58.000,227,9579500,-675,0,1660561618,5345.673182839993,-910.9217803799984,25106.816082719997 2022-08-15,11:06:59.000,227,9579393,-795,0,1660561619,5345.652973909993,-910.9922716799992,25106.823069840008 2022-08-15,11:07:00.000,227,9579399,-795,0,1660561620,5345.659710219996,-910.3930956299955,25106.84403120001 2022-08-15,11:07:01.000,227,9579397,404,0,1660561621,5345.666446529998,-910.2309656399957,25106.830056960003 2022-08-15,11:07:02.000,227,9579360,-795,0,1660561622,5345.558665569995,-910.2309656399957,25106.774160000008 2022-08-15,11:07:03.000,227,9579421,-795,0,1660561623,5345.619292359996,-910.2098182499976,25106.71826304 2022-08-15,11:07:04.000,227,9579412,-555,0,1660561624,5345.720337009996,-910.1534252099955,25106.774160000008 2022-08-15,11:07:05.000,227,9579414,-434,0,1660561625,5345.774227489994,-910.7666995199979,25106.78813424 2022-08-15,11:07:06.000,227,9579405,-795,0,1660561626,5345.760754869996,-910.3367025900006,25106.753198640006 2022-08-15,11:07:07.000,227,9579378,-795,0,1660561627,5345.626028669998,-910.3014569399966,25106.71826304 2022-08-15,11:07:08.000,227,9579437,-315,0,1660561628,5345.679919149996,-910.4071938900015,25106.69031456 2022-08-15,11:07:09.000,227,9579374,1045,0,1660561629,5345.706864389998,-910.3296534600013,25106.767172879998 2022-08-15,11:07:10.000,227,9579430,404,0,1660561630,5345.740545939996,-910.2239165099963,25106.732237280004 2022-08-15,11:07:11.000,227,9579379,-795,0,1660561631,5345.727073319998,-910.1463760799961,25106.767172879998 2022-08-15,11:07:12.000,227,9579406,-635,0,1660561632,5345.700128079996,-910.4706360599957,25106.767172879998 2022-08-15,11:07:13.000,227,9579392,-795,0,1660561633,5345.700128079996,-910.3578499799987,25106.69031456 2022-08-15,11:07:14.000,227,9579408,-795,0,1660561634,5345.733809629994,-911.8875111899979,25106.781147120004 2022-08-15,11:07:15.000,227,9579437,-795,0,1660561635,5345.700128079996,-913.0506176400013,25106.704288800007 2022-08-15,11:07:16.000,227,9579415,-795,0,1660561636,5345.686655459998,-912.5853750599999,25106.746211519996 2022-08-15,11:07:17.000,227,9579378,885,0,1660561637,5345.666446529998,-912.698161139997,25106.767172879998 2022-08-15,11:07:18.000,227,9579436,285,0,1660561638,5345.700128079996,-912.493736370001,25106.732237280004 2022-08-15,11:07:19.000,227,9579420,-795,0,1660561639,5345.626028669998,-912.4655398499963,25106.662366080003 2022-08-15,11:07:20.000,227,9579405,645,0,1660561640,5345.679919149996,-912.846192869998,25106.760185760002 2022-08-15,11:07:21.000,227,9579423,-354,0,1660561641,5345.652973909993,-913.1845511099964,25106.634417600006 2022-08-15,11:07:22.000,227,9579488,-354,0,1660561642,5345.686655459998,-913.2127476300011,25106.774160000008 2022-08-15,11:07:23.000,227,9579414,-795,0,1660561643,5345.605819739998,-913.1422563300002,25106.606469120008 2022-08-15,11:07:24.000,227,9579433,-795,0,1660561644,5345.639501289996,-912.9096350399996,25106.648391839997 2022-08-15,11:07:25.000,227,9579393,-795,0,1660561645,5345.673182839993,-913.2056985000017,25106.711275920003 2022-08-15,11:07:26.000,227,9579462,325,0,1660561646,5345.626028669998,-913.2127476300011,25106.6693532 2022-08-15,11:07:27.000,227,9579402,-795,0,1660561647,5345.652973909993,-913.177501979997,25106.662366080003 2022-08-15,11:07:28.000,227,9579404,-795,0,1660561648,5345.652973909993,-913.1352072000009,25106.648391839997 2022-08-15,11:07:29.000,227,9579383,-795,0,1660561649,5345.5990834299955,-913.0929124199974,25106.683327440005 2022-08-15,11:07:30.000,227,9579424,-795,0,1660561650,5345.700128079996,-913.0083228599979,25106.64140472 2022-08-15,11:07:31.000,227,9579453,645,0,1660561651,5345.679919149996,-913.7132358599993,25106.69031456 2022-08-15,11:07:32.000,227,9579407,-795,0,1660561652,5345.565401879998,-913.6920884700012,25106.47371384 2022-08-15,11:07:33.000,227,9579389,404,0,1660561653,5345.626028669998,-914.0656923599963,25106.599481999998 2022-08-15,11:07:34.000,227,9579399,45,0,1660561654,5345.659710219996,-913.2620915399966,25106.683327440005 2022-08-15,11:07:35.000,227,9579389,-795,0,1660561655,5345.686655459998,-913.0788141599987,25106.711275920003 2022-08-15,11:07:36.000,227,9579387,-795,0,1660561656,5345.686655459998,-912.8109472200013,25106.606469120008 2022-08-15,11:07:37.000,227,9579423,-274,0,1660561657,5345.686655459998,-913.0153719899972,25106.599481999998 2022-08-15,11:07:38.000,227,9579400,-795,0,1660561658,5345.713600699994,-912.9801263400004,25106.746211519996 2022-08-15,11:07:39.000,227,9579405,-795,0,1660561659,5345.632764979993,-914.3194610399951,25106.57153352 2022-08-15,11:07:40.000,227,9579388,-795,0,1660561660,5345.720337009996,-913.6427445599984,25106.648391839997 2022-08-15,11:07:41.000,227,9579442,-795,0,1660561661,5345.740545939996,-913.727334119998,25106.634417600006 2022-08-15,11:07:42.000,227,9579345,1085,0,1660561662,5345.646237599998,-913.1634037199983,25106.578520639996 2022-08-15,11:07:43.000,227,9579420,-795,0,1660561663,5345.706864389998,-912.8955367800008,25106.64140472 2022-08-15,11:07:44.000,227,9579360,-795,0,1660561664,5345.774227489994,-913.0224211199966,25106.71826304 2022-08-15,11:07:45.000,227,9579421,-795,0,1660561665,5345.754018559994,-912.9589789499951,25106.67634032001 2022-08-15,11:07:46.000,227,9579402,-795,0,1660561666,5345.760754869996,-913.0294702499959,25106.683327440005 2022-08-15,11:07:47.000,227,9579435,-795,0,1660561667,5345.686655459998,-912.7968489599953,25106.494675200003 2022-08-15,11:07:48.000,227,9579379,-315,0,1660561668,5345.740545939996,-912.9237332999983,25106.578520639996 2022-08-15,11:07:49.000,227,9579438,-795,0,1660561669,5345.740545939996,-912.9025859100002,25106.64140472 2022-08-15,11:07:50.000,227,9579348,-795,0,1660561670,5345.774227489994,-912.9801263400004,25106.697301679997 2022-08-15,11:07:51.000,227,9579426,-795,0,1660561671,5345.733809629994,-912.9448806899964,25106.599481999998 2022-08-15,11:07:52.000,227,9579421,-795,0,1660561672,5345.780963799996,-912.9096350399996,25106.655378960008 2022-08-15,11:07:53.000,227,9579453,805,0,1660561673,5345.733809629994,-912.7616033099985,25106.627430479995 2022-08-15,11:07:54.000,227,9579454,-795,0,1660561674,5345.814645349994,-912.9660280800017,25106.62044336 2022-08-15,11:07:55.000,227,9579422,805,0,1660561675,5345.780963799996,-912.9096350399996,25106.62044336 2022-08-15,11:07:56.000,227,9579423,-795,0,1660561676,5345.740545939996,-912.8532419999974,25106.599481999998 2022-08-15,11:07:57.000,227,9579410,-795,0,1660561677,5345.673182839993,-912.9801263400004,25106.55057216 2022-08-15,11:07:58.000,227,9579344,-795,0,1660561678,5345.740545939996,-913.0788141599987,25106.62044336 2022-08-15,11:07:59.000,227,9579452,325,0,1660561679,5345.7472822499985,-913.0929124199974,25106.564546400004 2022-08-15,11:08:00.000,227,9579387,-795,0,1660561680,5345.780963799996,-913.0999615499968,25106.662366080003 2022-08-15,11:08:01.000,227,9579378,365,0,1660561681,5345.807909039999,-913.2268458899998,25106.697301679997 2022-08-15,11:08:02.000,227,9579410,-795,0,1660561682,5345.754018559994,-913.0083228599979,25106.599481999998 2022-08-15,11:08:03.000,227,9579394,845,0,1660561683,5345.713600699994,-912.9307824299976,25106.52262368 2022-08-15,11:08:04.000,227,9579412,-795,0,1660561684,5345.659710219996,-912.8532419999974,25106.480700959997 2022-08-15,11:08:05.000,227,9579406,-475,0,1660561685,5345.754018559994,-912.937831559997,25106.57153352 2022-08-15,11:08:06.000,227,9579414,-795,0,1660561686,5345.727073319998,-913.0576667700007,25106.52262368 2022-08-15,11:08:07.000,227,9579363,-795,0,1660561687,5345.727073319998,-912.9448806899964,25106.578520639996 2022-08-15,11:08:08.000,227,9579340,-795,0,1660561688,5345.801172729996,-913.0435685100019,25106.655378960008 2022-08-15,11:08:09.000,227,9579431,205,0,1660561689,5345.774227489994,-914.2137240899974,25106.62044336 2022-08-15,11:08:10.000,227,9579449,-795,0,1660561690,5345.767491179999,-914.4745418999955,25106.627430479995 2022-08-15,11:08:11.000,227,9579379,-795,0,1660561691,5345.754018559994,-913.0083228599979,25106.529610799997 2022-08-15,11:08:12.000,227,9579418,605,0,1660561692,5345.686655459998,-912.9871754699998,25106.466726720006 2022-08-15,11:08:13.000,227,9579421,1205,0,1660561693,5345.713600699994,-912.9730772100011,25106.487688080008 2022-08-15,11:08:14.000,227,9579373,-795,0,1660561694,5345.774227489994,-912.7193085300023,25106.578520639996 2022-08-15,11:08:15.000,227,9579457,885,0,1660561695,5345.821381659996,-912.4514415899976,25106.578520639996 2022-08-15,11:08:16.000,227,9579355,285,0,1660561696,5345.760754869996,-913.2338950199992,25106.50166232 2022-08-15,11:08:17.000,227,9579393,-795,0,1660561697,5345.7472822499985,-914.3758540799972,25106.45275248 2022-08-15,11:08:18.000,227,9579382,-795,0,1660561698,5345.801172729996,-914.4322471199994,25106.585507760006 2022-08-15,11:08:19.000,227,9579465,165,0,1660561699,5345.814645349994,-914.5873279799998,25106.494675200003 2022-08-15,11:08:20.000,227,9579328,-795,0,1660561700,5345.801172729996,-914.3406084300004,25106.543585040003 2022-08-15,11:08:21.000,227,9579469,-795,0,1660561701,5345.814645349994,-914.1009380100004,25106.52262368 2022-08-15,11:08:22.000,227,9579375,525,0,1660561702,5345.821381659996,-914.1643801800019,25106.55057216 2022-08-15,11:08:23.000,227,9579367,-795,0,1660561703,5345.794436419994,-914.6014262399985,25106.494675200003 2022-08-15,11:08:24.000,227,9579391,-795,0,1660561704,5345.814645349994,-914.7424088400003,25106.487688080008 2022-08-15,11:08:25.000,227,9579358,-795,0,1660561705,5345.861799519997,-914.9186370899988,25106.606469120008 2022-08-15,11:08:26.000,227,9579384,-795,0,1660561706,5345.834854279994,-914.0727414899957,25106.57153352 2022-08-15,11:08:27.000,227,9579430,485,0,1660561707,5345.814645349994,-914.2348714799955,25106.543585040003 2022-08-15,11:08:28.000,227,9579388,445,0,1660561708,5345.774227489994,-914.1643801800019,25106.431791119998 2022-08-15,11:08:29.000,227,9579373,-795,0,1660561709,5345.794436419994,-913.6709410799958,25106.466726720006 2022-08-15,11:08:30.000,227,9579399,605,0,1660561710,5345.861799519997,-914.4322471199994,25106.599481999998 2022-08-15,11:08:31.000,227,9579407,-795,0,1660561711,5345.915689999994,-913.508811089996,25106.55755928001 2022-08-15,11:08:32.000,227,9579399,-795,0,1660561712,5345.888744759999,-913.2268458899998,25106.543585040003 2022-08-15,11:08:33.000,227,9579321,-795,0,1660561713,5345.861799519997,-912.9096350399996,25106.480700959997 2022-08-15,11:08:34.000,227,9579416,765,0,1660561714,5345.908953689999,-913.1281580700015,25106.585507760006 2022-08-15,11:08:35.000,227,9579417,685,0,1660561715,5345.895481069994,-913.0365193799953,25106.480700959997 2022-08-15,11:08:36.000,227,9579455,805,0,1660561716,5345.875272139994,-913.3678284900016,25106.50166232 2022-08-15,11:08:37.000,227,9579412,-795,0,1660561717,5345.8415905899965,-913.30438632,25106.424804000002 2022-08-15,11:08:38.000,227,9579409,-795,0,1660561718,5345.855063209994,-913.1916002399958,25106.445765360004 2022-08-15,11:08:39.000,227,9579424,-795,0,1660561719,5345.962844169997,-913.3255337099981,25106.57153352 2022-08-15,11:08:40.000,227,9579387,-795,0,1660561720,5345.929162619999,-913.2197967600005,25106.55057216 2022-08-15,11:08:41.000,227,9579348,-795,0,1660561721,5345.942635239997,-913.1140598099955,25106.578520639996 2022-08-15,11:08:42.000,227,9579435,-795,0,1660561722,5345.882008449997,-913.2409441499985,25106.494675200003 2022-08-15,11:08:43.000,227,9579445,-795,0,1660561723,5345.902217379997,-913.4806145699986,25106.487688080008 2022-08-15,11:08:44.000,227,9579369,245,0,1660561724,5345.902217379997,-913.3114354499994,25106.494675200003 2022-08-15,11:08:45.000,227,9579368,365,0,1660561725,5345.922426309997,-914.2701171299996,25106.52262368 2022-08-15,11:08:46.000,227,9579411,-515,0,1660561726,5345.875272139994,-914.4815910300022,25106.459739599995 2022-08-15,11:08:47.000,227,9579373,605,0,1660561727,5345.915689999994,-914.6578192800007,25106.45275248 2022-08-15,11:08:48.000,227,9579414,-795,0,1660561728,5345.989789409992,-914.0374958399989,25106.52262368 2022-08-15,11:08:49.000,227,9579360,-195,0,1660561729,5345.962844169997,-913.177501979997,25106.529610799997 2022-08-15,11:08:50.000,227,9579394,-795,0,1660561730,5345.949371549999,-912.8320946099993,25106.515636560005 2022-08-15,11:08:51.000,227,9579411,-795,0,1660561731,5345.949371549999,-912.9025859100002,25106.47371384 2022-08-15,11:08:52.000,227,9579385,-795,0,1660561732,5345.888744759999,-913.1845511099964,25106.445765360004 2022-08-15,11:08:53.000,227,9579420,-795,0,1660561733,5345.875272139994,-913.727334119998,25106.445765360004 2022-08-15,11:08:54.000,227,9579418,-795,0,1660561734,5345.969580479992,-914.2348714799955,25106.52262368 2022-08-15,11:08:55.000,227,9579368,-795,0,1660561735,5345.969580479992,-913.635695429999,25106.55755928001 2022-08-15,11:08:56.000,227,9579433,645,0,1660561736,5345.976316789995,-913.9388080200006,25106.585507760006 2022-08-15,11:08:57.000,227,9579394,-795,0,1660561737,5345.915689999994,-914.3970014699953,25106.50166232 2022-08-15,11:08:58.000,227,9579404,765,0,1660561738,5345.976316789995,-914.18552757,25106.55057216 2022-08-15,11:08:59.000,227,9579440,-795,0,1660561739,5345.922426309997,-914.4322471199994,25106.536597920007 2022-08-15,11:09:00.000,227,9579349,404,0,1660561740,5345.942635239997,-914.2348714799955,25106.50864944001 2022-08-15,11:09:01.000,227,9579355,725,0,1660561741,5345.942635239997,-914.18552757,25106.536597920007 2022-08-15,11:09:02.000,227,9579449,-795,0,1660561742,5345.902217379997,-914.0163484500008,25106.431791119998 2022-08-15,11:09:03.000,227,9579405,1125,0,1660561743,5345.922426309997,-914.1925766999993,25106.55057216 2022-08-15,11:09:04.000,227,9579441,-795,0,1660561744,5345.942635239997,-914.3476575599998,25106.578520639996 2022-08-15,11:09:05.000,227,9579417,445,0,1660561745,5345.855063209994,-914.206674959998,25106.459739599995 2022-08-15,11:09:06.000,227,9579396,-795,0,1660561746,5345.989789409992,-914.298313649997,25106.55057216 2022-08-15,11:09:07.000,227,9579397,-795,0,1660561747,5345.902217379997,-913.8753658499991,25106.45275248 2022-08-15,11:09:08.000,227,9579452,1525,0,1660561748,5345.915689999994,-914.4463453799981,25106.50166232 2022-08-15,11:09:09.000,227,9579366,-795,0,1660561749,5345.922426309997,-913.0365193799953,25106.515636560005 2022-08-15,11:09:10.000,227,9579435,765,0,1660561750,5345.976316789995,-912.9237332999983,25106.466726720006 2022-08-15,11:09:11.000,227,9579427,-795,0,1660561751,5345.942635239997,-912.7404559200004,25106.52262368 2022-08-15,11:09:12.000,227,9579416,-795,0,1660561752,5345.976316789995,-913.7696289000014,25106.515636560005 2022-08-15,11:09:13.000,227,9579377,-795,0,1660561753,5345.9561078599945,-914.42519799,25106.487688080008 2022-08-15,11:09:14.000,227,9579419,-795,0,1660561754,5345.915689999994,-914.3970014699953,25106.40384264 2022-08-15,11:09:15.000,227,9579417,-795,0,1660561755,5345.976316789995,-914.1714293100013,25106.47371384 2022-08-15,11:09:16.000,227,9579324,-795,0,1660561756,5345.989789409992,-913.6920884700012,25106.50864944001 2022-08-15,11:09:17.000,227,9579395,-395,0,1660561757,5345.969580479992,-913.6568428199971,25106.47371384 2022-08-15,11:09:18.000,227,9579352,845,0,1660561758,5345.9561078599945,-914.1361836599972,25106.410829759996 2022-08-15,11:09:19.000,227,9579393,-755,0,1660561759,5345.969580479992,-910.914731249999,25106.494675200003 2022-08-15,11:09:20.000,227,9579395,525,0,1660561760,5346.009998339992,-910.8371908199988,25106.529610799997 2022-08-15,11:09:21.000,227,9579361,-795,0,1660561761,5346.016734649995,-910.9076821199997,25106.529610799997 2022-08-15,11:09:22.000,227,9579409,285,0,1660561762,5345.976316789995,-912.9166841699989,25106.424804000002 2022-08-15,11:09:23.000,227,9579448,124,0,1660561763,5345.969580479992,-912.8391437399987,25106.424804000002 2022-08-15,11:09:24.000,227,9579412,525,0,1660561764,5345.888744759999,-912.7686524399978,25106.33397144 2022-08-15,11:09:25.000,227,9579364,-795,0,1660561765,5345.989789409992,-912.7404559200004,25106.445765360004 2022-08-15,11:09:26.000,227,9579389,885,0,1660561766,5346.030207269992,-912.9871754699998,25106.536597920007 2022-08-15,11:09:27.000,227,9579339,-795,0,1660561767,5345.983053099997,-914.0515940999976,25106.47371384 2022-08-15,11:09:28.000,227,9579353,-795,0,1660561768,5345.983053099997,-914.2137240899974,25106.431791119998 2022-08-15,11:09:29.000,227,9579437,-795,0,1660561769,5346.043679889997,-914.1996258299987,25106.50166232 2022-08-15,11:09:30.000,227,9579454,-795,0,1660561770,5346.009998339992,-914.1502819199959,25106.50166232 2022-08-15,11:09:31.000,227,9579418,-795,0,1660561771,5346.016734649995,-914.298313649997,25106.445765360004 2022-08-15,11:09:32.000,227,9579389,-795,0,1660561772,5345.935898929994,-914.2348714799955,25106.313010079997 2022-08-15,11:09:33.000,227,9579415,485,0,1660561773,5345.969580479992,-914.0868397500017,25106.368907040007 2022-08-15,11:09:34.000,227,9579390,124,0,1660561774,5346.009998339992,-914.3406084300004,25106.417816880006 2022-08-15,11:09:35.000,227,9579341,-795,0,1660561775,5346.043679889997,-913.8824149799984,25106.438778240008 2022-08-15,11:09:36.000,227,9579330,-795,0,1660561776,5345.996525719995,-913.967004539998,25106.459739599995 2022-08-15,11:09:37.000,227,9579436,-354,0,1660561777,5345.976316789995,-913.7907762899995,25106.38288128 2022-08-15,11:09:38.000,227,9579436,-315,0,1660561778,5346.003262029997,-912.8179963500006,25106.417816880006 2022-08-15,11:09:39.000,227,9579427,165,0,1660561779,5345.976316789995,-912.5924241899993,25106.38288128 2022-08-15,11:09:40.000,227,9579436,-795,0,1660561780,5345.9561078599945,-912.8743893899955,25106.396855520004 2022-08-15,11:09:41.000,227,9579306,-795,0,1660561781,5345.9561078599945,-912.6206207099967,25106.417816880006 2022-08-15,11:09:42.000,227,9579398,-795,0,1660561782,5345.929162619999,-912.6629154900002,25106.347945680005 2022-08-15,11:09:43.000,227,9579402,-795,0,1660561783,5345.888744759999,-912.9801263400004,25106.375894160003 2022-08-15,11:09:44.000,227,9579342,1325,0,1660561784,5345.983053099997,-913.3396319699968,25106.47371384 2022-08-15,11:09:45.000,227,9579410,485,0,1660561785,5345.962844169997,-914.0022501900021,25106.438778240008 2022-08-15,11:09:46.000,227,9579386,-795,0,1660561786,5345.949371549999,-913.0083228599979,25106.466726720006 2022-08-15,11:09:47.000,227,9579388,-195,0,1660561787,5345.882008449997,-912.9025859100002,25106.347945680005 2022-08-15,11:09:48.000,227,9579508,-795,0,1660561788,5345.908953689999,-912.9096350399996,25106.38986840001 2022-08-15,11:09:49.000,227,9579364,-795,0,1660561789,5345.9561078599945,-912.9096350399996,25106.40384264 2022-08-15,11:09:50.000,227,9579353,565,0,1660561790,5345.9561078599945,-912.7545541799991,25106.417816880006 2022-08-15,11:09:51.000,227,9579360,-114,0,1660561791,5345.989789409992,-912.9801263400004,25106.459739599995 2022-08-15,11:09:52.000,227,9579405,924,0,1660561792,5345.922426309997,-912.9730772100011,25106.347945680005 2022-08-15,11:09:53.000,227,9579375,-795,0,1660561793,5345.942635239997,-912.8955367800008,25106.424804000002 2022-08-15,11:09:54.000,227,9579439,-35,0,1660561794,5345.962844169997,-912.9730772100011,25106.438778240008 2022-08-15,11:09:55.000,227,9579407,-795,0,1660561795,5345.976316789995,-913.0506176400013,25106.368907040007 2022-08-15,11:09:56.000,227,9579434,-795,0,1660561796,5345.949371549999,-912.937831559997,25106.410829759996 2022-08-15,11:09:57.000,227,9579399,-795,0,1660561797,5345.942635239997,-913.1281580700015,25106.347945680005 2022-08-15,11:09:58.000,227,9579423,-795,0,1660561798,5345.902217379997,-913.1704528499977,25106.38986840001 2022-08-15,11:09:59.000,227,9579409,-795,0,1660561799,5345.989789409992,-913.2902880600013,25106.459739599995 2022-08-15,11:10:00.000,227,9579390,645,0,1660561800,5346.003262029997,-913.2550424099973,25106.431791119998 2022-08-15,11:10:01.000,227,9579355,-795,0,1660561801,5345.962844169997,-914.3194610399951,25106.396855520004 2022-08-15,11:10:02.000,227,9579444,-795,0,1660561802,5345.962844169997,-912.82504548,25106.40384264 2022-08-15,11:10:03.000,227,9579375,-795,0,1660561803,5346.023470959997,-912.9660280800017,25106.368907040007 2022-08-15,11:10:04.000,227,9579385,-795,0,1660561804,5345.9561078599945,-912.7052102699963,25106.40384264 2022-08-15,11:10:05.000,227,9579422,365,0,1660561805,5345.976316789995,-914.1150362699991,25106.347945680005 2022-08-15,11:10:06.000,227,9579388,285,0,1660561806,5345.821381659996,-914.643721020002,25106.16628056 2022-08-15,11:10:07.000,227,9579381,-635,0,1660561807,5345.949371549999,-914.5520823299958,25106.368907040007 2022-08-15,11:10:08.000,227,9579381,205,0,1660561808,5345.996525719995,-914.5661805900017,25106.396855520004 2022-08-15,11:10:09.000,227,9579415,-795,0,1660561809,5346.009998339992,-914.4745418999955,25106.438778240008 2022-08-15,11:10:10.000,227,9579424,325,0,1660561810,5345.989789409992,-913.9106114999959,25106.410829759996 2022-08-15,11:10:11.000,227,9579377,765,0,1660561811,5345.9561078599945,-914.6014262399985,25106.361919919997 2022-08-15,11:10:12.000,227,9579349,-795,0,1660561812,5345.908953689999,-914.1996258299987,25106.292048719995 2022-08-15,11:10:13.000,227,9579353,445,0,1660561813,5345.935898929994,-914.3124119099957,25106.30602296 2022-08-15,11:10:14.000,227,9579374,-795,0,1660561814,5345.949371549999,-914.2278223499961,25106.368907040007 2022-08-15,11:10:15.000,227,9579387,-795,0,1660561815,5346.009998339992,-914.3124119099957,25106.38288128 2022-08-15,11:10:16.000,227,9579410,-795,0,1660561816,5345.976316789995,-914.2912645199976,25106.3549328 2022-08-15,11:10:17.000,227,9579407,-354,0,1660561817,5345.935898929994,-912.7404559200004,25106.30602296 2022-08-15,11:10:18.000,227,9579320,-795,0,1660561818,5346.023470959997,-914.3547066899991,25106.347945680005 2022-08-15,11:10:19.000,227,9579391,5,0,1660561819,5345.935898929994,-914.3829032099966,25106.33397144 2022-08-15,11:10:20.000,227,9579412,-795,0,1660561820,5345.942635239997,-913.0365193799953,25106.292048719995 2022-08-15,11:10:21.000,227,9579428,-795,0,1660561821,5345.976316789995,-912.7897998299959,25106.30602296 2022-08-15,11:10:22.000,227,9579359,-795,0,1660561822,5345.922426309997,-912.7475050499997,25106.180254800005 2022-08-15,11:10:23.000,227,9579388,85,0,1660561823,5345.976316789995,-912.8320946099993,25106.271087360008 2022-08-15,11:10:24.000,227,9579387,-795,0,1660561824,5346.023470959997,-912.9660280800017,25106.313010079997 2022-08-15,11:10:25.000,227,9579357,-795,0,1660561825,5346.009998339992,-914.1432327899965,25106.34095856001 2022-08-15,11:10:26.000,227,9579492,-795,0,1660561826,5346.003262029997,-914.3758540799972,25106.292048719995 2022-08-15,11:10:27.000,227,9579397,-195,0,1660561827,5345.942635239997,-913.7766780300008,25106.17326768001 2022-08-15,11:10:28.000,227,9579400,-795,0,1660561828,5345.908953689999,-913.7907762899995,25106.201216160007 2022-08-15,11:10:29.000,227,9579345,-675,0,1660561829,5345.915689999994,-914.4322471199994,25106.194229039997 2022-08-15,11:10:30.000,227,9579363,-195,0,1660561830,5345.983053099997,-914.6225736299966,25106.264100239998 2022-08-15,11:10:31.000,227,9579408,325,0,1660561831,5345.996525719995,-914.6719175399994,25106.229164640004 2022-08-15,11:10:32.000,227,9579374,-354,0,1660561832,5346.023470959997,-913.9952010599955,25106.257113120002 2022-08-15,11:10:33.000,227,9579419,-795,0,1660561833,5345.9561078599945,-914.3758540799972,25106.22217752001 2022-08-15,11:10:34.000,227,9579439,845,0,1660561834,5346.030207269992,-914.1150362699991,25106.278074480004 2022-08-15,11:10:35.000,227,9579416,5,0,1660561835,5345.989789409992,-914.6014262399985,25106.208203280003 2022-08-15,11:10:36.000,227,9579433,-795,0,1660561836,5345.989789409992,-913.1634037199983,25106.23615176 2022-08-15,11:10:37.000,227,9579413,-274,0,1660561837,5345.935898929994,-912.9871754699998,25106.11737072 2022-08-15,11:10:38.000,227,9579442,-795,0,1660561838,5345.922426309997,-912.8602911299968,25106.103396480008 2022-08-15,11:10:39.000,227,9579391,685,0,1660561839,5345.969580479992,-912.8109472200013,25106.180254800005 2022-08-15,11:10:40.000,227,9579403,-795,0,1660561840,5346.043679889997,-912.7193085300023,25106.271087360008 2022-08-15,11:10:41.000,227,9579334,845,0,1660561841,5346.057152509995,-912.7263576600017,25106.271087360008 2022-08-15,11:10:42.000,227,9579441,-795,0,1660561842,5345.922426309997,-912.7545541799991,25106.06846088 2022-08-15,11:10:43.000,227,9579376,-795,0,1660561843,5346.023470959997,-912.8955367800008,25106.18724192 2022-08-15,11:10:44.000,227,9579392,-715,0,1660561844,5345.989789409992,-912.8038980900019,25106.18724192 2022-08-15,11:10:45.000,227,9579403,845,0,1660561845,5346.023470959997,-912.8320946099993,25106.201216160007 2022-08-15,11:10:46.000,227,9579384,-795,0,1660561846,5345.983053099997,-912.7757015699972,25106.13833208 2022-08-15,11:10:47.000,227,9579363,-795,0,1660561847,5346.036943579995,-914.5238858099983,25106.2151904 2022-08-15,11:10:48.000,227,9579402,-795,0,1660561848,5346.084097749997,-914.2348714799955,25106.264100239998 2022-08-15,11:10:49.000,227,9579359,565,0,1660561849,5346.117779299995,-914.1502819199959,25106.229164640004 2022-08-15,11:10:50.000,227,9579424,-795,0,1660561850,5346.124515609998,-914.537984069997,25106.201216160007 2022-08-15,11:10:51.000,227,9579405,-795,0,1660561851,5346.117779299995,-914.6578192800007,25106.131344960006 2022-08-15,11:10:52.000,227,9579411,-795,0,1660561852,5346.0504161999925,-914.5802788500005,25106.110383600004 2022-08-15,11:10:53.000,227,9579412,-795,0,1660561853,5346.111042989993,-914.6084753699979,25106.06846088 2022-08-15,11:10:54.000,227,9579399,-795,0,1660561854,5346.151460849993,-914.869293179996,25106.201216160007 2022-08-15,11:10:55.000,227,9579369,765,0,1660561855,5346.171669779993,-914.629622759996,25106.2151904 2022-08-15,11:10:56.000,227,9579386,-795,0,1660561856,5346.137988229995,-914.6366718899953,25106.17326768001 2022-08-15,11:10:57.000,227,9579382,-795,0,1660561857,5346.137988229995,-914.6225736299966,25106.131344960006 2022-08-15,11:10:58.000,227,9579393,765,0,1660561858,5346.191878709993,-914.5873279799998,25106.159293440003 2022-08-15,11:10:59.000,227,9579389,485,0,1660561859,5346.158197159995,-914.537984069997,25106.17326768001 2022-08-15,11:11:00.000,227,9579411,-795,0,1660561860,5346.1986150199955,-914.7776544899971,25106.145319199997 2022-08-15,11:11:01.000,227,9579343,-795,0,1660561861,5346.164933469998,-913.967004539998,25106.152306320007 2022-08-15,11:11:02.000,227,9579387,-795,0,1660561862,5346.144724539998,-914.5732297200011,25106.096409359998 2022-08-15,11:11:03.000,227,9579389,765,0,1660561863,5346.164933469998,-914.5238858099983,25106.159293440003 2022-08-15,11:11:04.000,227,9579415,285,0,1660561864,5346.225560259998,-914.629622759996,25106.201216160007 2022-08-15,11:11:05.000,227,9579367,1005,0,1660561865,5346.218823949996,-914.4604436399968,25106.2151904 2022-08-15,11:11:06.000,227,9579421,-715,0,1660561866,5346.232296569993,-914.5027384200002,25106.145319199997 2022-08-15,11:11:07.000,227,9579371,-795,0,1660561867,5346.097570369995,-914.5097875499996,25105.99858968 2022-08-15,11:11:08.000,227,9579419,-795,0,1660561868,5346.191878709993,-914.6789666699988,25106.04749952 2022-08-15,11:11:09.000,227,9579317,45,0,1660561869,5346.232296569993,-914.5661805900017,25106.152306320007 2022-08-15,11:11:10.000,227,9579388,485,0,1660561870,5346.239032879996,-914.298313649997,25106.152306320007 2022-08-15,11:11:11.000,227,9579340,-795,0,1660561871,5346.232296569993,-914.6366718899953,25106.2151904 2022-08-15,11:11:12.000,227,9579423,-795,0,1660561872,5346.185142399998,-914.756507099999,25106.201216160007 2022-08-15,11:11:13.000,227,9579396,805,0,1660561873,5346.212087639993,-913.9811027999967,25106.145319199997 2022-08-15,11:11:14.000,227,9579479,-755,0,1660561874,5346.151460849993,-914.3970014699953,25106.145319199997 2022-08-15,11:11:15.000,227,9579465,45,0,1660561875,5346.178406089995,-912.8884876500015,25106.082435120006 2022-08-15,11:11:16.000,227,9579395,445,0,1660561876,5346.0504161999925,-914.2278223499961,25105.963654080006 2022-08-15,11:11:17.000,227,9579381,-795,0,1660561877,5346.185142399998,-914.516836679999,25106.089422240002 2022-08-15,11:11:18.000,227,9579429,-475,0,1660561878,5346.158197159995,-914.4110997300013,25106.152306320007 2022-08-15,11:11:19.000,227,9579436,-795,0,1660561879,5346.1986150199955,-914.4604436399968,25106.11737072 2022-08-15,11:11:20.000,227,9579383,-795,0,1660561880,5346.1986150199955,-914.4463453799981,25106.131344960006 2022-08-15,11:11:21.000,227,9579353,-795,0,1660561881,5346.218823949996,-914.3476575599998,25106.13833208 2022-08-15,11:11:22.000,227,9579462,1245,0,1660561882,5346.1986150199955,-914.3758540799972,25106.110383600004 2022-08-15,11:11:23.000,227,9579385,1245,0,1660561883,5346.164933469998,-914.3758540799972,25106.152306320007 2022-08-15,11:11:24.000,227,9579414,-235,0,1660561884,5346.185142399998,-914.3476575599998,25106.075447999996 2022-08-15,11:11:25.000,227,9579408,-595,0,1660561885,5346.158197159995,-914.4040506000019,25106.012563920005 2022-08-15,11:11:26.000,227,9579395,-795,0,1660561886,5346.178406089995,-913.2902880600013,25106.061473760004 2022-08-15,11:11:27.000,227,9579380,-35,0,1660561887,5346.265978119998,-913.4312706599958,25106.124357839995 2022-08-15,11:11:28.000,227,9579379,-795,0,1660561888,5346.191878709993,-914.4040506000019,25105.991602560003 2022-08-15,11:11:29.000,227,9579397,-795,0,1660561889,5346.279450739996,-914.1150362699991,25106.11737072 2022-08-15,11:11:30.000,227,9579391,-235,0,1660561890,5346.272714429993,-914.4604436399968,25106.096409359998 2022-08-15,11:11:31.000,227,9579432,-795,0,1660561891,5346.286187049998,-914.5027384200002,25106.012563920005 2022-08-15,11:11:32.000,227,9579406,565,0,1660561892,5346.299659669996,-914.4110997300013,25106.033525280007 2022-08-15,11:11:33.000,227,9579327,725,0,1660561893,5346.259241809996,-914.5309349399977,25105.977628319997 2022-08-15,11:11:34.000,227,9579357,805,0,1660561894,5346.319868599996,-914.4674927699962,25106.012563920005 2022-08-15,11:11:35.000,227,9579369,-715,0,1660561895,5346.367022769999,-914.3617558199985,25106.033525280007 2022-08-15,11:11:36.000,227,9579393,445,0,1660561896,5346.387231699999,-914.3617558199985,25106.061473760004 2022-08-15,11:11:37.000,227,9579394,525,0,1660561897,5346.393968009994,-914.42519799,25106.061473760004 2022-08-15,11:11:38.000,227,9579431,525,0,1660561898,5346.367022769999,-914.4604436399968,25106.012563920005 2022-08-15,11:11:39.000,227,9579413,-755,0,1660561899,5346.353550149994,-914.2771662599989,25106.00557680001 2022-08-15,11:11:40.000,227,9579423,-795,0,1660561900,5346.353550149994,-913.5863515199962,25105.991602560003 2022-08-15,11:11:41.000,227,9579314,-795,0,1660561901,5346.360286459996,-913.4101232699977,25106.01955104 2022-08-15,11:11:42.000,227,9579406,-795,0,1660561902,5346.360286459996,-914.093888880001,25105.984615440007 2022-08-15,11:11:43.000,227,9579391,-795,0,1660561903,5346.420913249996,-914.2278223499961,25106.040512400003 2022-08-15,11:11:44.000,227,9579434,-555,0,1660561904,5346.373759079994,-914.643721020002,25105.935705600008 2022-08-15,11:11:45.000,227,9579397,-475,0,1660561905,5346.481540039997,-914.4463453799981,25105.977628319997 2022-08-15,11:11:46.000,227,9579410,-395,0,1660561906,5346.427649559999,-913.7414323799967,25105.977628319997 2022-08-15,11:11:47.000,227,9579436,-795,0,1660561907,5346.360286459996,-913.2268458899998,25105.99858968 2022-08-15,11:11:48.000,227,9579375,-795,0,1660561908,5346.393968009994,-913.0083228599979,25105.942692720004 2022-08-15,11:11:49.000,227,9579414,765,0,1660561909,5346.400704319996,-913.0506176400013,25105.942692720004 2022-08-15,11:11:50.000,227,9579382,-795,0,1660561910,5346.414176939994,-913.0788141599987,25105.94967984 2022-08-15,11:11:51.000,227,9579422,685,0,1660561911,5346.360286459996,-913.1352072000009,25105.893782880004 2022-08-15,11:11:52.000,227,9579415,-795,0,1660561912,5346.407440629999,-913.3537302299956,25105.935705600008 2022-08-15,11:11:53.000,227,9579455,605,0,1660561913,5346.434385869994,-913.2973371900007,25106.01955104 2022-08-15,11:11:54.000,227,9579423,565,0,1660561914,5346.373759079994,-913.0858632899981,25105.9706412 2022-08-15,11:11:55.000,227,9579386,-595,0,1660561915,5346.286187049998,-914.4533945099975,25105.788976079995 2022-08-15,11:11:56.000,227,9579378,-475,0,1660561916,5346.292923359993,-913.0929124199974,25105.893782880004 2022-08-15,11:11:57.000,227,9579396,-795,0,1660561917,5346.3131322899935,-913.1352072000009,25105.865834400007 2022-08-15,11:11:58.000,227,9579377,245,0,1660561918,5346.319868599996,-913.1352072000009,25105.914744240006 2022-08-15,11:11:59.000,227,9579459,-795,0,1660561919,5346.353550149994,-913.1845511099964,25105.963654080006 2022-08-15,11:12:00.000,227,9579403,685,0,1660561920,5346.367022769999,-913.0999615499968,25105.928718479998 2022-08-15,11:12:01.000,227,9579367,-795,0,1660561921,5346.340077529996,-913.1281580700015,25105.914744240006 2022-08-15,11:12:02.000,227,9579410,-795,0,1660561922,5346.326604909998,-913.2902880600013,25105.914744240006 2022-08-15,11:12:03.000,227,9579394,-795,0,1660561923,5346.373759079994,-913.3396319699968,25105.85186016 2022-08-15,11:12:04.000,227,9579405,285,0,1660561924,5346.340077529996,-913.3678284900016,25105.872821520003 2022-08-15,11:12:05.000,227,9579440,-114,0,1660561925,5346.340077529996,-911.9157077099953,25105.87980864 2022-08-15,11:12:06.000,227,9579342,-795,0,1660561926,5346.353550149994,-912.5148837599991,25105.88679576001 2022-08-15,11:12:07.000,227,9579447,-795,0,1660561927,5346.353550149994,-913.3396319699968,25105.94967984 2022-08-15,11:12:08.000,227,9579383,-795,0,1660561928,5346.259241809996,-913.635695429999,25105.768014720008 2022-08-15,11:12:09.000,227,9579389,-274,0,1660561929,5346.333341219994,-913.6568428199971,25105.816924560007 2022-08-15,11:12:10.000,227,9579399,885,0,1660561930,5346.387231699999,-913.4171723999971,25105.935705600008 2022-08-15,11:12:11.000,227,9579389,445,0,1660561931,5346.353550149994,-913.4594671800005,25105.872821520003 2022-08-15,11:12:12.000,227,9579329,-315,0,1660561932,5346.400704319996,-913.5793023899969,25105.83788592001 2022-08-15,11:12:13.000,227,9579421,-795,0,1660561933,5346.252505499993,-913.4876636999979,25105.67019504001 2022-08-15,11:12:14.000,227,9579385,1045,0,1660561934,5346.434385869994,-913.1845511099964,25105.893782880004 2022-08-15,11:12:15.000,227,9579383,-595,0,1660561935,5346.447858489999,-913.3607793600022,25105.90077 2022-08-15,11:12:16.000,227,9579420,-795,0,1660561936,5346.488276349999,-913.1422563300002,25105.872821520003 2022-08-15,11:12:17.000,227,9579385,-795,0,1660561937,5346.488276349999,-913.0788141599987,25105.87980864 2022-08-15,11:12:18.000,227,9579421,-114,0,1660561938,5346.495012659994,-913.0717650299994,25105.865834400007 2022-08-15,11:12:19.000,227,9579463,-795,0,1660561939,5346.414176939994,-913.3114354499994,25105.795963200006 2022-08-15,11:12:20.000,227,9579374,845,0,1660561940,5346.481540039997,-913.2338950199992,25105.844873040005 2022-08-15,11:12:21.000,227,9579414,-795,0,1660561941,5346.535430519994,-913.2902880600013,25105.85186016 2022-08-15,11:12:22.000,227,9579312,-795,0,1660561942,5346.535430519994,-913.2620915399966,25105.865834400007 2022-08-15,11:12:23.000,227,9579360,-795,0,1660561943,5346.535430519994,-913.4453689200018,25105.907757119996 2022-08-15,11:12:24.000,227,9579407,-795,0,1660561944,5346.582584689997,-913.3678284900016,25105.90077 2022-08-15,11:12:25.000,227,9579436,-795,0,1660561945,5346.5556394499945,-913.1986493699951,25105.858847279997 2022-08-15,11:12:26.000,227,9579366,-395,0,1660561946,5346.589320999992,-916.4342000399993,25105.914744240006 2022-08-15,11:12:27.000,227,9579395,-795,0,1660561947,5346.575848379995,-916.5046913400001,25105.844873040005 2022-08-15,11:12:28.000,227,9579437,445,0,1660561948,5346.535430519994,-916.4976422100008,25105.775001840004 2022-08-15,11:12:29.000,227,9579336,-795,0,1660561949,5346.528694209999,-916.2932174399975,25105.78198896 2022-08-15,11:12:30.000,227,9579399,-795,0,1660561950,5346.454594799994,-916.2650209200001,25105.691156399997 2022-08-15,11:12:31.000,227,9579427,1045,0,1660561951,5346.5556394499945,-916.243873530002,25105.8308988 2022-08-15,11:12:32.000,227,9579385,-795,0,1660561952,5346.609529929992,-916.6174774199972,25105.865834400007 2022-08-15,11:12:33.000,227,9579303,-555,0,1660561953,5346.602793619997,-916.3989543899952,25105.8308988 2022-08-15,11:12:34.000,227,9579363,725,0,1660561954,5346.596057309995,-916.5117404699995,25105.865834400007 2022-08-15,11:12:35.000,227,9579390,285,0,1660561955,5346.569112069992,-916.5540352499956,25105.80295032 2022-08-15,11:12:36.000,227,9579405,-795,0,1660561956,5346.575848379995,-916.3707578699978,25105.761027599998 2022-08-15,11:12:37.000,227,9579401,-795,0,1660561957,5346.582584689997,-916.2720700499995,25105.80295032 2022-08-15,11:12:38.000,227,9579327,-475,0,1660561958,5346.596057309995,-916.3778069999971,25105.795963200006 2022-08-15,11:12:39.000,227,9579356,-354,0,1660561959,5346.609529929992,-916.3778069999971,25105.795963200006 2022-08-15,11:12:40.000,227,9579386,165,0,1660561960,5346.454594799994,-916.5258387299982,25105.642246559997 2022-08-15,11:12:41.000,227,9579436,-795,0,1660561961,5346.589320999992,-916.7514108899995,25105.788976079995 2022-08-15,11:12:42.000,227,9579356,-795,0,1660561962,5346.575848379995,-916.4623965599967,25105.761027599998 2022-08-15,11:12:43.000,227,9579415,525,0,1660561963,5346.508485279999,-916.0253505000001,25105.78198896 2022-08-15,11:12:44.000,227,9579398,-74,0,1660561964,5346.535430519994,-915.9407609400005,25105.747053360006 2022-08-15,11:12:45.000,227,9579395,805,0,1660561965,5346.393968009994,-916.1381365799971,25105.572375359996 2022-08-15,11:12:46.000,227,9579314,605,0,1660561966,5346.528694209999,-915.9478100699998,25105.705130640003 2022-08-15,11:12:47.000,227,9579441,-795,0,1660561967,5346.535430519994,-916.4130526500012,25105.768014720008 2022-08-15,11:12:48.000,227,9579371,-795,0,1660561968,5346.569112069992,-916.3848561299965,25105.754040480002 2022-08-15,11:12:49.000,227,9579348,-795,0,1660561969,5346.548903139999,-916.3989543899952,25105.747053360006 2022-08-15,11:12:50.000,227,9579388,965,0,1660561970,5346.542166829997,-916.4764948199954,25105.788976079995 2022-08-15,11:12:51.000,227,9579387,-795,0,1660561971,5346.488276349999,-916.6104282899978,25105.71211776 2022-08-15,11:12:52.000,227,9579319,525,0,1660561972,5346.515221589994,-916.5610843800023,25105.691156399997 2022-08-15,11:12:53.000,227,9579432,-795,0,1660561973,5346.488276349999,-916.5540352499956,25105.71910488001 2022-08-15,11:12:54.000,227,9579348,-195,0,1660561974,5346.515221589994,-916.5892808999997,25105.71211776 2022-08-15,11:12:55.000,227,9579367,-795,0,1660561975,5346.501748969997,-916.4412491699986,25105.656220800003 2022-08-15,11:12:56.000,227,9579425,-795,0,1660561976,5346.528694209999,-916.4623965599967,25105.775001840004 2022-08-15,11:12:57.000,227,9579349,645,0,1660561977,5346.562375759997,-915.9478100699998,25105.726092000004 2022-08-15,11:12:58.000,227,9579385,-795,0,1660561978,5346.508485279999,-916.004203110002,25105.705130640003 2022-08-15,11:12:59.000,227,9579413,1085,0,1660561979,5346.521957899997,-916.0676452799962,25105.649233680007 2022-08-15,11:13:00.000,227,9579362,-315,0,1660561980,5346.4613311099965,-916.0676452799962,25105.586349600002 2022-08-15,11:13:01.000,227,9579350,765,0,1660561981,5346.528694209999,-915.9548591999992,25105.66320792 2022-08-15,11:13:02.000,227,9579383,-795,0,1660561982,5346.535430519994,-915.9971539799953,25105.67019504001 2022-08-15,11:13:03.000,227,9579367,525,0,1660561983,5346.569112069992,-916.0817435400022,25105.73307912 2022-08-15,11:13:04.000,227,9579431,-795,0,1660561984,5346.5556394499945,-915.8843678999983,25105.677182160005 2022-08-15,11:13:05.000,227,9579343,445,0,1660561985,5346.481540039997,-916.0394487599988,25105.579362480006 2022-08-15,11:13:06.000,227,9579391,-195,0,1660561986,5346.5556394499945,-916.0253505000001,25105.68416928 2022-08-15,11:13:07.000,227,9579363,-795,0,1660561987,5346.575848379995,-915.9830557199966,25105.628272320006 2022-08-15,11:13:08.000,227,9579355,85,0,1660561988,5346.569112069992,-915.898466159997,25105.621285199995 2022-08-15,11:13:09.000,227,9579446,-795,0,1660561989,5346.4613311099965,-916.0746944099956,25105.55141400001 2022-08-15,11:13:10.000,227,9579392,-795,0,1660561990,5346.575848379995,-916.0323996299994,25105.593336719998 2022-08-15,11:13:11.000,227,9579463,725,0,1660561991,5346.589320999992,-916.208627879998,25105.726092000004 2022-08-15,11:13:12.000,227,9579443,-795,0,1660561992,5346.548903139999,-916.1663331000018,25105.558401120004 2022-08-15,11:13:13.000,227,9579383,-795,0,1660561993,5346.596057309995,-916.1522348399958,25105.68416928 2022-08-15,11:13:14.000,227,9579362,285,0,1660561994,5346.629738859992,-916.1381365799971,25105.677182160005 2022-08-15,11:13:15.000,227,9579417,-795,0,1660561995,5346.589320999992,-916.0183013700007,25105.649233680007 2022-08-15,11:13:16.000,227,9579384,245,0,1660561996,5346.602793619997,-915.9689574599979,25105.67019504001 2022-08-15,11:13:17.000,227,9579397,-795,0,1660561997,5346.596057309995,-916.0676452799962,25105.66320792 2022-08-15,11:13:18.000,227,9579373,445,0,1660561998,5346.623002549997,-916.0746944099956,25105.656220800003 2022-08-15,11:13:19.000,227,9579346,124,0,1660561999,5346.649947789992,-916.1028909300003,25105.677182160005 2022-08-15,11:13:20.000,227,9579382,-795,0,1660562000,5346.656684099995,-916.0323996299994,25105.677182160005 2022-08-15,11:13:21.000,227,9579373,-74,0,1660562001,5346.616266239995,-916.1310874499977,25105.71910488001 2022-08-15,11:13:22.000,227,9579345,-35,0,1660562002,5346.643211479997,-916.0746944099956,25105.656220800003 2022-08-15,11:13:23.000,227,9579417,-795,0,1660562003,5346.582584689997,-916.0887926700016,25105.67019504001 2022-08-15,11:13:24.000,227,9579436,-795,0,1660562004,5346.569112069992,-916.0464978899981,25105.586349600002 2022-08-15,11:13:25.000,227,9579432,-315,0,1660562005,5346.488276349999,-916.0253505000001,25105.49551704 2022-08-15,11:13:26.000,227,9579431,-795,0,1660562006,5346.562375759997,-916.0887926700016,25105.63525944 2022-08-15,11:13:27.000,227,9579420,-795,0,1660562007,5346.582584689997,-915.9125644199958,25105.63525944 2022-08-15,11:13:28.000,227,9579359,-795,0,1660562008,5346.616266239995,-915.9689574599979,25105.649233680007 2022-08-15,11:13:29.000,227,9579376,-395,0,1660562009,5346.609529929992,-916.0183013700007,25105.642246559997 2022-08-15,11:13:30.000,227,9579404,765,0,1660562010,5346.521957899997,-916.3496104799997,25105.607310960004 2022-08-15,11:13:31.000,227,9579396,-795,0,1660562011,5346.495012659994,-916.3214139600022,25105.537439760003 2022-08-15,11:13:32.000,227,9579329,-515,0,1660562012,5346.521957899997,-916.5258387299982,25105.55141400001 2022-08-15,11:13:33.000,227,9579404,-315,0,1660562013,5346.542166829997,-916.5258387299982,25105.537439760003 2022-08-15,11:13:34.000,227,9579331,-795,0,1660562014,5346.535430519994,-916.4060035200018,25105.488529920003 2022-08-15,11:13:35.000,227,9579406,805,0,1660562015,5346.562375759997,-916.356659609999,25105.579362480006 2022-08-15,11:13:36.000,227,9579335,-795,0,1660562016,5346.495012659994,-916.4623965599967,25105.404684479996 2022-08-15,11:13:37.000,227,9579367,-795,0,1660562017,5346.582584689997,-916.5469861199963,25105.537439760003 2022-08-15,11:13:38.000,227,9579388,-795,0,1660562018,5346.569112069992,-916.5963300299991,25105.537439760003 2022-08-15,11:13:39.000,227,9579409,-795,0,1660562019,5346.528694209999,-916.5822317700004,25105.439620080004 2022-08-15,11:13:40.000,227,9579385,-795,0,1660562020,5346.434385869994,-916.6033791599984,25105.29987768 2022-08-15,11:13:41.000,227,9579335,-114,0,1660562021,5346.548903139999,-916.5822317700004,25105.460581440006 2022-08-15,11:13:42.000,227,9579375,-795,0,1660562022,5346.602793619997,-916.6809195899987,25105.460581440006 2022-08-15,11:13:43.000,227,9579383,-515,0,1660562023,5346.602793619997,-916.5540352499956,25105.46756856 2022-08-15,11:13:44.000,227,9579383,645,0,1660562024,5346.5556394499945,-915.5742061799974,25105.49551704 2022-08-15,11:13:45.000,227,9579319,-795,0,1660562025,5346.562375759997,-916.2509226600014,25105.49551704 2022-08-15,11:13:46.000,227,9579433,205,0,1660562026,5346.542166829997,-916.3143648299956,25105.411671600006 2022-08-15,11:13:47.000,227,9579401,-795,0,1660562027,5346.521957899997,-916.3707578699978,25105.39769736 2022-08-15,11:13:48.000,227,9579361,565,0,1660562028,5346.515221589994,-916.3919052599958,25105.39769736 2022-08-15,11:13:49.000,227,9579333,-795,0,1660562029,5346.495012659994,-916.3919052599958,25105.355774639997 2022-08-15,11:13:50.000,227,9579406,645,0,1660562030,5346.495012659994,-916.5117404699995,25105.376736 2022-08-15,11:13:51.000,227,9579331,-595,0,1660562031,5346.508485279999,-916.6386248099952,25105.376736 2022-08-15,11:13:52.000,227,9579451,605,0,1660562032,5346.501748969997,-916.6950178499974,25105.362761760007 2022-08-15,11:13:53.000,227,9579369,924,0,1660562033,5346.488276349999,-916.66682133,25105.376736 2022-08-15,11:13:54.000,227,9579415,-354,0,1660562034,5346.4613311099965,-916.6315756799959,25105.32782616 2022-08-15,11:13:55.000,227,9579425,-315,0,1660562035,5346.427649559999,-916.6738704599993,25105.32782616 2022-08-15,11:13:56.000,227,9579364,-795,0,1660562036,5346.387231699999,-916.6950178499974,25105.320839040003 2022-08-15,11:13:57.000,227,9579388,-114,0,1660562037,5346.414176939994,-916.6527230700012,25105.313851920007 2022-08-15,11:13:58.000,227,9579400,-795,0,1660562038,5346.4613311099965,-916.6245265499965,25105.341800400005 2022-08-15,11:13:59.000,227,9579368,5,0,1660562039,5346.4613311099965,-916.3637087399984,25105.376736 2022-08-15,11:14:00.000,227,9579337,565,0,1660562040,5346.4613311099965,-916.3707578699978,25105.34878752 2022-08-15,11:14:01.000,227,9579319,-795,0,1660562041,5346.4411221799965,-916.2932174399975,25105.362761760007 2022-08-15,11:14:02.000,227,9579386,205,0,1660562042,5346.427649559999,-916.2932174399975,25105.404684479996 2022-08-15,11:14:03.000,227,9579447,-795,0,1660562043,5346.380495389996,-916.2650209200001,25105.341800400005 2022-08-15,11:14:04.000,227,9579353,-795,0,1660562044,5346.387231699999,-916.2861683099982,25105.32782616 2022-08-15,11:14:05.000,227,9579395,-795,0,1660562045,5346.420913249996,-916.229775269996,25105.292890560006 2022-08-15,11:14:06.000,227,9579378,-795,0,1660562046,5346.333341219994,-916.243873530002,25105.236993599996 2022-08-15,11:14:07.000,227,9579322,725,0,1660562047,5346.420913249996,-916.2861683099982,25105.362761760007 2022-08-15,11:14:08.000,227,9579382,-35,0,1660562048,5346.427649559999,-916.1592839699952,25105.376736 2022-08-15,11:14:09.000,227,9579324,-795,0,1660562049,5346.447858489999,-916.1733822300012,25105.355774639997 2022-08-15,11:14:10.000,227,9579394,-795,0,1660562050,5346.306395979998,-916.2579717900007,25105.29987768 2022-08-15,11:14:11.000,227,9579444,-795,0,1660562051,5346.353550149994,-916.0464978899981,25105.271929200004 2022-08-15,11:14:12.000,227,9579452,-795,0,1660562052,5346.427649559999,-916.1028909300003,25105.306864799997 2022-08-15,11:14:13.000,227,9579408,-795,0,1660562053,5346.420913249996,-916.1381365799971,25105.33481328001 2022-08-15,11:14:14.000,227,9579423,124,0,1660562054,5346.427649559999,-916.1804313600005,25105.33481328001 2022-08-15,11:14:15.000,227,9579357,-795,0,1660562055,5346.447858489999,-916.1240383199984,25105.306864799997 2022-08-15,11:14:16.000,227,9579356,445,0,1660562056,5346.420913249996,-916.1663331000018,25105.21603224001 2022-08-15,11:14:17.000,227,9579384,-315,0,1660562057,5346.488276349999,-916.1451857099964,25105.355774639997 2022-08-15,11:14:18.000,227,9579386,485,0,1660562058,5346.495012659994,-916.1028909300003,25105.320839040003 2022-08-15,11:14:19.000,227,9579446,-475,0,1660562059,5346.4613311099965,-915.898466159997,25105.27891632 2022-08-15,11:14:20.000,227,9579403,-555,0,1660562060,5346.434385869994,-915.8209257299968,25105.285903439995 2022-08-15,11:14:21.000,227,9579363,-795,0,1660562061,5346.447858489999,-915.9125644199958,25105.313851920007 2022-08-15,11:14:22.000,227,9579365,-795,0,1660562062,5346.4411221799965,-915.9760065899973,25105.29987768 2022-08-15,11:14:23.000,227,9579355,-795,0,1660562063,5346.474803729994,-916.0464978899981,25105.33481328001 2022-08-15,11:14:24.000,227,9579336,-795,0,1660562064,5346.454594799994,-916.1099400599996,25105.27891632 2022-08-15,11:14:25.000,227,9579381,-795,0,1660562065,5346.387231699999,-915.898466159997,25105.16712240001 2022-08-15,11:14:26.000,227,9579474,-795,0,1660562066,5346.481540039997,-915.9407609400005,25105.285903439995 2022-08-15,11:14:27.000,227,9579399,605,0,1660562067,5346.420913249996,-915.9689574599979,25105.23000648 2022-08-15,11:14:28.000,227,9579340,-795,0,1660562068,5346.427649559999,-916.0112522400013,25105.243980720006 2022-08-15,11:14:29.000,227,9579332,-795,0,1660562069,5346.407440629999,-915.9548591999992,25105.23000648 2022-08-15,11:14:30.000,227,9579370,-315,0,1660562070,5346.414176939994,-915.9407609400005,25105.243980720006 2022-08-15,11:14:31.000,227,9579335,85,0,1660562071,5346.353550149994,-915.9478100699998,25105.1321868 2022-08-15,11:14:32.000,227,9579373,-795,0,1660562072,5346.420913249996,-915.9971539799953,25105.271929200004 2022-08-15,11:14:33.000,227,9579400,-795,0,1660562073,5346.434385869994,-916.0535470199975,25105.271929200004 2022-08-15,11:14:34.000,227,9579362,-795,0,1660562074,5346.407440629999,-915.9689574599979,25105.236993599996 2022-08-15,11:14:35.000,227,9579419,-795,0,1660562075,5346.373759079994,-916.0464978899981,25105.250967840002 2022-08-15,11:14:36.000,227,9579381,605,0,1660562076,5346.387231699999,-916.0676452799962,25105.23000648 2022-08-15,11:14:37.000,227,9579403,-795,0,1660562077,5346.393968009994,-916.0817435400022,25105.223019360004 2022-08-15,11:14:38.000,227,9579361,-155,0,1660562078,5346.387231699999,-915.9971539799953,25105.21603224001 2022-08-15,11:14:39.000,227,9579358,-795,0,1660562079,5346.407440629999,-915.990104849996,25105.264942080008 2022-08-15,11:14:40.000,227,9579368,-795,0,1660562080,5346.420913249996,-916.0535470199975,25105.236993599996 2022-08-15,11:14:41.000,227,9579363,-795,0,1660562081,5346.4411221799965,-916.0464978899981,25105.188083759997 2022-08-15,11:14:42.000,227,9579321,-675,0,1660562082,5346.420913249996,-916.0464978899981,25105.20904512 2022-08-15,11:14:43.000,227,9579364,-795,0,1660562083,5346.407440629999,-916.0887926700016,25105.090264079998 2022-08-15,11:14:44.000,227,9579340,-795,0,1660562084,5346.454594799994,-916.0676452799962,25105.153148160003 2022-08-15,11:14:45.000,227,9579383,725,0,1660562085,5346.454594799994,-916.116989189999,25105.11122544 2022-08-15,11:14:46.000,227,9579349,-795,0,1660562086,5346.427649559999,-916.1240383199984,25105.125199680006 2022-08-15,11:14:47.000,227,9579353,-795,0,1660562087,5346.501748969997,-916.2015787499986,25105.1321868 2022-08-15,11:14:48.000,227,9579386,-795,0,1660562088,5346.447858489999,-916.575182640001,25105.18109664 2022-08-15,11:14:49.000,227,9579428,325,0,1660562089,5346.434385869994,-916.5540352499956,25105.18109664 2022-08-15,11:14:50.000,227,9579367,-795,0,1660562090,5346.427649559999,-916.5610843800023,25105.188083759997 2022-08-15,11:14:51.000,227,9579346,565,0,1660562091,5346.427649559999,-916.8219021900004,25105.125199680006 2022-08-15,11:14:52.000,227,9579361,-795,0,1660562092,5346.400704319996,-916.6809195899987,25105.076289840006 2022-08-15,11:14:53.000,227,9579396,1445,0,1660562093,5346.380495389996,-916.5822317700004,25105.097251200008 2022-08-15,11:14:54.000,227,9579336,325,0,1660562094,5346.387231699999,-916.5117404699995,25105.1321868 2022-08-15,11:14:55.000,227,9579358,285,0,1660562095,5346.447858489999,-915.877318769999,25105.146161040007 2022-08-15,11:14:56.000,227,9579391,445,0,1660562096,5346.427649559999,-916.4130526500012,25105.146161040007 2022-08-15,11:14:57.000,227,9579351,725,0,1660562097,5346.387231699999,-915.8138765999975,25105.118212559995 2022-08-15,11:14:58.000,227,9579447,885,0,1660562098,5346.367022769999,-916.4342000399993,25105.118212559995 2022-08-15,11:14:59.000,227,9579388,-795,0,1660562099,5346.319868599996,-916.2015787499986,25105.020392879997 2022-08-15,11:15:00.000,227,9579413,-795,0,1660562100,5346.3131322899935,-916.1663331000018,25105.104238320004 2022-08-15,11:15:01.000,227,9579340,-795,0,1660562101,5346.306395979998,-916.1663331000018,25105.097251200008 2022-08-15,11:15:02.000,227,9579371,445,0,1660562102,5346.245769189998,-916.2156770099973,25105.01340576 2022-08-15,11:15:03.000,227,9579286,1245,0,1660562103,5346.360286459996,-915.7010905200004,25105.125199680006 2022-08-15,11:15:04.000,227,9579316,1285,0,1660562104,5346.340077529996,-916.1381365799971,25105.104238320004 2022-08-15,11:15:05.000,227,9579348,765,0,1660562105,5346.326604909998,-916.0323996299994,25105.083276960002 2022-08-15,11:15:06.000,227,9579349,-795,0,1660562106,5346.3131322899935,-915.6165009600008,25105.055328480004 2022-08-15,11:15:07.000,227,9579421,-795,0,1660562107,5346.272714429993,-915.7997783399987,25104.971483039997 2022-08-15,11:15:08.000,227,9579463,645,0,1660562108,5346.191878709993,-915.8702696399996,25104.887637600004 2022-08-15,11:15:09.000,227,9579318,-795,0,1660562109,5346.333341219994,-915.5107640099959,25105.01340576 2022-08-15,11:15:10.000,227,9579330,445,0,1660562110,5346.333341219994,-915.6940413900011,25105.076289840006 2022-08-15,11:15:11.000,227,9579359,-795,0,1660562111,5346.265978119998,-915.4896166199978,25104.94353456 2022-08-15,11:15:12.000,227,9579383,-795,0,1660562112,5346.279450739996,-915.5883044399961,25105.027380000007 2022-08-15,11:15:13.000,227,9579370,-795,0,1660562113,5346.3468138399985,-915.5671570499981,25104.971483039997 2022-08-15,11:15:14.000,227,9579415,-795,0,1660562114,5346.353550149994,-915.6235500900002,25105.055328480004 2022-08-15,11:15:15.000,227,9579349,-74,0,1660562115,5346.387231699999,-915.877318769999,25104.9924444 2022-08-15,11:15:16.000,227,9579349,-595,0,1660562116,5346.360286459996,-915.6517466099976,25105.034367120003 2022-08-15,11:15:17.000,227,9579365,-795,0,1660562117,5346.360286459996,-915.6235500900002,25105.020392879997 2022-08-15,11:15:18.000,227,9579315,-795,0,1660562118,5346.434385869994,-915.6376483499989,25104.985457280003 2022-08-15,11:15:19.000,227,9579359,-795,0,1660562119,5346.427649559999,-915.6446974799983,25105.076289840006 2022-08-15,11:15:20.000,227,9579389,-515,0,1660562120,5346.4411221799965,-915.7363361699972,25105.055328480004 2022-08-15,11:15:21.000,227,9579365,124,0,1660562121,5346.468067419999,-915.7081396499998,25105.069302719996 2022-08-15,11:15:22.000,227,9579389,-795,0,1660562122,5346.434385869994,-915.6446974799983,25105.069302719996 2022-08-15,11:15:23.000,227,9579403,-795,0,1660562123,5346.427649559999,-915.6376483499989,25104.985457280003 2022-08-15,11:15:24.000,227,9579324,5,0,1660562124,5346.427649559999,-915.6728939999957,25104.929560320008 2022-08-15,11:15:25.000,227,9579334,1085,0,1660562125,5346.420913249996,-915.6446974799983,25104.978470160007 2022-08-15,11:15:26.000,227,9579362,-795,0,1660562126,5346.373759079994,-915.6446974799983,25104.936547440004 2022-08-15,11:15:27.000,227,9579403,965,0,1660562127,5346.447858489999,-915.9619083299986,25105.01340576 2022-08-15,11:15:28.000,227,9579373,-635,0,1660562128,5346.427649559999,-915.8209257299968,25105.020392879997 2022-08-15,11:15:29.000,227,9579397,-795,0,1660562129,5346.447858489999,-916.243873530002,25105.020392879997 2022-08-15,11:15:30.000,227,9579386,924,0,1660562130,5346.414176939994,-916.243873530002,25104.971483039997 2022-08-15,11:15:31.000,227,9579388,-795,0,1660562131,5346.380495389996,-916.2368243999954,25104.971483039997 2022-08-15,11:15:32.000,227,9579421,-795,0,1660562132,5346.373759079994,-916.2650209200001,25104.957508800006 2022-08-15,11:15:33.000,227,9579385,-795,0,1660562133,5346.333341219994,-916.3637087399984,25104.957508800006 2022-08-15,11:15:34.000,227,9579345,-795,0,1660562134,5346.299659669996,-916.3919052599958,25104.978470160007 2022-08-15,11:15:35.000,227,9579336,-795,0,1660562135,5346.326604909998,-916.3284630900016,25104.971483039997 2022-08-15,11:15:36.000,227,9579353,-795,0,1660562136,5346.292923359993,-916.4694456899961,25104.96449592 2022-08-15,11:15:37.000,227,9579413,325,0,1660562137,5346.265978119998,-916.3284630900016,25104.96449592 2022-08-15,11:15:38.000,227,9579379,-315,0,1660562138,5346.252505499993,-916.1522348399958,25104.94353456 2022-08-15,11:15:39.000,227,9579362,-795,0,1660562139,5346.205351329998,-916.2368243999954,25104.915586080002 2022-08-15,11:15:40.000,227,9579322,-795,0,1660562140,5346.178406089995,-916.2650209200001,25104.936547440004 2022-08-15,11:15:41.000,227,9579374,-795,0,1660562141,5346.164933469998,-916.3425613500003,25104.908598960006 2022-08-15,11:15:42.000,227,9579293,685,0,1660562142,5346.1986150199955,-916.4412491699986,25104.915586080002 2022-08-15,11:15:43.000,227,9579341,-195,0,1660562143,5346.205351329998,-916.4412491699986,25104.915586080002 2022-08-15,11:15:44.000,227,9579350,-795,0,1660562144,5346.212087639993,-916.4976422100008,25104.936547440004 2022-08-15,11:15:45.000,227,9579396,565,0,1660562145,5346.185142399998,-916.4342000399993,25104.908598960006 2022-08-15,11:15:46.000,227,9579382,-795,0,1660562146,5346.178406089995,-916.3919052599958,25104.89462472 2022-08-15,11:15:47.000,227,9579425,-795,0,1660562147,5346.131251919993,-916.4271509099999,25104.929560320008 2022-08-15,11:15:48.000,227,9579400,-795,0,1660562148,5346.158197159995,-916.4201017800006,25104.803792159997 2022-08-15,11:15:49.000,227,9579361,-795,0,1660562149,5346.205351329998,-916.3919052599958,25104.810779280007 2022-08-15,11:15:50.000,227,9579388,685,0,1660562150,5346.245769189998,-916.3989543899952,25104.83174064001 2022-08-15,11:15:51.000,227,9579454,-795,0,1660562151,5346.218823949996,-916.4060035200018,25104.810779280007 2022-08-15,11:15:52.000,227,9579354,-795,0,1660562152,5346.259241809996,-916.5117404699995,25104.859689120007 2022-08-15,11:15:53.000,227,9579343,-795,0,1660562153,5346.286187049998,-916.5681335100016,25104.84571488 2022-08-15,11:15:54.000,227,9579400,-795,0,1660562154,5346.259241809996,-916.6174774199972,25104.83174064001 2022-08-15,11:15:55.000,227,9579349,-795,0,1660562155,5346.272714429993,-916.6104282899978,25104.803792159997 2022-08-15,11:15:56.000,227,9579358,-795,0,1660562156,5346.205351329998,-916.7443617600002,25104.817766400003 2022-08-15,11:15:57.000,227,9579355,-795,0,1660562157,5346.191878709993,-916.7020669799967,25104.838727760005 2022-08-15,11:15:58.000,227,9579361,285,0,1660562158,5346.171669779993,-916.6809195899987,25104.733920959996 2022-08-15,11:15:59.000,227,9579373,404,0,1660562159,5346.245769189998,-916.5681335100016,25104.84571488 2022-08-15,11:16:00.000,227,9579398,325,0,1660562160,5346.292923359993,-916.687968719998,25104.810779280007 2022-08-15,11:16:01.000,227,9579333,-354,0,1660562161,5346.225560259998,-916.6386248099952,25104.803792159997 2022-08-15,11:16:02.000,227,9579370,1325,0,1660562162,5346.191878709993,-916.6527230700012,25104.72693384 2022-08-15,11:16:03.000,227,9579412,-795,0,1660562163,5346.191878709993,-916.6597722000006,25104.754882319998 2022-08-15,11:16:04.000,227,9579395,-795,0,1660562164,5346.131251919993,-916.7020669799967,25104.678024 2022-08-15,11:16:05.000,227,9579359,845,0,1660562165,5346.137988229995,-916.6597722000006,25104.782830799995 2022-08-15,11:16:06.000,227,9579388,-795,0,1660562166,5346.171669779993,-916.66682133,25104.761869440008 2022-08-15,11:16:07.000,227,9579339,525,0,1660562167,5346.191878709993,-916.6104282899978,25104.803792159997 2022-08-15,11:16:08.000,227,9579347,-795,0,1660562168,5346.185142399998,-916.6174774199972,25104.768856560004 2022-08-15,11:16:09.000,227,9579359,845,0,1660562169,5346.158197159995,-916.5963300299991,25104.747895200002 2022-08-15,11:16:10.000,227,9579391,-595,0,1660562170,5346.131251919993,-916.6174774199972,25104.71295960001 2022-08-15,11:16:11.000,227,9579405,-795,0,1660562171,5346.111042989993,-916.6104282899978,25104.65706264 2022-08-15,11:16:12.000,227,9579360,-795,0,1660562172,5345.989789409992,-916.6104282899978,25104.70597248 2022-08-15,11:16:13.000,227,9579404,-795,0,1660562173,5345.9561078599945,-916.575182640001,25104.62911416 2022-08-15,11:16:14.000,227,9579383,-795,0,1660562174,5346.063888819997,-916.5681335100016,25104.72693384 2022-08-15,11:16:15.000,227,9579342,-795,0,1660562175,5345.983053099997,-916.6456739400019,25104.6081528 2022-08-15,11:16:16.000,227,9579335,-195,0,1660562176,5346.090834059993,-916.5822317700004,25104.650075520003 2022-08-15,11:16:17.000,227,9579431,765,0,1660562177,5346.057152509995,-916.5963300299991,25104.671036880005 2022-08-15,11:16:18.000,227,9579411,-795,0,1660562178,5346.043679889997,-916.5892808999997,25104.685011119996 2022-08-15,11:16:19.000,227,9579354,-795,0,1660562179,5345.996525719995,-916.5610843800023,25104.594178560008 2022-08-15,11:16:20.000,227,9579330,-795,0,1660562180,5345.9561078599945,-916.4130526500012,25104.573217200006 2022-08-15,11:16:21.000,227,9579392,245,0,1660562181,5345.9561078599945,-916.3707578699978,25104.587191439998 2022-08-15,11:16:22.000,227,9579380,1365,0,1660562182,5345.969580479992,-916.5328878599976,25104.615139919995 2022-08-15,11:16:23.000,227,9579338,765,0,1660562183,5345.962844169997,-916.5399369899969,25104.65706264 2022-08-15,11:16:24.000,227,9579381,-795,0,1660562184,5345.983053099997,-916.5469861199963,25104.671036880005 2022-08-15,11:16:25.000,227,9579376,325,0,1660562185,5346.003262029997,-916.4764948199954,25104.671036880005 2022-08-15,11:16:26.000,227,9579373,-795,0,1660562186,5345.996525719995,-916.4694456899961,25104.62911416 2022-08-15,11:16:27.000,227,9579318,325,0,1660562187,5345.976316789995,-916.356659609999,25104.62911416 2022-08-15,11:16:28.000,227,9579364,-675,0,1660562188,5345.9561078599945,-916.4623965599967,25104.601165680004 2022-08-15,11:16:29.000,227,9579320,525,0,1660562189,5345.962844169997,-916.4976422100008,25104.580204320002 2022-08-15,11:16:30.000,227,9579333,-795,0,1660562190,5345.989789409992,-916.4976422100008,25104.650075520003 2022-08-15,11:16:31.000,227,9579374,-795,0,1660562191,5346.030207269992,-916.4694456899961,25104.65706264 2022-08-15,11:16:32.000,227,9579411,325,0,1660562192,5345.915689999994,-916.1874804899999,25104.475397520007 2022-08-15,11:16:33.000,227,9579430,-795,0,1660562193,5345.996525719995,-916.1804313600005,25104.678024 2022-08-15,11:16:34.000,227,9579418,-795,0,1660562194,5346.030207269992,-916.1381365799971,25104.65706264 2022-08-15,11:16:35.000,227,9579362,365,0,1660562195,5346.003262029997,-916.1804313600005,25104.594178560008 2022-08-15,11:16:36.000,227,9579367,-795,0,1660562196,5346.030207269992,-916.1381365799971,25104.622127040006 2022-08-15,11:16:37.000,227,9579362,325,0,1660562197,5346.016734649995,-916.1522348399958,25104.601165680004 2022-08-15,11:16:38.000,227,9579373,485,0,1660562198,5346.063888819997,-916.1592839699952,25104.587191439998 2022-08-15,11:16:39.000,227,9579424,605,0,1660562199,5346.070625129993,-916.1028909300003,25104.636101279997 2022-08-15,11:16:40.000,227,9579341,-434,0,1660562200,5346.1043066799975,-916.1099400599996,25104.62911416 2022-08-15,11:16:41.000,227,9579381,965,0,1660562201,5346.043679889997,-916.1663331000018,25104.566230079996 2022-08-15,11:16:42.000,227,9579331,765,0,1660562202,5346.063888819997,-916.1028909300003,25104.650075520003 2022-08-15,11:16:43.000,227,9579412,-795,0,1660562203,5346.057152509995,-916.116989189999,25104.622127040006 2022-08-15,11:16:44.000,227,9579349,-274,0,1660562204,5346.030207269992,-916.4201017800006,25104.587191439998 2022-08-15,11:16:45.000,227,9579397,-795,0,1660562205,5346.0504161999925,-916.4342000399993,25104.636101279997 2022-08-15,11:16:46.000,227,9579371,-195,0,1660562206,5346.016734649995,-916.4412491699986,25104.650075520003 2022-08-15,11:16:47.000,227,9579346,-555,0,1660562207,5346.057152509995,-916.356659609999,25104.594178560008 2022-08-15,11:16:48.000,227,9579418,-795,0,1660562208,5346.043679889997,-916.4060035200018,25104.636101279997 2022-08-15,11:16:49.000,227,9579366,-795,0,1660562209,5346.077361439995,-916.356659609999,25104.587191439998 2022-08-15,11:16:50.000,227,9579424,-795,0,1660562210,5346.009998339992,-916.4342000399993,25104.566230079996 2022-08-15,11:16:51.000,227,9579405,685,0,1660562211,5346.023470959997,-916.4412491699986,25104.594178560008 2022-08-15,11:16:52.000,227,9579390,-795,0,1660562212,5346.023470959997,-916.3214139600022,25104.6081528 2022-08-15,11:16:53.000,227,9579353,685,0,1660562213,5346.030207269992,-916.4271509099999,25104.636101279997 2022-08-15,11:16:54.000,227,9579370,-795,0,1660562214,5346.023470959997,-916.4764948199954,25104.601165680004 2022-08-15,11:16:55.000,227,9579367,-795,0,1660562215,5346.057152509995,-916.4694456899961,25104.62911416 2022-08-15,11:16:56.000,227,9579395,-795,0,1660562216,5346.077361439995,-916.4764948199954,25104.65706264 2022-08-15,11:16:57.000,227,9579321,685,0,1660562217,5346.0504161999925,-916.3919052599958,25104.650075520003 2022-08-15,11:16:58.000,227,9579418,885,0,1660562218,5346.043679889997,-916.3496104799997,25104.636101279997 2022-08-15,11:16:59.000,227,9579353,485,0,1660562219,5345.942635239997,-916.4976422100008,25104.573217200006 2022-08-15,11:17:00.000,227,9579429,-795,0,1660562220,5345.949371549999,-916.4764948199954,25104.594178560008 2022-08-15,11:17:01.000,227,9579345,-795,0,1660562221,5345.989789409992,-916.4905930800014,25104.615139919995 2022-08-15,11:17:02.000,227,9579377,445,0,1660562222,5345.989789409992,-916.5469861199963,25104.622127040006 2022-08-15,11:17:03.000,227,9579361,-795,0,1660562223,5346.016734649995,-916.4764948199954,25104.65706264 2022-08-15,11:17:04.000,227,9579387,-795,0,1660562224,5345.996525719995,-916.4694456899961,25104.615139919995 2022-08-15,11:17:05.000,227,9579357,-755,0,1660562225,5346.009998339992,-916.4553474299973,25104.636101279997 2022-08-15,11:17:06.000,227,9579408,-795,0,1660562226,5345.976316789995,-916.448298299998,25104.622127040006 2022-08-15,11:17:07.000,227,9579438,-795,0,1660562227,5345.942635239997,-916.4553474299973,25104.62911416 2022-08-15,11:17:08.000,227,9579390,-795,0,1660562228,5345.969580479992,-916.4694456899961,25104.6081528 2022-08-15,11:17:09.000,227,9579396,445,0,1660562229,5345.895481069994,-916.4412491699986,25104.552255840004 2022-08-15,11:17:10.000,227,9579379,-795,0,1660562230,5345.935898929994,-916.3848561299965,25104.587191439998 2022-08-15,11:17:11.000,227,9579345,565,0,1660562231,5345.9561078599945,-916.4060035200018,25104.62911416 2022-08-15,11:17:12.000,227,9579325,-795,0,1660562232,5345.962844169997,-916.4271509099999,25104.66404976001 2022-08-15,11:17:13.000,227,9579330,404,0,1660562233,5345.875272139994,-916.4201017800006,25104.475397520007 2022-08-15,11:17:14.000,227,9579407,445,0,1660562234,5345.8415905899965,-916.1945296199992,25104.552255840004 2022-08-15,11:17:15.000,227,9579427,-795,0,1660562235,5345.922426309997,-916.3002665699969,25104.65706264 2022-08-15,11:17:16.000,227,9579340,565,0,1660562236,5345.908953689999,-916.2932174399975,25104.62911416 2022-08-15,11:17:17.000,227,9579366,-795,0,1660562237,5345.915689999994,-916.335512220001,25104.601165680004 2022-08-15,11:17:18.000,227,9579300,565,0,1660562238,5345.9561078599945,-916.2509226600014,25104.622127040006 2022-08-15,11:17:19.000,227,9579421,-795,0,1660562239,5345.9561078599945,-916.2932174399975,25104.719946720004 2022-08-15,11:17:20.000,227,9579351,-795,0,1660562240,5345.942635239997,-916.0605961499969,25104.65706264 2022-08-15,11:17:21.000,227,9579364,-354,0,1660562241,5345.942635239997,-916.1451857099964,25104.685011119996 2022-08-15,11:17:22.000,227,9579367,-795,0,1660562242,5345.935898929994,-916.1028909300003,25104.65706264 2022-08-15,11:17:23.000,227,9579403,605,0,1660562243,5345.929162619999,-916.1733822300012,25104.580204320002 2022-08-15,11:17:24.000,227,9579332,-795,0,1660562244,5345.929162619999,-916.0887926700016,25104.6081528 2022-08-15,11:17:25.000,227,9579381,-755,0,1660562245,5345.949371549999,-916.0887926700016,25104.615139919995 2022-08-15,11:17:26.000,227,9579355,-795,0,1660562246,5345.929162619999,-916.0958418000009,25104.636101279997 2022-08-15,11:17:27.000,227,9579368,-795,0,1660562247,5345.989789409992,-916.1733822300012,25104.678024 2022-08-15,11:17:28.000,227,9579373,-795,0,1660562248,5346.016734649995,-916.1592839699952,25104.573217200006 2022-08-15,11:17:29.000,227,9579386,-795,0,1660562249,5346.003262029997,-916.1945296199992,25104.685011119996 2022-08-15,11:17:30.000,227,9579443,-795,0,1660562250,5345.983053099997,-916.1804313600005,25104.636101279997 2022-08-15,11:17:31.000,227,9579386,-155,0,1660562251,5345.983053099997,-916.1874804899999,25104.636101279997 2022-08-15,11:17:32.000,227,9579333,-795,0,1660562252,5345.996525719995,-916.2368243999954,25104.6081528 2022-08-15,11:17:33.000,227,9579361,-675,0,1660562253,5345.989789409992,-916.229775269996,25104.6081528 2022-08-15,11:17:34.000,227,9579400,1165,0,1660562254,5346.009998339992,-916.2509226600014,25104.6081528 2022-08-15,11:17:35.000,227,9579389,485,0,1660562255,5346.070625129993,-916.1945296199992,25104.622127040006 2022-08-15,11:17:36.000,227,9579394,-795,0,1660562256,5346.077361439995,-916.2720700499995,25104.615139919995 2022-08-15,11:17:37.000,227,9579408,885,0,1660562257,5346.043679889997,-916.3002665699969,25104.636101279997 2022-08-15,11:17:38.000,227,9579428,-195,0,1660562258,5346.036943579995,-916.2509226600014,25104.601165680004 2022-08-15,11:17:39.000,227,9579349,365,0,1660562259,5345.983053099997,-916.3143648299956,25104.566230079996 2022-08-15,11:17:40.000,227,9579366,-395,0,1660562260,5345.976316789995,-916.208627879998,25104.587191439998 2022-08-15,11:17:41.000,227,9579385,445,0,1660562261,5345.9561078599945,-916.2720700499995,25104.5382816 2022-08-15,11:17:42.000,227,9579357,765,0,1660562262,5345.969580479992,-916.2932174399975,25104.622127040006 2022-08-15,11:17:43.000,227,9579320,-795,0,1660562263,5345.976316789995,-916.2579717900007,25104.698985360003 2022-08-15,11:17:44.000,227,9579319,-795,0,1660562264,5345.976316789995,-916.1028909300003,25104.601165680004 2022-08-15,11:17:45.000,227,9579330,365,0,1660562265,5345.935898929994,-916.1592839699952,25104.691998240007 2022-08-15,11:17:46.000,227,9579351,-795,0,1660562266,5345.949371549999,-916.116989189999,25104.636101279997 2022-08-15,11:17:47.000,227,9579378,-795,0,1660562267,5345.882008449997,-916.1804313600005,25104.580204320002 2022-08-15,11:17:48.000,227,9579368,-515,0,1660562268,5345.855063209994,-916.1804313600005,25104.573217200006 2022-08-15,11:17:49.000,227,9579335,-795,0,1660562269,5345.855063209994,-916.2227261399967,25104.566230079996 2022-08-15,11:17:50.000,227,9579325,-795,0,1660562270,5345.875272139994,-916.0887926700016,25104.573217200006 2022-08-15,11:17:51.000,227,9579378,-795,0,1660562271,5345.787700109999,-916.0676452799962,25104.454436160006 2022-08-15,11:17:52.000,227,9579343,725,0,1660562272,5345.868535829999,-916.1592839699952,25104.580204320002 2022-08-15,11:17:53.000,227,9579322,-795,0,1660562273,5345.8415905899965,-916.1522348399958,25104.594178560008 2022-08-15,11:17:54.000,227,9579376,685,0,1660562274,5345.807909039999,-916.0253505000001,25104.55924296 2022-08-15,11:17:55.000,227,9579383,-795,0,1660562275,5345.774227489994,-916.1663331000018,25104.552255840004 2022-08-15,11:17:56.000,227,9579375,-795,0,1660562276,5345.767491179999,-916.1733822300012,25104.517320239996 2022-08-15,11:17:57.000,227,9579368,325,0,1660562277,5345.706864389998,-916.1592839699952,25104.39155208 2022-08-15,11:17:58.000,227,9579394,-114,0,1660562278,5345.787700109999,-916.1592839699952,25104.46142328 2022-08-15,11:17:59.000,227,9579337,245,0,1660562279,5345.767491179999,-916.1451857099964,25104.594178560008 2022-08-15,11:18:00.000,227,9579435,205,0,1660562280,5345.8415905899965,-916.0323996299994,25104.503346000005 2022-08-15,11:18:01.000,227,9579385,-795,0,1660562281,5345.787700109999,-916.0817435400022,25104.566230079996 2022-08-15,11:18:02.000,227,9579429,404,0,1660562282,5345.787700109999,-915.9266626800018,25104.55924296 2022-08-15,11:18:03.000,227,9579336,445,0,1660562283,5345.780963799996,-916.0464978899981,25104.503346000005 2022-08-15,11:18:04.000,227,9579381,-315,0,1660562284,5345.801172729996,-916.0746944099956,25104.482384640003 2022-08-15,11:18:05.000,227,9579394,-795,0,1660562285,5345.733809629994,-916.0535470199975,25104.44046192 2022-08-15,11:18:06.000,227,9579344,-74,0,1660562286,5345.794436419994,-916.0535470199975,25104.48937176 2022-08-15,11:18:07.000,227,9579411,-235,0,1660562287,5345.848326899999,-916.0535470199975,25104.531294480003 2022-08-15,11:18:08.000,227,9579362,205,0,1660562288,5345.868535829999,-916.0253505000001,25104.601165680004 2022-08-15,11:18:09.000,227,9579356,325,0,1660562289,5345.828117969999,-915.9830557199966,25104.6081528 2022-08-15,11:18:10.000,227,9579421,-795,0,1660562290,5345.861799519997,-915.990104849996,25104.55924296 2022-08-15,11:18:11.000,227,9579380,-795,0,1660562291,5345.8415905899965,-915.9548591999992,25104.531294480003 2022-08-15,11:18:12.000,227,9579374,-315,0,1660562292,5345.848326899999,-915.877318769999,25104.51033312 2022-08-15,11:18:13.000,227,9579375,-434,0,1660562293,5345.807909039999,-915.9125644199958,25104.552255840004 2022-08-15,11:18:14.000,227,9579360,-195,0,1660562294,5345.834854279994,-915.9619083299986,25104.503346000005 2022-08-15,11:18:15.000,227,9579410,-475,0,1660562295,5345.720337009996,-915.9266626800018,25104.447449039995 2022-08-15,11:18:16.000,227,9579381,-795,0,1660562296,5345.8415905899965,-915.9689574599979,25104.615139919995 2022-08-15,11:18:17.000,227,9579354,-795,0,1660562297,5345.794436419994,-915.9407609400005,25104.51033312 2022-08-15,11:18:18.000,227,9579425,-795,0,1660562298,5345.834854279994,-915.9407609400005,25104.566230079996 2022-08-15,11:18:19.000,227,9579388,-795,0,1660562299,5345.828117969999,-915.9478100699998,25104.503346000005 2022-08-15,11:18:20.000,227,9579393,-795,0,1660562300,5345.760754869996,-915.8843678999983,25104.454436160006 2022-08-15,11:18:21.000,227,9579328,-434,0,1660562301,5345.774227489994,-915.9337118100011,25104.482384640003 2022-08-15,11:18:22.000,227,9579383,-795,0,1660562302,5345.780963799996,-915.9689574599979,25104.552255840004 2022-08-15,11:18:23.000,227,9579374,805,0,1660562303,5345.807909039999,-915.9689574599979,25104.54526872001 2022-08-15,11:18:24.000,227,9579375,-795,0,1660562304,5345.774227489994,-915.9760065899973,25104.49635888001 2022-08-15,11:18:25.000,227,9579354,-795,0,1660562305,5345.807909039999,-915.9619083299986,25104.5382816 2022-08-15,11:18:26.000,227,9579372,165,0,1660562306,5345.828117969999,-915.9407609400005,25104.573217200006 2022-08-15,11:18:27.000,227,9579391,-715,0,1660562307,5345.8415905899965,-915.990104849996,25104.55924296 2022-08-15,11:18:28.000,227,9579398,1365,0,1660562308,5345.821381659996,-915.9548591999992,25104.54526872001 2022-08-15,11:18:29.000,227,9579351,-795,0,1660562309,5345.875272139994,-915.9689574599979,25104.54526872001 2022-08-15,11:18:30.000,227,9579361,-274,0,1660562310,5345.794436419994,-915.9055152899964,25104.44046192 2022-08-15,11:18:31.000,227,9579322,-635,0,1660562311,5345.915689999994,-915.8068274699981,25104.594178560008 2022-08-15,11:18:32.000,227,9579346,-795,0,1660562312,5345.969580479992,-915.9689574599979,25104.615139919995 2022-08-15,11:18:33.000,227,9579348,285,0,1660562313,5345.935898929994,-916.0183013700007,25104.62911416 2022-08-15,11:18:34.000,227,9579399,-795,0,1660562314,5345.915689999994,-915.9196135499951,25104.62911416 2022-08-15,11:18:35.000,227,9579399,-795,0,1660562315,5345.8415905899965,-915.9830557199966,25104.51033312 2022-08-15,11:18:36.000,227,9579398,-795,0,1660562316,5345.895481069994,-915.9760065899973,25104.594178560008 2022-08-15,11:18:37.000,227,9579350,-795,0,1660562317,5345.902217379997,-915.8561713800009,25104.580204320002 2022-08-15,11:18:38.000,227,9579378,-795,0,1660562318,5345.942635239997,-915.877318769999,25104.580204320002 2022-08-15,11:18:39.000,227,9579345,-795,0,1660562319,5345.935898929994,-915.8632205100002,25104.636101279997 2022-08-15,11:18:40.000,227,9579360,-795,0,1660562320,5345.9561078599945,-915.8491222500015,25104.6081528 2022-08-15,11:18:41.000,227,9579319,-795,0,1660562321,5345.949371549999,-915.9337118100011,25104.594178560008 2022-08-15,11:18:42.000,227,9579330,485,0,1660562322,5345.949371549999,-915.8561713800009,25104.566230079996 2022-08-15,11:18:43.000,227,9579353,-35,0,1660562323,5345.908953689999,-915.8702696399996,25104.580204320002 2022-08-15,11:18:44.000,227,9579363,45,0,1660562324,5345.882008449997,-915.8420731200022,25104.524307360007 2022-08-15,11:18:45.000,227,9579316,645,0,1660562325,5345.902217379997,-915.9266626800018,25104.49635888001 2022-08-15,11:18:46.000,227,9579348,-235,0,1660562326,5345.794436419994,-915.8420731200022,25104.412513440002 2022-08-15,11:18:47.000,227,9579397,-795,0,1660562327,5345.868535829999,-915.2569953299972,25104.55924296 2022-08-15,11:18:48.000,227,9579370,-795,0,1660562328,5345.855063209994,-915.6658448699964,25104.573217200006 2022-08-15,11:18:49.000,227,9579380,-795,0,1660562329,5345.868535829999,-915.78568008,25104.566230079996 2022-08-15,11:18:50.000,227,9579317,-795,0,1660562330,5345.882008449997,-915.6728939999957,25104.531294480003 2022-08-15,11:18:51.000,227,9579356,-795,0,1660562331,5345.807909039999,-915.8561713800009,25104.524307360007 2022-08-15,11:18:52.000,227,9579402,-795,0,1660562332,5345.794436419994,-915.6446974799983,25104.517320239996 2022-08-15,11:18:53.000,227,9579347,-795,0,1660562333,5345.794436419994,-915.7574835599953,25104.524307360007 2022-08-15,11:18:54.000,227,9579374,-795,0,1660562334,5345.787700109999,-915.7715818200013,25104.517320239996 2022-08-15,11:18:55.000,227,9579314,765,0,1660562335,5345.821381659996,-915.7081396499998,25104.54526872001 2022-08-15,11:18:56.000,227,9579361,-795,0,1660562336,5345.740545939996,-915.6658448699964,25104.49635888001 2022-08-15,11:18:57.000,227,9579338,-795,0,1660562337,5345.794436419994,-915.658795739997,25104.51033312 2022-08-15,11:18:58.000,227,9579487,-795,0,1660562338,5345.767491179999,-914.9538827399956,25104.566230079996 2022-08-15,11:18:59.000,227,9579331,-114,0,1660562339,5345.7472822499985,-914.9327353499975,25104.531294480003 2022-08-15,11:19:00.000,227,9579304,-795,0,1660562340,5345.774227489994,-914.7776544899971,25104.482384640003 2022-08-15,11:19:01.000,227,9579381,-475,0,1660562341,5345.733809629994,-914.9609318700022,25104.46142328 2022-08-15,11:19:02.000,227,9579320,-795,0,1660562342,5345.754018559994,-915.0032266499984,25104.468410399997 2022-08-15,11:19:03.000,227,9579419,-555,0,1660562343,5345.780963799996,-914.8763423099954,25104.49635888001 2022-08-15,11:19:04.000,227,9579350,-795,0,1660562344,5345.834854279994,-914.883391440002,25104.5382816 2022-08-15,11:19:05.000,227,9579378,725,0,1660562345,5345.828117969999,-914.9256862199982,25104.601165680004 2022-08-15,11:19:06.000,227,9579408,765,0,1660562346,5345.861799519997,-914.9397844799969,25104.594178560008 2022-08-15,11:19:07.000,227,9579348,-795,0,1660562347,5345.828117969999,-915.0102757799978,25104.531294480003 2022-08-15,11:19:08.000,227,9579340,-795,0,1660562348,5345.828117969999,-914.9256862199982,25104.5382816 2022-08-15,11:19:09.000,227,9579399,-795,0,1660562349,5345.855063209994,-914.9679810000016,25104.48937176 2022-08-15,11:19:10.000,227,9579380,-795,0,1660562350,5345.8415905899965,-914.9891283899997,25104.531294480003 2022-08-15,11:19:11.000,227,9579426,924,0,1660562351,5345.861799519997,-915.0243740399965,25104.482384640003 2022-08-15,11:19:12.000,227,9579386,445,0,1660562352,5345.888744759999,-914.9468336099962,25104.5382816 2022-08-15,11:19:13.000,227,9579287,-795,0,1660562353,5345.868535829999,-914.996177519999,25104.54526872001 2022-08-15,11:19:14.000,227,9579376,-795,0,1660562354,5345.855063209994,-915.0596196900005,25104.517320239996 2022-08-15,11:19:15.000,227,9579381,-795,0,1660562355,5345.821381659996,-914.9891283899997,25104.48937176 2022-08-15,11:19:16.000,227,9579421,-715,0,1660562356,5345.686655459998,-915.3345357599974,25104.468410399997 2022-08-15,11:19:17.000,227,9579399,885,0,1660562357,5345.801172729996,-915.1301109900014,25104.447449039995 2022-08-15,11:19:18.000,227,9579353,1165,0,1660562358,5345.794436419994,-915.1160127299954,25104.517320239996 2022-08-15,11:19:19.000,227,9579334,-795,0,1660562359,5345.821381659996,-915.1301109900014,25104.5382816 2022-08-15,11:19:20.000,227,9579394,-795,0,1660562360,5345.706864389998,-915.0525705600012,25104.37059072 2022-08-15,11:19:21.000,227,9579358,-795,0,1660562361,5345.780963799996,-915.0384722999952,25104.5382816 2022-08-15,11:19:22.000,227,9579371,404,0,1660562362,5345.7472822499985,-915.0737179499993,25104.503346000005 2022-08-15,11:19:23.000,227,9579410,-715,0,1660562363,5345.700128079996,-915.0455214300018,25104.419500559998 2022-08-15,11:19:24.000,227,9579360,-315,0,1660562364,5345.652973909993,-915.0525705600012,25104.44046192 2022-08-15,11:19:25.000,227,9579341,-274,0,1660562365,5345.679919149996,-915.0384722999952,25104.419500559998 2022-08-15,11:19:26.000,227,9579351,-555,0,1660562366,5345.659710219996,-914.996177519999,25104.475397520007 2022-08-15,11:19:27.000,227,9579288,685,0,1660562367,5345.679919149996,-914.9891283899997,25104.49635888001 2022-08-15,11:19:28.000,227,9579335,-795,0,1660562368,5345.700128079996,-915.0173249099971,25104.447449039995 2022-08-15,11:19:29.000,227,9579359,-795,0,1660562369,5345.666446529998,-914.9538827399956,25104.46142328 2022-08-15,11:19:30.000,227,9579408,-795,0,1660562370,5345.666446529998,-914.9891283899997,25104.482384640003 2022-08-15,11:19:31.000,227,9579355,565,0,1660562371,5345.619292359996,-914.9186370899988,25104.447449039995 2022-08-15,11:19:32.000,227,9579356,85,0,1660562372,5345.585610809998,-914.9045388300001,25104.405526320006 2022-08-15,11:19:33.000,227,9579353,-795,0,1660562373,5345.592347119993,-914.9468336099962,25104.398539199996 2022-08-15,11:19:34.000,227,9579336,525,0,1660562374,5345.632764979993,-914.996177519999,25104.433474800004 2022-08-15,11:19:35.000,227,9579326,-795,0,1660562375,5345.5990834299955,-914.5238858099983,25104.433474800004 2022-08-15,11:19:36.000,227,9579297,-795,0,1660562376,5345.652973909993,-915.2851918500019,25104.419500559998 2022-08-15,11:19:37.000,227,9579311,-795,0,1660562377,5345.632764979993,-915.3556831499955,25104.384564960004 2022-08-15,11:19:38.000,227,9579426,-795,0,1660562378,5345.639501289996,-915.3063392399999,25104.405526320006 2022-08-15,11:19:39.000,227,9579348,-795,0,1660562379,5345.605819739998,-915.3768305400008,25104.37059072 2022-08-15,11:19:40.000,227,9579379,565,0,1660562380,5345.578874499995,-915.4332235799957,25104.27277104 2022-08-15,11:19:41.000,227,9579348,-35,0,1660562381,5345.619292359996,-915.2922409800012,25104.335655120005 2022-08-15,11:19:42.000,227,9579376,-515,0,1660562382,5345.639501289996,-915.3556831499955,25104.37059072 2022-08-15,11:19:43.000,227,9579304,-795,0,1660562383,5345.632764979993,-915.3133883699993,25104.405526320006 2022-08-15,11:19:44.000,227,9579293,485,0,1660562384,5345.639501289996,-915.3133883699993,25104.37757784001 2022-08-15,11:19:45.000,227,9579394,725,0,1660562385,5345.659710219996,-915.2287988099997,25104.356616480007 2022-08-15,11:19:46.000,227,9579351,-795,0,1660562386,5345.646237599998,-915.2499461999978,25104.405526320006 2022-08-15,11:19:47.000,227,9579328,605,0,1660562387,5345.572138189993,-915.0948653399973,25104.251809679998 2022-08-15,11:19:48.000,227,9579378,-795,0,1660562388,5345.632764979993,-915.2922409800012,25104.335655120005 2022-08-15,11:19:49.000,227,9579342,-795,0,1660562389,5345.619292359996,-915.1089635999961,25104.356616480007 2022-08-15,11:19:50.000,227,9579349,-35,0,1660562390,5345.652973909993,-915.1019144699967,25104.363603600003 2022-08-15,11:19:51.000,227,9579327,-795,0,1660562391,5345.626028669998,-915.1301109900014,25104.314693760003 2022-08-15,11:19:52.000,227,9579385,-35,0,1660562392,5345.6933917699935,-915.1301109900014,25104.37059072 2022-08-15,11:19:53.000,227,9579368,-795,0,1660562393,5345.6933917699935,-915.1794548999969,25104.349629359996 2022-08-15,11:19:54.000,227,9579363,924,0,1660562394,5345.686655459998,-915.2710935899959,25104.314693760003 2022-08-15,11:19:55.000,227,9579369,-795,0,1660562395,5345.626028669998,-914.9538827399956,25104.2937324 2022-08-15,11:19:56.000,227,9579340,-795,0,1660562396,5345.619292359996,-914.9115879599995,25104.265783920004 2022-08-15,11:19:57.000,227,9579400,285,0,1660562397,5345.592347119993,-915.1160127299954,25104.195912720003 2022-08-15,11:19:58.000,227,9579339,-795,0,1660562398,5345.5990834299955,-915.1724057699976,25104.195912720003 2022-08-15,11:19:59.000,227,9579352,-795,0,1660562399,5345.652973909993,-915.087816209998,25104.32866800001 2022-08-15,11:20:00.000,227,9579365,-795,0,1660562400,5345.679919149996,-915.2076514200016,25104.2937324 2022-08-15,11:20:01.000,227,9579360,-795,0,1660562401,5345.652973909993,-915.2287988099997,25104.27277104 2022-08-15,11:20:02.000,227,9579357,-795,0,1660562402,5345.639501289996,-915.1160127299954,25104.244822560002 2022-08-15,11:20:03.000,227,9579372,404,0,1660562403,5345.585610809998,-915.6940413900011,25104.230848319996 2022-08-15,11:20:04.000,227,9579348,565,0,1660562404,5345.585610809998,-915.8561713800009,25104.2238612 2022-08-15,11:20:05.000,227,9579345,-155,0,1660562405,5345.578874499995,-916.0535470199975,25104.251809679998 2022-08-15,11:20:06.000,227,9579274,805,0,1660562406,5345.558665569995,-915.9337118100011,25104.258796800008 2022-08-15,11:20:07.000,227,9579309,-795,0,1660562407,5345.5990834299955,-915.8491222500015,25104.279758159995 2022-08-15,11:20:08.000,227,9579344,805,0,1660562408,5345.4845661599975,-915.990104849996,25104.181938479996 2022-08-15,11:20:09.000,227,9579365,1125,0,1660562409,5345.572138189993,-915.3063392399999,25104.279758159995 2022-08-15,11:20:10.000,227,9579466,245,0,1660562410,5345.572138189993,-915.3415848899967,25104.258796800008 2022-08-15,11:20:11.000,227,9579442,-315,0,1660562411,5345.491302469993,-915.3627322800021,25104.188925600007 2022-08-15,11:20:12.000,227,9579341,-795,0,1660562412,5345.491302469993,-915.3204374999987,25104.195912720003 2022-08-15,11:20:13.000,227,9579390,-795,0,1660562413,5345.511511399993,-915.3204374999987,25104.188925600007 2022-08-15,11:20:14.000,227,9579296,-795,0,1660562414,5345.524984019998,-915.3133883699993,25104.20988696001 2022-08-15,11:20:15.000,227,9579374,-795,0,1660562415,5345.551929259993,-915.3133883699993,25104.307706640007 2022-08-15,11:20:16.000,227,9579345,-434,0,1660562416,5345.4845661599975,-915.2781427199952,25104.230848319996 2022-08-15,11:20:17.000,227,9579335,-795,0,1660562417,5345.417203059995,-915.3063392399999,25104.049183200004 2022-08-15,11:20:18.000,227,9579359,-795,0,1660562418,5345.457620919995,-915.2076514200016,25104.244822560002 2022-08-15,11:20:19.000,227,9579345,-195,0,1660562419,5345.471093539993,-915.2569953299972,25104.2238612 2022-08-15,11:20:20.000,227,9579315,-795,0,1660562420,5345.464357229997,-915.4755183599991,25104.251809679998 2022-08-15,11:20:21.000,227,9579336,-795,0,1660562421,5345.491302469993,-915.658795739997,25104.20289984 2022-08-15,11:20:22.000,227,9579361,-795,0,1660562422,5345.477829849995,-915.7151887799992,25104.265783920004 2022-08-15,11:20:23.000,227,9579339,-795,0,1660562423,5345.524984019998,-915.1301109900014,25104.216874080004 2022-08-15,11:20:24.000,227,9579359,-795,0,1660562424,5345.511511399993,-915.2076514200016,25104.258796800008 2022-08-15,11:20:25.000,227,9579373,365,0,1660562425,5345.531720329993,-915.6728939999957,25104.27277104 2022-08-15,11:20:26.000,227,9579359,685,0,1660562426,5345.531720329993,-915.1512583799995,25104.216874080004 2022-08-15,11:20:27.000,227,9579331,404,0,1660562427,5345.511511399993,-915.2287988099997,25104.237835440006 2022-08-15,11:20:28.000,227,9579318,445,0,1660562428,5345.518247709995,-915.2076514200016,25104.244822560002 2022-08-15,11:20:29.000,227,9579306,-795,0,1660562429,5345.545192949998,-915.2428970699984,25104.251809679998 2022-08-15,11:20:30.000,227,9579364,805,0,1660562430,5345.524984019998,-915.2076514200016,25104.258796800008 2022-08-15,11:20:31.000,227,9579336,-795,0,1660562431,5345.531720329993,-915.0807670799986,25104.181938479996 2022-08-15,11:20:32.000,227,9579341,404,0,1660562432,5345.578874499995,-915.1089635999961,25104.216874080004 2022-08-15,11:20:33.000,227,9579299,485,0,1660562433,5345.5990834299955,-914.3758540799972,25104.20988696001 2022-08-15,11:20:34.000,227,9579408,-795,0,1660562434,5345.592347119993,-915.0455214300018,25104.237835440006 2022-08-15,11:20:35.000,227,9579429,-795,0,1660562435,5345.538456639995,-915.8420731200022,25104.167964240005 2022-08-15,11:20:36.000,227,9579322,-795,0,1660562436,5345.545192949998,-915.8914170299977,25104.167964240005 2022-08-15,11:20:37.000,227,9579352,-795,0,1660562437,5345.551929259993,-915.898466159997,25104.167964240005 2022-08-15,11:20:38.000,227,9579384,605,0,1660562438,5345.551929259993,-915.8068274699981,25104.237835440006 2022-08-15,11:20:39.000,227,9579327,485,0,1660562439,5345.592347119993,-915.8138765999975,25104.244822560002 2022-08-15,11:20:40.000,227,9579362,1045,0,1660562440,5345.585610809998,-915.8632205100002,25104.20988696001 2022-08-15,11:20:41.000,227,9579366,-795,0,1660562441,5345.551929259993,-915.7997783399987,25104.181938479996 2022-08-15,11:20:42.000,227,9579345,765,0,1660562442,5345.558665569995,-915.7786309500007,25104.181938479996 2022-08-15,11:20:43.000,227,9579394,-635,0,1660562443,5345.4845661599975,-915.8279748599962,25104.15399 2022-08-15,11:20:44.000,227,9579289,-795,0,1660562444,5345.477829849995,-915.8843678999983,25104.188925600007 2022-08-15,11:20:45.000,227,9579349,-795,0,1660562445,5345.491302469993,-915.877318769999,25104.188925600007 2022-08-15,11:20:46.000,227,9579371,165,0,1660562446,5345.524984019998,-915.8632205100002,25104.188925600007 2022-08-15,11:20:47.000,227,9579359,-795,0,1660562447,5345.558665569995,-915.8561713800009,25104.20988696001 2022-08-15,11:20:48.000,227,9579347,-675,0,1660562448,5345.471093539993,-915.8632205100002,25104.10508016 2022-08-15,11:20:49.000,227,9579387,-114,0,1660562449,5345.518247709995,-915.8420731200022,25104.237835440006 2022-08-15,11:20:50.000,227,9579417,445,0,1660562450,5345.538456639995,-915.7927292099994,25104.195912720003 2022-08-15,11:20:51.000,227,9579378,445,0,1660562451,5345.518247709995,-915.8138765999975,25104.16097712001 2022-08-15,11:20:52.000,227,9579312,-315,0,1660562452,5345.491302469993,-915.6869922600017,25104.15399 2022-08-15,11:20:53.000,227,9579381,85,0,1660562453,5345.524984019998,-915.9196135499951,25104.084118799998 2022-08-15,11:20:54.000,227,9579288,-795,0,1660562454,5345.518247709995,-915.8068274699981,25104.16097712001 2022-08-15,11:20:55.000,227,9579379,-795,0,1660562455,5345.538456639995,-914.4110997300013,25104.195912720003 2022-08-15,11:20:56.000,227,9579363,-795,0,1660562456,5345.551929259993,-915.990104849996,25104.140015760007 2022-08-15,11:20:57.000,227,9579297,-595,0,1660562457,5345.572138189993,-915.3697814100015,25104.2238612 2022-08-15,11:20:58.000,227,9579340,-795,0,1660562458,5345.491302469993,-914.3335593000011,25104.000273360005 2022-08-15,11:20:59.000,227,9579388,-795,0,1660562459,5345.538456639995,-914.4604436399968,25104.119054400006 2022-08-15,11:21:00.000,227,9579388,605,0,1660562460,5345.578874499995,-915.6094518300015,25104.070144560006 2022-08-15,11:21:01.000,227,9579357,-795,0,1660562461,5345.5990834299955,-915.9478100699998,25104.070144560006 2022-08-15,11:21:02.000,227,9579318,-795,0,1660562462,5345.578874499995,-915.9689574599979,25104.021234720007 2022-08-15,11:21:03.000,227,9579301,565,0,1660562463,5345.639501289996,-914.4815910300022,25104.12604152 2022-08-15,11:21:04.000,227,9579371,-315,0,1660562464,5345.659710219996,-914.7212614500022,25104.091105920008 2022-08-15,11:21:05.000,227,9579305,965,0,1660562465,5345.673182839993,-914.4815910300022,25104.147002880003 2022-08-15,11:21:06.000,227,9579364,-795,0,1660562466,5345.686655459998,-914.5732297200011,25104.112067279995 2022-08-15,11:21:07.000,227,9579406,-795,0,1660562467,5345.632764979993,-914.5661805900017,25104.091105920008 2022-08-15,11:21:08.000,227,9579339,-795,0,1660562468,5345.632764979993,-916.0394487599988,25104.063157439996 2022-08-15,11:21:09.000,227,9579393,-434,0,1660562469,5345.592347119993,-916.0323996299994,25104.000273360005 2022-08-15,11:21:10.000,227,9579370,205,0,1660562470,5345.605819739998,-914.5873279799998,25103.98629912 2022-08-15,11:21:11.000,227,9579399,-795,0,1660562471,5345.639501289996,-915.0807670799986,25104.084118799998 2022-08-15,11:21:12.000,227,9579321,525,0,1660562472,5345.646237599998,-914.6155244999973,25104.10508016 2022-08-15,11:21:13.000,227,9579309,-795,0,1660562473,5345.679919149996,-914.4181488600007,25104.098093040004 2022-08-15,11:21:14.000,227,9579429,325,0,1660562474,5345.666446529998,-914.4604436399968,25104.119054400006 2022-08-15,11:21:15.000,227,9579377,-795,0,1660562475,5345.626028669998,-914.2912645199976,25104.049183200004 2022-08-15,11:21:16.000,227,9579322,-795,0,1660562476,5345.592347119993,-914.4604436399968,25104.070144560006 2022-08-15,11:21:17.000,227,9579362,-795,0,1660562477,5345.592347119993,-914.4181488600007,25104.098093040004 2022-08-15,11:21:18.000,227,9579427,845,0,1660562478,5345.471093539993,-914.3406084300004,25104.021234720007 2022-08-15,11:21:19.000,227,9579354,-795,0,1660562479,5345.578874499995,-914.3688049499979,25104.000273360005 2022-08-15,11:21:20.000,227,9579368,-795,0,1660562480,5345.578874499995,-914.3265101700017,25104.119054400006 2022-08-15,11:21:21.000,227,9579330,285,0,1660562481,5345.605819739998,-914.3406084300004,25104.140015760007 2022-08-15,11:21:22.000,227,9579373,-795,0,1660562482,5345.585610809998,-914.2842153899983,25104.119054400006 2022-08-15,11:21:23.000,227,9579300,-795,0,1660562483,5345.551929259993,-914.1079871399998,25104.063157439996 2022-08-15,11:21:24.000,227,9579340,-74,0,1660562484,5345.545192949998,-914.206674959998,25104.063157439996 2022-08-15,11:21:25.000,227,9579340,485,0,1660562485,5345.538456639995,-914.1432327899965,25104.014247599996 2022-08-15,11:21:26.000,227,9579338,445,0,1660562486,5345.585610809998,-914.1079871399998,25104.04219608001 2022-08-15,11:21:27.000,227,9579341,-795,0,1660562487,5345.565401879998,-914.0727414899957,25104.077131680002 2022-08-15,11:21:28.000,227,9579353,-715,0,1660562488,5345.545192949998,-914.1220853999985,25104.112067279995 2022-08-15,11:21:29.000,227,9579305,-795,0,1660562489,5345.572138189993,-914.1361836599972,25104.063157439996 2022-08-15,11:21:30.000,227,9579369,-795,0,1660562490,5345.511511399993,-914.1573310499953,25104.070144560006 2022-08-15,11:21:31.000,227,9579335,-795,0,1660562491,5345.498038779995,-914.206674959998,25104.00726048 2022-08-15,11:21:32.000,227,9579326,605,0,1660562492,5345.511511399993,-914.2137240899974,25103.979312000003 2022-08-15,11:21:33.000,227,9579289,-795,0,1660562493,5345.511511399993,-914.2630680000002,25103.98629912 2022-08-15,11:21:34.000,227,9579317,-795,0,1660562494,5345.410466749992,-914.0515940999976,25103.951363520006 2022-08-15,11:21:35.000,227,9579352,-795,0,1660562495,5345.531720329993,-914.1220853999985,25104.070144560006 2022-08-15,11:21:36.000,227,9579336,245,0,1660562496,5345.558665569995,-914.4674927699962,25104.021234720007 2022-08-15,11:21:37.000,227,9579314,445,0,1660562497,5345.551929259993,-914.2278223499961,25104.028221840003 2022-08-15,11:21:38.000,227,9579385,-795,0,1660562498,5345.524984019998,-914.1573310499953,25104.00726048 2022-08-15,11:21:39.000,227,9579403,-795,0,1660562499,5345.504775089998,-914.1643801800019,25103.95835064 2022-08-15,11:21:40.000,227,9579401,445,0,1660562500,5345.444148299997,-914.1432327899965,25103.902453680006 2022-08-15,11:21:41.000,227,9579303,-795,0,1660562501,5345.491302469993,-914.1714293100013,25104.000273360005 2022-08-15,11:21:42.000,227,9579335,-795,0,1660562502,5345.437411989995,-914.1784784400006,25103.88847944 2022-08-15,11:21:43.000,227,9579323,605,0,1660562503,5345.531720329993,-914.1432327899965,25103.99328624001 2022-08-15,11:21:44.000,227,9579371,645,0,1660562504,5345.531720329993,-914.1925766999993,25103.979312000003 2022-08-15,11:21:45.000,227,9579309,-195,0,1660562505,5345.457620919995,-914.1784784400006,25103.88847944 2022-08-15,11:21:46.000,227,9579342,-795,0,1660562506,5345.538456639995,-913.9458571499999,25103.951363520006 2022-08-15,11:21:47.000,227,9579370,-795,0,1660562507,5345.491302469993,-913.8401202000023,25103.93738928 2022-08-15,11:21:48.000,227,9579355,325,0,1660562508,5345.457620919995,-913.8189728099969,25103.860530960003 2022-08-15,11:21:49.000,227,9579308,-795,0,1660562509,5345.491302469993,-913.9106114999959,25103.909440800002 2022-08-15,11:21:50.000,227,9579295,-354,0,1660562510,5345.531720329993,-914.0304467099995,25103.853543840007 2022-08-15,11:21:51.000,227,9579371,1085,0,1660562511,5345.4508846099925,-913.9881519299961,25103.79065976 2022-08-15,11:21:52.000,227,9579372,-795,0,1660562512,5345.498038779995,-914.0022501900021,25103.902453680006 2022-08-15,11:21:53.000,227,9579342,445,0,1660562513,5345.4845661599975,-913.9106114999959,25103.860530960003 2022-08-15,11:21:54.000,227,9579310,685,0,1660562514,5345.524984019998,-914.0656923599963,25103.797646879997 2022-08-15,11:21:55.000,227,9579392,-795,0,1660562515,5345.471093539993,-914.0233975800002,25103.797646879997 2022-08-15,11:21:56.000,227,9579323,-795,0,1660562516,5345.444148299997,-914.1432327899965,25103.783672640006 2022-08-15,11:21:57.000,227,9579380,5,0,1660562517,5345.444148299997,-914.0656923599963,25103.783672640006 2022-08-15,11:21:58.000,227,9579359,-795,0,1660562518,5345.430675679992,-913.9881519299961,25103.797646879997 2022-08-15,11:21:59.000,227,9579354,-795,0,1660562519,5345.383521509997,-914.0092993200014,25103.734762800006 2022-08-15,11:22:00.000,227,9579349,-795,0,1660562520,5345.423939369997,-914.0304467099995,25103.82559536001 2022-08-15,11:22:01.000,227,9579332,-795,0,1660562521,5345.396994129995,-914.0797906200023,25103.811621120003 2022-08-15,11:22:02.000,227,9579392,-795,0,1660562522,5345.376785199995,-913.9952010599955,25103.79065976 2022-08-15,11:22:03.000,227,9579360,-795,0,1660562523,5345.302685789997,-913.9952010599955,25103.7696984 2022-08-15,11:22:04.000,227,9579382,285,0,1660562524,5345.269004239999,-914.3053627799964,25103.67187872 2022-08-15,11:22:05.000,227,9579357,-795,0,1660562525,5345.282476859997,-914.9820792600003,25103.685852960007 2022-08-15,11:22:06.000,227,9579347,805,0,1660562526,5345.316158409994,-914.9538827399956,25103.734762800006 2022-08-15,11:22:07.000,227,9579340,-795,0,1660562527,5345.302685789997,-914.9327353499975,25103.804634000007 2022-08-15,11:22:08.000,227,9579324,-795,0,1660562528,5345.269004239999,-914.8622440499967,25103.776685519995 2022-08-15,11:22:09.000,227,9579361,-795,0,1660562529,5345.275740549994,-914.8763423099954,25103.755724160008 2022-08-15,11:22:10.000,227,9579347,-795,0,1660562530,5345.269004239999,-914.7706053599977,25103.748737039998 2022-08-15,11:22:11.000,227,9579359,-35,0,1660562531,5345.228586379999,-914.848145789998,25103.72078856 2022-08-15,11:22:12.000,227,9579325,-795,0,1660562532,5345.201641139996,-914.7988018799952,25103.678865839996 2022-08-15,11:22:13.000,227,9579336,605,0,1660562533,5345.188168519999,-914.8269983999999,25103.748737039998 2022-08-15,11:22:14.000,227,9579358,-315,0,1660562534,5345.201641139996,-914.8129001400011,25103.741749920002 2022-08-15,11:22:15.000,227,9579364,-795,0,1660562535,5345.161223279996,-914.8058510100018,25103.629955999997 2022-08-15,11:22:16.000,227,9579340,-795,0,1660562536,5345.221850069996,-914.8199492700005,25103.783672640006 2022-08-15,11:22:17.000,227,9579405,-795,0,1660562537,5345.228586379999,-914.6578192800007,25103.727775679996 2022-08-15,11:22:18.000,227,9579393,-795,0,1660562538,5345.2420589999965,-914.643721020002,25103.727775679996 2022-08-15,11:22:19.000,227,9579344,-795,0,1660562539,5345.114069109994,-914.7847036199964,25103.48322648 2022-08-15,11:22:20.000,227,9579380,-795,0,1660562540,5345.134278039994,-914.7706053599977,25103.608994639995 2022-08-15,11:22:21.000,227,9579392,-795,0,1660562541,5345.228586379999,-914.8058510100018,25103.65790448001 2022-08-15,11:22:22.000,227,9579356,325,0,1660562542,5345.201641139996,-914.7071631899962,25103.734762800006 2022-08-15,11:22:23.000,227,9579374,485,0,1660562543,5345.215113759994,-914.7424088400003,25103.6998272 2022-08-15,11:22:24.000,227,9579359,-795,0,1660562544,5345.221850069996,-914.756507099999,25103.6998272 2022-08-15,11:22:25.000,227,9579303,285,0,1660562545,5345.221850069996,-914.7988018799952,25103.678865839996 2022-08-15,11:22:26.000,227,9579397,-795,0,1660562546,5345.262267929997,-914.756507099999,25103.65091736 2022-08-15,11:22:27.000,227,9579376,-795,0,1660562547,5345.154486969994,-914.7635562299984,25103.60200752 2022-08-15,11:22:28.000,227,9579350,-795,0,1660562548,5345.161223279996,-914.7424088400003,25103.664891600005 2022-08-15,11:22:29.000,227,9579303,485,0,1660562549,5345.201641139996,-914.6155244999973,25103.615981760006 2022-08-15,11:22:30.000,227,9579377,845,0,1660562550,5345.194904829994,-914.7706053599977,25103.60200752 2022-08-15,11:22:31.000,227,9579387,-795,0,1660562551,5345.161223279996,-914.7212614500022,25103.60200752 2022-08-15,11:22:32.000,227,9579340,885,0,1660562552,5345.181432209996,-914.66486841,25103.65790448001 2022-08-15,11:22:33.000,227,9579327,-795,0,1660562553,5345.174695899994,-914.6014262399985,25103.65091736 2022-08-15,11:22:34.000,227,9579354,-795,0,1660562554,5345.188168519999,-914.6507701500013,25103.65091736 2022-08-15,11:22:35.000,227,9579364,1165,0,1660562555,5345.013024459993,-914.6014262399985,25103.420342400008 2022-08-15,11:22:36.000,227,9579360,-795,0,1660562556,5345.0938601799935,-914.643721020002,25103.546110560004 2022-08-15,11:22:37.000,227,9579359,-795,0,1660562557,5345.073651249993,-914.7142123199956,25103.525149200002 2022-08-15,11:22:38.000,227,9579361,285,0,1660562558,5345.073651249993,-914.7706053599977,25103.588033280008 2022-08-15,11:22:39.000,227,9579331,-795,0,1660562559,5345.114069109994,-914.6860157999981,25103.55309768 2022-08-15,11:22:40.000,227,9579354,-795,0,1660562560,5345.087123869998,-914.7283105800016,25103.574059040002 2022-08-15,11:22:41.000,227,9579329,-795,0,1660562561,5345.073651249993,-914.7283105800016,25103.588033280008 2022-08-15,11:22:42.000,227,9579366,-795,0,1660562562,5345.060178629996,-914.756507099999,25103.588033280008 2022-08-15,11:22:43.000,227,9579347,-795,0,1660562563,5345.033233389993,-914.7212614500022,25103.546110560004 2022-08-15,11:22:44.000,227,9579339,-274,0,1660562564,5344.891770879993,-914.66486841,25103.329509840005 2022-08-15,11:22:45.000,227,9579388,-795,0,1660562565,5345.006288149998,-914.7071631899962,25103.448290880006 2022-08-15,11:22:46.000,227,9579327,-795,0,1660562566,5345.019760769996,-914.5802788500005,25103.497200720005 2022-08-15,11:22:47.000,227,9579360,-675,0,1660562567,5345.033233389993,-914.6930649299975,25103.511174959996 2022-08-15,11:22:48.000,227,9579362,-795,0,1660562568,5345.053442319993,-914.6860157999981,25103.469252240007 2022-08-15,11:22:49.000,227,9579318,325,0,1660562569,5345.039969699996,-914.756507099999,25103.476239360003 2022-08-15,11:22:50.000,227,9579336,285,0,1660562570,5345.066914939998,-914.7847036199964,25103.448290880006 2022-08-15,11:22:51.000,227,9579380,-795,0,1660562571,5344.986079219998,-914.7776544899971,25103.455278 2022-08-15,11:22:52.000,227,9579366,765,0,1660562572,5344.972606599993,-914.756507099999,25103.427329520004 2022-08-15,11:22:53.000,227,9579369,-795,0,1660562573,5344.986079219998,-914.8410966599986,25103.420342400008 2022-08-15,11:22:54.000,227,9579386,-795,0,1660562574,5345.019760769996,-914.8551949199973,25103.462265119997 2022-08-15,11:22:55.000,227,9579274,-795,0,1660562575,5344.972606599993,-914.6860157999981,25103.448290880006 2022-08-15,11:22:56.000,227,9579390,-715,0,1660562576,5345.033233389993,-914.8904405700014,25103.455278 2022-08-15,11:22:57.000,227,9579386,45,0,1660562577,5345.033233389993,-914.9186370899988,25103.441303759995 2022-08-15,11:22:58.000,227,9579372,685,0,1660562578,5344.986079219998,-914.8340475299992,25103.455278 2022-08-15,11:22:59.000,227,9579341,-795,0,1660562579,5344.938925049995,-914.7071631899962,25103.37143256001 2022-08-15,11:23:00.000,227,9579278,1245,0,1660562580,5344.911979809993,-914.8410966599986,25103.343484079996 2022-08-15,11:23:01.000,227,9579341,-795,0,1660562581,5344.965870289998,-914.7847036199964,25103.378419680004 2022-08-15,11:23:02.000,227,9579317,-795,0,1660562582,5344.959133979995,-914.7424088400003,25103.427329520004 2022-08-15,11:23:03.000,227,9579297,-795,0,1660562583,5344.992815529993,-914.8340475299992,25103.420342400008 2022-08-15,11:23:04.000,227,9579416,-795,0,1660562584,5344.952397669993,-914.8340475299992,25103.427329520004 2022-08-15,11:23:05.000,227,9579364,725,0,1660562585,5344.871561949993,-914.848145789998,25103.301561360007 2022-08-15,11:23:06.000,227,9579361,-795,0,1660562586,5344.925452429998,-914.6789666699988,25103.413355279998 2022-08-15,11:23:07.000,227,9579335,-675,0,1660562587,5344.891770879993,-914.8199492700005,25103.37143256001 2022-08-15,11:23:08.000,227,9579282,404,0,1660562588,5344.918716119995,-914.756507099999,25103.28758712 2022-08-15,11:23:09.000,227,9579358,-795,0,1660562589,5344.911979809993,-914.756507099999,25103.3155356 2022-08-15,11:23:10.000,227,9579272,-795,0,1660562590,5344.938925049995,-914.7776544899971,25103.350471200007 2022-08-15,11:23:11.000,227,9579408,1085,0,1660562591,5344.878298259995,-914.8129001400011,25103.308548480003 2022-08-15,11:23:12.000,227,9579314,-795,0,1660562592,5344.925452429998,-914.7917527499958,25103.350471200007 2022-08-15,11:23:13.000,227,9579405,-795,0,1660562593,5344.911979809993,-914.7776544899971,25103.3155356 2022-08-15,11:23:14.000,227,9579393,-795,0,1660562594,5344.911979809993,-914.7635562299984,25103.350471200007 2022-08-15,11:23:15.000,227,9579301,285,0,1660562595,5344.918716119995,-914.756507099999,25103.231690160006 2022-08-15,11:23:16.000,227,9579376,-795,0,1660562596,5344.878298259995,-914.7283105800016,25103.273612879995 2022-08-15,11:23:17.000,227,9579378,-795,0,1660562597,5344.783989919997,-914.7071631899962,25103.189767440002 2022-08-15,11:23:18.000,227,9579340,-795,0,1660562598,5344.891770879993,-914.629622759996,25103.32252272001 2022-08-15,11:23:19.000,227,9579400,-795,0,1660562599,5344.905243499998,-914.7706053599977,25103.329509840005 2022-08-15,11:23:20.000,227,9579340,-795,0,1660562600,5344.858089329995,-914.756507099999,25103.15483184001 2022-08-15,11:23:21.000,227,9579341,885,0,1660562601,5344.8513530199925,-914.7353597100009,25103.259638640004 2022-08-15,11:23:22.000,227,9579363,-795,0,1660562602,5344.932188739993,-914.7212614500022,25103.28758712 2022-08-15,11:23:23.000,227,9579321,445,0,1660562603,5344.891770879993,-914.7353597100009,25103.28758712 2022-08-15,11:23:24.000,227,9579344,-795,0,1660562604,5344.891770879993,-914.756507099999,25103.245664399998 2022-08-15,11:23:25.000,227,9579329,765,0,1660562605,5344.898507189995,-914.7283105800016,25103.280600000006 2022-08-15,11:23:26.000,227,9579337,-475,0,1660562606,5344.831144089992,-914.6789666699988,25103.16880608 2022-08-15,11:23:27.000,227,9579297,765,0,1660562607,5344.918716119995,-914.7071631899962,25103.28758712 2022-08-15,11:23:28.000,227,9579352,-795,0,1660562608,5344.905243499998,-914.7142123199956,25103.294574239997 2022-08-15,11:23:29.000,227,9579283,-795,0,1660562609,5344.932188739993,-914.6860157999981,25103.294574239997 2022-08-15,11:23:30.000,227,9579338,-795,0,1660562610,5344.891770879993,-914.6930649299975,25103.329509840005 2022-08-15,11:23:31.000,227,9579378,-395,0,1660562611,5344.878298259995,-914.7142123199956,25103.245664399998 2022-08-15,11:23:32.000,227,9579280,-795,0,1660562612,5344.864825639997,-914.7212614500022,25103.273612879995 2022-08-15,11:23:33.000,227,9579327,-795,0,1660562613,5344.837880399995,-914.5591314599951,25103.231690160006 2022-08-15,11:23:34.000,227,9579338,525,0,1660562614,5344.824407779997,-914.7283105800016,25103.21771592 2022-08-15,11:23:35.000,227,9579412,-795,0,1660562615,5344.878298259995,-914.7001140599968,25103.294574239997 2022-08-15,11:23:36.000,227,9579349,1365,0,1660562616,5344.871561949993,-914.6860157999981,25103.28758712 2022-08-15,11:23:37.000,227,9579341,605,0,1660562617,5344.858089329995,-914.7283105800016,25103.32252272001 2022-08-15,11:23:38.000,227,9579410,-274,0,1660562618,5344.831144089992,-914.6860157999981,25103.301561360007 2022-08-15,11:23:39.000,227,9579344,605,0,1660562619,5344.790726229992,-914.5097875499996,25103.273612879995 2022-08-15,11:23:40.000,227,9579303,-795,0,1660562620,5344.797462539995,-914.6719175399994,25103.273612879995 2022-08-15,11:23:41.000,227,9579344,-235,0,1660562621,5344.716626819994,-914.6366718899953,25103.16880608 2022-08-15,11:23:42.000,227,9579405,965,0,1660562622,5344.797462539995,-914.6860157999981,25103.259638640004 2022-08-15,11:23:43.000,227,9579335,-795,0,1660562623,5344.810935159992,-914.5802788500005,25103.308548480003 2022-08-15,11:23:44.000,227,9579320,-795,0,1660562624,5344.810935159992,-914.4956892900009,25103.273612879995 2022-08-15,11:23:45.000,227,9579332,-795,0,1660562625,5344.831144089992,-914.5591314599951,25103.308548480003 2022-08-15,11:23:46.000,227,9579329,-795,0,1660562626,5344.8513530199925,-914.5238858099983,25103.273612879995 2022-08-15,11:23:47.000,227,9579342,565,0,1660562627,5344.790726229992,-914.3829032099966,25103.252651520008 2022-08-15,11:23:48.000,227,9579348,1245,0,1660562628,5344.824407779997,-914.4463453799981,25103.245664399998 2022-08-15,11:23:49.000,227,9579361,124,0,1660562629,5344.810935159992,-914.4604436399968,25103.224703039996 2022-08-15,11:23:50.000,227,9579315,165,0,1660562630,5344.837880399995,-914.389952339996,25103.280600000006 2022-08-15,11:23:51.000,227,9579309,-795,0,1660562631,5344.831144089992,-914.4110997300013,25103.245664399998 2022-08-15,11:23:52.000,227,9579329,1245,0,1660562632,5344.878298259995,-914.389952339996,25103.26662576 2022-08-15,11:23:53.000,227,9579375,-795,0,1660562633,5344.911979809993,-914.3688049499979,25103.28758712 2022-08-15,11:23:54.000,227,9579372,-795,0,1660562634,5344.8850345699975,-914.3758540799972,25103.231690160006 2022-08-15,11:23:55.000,227,9579344,885,0,1660562635,5344.810935159992,-914.4745418999955,25103.175793199996 2022-08-15,11:23:56.000,227,9579362,-795,0,1660562636,5344.871561949993,-914.389952339996,25103.252651520008 2022-08-15,11:23:57.000,227,9579334,-795,0,1660562637,5344.871561949993,-914.3547066899991,25103.252651520008 2022-08-15,11:23:58.000,227,9579337,-795,0,1660562638,5344.911979809993,-914.4533945099975,25103.238677280002 2022-08-15,11:23:59.000,227,9579304,-555,0,1660562639,5344.938925049995,-914.3758540799972,25103.280600000006 2022-08-15,11:24:00.000,227,9579333,165,0,1660562640,5344.9793429099955,-914.389952339996,25103.28758712 2022-08-15,11:24:01.000,227,9579368,-795,0,1660562641,5344.945661359998,-914.3406084300004,25103.238677280002 2022-08-15,11:24:02.000,227,9579357,-475,0,1660562642,5344.952397669993,-914.3547066899991,25103.238677280002 2022-08-15,11:24:03.000,227,9579379,485,0,1660562643,5344.891770879993,-914.4110997300013,25103.20374168001 2022-08-15,11:24:04.000,227,9579299,-795,0,1660562644,5344.831144089992,-914.4463453799981,25103.140857600003 2022-08-15,11:24:05.000,227,9579325,-795,0,1660562645,5344.905243499998,-914.2912645199976,25103.175793199996 2022-08-15,11:24:06.000,227,9579330,-795,0,1660562646,5344.878298259995,-914.2912645199976,25103.21771592 2022-08-15,11:24:07.000,227,9579278,-795,0,1660562647,5344.8850345699975,-914.2489697400015,25103.26662576 2022-08-15,11:24:08.000,227,9579319,-795,0,1660562648,5344.898507189995,-914.298313649997,25103.238677280002 2022-08-15,11:24:09.000,227,9579313,-795,0,1660562649,5344.844616709997,-914.3194610399951,25103.273612879995 2022-08-15,11:24:10.000,227,9579347,-755,0,1660562650,5344.844616709997,-914.3406084300004,25103.280600000006 2022-08-15,11:24:11.000,227,9579292,1365,0,1660562651,5344.810935159992,-914.3547066899991,25103.294574239997 2022-08-15,11:24:12.000,227,9579342,-795,0,1660562652,5344.777253609995,-914.3758540799972,25103.245664399998 2022-08-15,11:24:13.000,227,9579315,-795,0,1660562653,5344.783989919997,-914.3829032099966,25103.280600000006 2022-08-15,11:24:14.000,227,9579312,765,0,1660562654,5344.757044679995,-914.389952339996,25103.259638640004 2022-08-15,11:24:15.000,227,9579395,-795,0,1660562655,5344.763780989997,-914.3476575599998,25103.20374168001 2022-08-15,11:24:16.000,227,9579366,605,0,1660562656,5344.817671469995,-914.2137240899974,25103.252651520008 2022-08-15,11:24:17.000,227,9579348,-795,0,1660562657,5344.783989919997,-914.1925766999993,25103.28758712 2022-08-15,11:24:18.000,227,9579365,-795,0,1660562658,5344.797462539995,-914.2207732199968,25103.224703039996 2022-08-15,11:24:19.000,227,9579366,-515,0,1660562659,5344.790726229992,-914.2348714799955,25103.175793199996 2022-08-15,11:24:20.000,227,9579339,-795,0,1660562660,5344.635791099994,-914.3406084300004,25102.973166720003 2022-08-15,11:24:21.000,227,9579324,-795,0,1660562661,5344.669472649999,-914.3124119099957,25103.210728800004 2022-08-15,11:24:22.000,227,9579330,645,0,1660562662,5344.656000029994,-914.3617558199985,25103.057012159996 2022-08-15,11:24:23.000,227,9579334,-795,0,1660562663,5344.817671469995,-914.4040506000019,25103.231690160006 2022-08-15,11:24:24.000,227,9579338,-795,0,1660562664,5344.750308369992,-914.3476575599998,25103.20374168001 2022-08-15,11:24:25.000,227,9579332,-795,0,1660562665,5344.770517299992,-914.3476575599998,25103.189767440002 2022-08-15,11:24:26.000,227,9579360,-795,0,1660562666,5344.757044679995,-914.3335593000011,25103.231690160006 2022-08-15,11:24:27.000,227,9579314,485,0,1660562667,5344.770517299992,-914.3617558199985,25103.140857600003 2022-08-15,11:24:28.000,227,9579334,-795,0,1660562668,5344.703154199997,-914.389952339996,25103.077973519998 2022-08-15,11:24:29.000,227,9579344,885,0,1660562669,5344.743572059997,-914.3970014699953,25103.133870480007 2022-08-15,11:24:30.000,227,9579312,-155,0,1660562670,5344.763780989997,-914.42519799,25103.19675456 2022-08-15,11:24:31.000,227,9579269,885,0,1660562671,5344.804198849997,-914.3829032099966,25103.175793199996 2022-08-15,11:24:32.000,227,9579385,-795,0,1660562672,5344.817671469995,-914.2630680000002,25103.189767440002 2022-08-15,11:24:33.000,227,9579317,605,0,1660562673,5344.804198849997,-914.3829032099966,25103.182780320007 2022-08-15,11:24:34.000,227,9579343,-795,0,1660562674,5344.810935159992,-914.3124119099957,25103.16880608 2022-08-15,11:24:35.000,227,9579310,-795,0,1660562675,5344.790726229992,-914.2489697400015,25103.11989624 2022-08-15,11:24:36.000,227,9579361,-795,0,1660562676,5344.790726229992,-914.2912645199976,25103.133870480007 2022-08-15,11:24:37.000,227,9579328,-795,0,1660562677,5344.770517299992,-914.2912645199976,25103.140857600003 2022-08-15,11:24:38.000,227,9579333,765,0,1660562678,5344.770517299992,-914.3476575599998,25103.11989624 2022-08-15,11:24:39.000,227,9579370,-795,0,1660562679,5344.804198849997,-914.3194610399951,25103.14784472 2022-08-15,11:24:40.000,227,9579321,605,0,1660562680,5344.716626819994,-914.2771662599989,25103.070986400002 2022-08-15,11:24:41.000,227,9579318,-354,0,1660562681,5344.723363129997,-914.2278223499961,25103.043037920004 2022-08-15,11:24:42.000,227,9579349,-795,0,1660562682,5344.804198849997,-914.3335593000011,25103.161818960005 2022-08-15,11:24:43.000,227,9579325,-755,0,1660562683,5344.783989919997,-914.3053627799964,25103.112909120005 2022-08-15,11:24:44.000,227,9579343,-274,0,1660562684,5344.723363129997,-914.3194610399951,25103.03605080001 2022-08-15,11:24:45.000,227,9579377,-795,0,1660562685,5344.770517299992,-914.3335593000011,25103.105921999995 2022-08-15,11:24:46.000,227,9579366,365,0,1660562686,5344.783989919997,-914.2560188700008,25103.112909120005 2022-08-15,11:24:47.000,227,9579365,-195,0,1660562687,5344.797462539995,-914.3335593000011,25103.140857600003 2022-08-15,11:24:48.000,227,9579346,-235,0,1660562688,5344.804198849997,-914.3617558199985,25103.133870480007 2022-08-15,11:24:49.000,227,9579317,445,0,1660562689,5344.804198849997,-914.3335593000011,25103.11989624 2022-08-15,11:24:50.000,227,9579341,-675,0,1660562690,5344.810935159992,-914.3406084300004,25103.16880608 2022-08-15,11:24:51.000,227,9579392,485,0,1660562691,5344.709890509999,-914.2701171299996,25102.98015384 2022-08-15,11:24:52.000,227,9579312,245,0,1660562692,5344.804198849997,-914.3194610399951,25103.057012159996 2022-08-15,11:24:53.000,227,9579334,765,0,1660562693,5344.804198849997,-914.3476575599998,25103.077973519998 2022-08-15,11:24:54.000,227,9579368,5,0,1660562694,5344.858089329995,-914.3124119099957,25103.057012159996 2022-08-15,11:24:55.000,227,9579229,645,0,1660562695,5344.891770879993,-914.3617558199985,25103.105921999995 2022-08-15,11:24:56.000,227,9579359,-795,0,1660562696,5344.858089329995,-914.298313649997,25103.09893488 2022-08-15,11:24:57.000,227,9579346,-795,0,1660562697,5344.844616709997,-914.2771662599989,25103.105921999995 2022-08-15,11:24:58.000,227,9579300,-354,0,1660562698,5344.864825639997,-914.3194610399951,25103.112909120005 2022-08-15,11:24:59.000,227,9579352,-795,0,1660562699,5344.837880399995,-914.2560188700008,25103.091947760004 2022-08-15,11:25:00.000,227,9579279,-795,0,1660562700,5344.804198849997,-914.2489697400015,25103.084960640008 2022-08-15,11:25:01.000,227,9579332,445,0,1660562701,5344.810935159992,-914.206674959998,25103.126883359997 2022-08-15,11:25:02.000,227,9579366,1005,0,1660562702,5344.837880399995,-914.2771662599989,25103.11989624 2022-08-15,11:25:03.000,227,9579337,765,0,1660562703,5344.844616709997,-914.206674959998,25103.140857600003 2022-08-15,11:25:04.000,227,9579302,525,0,1660562704,5344.8513530199925,-914.1925766999993,25103.084960640008 2022-08-15,11:25:05.000,227,9579434,-795,0,1660562705,5344.817671469995,-914.1502819199959,25103.077973519998 2022-08-15,11:25:06.000,227,9579370,-795,0,1660562706,5344.797462539995,-914.206674959998,25103.084960640008 2022-08-15,11:25:07.000,227,9579382,165,0,1660562707,5344.750308369992,-914.1432327899965,25103.043037920004 2022-08-15,11:25:08.000,227,9579338,-795,0,1660562708,5344.730099439999,-914.1009380100004,25103.105921999995 2022-08-15,11:25:09.000,227,9579362,-795,0,1660562709,5344.703154199997,-914.0445449699982,25103.084960640008 2022-08-15,11:25:10.000,227,9579373,-795,0,1660562710,5344.709890509999,-914.0233975800002,25103.091947760004 2022-08-15,11:25:11.000,227,9579342,-795,0,1660562711,5344.723363129997,-914.0515940999976,25103.091947760004 2022-08-15,11:25:12.000,227,9579345,-555,0,1660562712,5344.716626819994,-914.0233975800002,25103.084960640008 2022-08-15,11:25:13.000,227,9579298,685,0,1660562713,5344.689681579999,-914.0656923599963,25103.077973519998 2022-08-15,11:25:14.000,227,9579380,-795,0,1660562714,5344.669472649999,-914.058643229997,25103.14784472 2022-08-15,11:25:15.000,227,9579358,765,0,1660562715,5344.635791099994,-914.0868397500017,25103.070986400002 2022-08-15,11:25:16.000,227,9579297,-795,0,1660562716,5344.642527409997,-914.0233975800002,25103.057012159996 2022-08-15,11:25:17.000,227,9579315,-795,0,1660562717,5344.656000029994,-914.1009380100004,25103.057012159996 2022-08-15,11:25:18.000,227,9579364,645,0,1660562718,5344.588636929999,-914.093888880001,25102.931244 2022-08-15,11:25:19.000,227,9579291,685,0,1660562719,5344.709890509999,-914.0304467099995,25103.057012159996 2022-08-15,11:25:20.000,227,9579330,-795,0,1660562720,5344.662736339997,-913.9458571499999,25103.11989624 2022-08-15,11:25:21.000,227,9579337,485,0,1660562721,5344.676208959994,-913.9881519299961,25103.091947760004 2022-08-15,11:25:22.000,227,9579275,-795,0,1660562722,5344.656000029994,-913.9952010599955,25103.0011152 2022-08-15,11:25:23.000,227,9579367,-635,0,1660562723,5344.548219069999,-914.0092993200014,25102.931244 2022-08-15,11:25:24.000,227,9579365,-795,0,1660562724,5344.696417889994,-914.0374958399989,25103.077973519998 2022-08-15,11:25:25.000,227,9579371,445,0,1660562725,5344.709890509999,-914.0092993200014,25103.05002504 2022-08-15,11:25:26.000,227,9579378,-795,0,1660562726,5344.730099439999,-914.0233975800002,25103.070986400002 2022-08-15,11:25:27.000,227,9579312,-475,0,1660562727,5344.757044679995,-914.0515940999976,25103.105921999995 2022-08-15,11:25:28.000,227,9579295,-795,0,1660562728,5344.7368357499945,-914.0163484500008,25103.070986400002 2022-08-15,11:25:29.000,227,9579355,325,0,1660562729,5344.777253609995,-914.1432327899965,25103.112909120005 2022-08-15,11:25:30.000,227,9579340,-795,0,1660562730,5344.770517299992,-914.1220853999985,25103.084960640008 2022-08-15,11:25:31.000,227,9579344,-515,0,1660562731,5344.730099439999,-914.0515940999976,25103.05002504 2022-08-15,11:25:32.000,227,9579327,-795,0,1660562732,5344.716626819994,-914.0374958399989,25103.070986400002 2022-08-15,11:25:33.000,227,9579288,845,0,1660562733,5344.750308369992,-913.9881519299961,25103.063999280006 2022-08-15,11:25:34.000,227,9579338,-795,0,1660562734,5344.750308369992,-913.9881519299961,25103.091947760004 2022-08-15,11:25:35.000,227,9579302,-795,0,1660562735,5344.777253609995,-914.0797906200023,25103.091947760004 2022-08-15,11:25:36.000,227,9579296,1045,0,1660562736,5344.783989919997,-914.1009380100004,25103.077973519998 2022-08-15,11:25:37.000,227,9579272,-795,0,1660562737,5344.757044679995,-914.0727414899957,25103.084960640008 2022-08-15,11:25:38.000,227,9579321,-354,0,1660562738,5344.730099439999,-914.1291345299978,25102.98015384 2022-08-15,11:25:39.000,227,9579326,-315,0,1660562739,5344.743572059997,-914.0868397500017,25103.057012159996 2022-08-15,11:25:40.000,227,9579324,1005,0,1660562740,5344.696417889994,-914.058643229997,25103.015089440007 2022-08-15,11:25:41.000,227,9579321,-795,0,1660562741,5344.703154199997,-914.0304467099995,25103.03605080001 2022-08-15,11:25:42.000,227,9579339,-795,0,1660562742,5344.703154199997,-914.058643229997,25103.022076560002 2022-08-15,11:25:43.000,227,9579356,-795,0,1660562743,5344.723363129997,-914.093888880001,25103.063999280006 2022-08-15,11:25:44.000,227,9579305,765,0,1660562744,5344.709890509999,-914.0868397500017,25103.070986400002 2022-08-15,11:25:45.000,227,9579340,645,0,1660562745,5344.629054789999,-913.967004539998,25102.966179600007 2022-08-15,11:25:46.000,227,9579302,-795,0,1660562746,5344.703154199997,-913.9740536699974,25103.063999280006 2022-08-15,11:25:47.000,227,9579337,-795,0,1660562747,5344.676208959994,-913.9247097600019,25102.994128080005 2022-08-15,11:25:48.000,227,9579334,-795,0,1660562748,5344.615582169994,-913.8471693300016,25102.973166720003 2022-08-15,11:25:49.000,227,9579258,-795,0,1660562749,5344.676208959994,-913.8683167199997,25103.008102319996 2022-08-15,11:25:50.000,227,9579350,-795,0,1660562750,5344.716626819994,-913.8824149799984,25103.084960640008 2022-08-15,11:25:51.000,227,9579317,445,0,1660562751,5344.709890509999,-913.9106114999959,25103.070986400002 2022-08-15,11:25:52.000,227,9579364,-795,0,1660562752,5344.7368357499945,-913.8894641099978,25103.063999280006 2022-08-15,11:25:53.000,227,9579342,-795,0,1660562753,5344.716626819994,-913.9035623699965,25103.05002504 2022-08-15,11:25:54.000,227,9579288,1405,0,1660562754,5344.716626819994,-913.8330710699956,25103.063999280006 2022-08-15,11:25:55.000,227,9579349,-795,0,1660562755,5344.730099439999,-913.7978254199988,25102.994128080005 2022-08-15,11:25:56.000,227,9579369,605,0,1660562756,5344.676208959994,-913.8965132399971,25103.043037920004 2022-08-15,11:25:57.000,227,9579339,-795,0,1660562757,5344.703154199997,-913.8894641099978,25103.043037920004 2022-08-15,11:25:58.000,227,9579422,245,0,1660562758,5344.7368357499945,-913.8965132399971,25103.091947760004 2022-08-15,11:25:59.000,227,9579334,-795,0,1660562759,5344.763780989997,-913.8260219399963,25103.057012159996 2022-08-15,11:26:00.000,227,9579318,-795,0,1660562760,5344.777253609995,-913.8965132399971,25103.070986400002 2022-08-15,11:26:01.000,227,9579296,-795,0,1660562761,5344.783989919997,-913.7414323799967,25103.070986400002 2022-08-15,11:26:02.000,227,9579351,-795,0,1660562762,5344.810935159992,-913.8824149799984,25103.02906368 2022-08-15,11:26:03.000,227,9579301,-795,0,1660562763,5344.696417889994,-913.9106114999959,25102.931244 2022-08-15,11:26:04.000,227,9579325,-795,0,1660562764,5344.709890509999,-913.9458571499999,25103.0011152 2022-08-15,11:26:05.000,227,9579351,-795,0,1660562765,5344.743572059997,-913.9176606299952,25103.022076560002 2022-08-15,11:26:06.000,227,9579334,525,0,1660562766,5344.757044679995,-913.9388080200006,25103.02906368 2022-08-15,11:26:07.000,227,9579355,-795,0,1660562767,5344.770517299992,-913.9740536699974,25103.022076560002 2022-08-15,11:26:08.000,227,9579301,404,0,1660562768,5344.763780989997,-913.8824149799984,25103.022076560002 2022-08-15,11:26:09.000,227,9579372,-795,0,1660562769,5344.743572059997,-913.9317588900012,25103.02906368 2022-08-15,11:26:10.000,227,9579359,-795,0,1660562770,5344.757044679995,-913.8612675900004,25102.994128080005 2022-08-15,11:26:11.000,227,9579342,725,0,1660562771,5344.709890509999,-913.8612675900004,25102.945218240005 2022-08-15,11:26:12.000,227,9579364,-795,0,1660562772,5344.723363129997,-913.854218460001,25102.994128080005 2022-08-15,11:26:13.000,227,9579361,-795,0,1660562773,5344.723363129997,-913.7837271600001,25102.917269760008 2022-08-15,11:26:14.000,227,9579349,-795,0,1660562774,5344.723363129997,-913.8612675900004,25102.973166720003 2022-08-15,11:26:15.000,227,9579302,205,0,1660562775,5344.7368357499945,-913.748481509996,25102.973166720003 2022-08-15,11:26:16.000,227,9579333,-795,0,1660562776,5344.7368357499945,-913.748481509996,25103.008102319996 2022-08-15,11:26:17.000,227,9579338,-795,0,1660562777,5344.743572059997,-913.727334119998,25103.015089440007 2022-08-15,11:26:18.000,227,9579302,-795,0,1660562778,5344.730099439999,-913.8753658499991,25102.959192479997 2022-08-15,11:26:19.000,227,9579375,404,0,1660562779,5344.709890509999,-913.8894641099978,25102.959192479997 2022-08-15,11:26:20.000,227,9579353,-795,0,1660562780,5344.723363129997,-913.8894641099978,25102.896308400006 2022-08-15,11:26:21.000,227,9579321,565,0,1660562781,5344.743572059997,-913.9106114999959,25102.917269760008 2022-08-15,11:26:22.000,227,9579309,-795,0,1660562782,5344.743572059997,-913.8894641099978,25102.938231119995 2022-08-15,11:26:23.000,227,9579342,445,0,1660562783,5344.757044679995,-913.8612675900004,25102.938231119995 2022-08-15,11:26:24.000,227,9579348,-795,0,1660562784,5344.682945269997,-913.9035623699965,25102.78451448 2022-08-15,11:26:25.000,227,9579368,-795,0,1660562785,5344.817671469995,-913.8965132399971,25102.966179600007 2022-08-15,11:26:26.000,227,9579331,445,0,1660562786,5344.783989919997,-913.9458571499999,25102.889321279996 2022-08-15,11:26:27.000,227,9579359,-795,0,1660562787,5344.790726229992,-913.3396319699968,25102.917269760008 2022-08-15,11:26:28.000,227,9579316,-795,0,1660562788,5344.810935159992,-913.7414323799967,25102.847398560007 2022-08-15,11:26:29.000,227,9579304,765,0,1660562789,5344.790726229992,-913.854218460001,25102.917269760008 2022-08-15,11:26:30.000,227,9579290,1165,0,1660562790,5344.8513530199925,-913.8401202000023,25102.931244 2022-08-15,11:26:31.000,227,9579392,645,0,1660562791,5344.864825639997,-913.9106114999959,25102.945218240005 2022-08-15,11:26:32.000,227,9579356,924,0,1660562792,5344.878298259995,-913.9106114999959,25102.875347040004 2022-08-15,11:26:33.000,227,9579298,1245,0,1660562793,5344.858089329995,-913.8683167199997,25102.924256880004 2022-08-15,11:26:34.000,227,9579322,-795,0,1660562794,5344.878298259995,-913.9881519299961,25102.88233416 2022-08-15,11:26:35.000,227,9579383,165,0,1660562795,5344.824407779997,-913.9599554099987,25102.889321279996 2022-08-15,11:26:36.000,227,9579305,-795,0,1660562796,5344.8513530199925,-913.9458571499999,25102.854385680002 2022-08-15,11:26:37.000,227,9579323,-475,0,1660562797,5344.831144089992,-913.9529062799993,25102.826437200005 2022-08-15,11:26:38.000,227,9579288,-675,0,1660562798,5344.871561949993,-913.8330710699956,25102.840411439996 2022-08-15,11:26:39.000,227,9579373,-315,0,1660562799,5344.777253609995,-913.8330710699956,25102.81945008001 2022-08-15,11:26:40.000,227,9579313,-795,0,1660562800,5344.871561949993,-913.2620915399966,25102.896308400006 2022-08-15,11:26:41.000,227,9579247,85,0,1660562801,5344.844616709997,-913.6709410799958,25102.896308400006 2022-08-15,11:26:42.000,227,9579332,605,0,1660562802,5344.837880399995,-913.6920884700012,25102.86835992001 2022-08-15,11:26:43.000,227,9579375,-795,0,1660562803,5344.777253609995,-913.6709410799958,25102.8613728 2022-08-15,11:26:44.000,227,9579295,-795,0,1660562804,5344.797462539995,-913.7343832499973,25102.81945008001 2022-08-15,11:26:45.000,227,9579263,-795,0,1660562805,5344.763780989997,-913.748481509996,25102.83342432 2022-08-15,11:26:46.000,227,9579325,-235,0,1660562806,5344.763780989997,-913.727334119998,25102.840411439996 2022-08-15,11:26:47.000,227,9579347,5,0,1660562807,5344.797462539995,-913.7414323799967,25102.896308400006 2022-08-15,11:26:48.000,227,9579349,-795,0,1660562808,5344.824407779997,-913.7343832499973,25102.854385680002 2022-08-15,11:26:49.000,227,9579309,685,0,1660562809,5344.810935159992,-914.516836679999,25102.88233416 2022-08-15,11:26:50.000,227,9579324,124,0,1660562810,5344.831144089992,-914.4533945099975,25102.8613728 2022-08-15,11:26:51.000,227,9579393,-795,0,1660562811,5344.810935159992,-914.4463453799981,25102.826437200005 2022-08-15,11:26:52.000,227,9579320,-795,0,1660562812,5344.730099439999,-914.4322471199994,25102.71464328 2022-08-15,11:26:53.000,227,9579297,-795,0,1660562813,5344.824407779997,-914.4322471199994,25102.83342432 2022-08-15,11:26:54.000,227,9579323,-795,0,1660562814,5344.858089329995,-914.3829032099966,25102.83342432 2022-08-15,11:26:55.000,227,9579358,-795,0,1660562815,5344.871561949993,-914.3547066899991,25102.88233416 2022-08-15,11:26:56.000,227,9579355,5,0,1660562816,5344.878298259995,-914.3194610399951,25102.875347040004 2022-08-15,11:26:57.000,227,9579370,-155,0,1660562817,5344.918716119995,-914.3829032099966,25102.8613728 2022-08-15,11:26:58.000,227,9579297,-795,0,1660562818,5344.905243499998,-914.389952339996,25102.8613728 2022-08-15,11:26:59.000,227,9579370,-795,0,1660562819,5344.911979809993,-914.3970014699953,25102.847398560007 2022-08-15,11:27:00.000,227,9579334,124,0,1660562820,5344.918716119995,-914.4110997300013,25102.777527360005 2022-08-15,11:27:01.000,227,9579319,-795,0,1660562821,5344.952397669993,-914.3970014699953,25102.798488720007 2022-08-15,11:27:02.000,227,9579330,-795,0,1660562822,5344.965870289998,-914.3617558199985,25102.826437200005 2022-08-15,11:27:03.000,227,9579246,-795,0,1660562823,5344.9793429099955,-914.3829032099966,25102.847398560007 2022-08-15,11:27:04.000,227,9579346,-795,0,1660562824,5344.905243499998,-914.3194610399951,25102.728617520006 2022-08-15,11:27:05.000,227,9579310,525,0,1660562825,5345.026497079998,-914.298313649997,25102.86835992001 2022-08-15,11:27:06.000,227,9579382,-795,0,1660562826,5345.026497079998,-914.3476575599998,25102.847398560007 2022-08-15,11:27:07.000,227,9579415,525,0,1660562827,5344.992815529993,-914.3335593000011,25102.847398560007 2022-08-15,11:27:08.000,227,9579306,725,0,1660562828,5345.013024459993,-914.3688049499979,25102.749578880008 2022-08-15,11:27:09.000,227,9579275,-795,0,1660562829,5344.999551839996,-914.3194610399951,25102.896308400006 2022-08-15,11:27:10.000,227,9579289,-235,0,1660562830,5345.039969699996,-914.3335593000011,25102.826437200005 2022-08-15,11:27:11.000,227,9579336,645,0,1660562831,5345.019760769996,-914.3265101700017,25102.76355312 2022-08-15,11:27:12.000,227,9579310,-795,0,1660562832,5345.053442319993,-914.3829032099966,25102.840411439996 2022-08-15,11:27:13.000,227,9579369,-795,0,1660562833,5345.0938601799935,-914.3124119099957,25102.826437200005 2022-08-15,11:27:14.000,227,9579315,-795,0,1660562834,5345.033233389993,-914.3688049499979,25102.81246296 2022-08-15,11:27:15.000,227,9579359,-795,0,1660562835,5345.033233389993,-914.3547066899991,25102.798488720007 2022-08-15,11:27:16.000,227,9579272,-795,0,1660562836,5345.013024459993,-914.3335593000011,25102.742591759998 2022-08-15,11:27:17.000,227,9579333,-795,0,1660562837,5344.986079219998,-914.3476575599998,25102.749578880008 2022-08-15,11:27:18.000,227,9579294,85,0,1660562838,5345.019760769996,-914.3265101700017,25102.76355312 2022-08-15,11:27:19.000,227,9579286,124,0,1660562839,5344.999551839996,-914.3617558199985,25102.840411439996 2022-08-15,11:27:20.000,227,9579315,-795,0,1660562840,5345.006288149998,-914.3124119099957,25102.78451448 2022-08-15,11:27:21.000,227,9579299,-795,0,1660562841,5345.006288149998,-914.3124119099957,25102.847398560007 2022-08-15,11:27:22.000,227,9579409,765,0,1660562842,5344.986079219998,-914.3688049499979,25102.756566000004 2022-08-15,11:27:23.000,227,9579343,-35,0,1660562843,5344.938925049995,-914.3194610399951,25102.707656160004 2022-08-15,11:27:24.000,227,9579388,45,0,1660562844,5344.878298259995,-914.3335593000011,25102.64477208 2022-08-15,11:27:25.000,227,9579325,1125,0,1660562845,5344.777253609995,-914.3617558199985,25102.574900879998 2022-08-15,11:27:26.000,227,9579348,-195,0,1660562846,5344.8850345699975,-914.3335593000011,25102.672720559996 2022-08-15,11:27:27.000,227,9579324,-795,0,1660562847,5344.8850345699975,-914.3547066899991,25102.69368192 2022-08-15,11:27:28.000,227,9579314,-795,0,1660562848,5344.925452429998,-914.3688049499979,25102.707656160004 2022-08-15,11:27:29.000,227,9579275,-795,0,1660562849,5344.770517299992,-914.3758540799972,25102.512016800007 2022-08-15,11:27:30.000,227,9579358,605,0,1660562850,5344.898507189995,-914.3194610399951,25102.658746320005 2022-08-15,11:27:31.000,227,9579398,445,0,1660562851,5344.864825639997,-914.3053627799964,25102.66573344 2022-08-15,11:27:32.000,227,9579326,805,0,1660562852,5344.864825639997,-914.3053627799964,25102.560926640006 2022-08-15,11:27:33.000,227,9579296,-795,0,1660562853,5344.8850345699975,-914.298313649997,25102.602849359995 2022-08-15,11:27:34.000,227,9579353,245,0,1660562854,5344.871561949993,-914.3335593000011,25102.512016800007 2022-08-15,11:27:35.000,227,9579352,805,0,1660562855,5344.938925049995,-914.3547066899991,25102.623810719997 2022-08-15,11:27:36.000,227,9579334,-795,0,1660562856,5344.965870289998,-914.3829032099966,25102.630797840007 2022-08-15,11:27:37.000,227,9579319,-795,0,1660562857,5344.972606599993,-914.3758540799972,25102.637784960003 2022-08-15,11:27:38.000,227,9579416,-795,0,1660562858,5344.999551839996,-914.3829032099966,25102.574900879998 2022-08-15,11:27:39.000,227,9579324,885,0,1660562859,5344.972606599993,-914.3476575599998,25102.64477208 2022-08-15,11:27:40.000,227,9579287,-515,0,1660562860,5344.9793429099955,-914.3547066899991,25102.588875120004 2022-08-15,11:27:41.000,227,9579358,445,0,1660562861,5345.019760769996,-914.3617558199985,25102.59586224 2022-08-15,11:27:42.000,227,9579300,-235,0,1660562862,5345.033233389993,-914.3758540799972,25102.5469524 2022-08-15,11:27:43.000,227,9579295,-795,0,1660562863,5345.100596489996,-914.3476575599998,25102.623810719997 2022-08-15,11:27:44.000,227,9579335,-795,0,1660562864,5345.107332799998,-914.3476575599998,25102.6168236 2022-08-15,11:27:45.000,227,9579344,-795,0,1660562865,5345.100596489996,-914.3547066899991,25102.602849359995 2022-08-15,11:27:46.000,227,9579353,-795,0,1660562866,5345.100596489996,-914.3688049499979,25102.609836480005 2022-08-15,11:27:47.000,227,9579359,-795,0,1660562867,5345.073651249993,-914.2701171299996,25102.567913760002 2022-08-15,11:27:48.000,227,9579323,-795,0,1660562868,5345.073651249993,-914.298313649997,25102.560926640006 2022-08-15,11:27:49.000,227,9579267,725,0,1660562869,5345.060178629996,-914.3265101700017,25102.602849359995 2022-08-15,11:27:50.000,227,9579262,-795,0,1660562870,5345.060178629996,-914.3476575599998,25102.519003920002 2022-08-15,11:27:51.000,227,9579313,-715,0,1660562871,5345.134278039994,-914.3265101700017,25102.64477208 2022-08-15,11:27:52.000,227,9579322,-795,0,1660562872,5345.1275417299985,-914.3406084300004,25102.66573344 2022-08-15,11:27:53.000,227,9579329,-795,0,1660562873,5345.120805419996,-914.3053627799964,25102.65175920001 2022-08-15,11:27:54.000,227,9579385,-795,0,1660562874,5345.114069109994,-914.298313649997,25102.609836480005 2022-08-15,11:27:55.000,227,9579384,-795,0,1660562875,5345.073651249993,-914.2842153899983,25102.588875120004 2022-08-15,11:27:56.000,227,9579349,-795,0,1660562876,5345.087123869998,-914.2348714799955,25102.53297816001 2022-08-15,11:27:57.000,227,9579264,-274,0,1660562877,5345.080387559996,-914.2630680000002,25102.588875120004 2022-08-15,11:27:58.000,227,9579306,-795,0,1660562878,5345.120805419996,-914.2348714799955,25102.59586224 2022-08-15,11:27:59.000,227,9579333,-795,0,1660562879,5345.107332799998,-914.206674959998,25102.6168236 2022-08-15,11:28:00.000,227,9579365,-795,0,1660562880,5345.120805419996,-914.1925766999993,25102.609836480005 2022-08-15,11:28:01.000,227,9579313,485,0,1660562881,5345.161223279996,-914.1925766999993,25102.623810719997 2022-08-15,11:28:02.000,227,9579325,1245,0,1660562882,5345.141014349996,-914.1714293100013,25102.623810719997 2022-08-15,11:28:03.000,227,9579379,-795,0,1660562883,5345.120805419996,-914.1220853999985,25102.5469524 2022-08-15,11:28:04.000,227,9579318,-795,0,1660562884,5345.100596489996,-914.1150362699991,25102.581888000008 2022-08-15,11:28:05.000,227,9579344,-635,0,1660562885,5345.1275417299985,-914.0515940999976,25102.567913760002 2022-08-15,11:28:06.000,227,9579322,-795,0,1660562886,5345.141014349996,-914.1009380100004,25102.519003920002 2022-08-15,11:28:07.000,227,9579334,-795,0,1660562887,5345.181432209996,-914.0727414899957,25102.574900879998 2022-08-15,11:28:08.000,227,9579343,-354,0,1660562888,5345.167959589999,-914.0233975800002,25102.588875120004 2022-08-15,11:28:09.000,227,9579319,965,0,1660562889,5345.215113759994,-913.9599554099987,25102.581888000008 2022-08-15,11:28:10.000,227,9579374,-795,0,1660562890,5345.215113759994,-914.0515940999976,25102.5469524 2022-08-15,11:28:11.000,227,9579435,-795,0,1660562891,5345.147750659999,-914.0233975800002,25102.53297816001 2022-08-15,11:28:12.000,227,9579310,1165,0,1660562892,5345.208377449999,-913.9952010599955,25102.512016800007 2022-08-15,11:28:13.000,227,9579345,1165,0,1660562893,5345.161223279996,-913.9740536699974,25102.470094080003 2022-08-15,11:28:14.000,227,9579362,685,0,1660562894,5345.228586379999,-913.9881519299961,25102.5469524 2022-08-15,11:28:15.000,227,9579381,-795,0,1660562895,5345.289213169999,-913.9881519299961,25102.59586224 2022-08-15,11:28:16.000,227,9579307,285,0,1660562896,5345.255531619994,-913.9811027999967,25102.574900879998 2022-08-15,11:28:17.000,227,9579260,-235,0,1660562897,5345.275740549994,-913.9952010599955,25102.53297816001 2022-08-15,11:28:18.000,227,9579347,605,0,1660562898,5345.302685789997,-913.9952010599955,25102.553939519996 2022-08-15,11:28:19.000,227,9579376,-795,0,1660562899,5345.235322689994,-913.9952010599955,25102.519003920002 2022-08-15,11:28:20.000,227,9579361,-795,0,1660562900,5345.255531619994,-913.9881519299961,25102.53297816001 2022-08-15,11:28:21.000,227,9579345,1085,0,1660562901,5344.871561949993,-914.0445449699982,25101.820291920005 2022-08-15,11:28:22.000,227,9579319,-795,0,1660562902,5345.215113759994,-914.0163484500008,25102.44913272 2022-08-15,11:28:23.000,227,9579319,-795,0,1660562903,5345.295949479994,-914.0092993200014,25102.519003920002 2022-08-15,11:28:24.000,227,9579296,-635,0,1660562904,5345.282476859997,-913.9811027999967,25102.581888000008 2022-08-15,11:28:25.000,227,9579309,205,0,1660562905,5345.289213169999,-913.9952010599955,25102.52599104 2022-08-15,11:28:26.000,227,9579400,765,0,1660562906,5345.120805419996,-914.0092993200014,25102.253493360004 2022-08-15,11:28:27.000,227,9579319,-795,0,1660562907,5345.248795309999,-914.0022501900021,25102.456119839997 2022-08-15,11:28:28.000,227,9579307,-795,0,1660562908,5345.208377449999,-913.9811027999967,25102.48406832001 2022-08-15,11:28:29.000,227,9579273,-155,0,1660562909,5345.235322689994,-913.9599554099987,25102.48406832001 2022-08-15,11:28:30.000,227,9579338,-795,0,1660562910,5345.228586379999,-914.0374958399989,25102.512016800007 2022-08-15,11:28:31.000,227,9579330,765,0,1660562911,5345.201641139996,-913.9458571499999,25102.414197120008 2022-08-15,11:28:32.000,227,9579264,-155,0,1660562912,5345.269004239999,-913.9458571499999,25102.48406832001 2022-08-15,11:28:33.000,227,9579300,-795,0,1660562913,5345.235322689994,-913.9529062799993,25102.44913272 2022-08-15,11:28:34.000,227,9579377,245,0,1660562914,5345.248795309999,-913.967004539998,25102.44913272 2022-08-15,11:28:35.000,227,9579359,-795,0,1660562915,5345.235322689994,-914.0092993200014,25102.456119839997 2022-08-15,11:28:36.000,227,9579325,-795,0,1660562916,5345.188168519999,-913.9740536699974,25102.37926152 2022-08-15,11:28:37.000,227,9579344,-795,0,1660562917,5345.201641139996,-913.9176606299952,25102.400222880002 2022-08-15,11:28:38.000,227,9579318,325,0,1660562918,5345.228586379999,-913.9952010599955,25102.421184240004 2022-08-15,11:28:39.000,227,9579327,-795,0,1660562919,5345.269004239999,-914.0727414899957,25102.435158479995 2022-08-15,11:28:40.000,227,9579359,485,0,1660562920,5345.316158409994,-914.0445449699982,25102.393235760006 2022-08-15,11:28:41.000,227,9579333,805,0,1660562921,5345.262267929997,-914.093888880001,25102.400222880002 2022-08-15,11:28:42.000,227,9579322,-795,0,1660562922,5345.289213169999,-914.0868397500017,25102.351313040002 2022-08-15,11:28:43.000,227,9579367,-795,0,1660562923,5345.235322689994,-914.1361836599972,25102.274454720005 2022-08-15,11:28:44.000,227,9579401,805,0,1660562924,5345.282476859997,-914.2560188700008,25102.372274400004 2022-08-15,11:28:45.000,227,9579329,645,0,1660562925,5345.322894719997,-914.2771662599989,25102.386248639996 2022-08-15,11:28:46.000,227,9579307,-795,0,1660562926,5345.329631029999,-914.2912645199976,25102.421184240004 2022-08-15,11:28:47.000,227,9579373,-795,0,1660562927,5345.370048889992,-914.3265101700017,25102.414197120008 2022-08-15,11:28:48.000,227,9579304,-795,0,1660562928,5345.383521509997,-914.389952339996,25102.414197120008 2022-08-15,11:28:49.000,227,9579318,-795,0,1660562929,5345.376785199995,-914.206674959998,25102.36528728001 2022-08-15,11:28:50.000,227,9579376,-795,0,1660562930,5345.396994129995,-914.1150362699991,25102.37926152 2022-08-15,11:28:51.000,227,9579326,-795,0,1660562931,5345.343103649997,-914.1573310499953,25102.337338799996 2022-08-15,11:28:52.000,227,9579284,1045,0,1660562932,5345.363312579997,-914.2207732199968,25102.337338799996 2022-08-15,11:28:53.000,227,9579295,-795,0,1660562933,5345.329631029999,-914.1432327899965,25102.337338799996 2022-08-15,11:28:54.000,227,9579331,805,0,1660562934,5345.316158409994,-914.18552757,25102.407209999998 2022-08-15,11:28:55.000,227,9579270,-795,0,1660562935,5345.329631029999,-914.2137240899974,25102.372274400004 2022-08-15,11:28:56.000,227,9579298,845,0,1660562936,5345.3363673399945,-914.1291345299978,25102.414197120008 2022-08-15,11:28:57.000,227,9579346,-795,0,1660562937,5345.309422099999,-914.1291345299978,25102.442145600005 2022-08-15,11:28:58.000,227,9579293,-795,0,1660562938,5345.302685789997,-914.0868397500017,25102.393235760006 2022-08-15,11:28:59.000,227,9579369,-795,0,1660562939,5345.2420589999965,-914.0163484500008,25102.36528728001 2022-08-15,11:29:00.000,227,9579325,-795,0,1660562940,5345.262267929997,-913.9740536699974,25102.302403200003 2022-08-15,11:29:01.000,227,9579283,-795,0,1660562941,5345.248795309999,-913.8894641099978,25102.358300159998 2022-08-15,11:29:02.000,227,9579315,1125,0,1660562942,5345.235322689994,-913.8401202000023,25102.372274400004 2022-08-15,11:29:03.000,227,9579349,-795,0,1660562943,5345.282476859997,-913.8119236799976,25102.344325920007 2022-08-15,11:29:04.000,227,9579343,565,0,1660562944,5345.235322689994,-913.8260219399963,25102.344325920007 2022-08-15,11:29:05.000,227,9579269,-795,0,1660562945,5345.2420589999965,-913.8753658499991,25102.337338799996 2022-08-15,11:29:06.000,227,9579366,-795,0,1660562946,5345.255531619994,-913.9317588900012,25102.30939032 2022-08-15,11:29:07.000,227,9579350,-155,0,1660562947,5345.262267929997,-913.8824149799984,25102.267467599995 2022-08-15,11:29:08.000,227,9579338,165,0,1660562948,5345.201641139996,-913.8401202000023,25102.295416080007 2022-08-15,11:29:09.000,227,9579382,485,0,1660562949,5345.221850069996,-913.8401202000023,25102.267467599995 2022-08-15,11:29:10.000,227,9579248,-795,0,1660562950,5345.208377449999,-913.7343832499973,25102.323364560005 2022-08-15,11:29:11.000,227,9579342,-795,0,1660562951,5345.235322689994,-913.7343832499973,25102.28144184 2022-08-15,11:29:12.000,227,9579292,245,0,1660562952,5345.329631029999,-913.7343832499973,25102.26048048 2022-08-15,11:29:13.000,227,9579310,-795,0,1660562953,5345.302685789997,-913.7202849899986,25102.246506240008 2022-08-15,11:29:14.000,227,9579261,-755,0,1660562954,5345.295949479994,-913.7555306399954,25102.295416080007 2022-08-15,11:29:15.000,227,9579296,-795,0,1660562955,5345.316158409994,-913.762579770002,25102.218557759996 2022-08-15,11:29:16.000,227,9579307,-795,0,1660562956,5345.329631029999,-913.6850393400018,25102.218557759996 2022-08-15,11:29:17.000,227,9579280,-795,0,1660562957,5345.316158409994,-913.7766780300008,25102.106763840005 2022-08-15,11:29:18.000,227,9579364,-795,0,1660562958,5345.390257819992,-913.7978254199988,25102.225544880006 2022-08-15,11:29:19.000,227,9579309,-795,0,1660562959,5345.444148299997,-913.8048745499982,25102.239519119998 2022-08-15,11:29:20.000,227,9579320,-795,0,1660562960,5345.437411989995,-913.8330710699956,25102.218557759996 2022-08-15,11:29:21.000,227,9579284,-795,0,1660562961,5345.457620919995,-913.8330710699956,25102.21157064 2022-08-15,11:29:22.000,227,9579398,-795,0,1660562962,5345.396994129995,-913.8683167199997,25102.19759640001 2022-08-15,11:29:23.000,227,9579369,-795,0,1660562963,5345.390257819992,-913.9035623699965,25102.14868656001 2022-08-15,11:29:24.000,227,9579309,-795,0,1660562964,5345.410466749992,-913.9176606299952,25102.14169944 2022-08-15,11:29:25.000,227,9579245,-795,0,1660562965,5345.316158409994,-913.8894641099978,25102.050866879996 2022-08-15,11:29:26.000,227,9579323,485,0,1660562966,5345.370048889992,-913.8824149799984,25102.0927896 2022-08-15,11:29:27.000,227,9579291,-795,0,1660562967,5345.289213169999,-913.8965132399971,25102.14868656001 2022-08-15,11:29:28.000,227,9579301,-795,0,1660562968,5345.363312579997,-913.9952010599955,25102.085802480004 2022-08-15,11:29:29.000,227,9579265,-795,0,1660562969,5345.376785199995,-913.8683167199997,25102.169647919996 2022-08-15,11:29:30.000,227,9579396,-795,0,1660562970,5345.275740549994,-913.9106114999959,25102.001957039996 2022-08-15,11:29:31.000,227,9579289,-795,0,1660562971,5345.316158409994,-913.8612675900004,25102.057854000006 2022-08-15,11:29:32.000,227,9579279,-795,0,1660562972,5345.282476859997,-913.9035623699965,25102.02990552001 2022-08-15,11:29:33.000,227,9579321,-795,0,1660562973,5345.275740549994,-913.8330710699956,25102.022918399998 2022-08-15,11:29:34.000,227,9579333,-675,0,1660562974,5345.2420589999965,-913.9247097600019,25102.06484112 2022-08-15,11:29:35.000,227,9579341,-795,0,1660562975,5345.282476859997,-913.854218460001,25102.11375096 2022-08-15,11:29:36.000,227,9579303,685,0,1660562976,5345.235322689994,-913.8119236799976,25102.078815360008 2022-08-15,11:29:37.000,227,9579316,445,0,1660562977,5345.215113759994,-913.8048745499982,25102.06484112 2022-08-15,11:29:38.000,227,9579314,-635,0,1660562978,5345.221850069996,-913.6850393400018,25102.06484112 2022-08-15,11:29:39.000,227,9579304,-795,0,1660562979,5345.154486969994,-913.6850393400018,25102.008944160007 2022-08-15,11:29:40.000,227,9579315,-795,0,1660562980,5345.154486969994,-913.6991376000005,25102.015931280002 2022-08-15,11:29:41.000,227,9579324,-795,0,1660562981,5345.107332799998,-913.7696289000014,25101.953047199997 2022-08-15,11:29:42.000,227,9579344,-795,0,1660562982,5345.174695899994,-913.7132358599993,25102.050866879996 2022-08-15,11:29:43.000,227,9579326,725,0,1660562983,5345.208377449999,-913.6920884700012,25102.057854000006 2022-08-15,11:29:44.000,227,9579320,-475,0,1660562984,5345.201641139996,-913.6991376000005,25102.06484112 2022-08-15,11:29:45.000,227,9579354,-795,0,1660562985,5345.194904829994,-913.7061867299999,25102.085802480004 2022-08-15,11:29:46.000,227,9579305,965,0,1660562986,5345.181432209996,-913.6497936899978,25102.06484112 2022-08-15,11:29:47.000,227,9579308,485,0,1660562987,5345.120805419996,-913.6709410799958,25102.001957039996 2022-08-15,11:29:48.000,227,9579286,-795,0,1660562988,5345.181432209996,-913.6638919499965,25101.987982800005 2022-08-15,11:29:49.000,227,9579343,-795,0,1660562989,5345.194904829994,-913.614548040001,25102.057854000006 2022-08-15,11:29:50.000,227,9579334,-795,0,1660562990,5345.235322689994,-913.6004497800022,25102.050866879996 2022-08-15,11:29:51.000,227,9579277,-795,0,1660562991,5345.2420589999965,-913.5722532599975,25102.022918399998 2022-08-15,11:29:52.000,227,9579306,-795,0,1660562992,5345.295949479994,-913.4594671800005,25101.99496992 2022-08-15,11:29:53.000,227,9579284,-795,0,1660562993,5345.295949479994,-913.5299584800014,25102.099776719995 2022-08-15,11:29:54.000,227,9579321,-795,0,1660562994,5345.302685789997,-913.5299584800014,25102.106763840005 2022-08-15,11:29:55.000,227,9579314,-795,0,1660562995,5345.376785199995,-913.5863515199962,25102.071828239998 2022-08-15,11:29:56.000,227,9579322,645,0,1660562996,5345.282476859997,-913.5934006499956,25101.855227519998 2022-08-15,11:29:57.000,227,9579287,165,0,1660562997,5345.235322689994,-913.5934006499956,25101.848240400002 2022-08-15,11:29:58.000,227,9579308,-795,0,1660562998,5345.370048889992,-913.5581549999988,25102.057854000006 2022-08-15,11:29:59.000,227,9579304,-795,0,1660562999,5345.417203059995,-913.5863515199962,25102.0927896 2022-08-15,11:30:00.000,227,9579293,-795,0,1660563000,5345.444148299997,-913.5722532599975,25102.078815360008 2022-08-15,11:30:01.000,227,9579266,-795,0,1660563001,5345.356576269995,-913.5511058699994,25101.97400856 2022-08-15,11:30:02.000,227,9579347,645,0,1660563002,5345.383521509997,-913.5652041299982,25101.960034320007 2022-08-15,11:30:03.000,227,9579310,-795,0,1660563003,5345.477829849995,-913.5440567400001,25101.99496992 2022-08-15,11:30:04.000,227,9579331,-795,0,1660563004,5345.444148299997,-913.6074989100016,25101.98099568001 2022-08-15,11:30:05.000,227,9579264,-795,0,1660563005,5345.3363673399945,-913.5581549999988,25101.820291920005 2022-08-15,11:30:06.000,227,9579290,-795,0,1660563006,5345.477829849995,-913.5722532599975,25102.06484112 2022-08-15,11:30:07.000,227,9579318,-795,0,1660563007,5345.511511399993,-913.6215971700003,25102.078815360008 2022-08-15,11:30:08.000,227,9579322,-795,0,1660563008,5345.518247709995,-913.614548040001,25102.057854000006 2022-08-15,11:30:09.000,227,9579317,-795,0,1660563009,5345.524984019998,-913.5722532599975,25102.04387976 2022-08-15,11:30:10.000,227,9579292,-795,0,1660563010,5345.457620919995,-913.5440567400001,25102.085802480004 2022-08-15,11:30:11.000,227,9579340,1205,0,1660563011,5345.444148299997,-913.4947128299973,25102.02990552001 2022-08-15,11:30:12.000,227,9579369,-675,0,1660563012,5345.3363673399945,-913.5440567400001,25101.890163120006 2022-08-15,11:30:13.000,227,9579282,-235,0,1660563013,5345.403730439997,-913.5370076100007,25101.94606008 2022-08-15,11:30:14.000,227,9579336,445,0,1660563014,5345.3363673399945,-913.5863515199962,25101.911124480008 2022-08-15,11:30:15.000,227,9579355,-35,0,1660563015,5345.464357229997,-913.5370076100007,25102.06484112 2022-08-15,11:30:16.000,227,9579369,-795,0,1660563016,5345.464357229997,-913.6497936899978,25101.967021440003 2022-08-15,11:30:17.000,227,9579291,-475,0,1660563017,5345.390257819992,-913.7132358599993,25101.953047199997 2022-08-15,11:30:18.000,227,9579361,885,0,1660563018,5345.464357229997,-913.7132358599993,25102.015931280002 2022-08-15,11:30:19.000,227,9579383,645,0,1660563019,5345.417203059995,-913.6427445599984,25101.94606008 2022-08-15,11:30:20.000,227,9579307,645,0,1660563020,5345.410466749992,-913.614548040001,25101.960034320007 2022-08-15,11:30:21.000,227,9579327,-795,0,1660563021,5345.410466749992,-913.6004497800022,25101.94606008 2022-08-15,11:30:22.000,227,9579293,845,0,1660563022,5345.417203059995,-913.283238930002,25102.015931280002 2022-08-15,11:30:23.000,227,9579330,805,0,1660563023,5345.457620919995,-913.5793023899969,25102.02990552001 2022-08-15,11:30:24.000,227,9579295,-795,0,1660563024,5345.457620919995,-912.7052102699963,25102.022918399998 2022-08-15,11:30:25.000,227,9579292,-635,0,1660563025,5345.464357229997,-912.4655398499963,25102.008944160007 2022-08-15,11:30:26.000,227,9579273,725,0,1660563026,5345.437411989995,-912.5430802799965,25101.987982800005 2022-08-15,11:30:27.000,227,9579279,-795,0,1660563027,5345.437411989995,-912.5148837599991,25101.92509872 2022-08-15,11:30:28.000,227,9579366,-795,0,1660563028,5345.302685789997,-912.5994733199987,25101.722472240006 2022-08-15,11:30:29.000,227,9579256,-795,0,1660563029,5345.376785199995,-912.5148837599991,25101.89715024 2022-08-15,11:30:30.000,227,9579251,-795,0,1660563030,5345.376785199995,-912.5712768000012,25101.87618888 2022-08-15,11:30:31.000,227,9579335,445,0,1660563031,5345.471093539993,-912.5148837599991,25102.04387976 2022-08-15,11:30:32.000,227,9579310,-795,0,1660563032,5345.471093539993,-912.402097680002,25101.98099568001 2022-08-15,11:30:33.000,227,9579250,-395,0,1660563033,5345.491302469993,-912.4443924599982,25102.001957039996 2022-08-15,11:30:34.000,227,9579320,-795,0,1660563034,5345.511511399993,-912.4443924599982,25101.99496992 2022-08-15,11:30:35.000,227,9579304,-555,0,1660563035,5345.4845661599975,-912.3598028999986,25101.92509872 2022-08-15,11:30:36.000,227,9579319,-795,0,1660563036,5345.4845661599975,-912.4232450700001,25101.883175999996 2022-08-15,11:30:37.000,227,9579306,-195,0,1660563037,5345.4845661599975,-912.1835746500001,25101.904137359998 2022-08-15,11:30:38.000,227,9579287,-795,0,1660563038,5345.471093539993,-912.4443924599982,25101.918111600004 2022-08-15,11:30:39.000,227,9579300,-795,0,1660563039,5345.592347119993,-912.4796381100023,25101.953047199997 2022-08-15,11:30:40.000,227,9579266,-795,0,1660563040,5345.619292359996,-912.5007855000003,25101.98099568001 2022-08-15,11:30:41.000,227,9579266,-795,0,1660563041,5345.612556049993,-912.4655398499963,25101.953047199997 2022-08-15,11:30:42.000,227,9579327,-795,0,1660563042,5345.619292359996,-912.4443924599982,25101.939072960005 2022-08-15,11:30:43.000,227,9579256,965,0,1660563043,5345.585610809998,-912.5289820199978,25101.890163120006 2022-08-15,11:30:44.000,227,9579327,605,0,1660563044,5345.5990834299955,-912.606522449998,25101.883175999996 2022-08-15,11:30:45.000,227,9579304,805,0,1660563045,5345.592347119993,-912.5994733199987,25101.911124480008 2022-08-15,11:30:46.000,227,9579311,-795,0,1660563046,5345.619292359996,-912.5148837599991,25101.904137359998 2022-08-15,11:30:47.000,227,9579228,645,0,1660563047,5345.612556049993,-912.5783259300006,25101.904137359998 2022-08-15,11:30:48.000,227,9579260,-795,0,1660563048,5345.619292359996,-912.5571785399952,25101.932085839995 2022-08-15,11:30:49.000,227,9579321,-795,0,1660563049,5345.632764979993,-912.5712768000012,25101.960034320007 2022-08-15,11:30:50.000,227,9579215,-795,0,1660563050,5345.646237599998,-912.5712768000012,25101.932085839995 2022-08-15,11:30:51.000,227,9579304,-795,0,1660563051,5345.511511399993,-912.6911120099976,25101.855227519998 2022-08-15,11:30:52.000,227,9579372,605,0,1660563052,5345.531720329993,-912.5501294099959,25101.904137359998 2022-08-15,11:30:53.000,227,9579378,605,0,1660563053,5345.511511399993,-912.5007855000003,25101.841253280007 2022-08-15,11:30:54.000,227,9579305,-795,0,1660563054,5345.572138189993,-912.3175081199952,25101.82727904 2022-08-15,11:30:55.000,227,9579301,-795,0,1660563055,5345.572138189993,-912.4655398499963,25101.904137359998 2022-08-15,11:30:56.000,227,9579294,605,0,1660563056,5345.585610809998,-912.4655398499963,25101.939072960005 2022-08-15,11:30:57.000,227,9579363,-795,0,1660563057,5345.558665569995,-912.5007855000003,25101.904137359998 2022-08-15,11:30:58.000,227,9579316,-795,0,1660563058,5345.491302469993,-912.4655398499963,25101.960034320007 2022-08-15,11:30:59.000,227,9579352,124,0,1660563059,5345.410466749992,-912.3245572500018,25101.771382080005 2022-08-15,11:31:00.000,227,9579279,325,0,1660563060,5345.444148299997,-912.3245572500018,25101.869201760004 2022-08-15,11:31:01.000,227,9579298,445,0,1660563061,5345.471093539993,-912.148328999996,25101.848240400002 2022-08-15,11:31:02.000,227,9579372,725,0,1660563062,5345.444148299997,-912.4443924599982,25101.86221464001 2022-08-15,11:31:03.000,227,9579254,-675,0,1660563063,5345.383521509997,-912.3739011599973,25101.82727904 2022-08-15,11:31:04.000,227,9579297,445,0,1660563064,5345.430675679992,-912.2893115999977,25101.890163120006 2022-08-15,11:31:05.000,227,9579309,885,0,1660563065,5345.390257819992,-912.3245572500018,25101.89715024 2022-08-15,11:31:06.000,227,9579359,-795,0,1660563066,5345.370048889992,-912.493736370001,25101.87618888 2022-08-15,11:31:07.000,227,9579336,-274,0,1660563067,5345.343103649997,-912.1976729099988,25101.848240400002 2022-08-15,11:31:08.000,227,9579291,-795,0,1660563068,5345.3363673399945,-912.0637394399964,25101.82727904 2022-08-15,11:31:09.000,227,9579325,-795,0,1660563069,5345.282476859997,-912.1060342199999,25101.75740784 2022-08-15,11:31:10.000,227,9579335,165,0,1660563070,5345.3363673399945,-912.0566903099971,25101.87618888 2022-08-15,11:31:11.000,227,9579304,-795,0,1660563071,5345.356576269995,-912.0425920499983,25101.883175999996 2022-08-15,11:31:12.000,227,9579284,404,0,1660563072,5345.349839959992,-911.3940720899991,25101.834266159996 2022-08-15,11:31:13.000,227,9579262,-795,0,1660563073,5345.322894719997,-911.5632512099983,25101.820291920005 2022-08-15,11:31:14.000,227,9579366,924,0,1660563074,5345.363312579997,-911.5139072999955,25101.86221464001 2022-08-15,11:31:15.000,227,9579362,-795,0,1660563075,5345.349839959992,-911.577349469997,25101.80631768 2022-08-15,11:31:16.000,227,9579323,-795,0,1660563076,5345.343103649997,-912.5360311499971,25101.799330560003 2022-08-15,11:31:17.000,227,9579279,565,0,1660563077,5345.363312579997,-911.46456339,25101.80631768 2022-08-15,11:31:18.000,227,9579356,765,0,1660563078,5345.383521509997,-911.46456339,25101.855227519998 2022-08-15,11:31:19.000,227,9579290,-795,0,1660563079,5345.356576269995,-911.3799738300004,25101.80631768 2022-08-15,11:31:20.000,227,9579282,-795,0,1660563080,5345.4508846099925,-911.4927599099974,25101.86221464001 2022-08-15,11:31:21.000,227,9579287,325,0,1660563081,5345.457620919995,-911.4927599099974,25101.841253280007 2022-08-15,11:31:22.000,227,9579300,-795,0,1660563082,5345.437411989995,-911.3940720899991,25101.834266159996 2022-08-15,11:31:23.000,227,9579329,-795,0,1660563083,5345.464357229997,-911.372924700001,25101.764394959995 2022-08-15,11:31:24.000,227,9579355,-795,0,1660563084,5345.4508846099925,-911.2389912299986,25101.792343440007 2022-08-15,11:31:25.000,227,9579310,-795,0,1660563085,5345.498038779995,-911.5350546900008,25101.81330480001 2022-08-15,11:31:26.000,227,9579329,-395,0,1660563086,5345.477829849995,-911.6266933799998,25101.834266159996 2022-08-15,11:31:27.000,227,9579335,-795,0,1660563087,5345.524984019998,-911.6266933799998,25101.80631768 2022-08-15,11:31:28.000,227,9579302,245,0,1660563088,5345.518247709995,-911.6548898999972,25101.82727904 2022-08-15,11:31:29.000,227,9579347,-35,0,1660563089,5345.363312579997,-911.6407916399985,25101.65958816 2022-08-15,11:31:30.000,227,9579411,525,0,1660563090,5345.437411989995,-911.5280055600015,25101.69452376001 2022-08-15,11:31:31.000,227,9579391,-795,0,1660563091,5345.4845661599975,-911.4786616499987,25101.764394959995 2022-08-15,11:31:32.000,227,9579285,725,0,1660563092,5345.471093539993,-911.7817742400002,25101.764394959995 2022-08-15,11:31:33.000,227,9579309,-315,0,1660563093,5345.430675679992,-911.7747251100009,25101.673562400007 2022-08-15,11:31:34.000,227,9579299,-395,0,1660563094,5345.464357229997,-911.6407916399985,25101.764394959995 2022-08-15,11:31:35.000,227,9579331,-795,0,1660563095,5345.491302469993,-911.4786616499987,25101.764394959995 2022-08-15,11:31:36.000,227,9579344,-795,0,1660563096,5345.511511399993,-911.5350546900008,25101.841253280007 2022-08-15,11:31:37.000,227,9579309,924,0,1660563097,5345.477829849995,-911.7183320699987,25101.80631768 2022-08-15,11:31:38.000,227,9579366,-795,0,1660563098,5345.477829849995,-911.6830864200019,25101.771382080005 2022-08-15,11:31:39.000,227,9579354,-795,0,1660563099,5345.410466749992,-911.8099707599977,25101.687536639998 2022-08-15,11:31:40.000,227,9579276,-555,0,1660563100,5345.417203059995,-911.7253811999981,25101.722472240006 2022-08-15,11:31:41.000,227,9579290,-354,0,1660563101,5345.423939369997,-911.5914477299957,25101.687536639998 2022-08-15,11:31:42.000,227,9579329,-795,0,1660563102,5345.464357229997,-911.5280055600015,25101.72945936 2022-08-15,11:31:43.000,227,9579234,-795,0,1660563103,5345.4508846099925,-911.8099707599977,25101.799330560003 2022-08-15,11:31:44.000,227,9579237,-35,0,1660563104,5345.4508846099925,-911.5209564300021,25101.743433600008 2022-08-15,11:31:45.000,227,9579241,-795,0,1660563105,5345.343103649997,-911.6407916399985,25101.6386268 2022-08-15,11:31:46.000,227,9579306,-795,0,1660563106,5345.417203059995,-911.5562020799989,25101.750420720004 2022-08-15,11:31:47.000,227,9579289,-795,0,1660563107,5345.383521509997,-910.2732604199991,25101.736446479998 2022-08-15,11:31:48.000,227,9579270,-795,0,1660563108,5345.356576269995,-910.8230925600001,25101.72945936 2022-08-15,11:31:49.000,227,9579332,-795,0,1660563109,5345.363312579997,-910.9852225499999,25101.708498 2022-08-15,11:31:50.000,227,9579230,-114,0,1660563110,5345.383521509997,-910.9993208099986,25101.743433600008 2022-08-15,11:31:51.000,227,9579343,445,0,1660563111,5345.376785199995,-910.801945170002,25101.799330560003 2022-08-15,11:31:52.000,227,9579287,-795,0,1660563112,5345.410466749992,-910.6539134400009,25101.75740784 2022-08-15,11:31:53.000,227,9579290,-354,0,1660563113,5345.390257819992,-910.3578499799987,25101.7783692 2022-08-15,11:31:54.000,227,9579358,-795,0,1660563114,5345.390257819992,-910.3367025900006,25101.785356319997 2022-08-15,11:31:55.000,227,9579272,-795,0,1660563115,5345.390257819992,-910.3789973699968,25101.701510880004 2022-08-15,11:31:56.000,227,9579327,-795,0,1660563116,5345.410466749992,-910.456537799997,25101.736446479998 2022-08-15,11:31:57.000,227,9579310,-795,0,1660563117,5345.403730439997,-910.6257169199962,25101.715485119996 2022-08-15,11:31:58.000,227,9579343,-795,0,1660563118,5345.444148299997,-910.58342214,25101.743433600008 2022-08-15,11:31:59.000,227,9579277,645,0,1660563119,5345.471093539993,-910.2098182499976,25101.764394959995 2022-08-15,11:32:00.000,227,9579279,-795,0,1660563120,5345.477829849995,-910.6398151800022,25101.750420720004 2022-08-15,11:32:01.000,227,9579319,165,0,1660563121,5345.464357229997,-910.3860464999962,25101.673562400007 2022-08-15,11:32:02.000,227,9579308,-795,0,1660563122,5345.511511399993,-910.7596503899986,25101.722472240006 2022-08-15,11:32:03.000,227,9579338,325,0,1660563123,5345.477829849995,-910.2309656399957,25101.708498 2022-08-15,11:32:04.000,227,9579309,485,0,1660563124,5345.471093539993,-909.4908069899975,25101.673562400007 2022-08-15,11:32:05.000,227,9579312,-795,0,1660563125,5345.457620919995,-908.3699953199975,25101.722472240006 2022-08-15,11:32:06.000,227,9579334,-795,0,1660563126,5345.524984019998,-908.4263883599997,25101.715485119996 2022-08-15,11:32:07.000,227,9579248,725,0,1660563127,5345.518247709995,-908.3840935799963,25101.743433600008 2022-08-15,11:32:08.000,227,9579358,-795,0,1660563128,5345.538456639995,-908.3488479299995,25101.792343440007 2022-08-15,11:32:09.000,227,9579226,805,0,1660563129,5345.585610809998,-908.4757322699952,25101.687536639998 2022-08-15,11:32:10.000,227,9579312,-354,0,1660563130,5345.545192949998,-908.4475357499978,25101.750420720004 2022-08-15,11:32:11.000,227,9579274,645,0,1660563131,5345.498038779995,-908.2290127199958,25101.666575279996 2022-08-15,11:32:12.000,227,9579257,-795,0,1660563132,5345.518247709995,-908.3911427099956,25101.631639680003 2022-08-15,11:32:13.000,227,9579320,-795,0,1660563133,5345.504775089998,-908.3629461899982,25101.65958816 2022-08-15,11:32:14.000,227,9579349,-795,0,1660563134,5345.511511399993,-908.1091775099994,25101.673562400007 2022-08-15,11:32:15.000,227,9579212,-795,0,1660563135,5345.437411989995,-908.1303248999975,25101.596704079995 2022-08-15,11:32:16.000,227,9579333,-795,0,1660563136,5345.491302469993,-908.0034405600018,25101.680549520002 2022-08-15,11:32:17.000,227,9579260,525,0,1660563137,5345.464357229997,-908.0880301200013,25101.687536639998 2022-08-15,11:32:18.000,227,9579294,165,0,1660563138,5345.4508846099925,-907.9470475199996,25101.750420720004 2022-08-15,11:32:19.000,227,9579326,-795,0,1660563139,5345.457620919995,-908.0245879499998,25101.673562400007 2022-08-15,11:32:20.000,227,9579331,-795,0,1660563140,5345.430675679992,-908.193767069999,25101.666575279996 2022-08-15,11:32:21.000,227,9579275,245,0,1660563141,5345.4508846099925,-908.5180270499986,25101.680549520002 2022-08-15,11:32:22.000,227,9579263,-795,0,1660563142,5345.491302469993,-908.3136022799954,25101.708498 2022-08-15,11:32:23.000,227,9579258,-795,0,1660563143,5345.524984019998,-908.306553149996,25101.680549520002 2022-08-15,11:32:24.000,227,9579301,-795,0,1660563144,5345.477829849995,-908.3629461899982,25101.687536639998 2022-08-15,11:32:25.000,227,9579298,-795,0,1660563145,5345.545192949998,-908.2008161999984,25101.680549520002 2022-08-15,11:32:26.000,227,9579366,-795,0,1660563146,5345.538456639995,-908.080980990002,25101.69452376001 2022-08-15,11:32:27.000,227,9579282,325,0,1660563147,5345.504775089998,-908.0739318599954,25101.701510880004 2022-08-15,11:32:28.000,227,9579309,-795,0,1660563148,5345.518247709995,-908.1444231599962,25101.652601040005 2022-08-15,11:32:29.000,227,9579328,-795,0,1660563149,5345.491302469993,-908.193767069999,25101.666575279996 2022-08-15,11:32:30.000,227,9579300,404,0,1660563150,5345.410466749992,-908.1585214200022,25101.722472240006 2022-08-15,11:32:31.000,227,9579348,-795,0,1660563151,5345.444148299997,-908.1655705500016,25101.701510880004 2022-08-15,11:32:32.000,227,9579384,445,0,1660563152,5345.531720329993,-907.9611457799983,25101.722472240006 2022-08-15,11:32:33.000,227,9579283,-795,0,1660563153,5345.545192949998,-908.0175388200005,25101.785356319997 2022-08-15,11:32:34.000,227,9579322,-795,0,1660563154,5345.545192949998,-908.1444231599962,25101.743433600008 2022-08-15,11:32:35.000,227,9579326,-795,0,1660563155,5345.504775089998,-908.0175388200005,25101.715485119996 2022-08-15,11:32:36.000,227,9579264,-795,0,1660563156,5345.491302469993,-908.080980990002,25101.673562400007 2022-08-15,11:32:37.000,227,9579257,-795,0,1660563157,5345.477829849995,-907.975244039997,25101.6386268 2022-08-15,11:32:38.000,227,9579291,-795,0,1660563158,5345.4845661599975,-907.9681949099977,25101.687536639998 2022-08-15,11:32:39.000,227,9579324,325,0,1660563159,5345.504775089998,-908.1021283800001,25101.764394959995 2022-08-15,11:32:40.000,227,9579319,-795,0,1660563160,5345.4845661599975,-908.2078653299977,25101.743433600008 2022-08-15,11:32:41.000,227,9579312,-795,0,1660563161,5345.504775089998,-908.0245879499998,25101.722472240006 2022-08-15,11:32:42.000,227,9579367,-795,0,1660563162,5345.518247709995,-907.9681949099977,25101.722472240006 2022-08-15,11:32:43.000,227,9579279,-795,0,1660563163,5345.4845661599975,-907.9470475199996,25101.6386268 2022-08-15,11:32:44.000,227,9579307,-795,0,1660563164,5345.471093539993,-908.0598335999966,25101.680549520002 2022-08-15,11:32:45.000,227,9579266,-795,0,1660563165,5345.4508846099925,-907.9681949099977,25101.6386268 2022-08-15,11:32:46.000,227,9579313,-515,0,1660563166,5345.363312579997,-908.0316370799992,25101.680549520002 2022-08-15,11:32:47.000,227,9579352,885,0,1660563167,5345.444148299997,-908.0175388200005,25101.72945936 2022-08-15,11:32:48.000,227,9579293,165,0,1660563168,5345.430675679992,-907.8977036099968,25101.75740784 2022-08-15,11:32:49.000,227,9579275,-795,0,1660563169,5345.417203059995,-907.7637701400017,25101.666575279996 2022-08-15,11:32:50.000,227,9579416,-795,0,1660563170,5345.390257819992,-907.9047527399962,25101.708498 2022-08-15,11:32:51.000,227,9579303,1165,0,1660563171,5345.3363673399945,-907.954096649999,25101.666575279996 2022-08-15,11:32:52.000,227,9579334,-274,0,1660563172,5345.363312579997,-907.8765562199987,25101.65958816 2022-08-15,11:32:53.000,227,9579338,-795,0,1660563173,5345.343103649997,-907.8906544799975,25101.6386268 2022-08-15,11:32:54.000,227,9579308,-795,0,1660563174,5345.370048889992,-907.8483597000013,25101.722472240006 2022-08-15,11:32:55.000,227,9579307,404,0,1660563175,5345.396994129995,-907.841310570002,25101.743433600008 2022-08-15,11:32:56.000,227,9579328,-795,0,1660563176,5345.403730439997,-907.7778684000004,25101.715485119996 2022-08-15,11:32:57.000,227,9579321,-795,0,1660563177,5345.423939369997,-907.8695070899994,25101.69452376001 2022-08-15,11:32:58.000,227,9579273,-795,0,1660563178,5345.403730439997,-907.9118018699955,25101.687536639998 2022-08-15,11:32:59.000,227,9579297,-795,0,1660563179,5345.383521509997,-907.8836053499981,25101.631639680003 2022-08-15,11:33:00.000,227,9579303,1005,0,1660563180,5345.370048889992,-908.1021283800001,25101.673562400007 2022-08-15,11:33:01.000,227,9579305,-795,0,1660563181,5345.417203059995,-908.3136022799954,25101.666575279996 2022-08-15,11:33:02.000,227,9579296,165,0,1660563182,5345.430675679992,-908.2149144599971,25101.715485119996 2022-08-15,11:33:03.000,227,9579326,645,0,1660563183,5345.477829849995,-908.1867179399997,25101.69452376001 2022-08-15,11:33:04.000,227,9579269,1205,0,1660563184,5345.4845661599975,-908.0245879499998,25101.722472240006 2022-08-15,11:33:05.000,227,9579270,525,0,1660563185,5345.498038779995,-907.8906544799975,25101.736446479998 2022-08-15,11:33:06.000,227,9579296,-795,0,1660563186,5345.430675679992,-908.0316370799992,25101.624652560007 2022-08-15,11:33:07.000,227,9579335,485,0,1660563187,5345.477829849995,-908.2360618499952,25101.617665439997 2022-08-15,11:33:08.000,227,9579292,525,0,1660563188,5345.511511399993,-907.8765562199987,25101.687536639998 2022-08-15,11:33:09.000,227,9579333,-795,0,1660563189,5345.464357229997,-907.9118018699955,25101.666575279996 2022-08-15,11:33:10.000,227,9579307,-795,0,1660563190,5345.491302469993,-907.8554088300007,25101.65958816 2022-08-15,11:33:11.000,227,9579352,645,0,1660563191,5345.471093539993,-907.8977036099968,25101.666575279996 2022-08-15,11:33:12.000,227,9579342,-595,0,1660563192,5345.498038779995,-907.9893422999958,25101.722472240006 2022-08-15,11:33:13.000,227,9579301,-795,0,1660563193,5345.4845661599975,-908.0739318599954,25101.736446479998 2022-08-15,11:33:14.000,227,9579326,-795,0,1660563194,5345.457620919995,-907.9963914299951,25101.631639680003 2022-08-15,11:33:15.000,227,9579282,-795,0,1660563195,5345.403730439997,-907.7214753599983,25101.603691200005 2022-08-15,11:33:16.000,227,9579266,-795,0,1660563196,5345.309422099999,-908.0104896900011,25101.533820000004 2022-08-15,11:33:17.000,227,9579334,-795,0,1660563197,5345.3363673399945,-908.0598335999966,25101.61067832 2022-08-15,11:33:18.000,227,9579331,-35,0,1660563198,5345.343103649997,-908.066882729996,25101.65958816 2022-08-15,11:33:19.000,227,9579286,-795,0,1660563199,5345.363312579997,-907.8977036099968,25101.65958816 2022-08-15,11:33:20.000,227,9579308,-795,0,1660563200,5345.309422099999,-907.9963914299951,25101.65958816 2022-08-15,11:33:21.000,227,9579317,565,0,1660563201,5345.282476859997,-908.0104896900011,25101.708498 2022-08-15,11:33:22.000,227,9579345,805,0,1660563202,5345.269004239999,-907.8765562199987,25101.65958816 2022-08-15,11:33:23.000,227,9579292,565,0,1660563203,5345.154486969994,-907.8483597000013,25101.52683288001 2022-08-15,11:33:24.000,227,9579259,-315,0,1660563204,5345.201641139996,-908.1232757699981,25101.596704079995 2022-08-15,11:33:25.000,227,9579318,1045,0,1660563205,5345.147750659999,-907.8695070899994,25101.54080712 2022-08-15,11:33:26.000,227,9579318,-195,0,1660563206,5345.188168519999,-907.5663944999978,25101.596704079995 2022-08-15,11:33:27.000,227,9579272,-795,0,1660563207,5345.201641139996,-907.6086892800013,25101.624652560007 2022-08-15,11:33:28.000,227,9579277,-795,0,1660563208,5345.194904829994,-907.9118018699955,25101.6386268 2022-08-15,11:33:29.000,227,9579316,-795,0,1660563209,5345.201641139996,-907.9963914299951,25101.624652560007 2022-08-15,11:33:30.000,227,9579358,1085,0,1660563210,5345.174695899994,-907.5804927599966,25101.568755599998 2022-08-15,11:33:31.000,227,9579351,-795,0,1660563211,5345.1275417299985,-907.6439349299981,25101.512858640002 2022-08-15,11:33:32.000,227,9579318,-795,0,1660563212,5345.060178629996,-907.4677066799995,25101.498884399996 2022-08-15,11:33:33.000,227,9579349,-795,0,1660563213,5345.194904829994,-907.1857414799961,25101.568755599998 2022-08-15,11:33:34.000,227,9579273,605,0,1660563214,5345.167959589999,-907.6791805800021,25101.596704079995 2022-08-15,11:33:35.000,227,9579253,-795,0,1660563215,5345.221850069996,-907.7849175299998,25101.65958816 2022-08-15,11:33:36.000,227,9579293,885,0,1660563216,5345.235322689994,-907.7144262299989,25101.61067832 2022-08-15,11:33:37.000,227,9579304,1005,0,1660563217,5345.248795309999,-907.7567210099951,25101.596704079995 2022-08-15,11:33:38.000,227,9579377,-795,0,1660563218,5345.221850069996,-907.8131140499972,25101.582729840004 2022-08-15,11:33:39.000,227,9579255,85,0,1660563219,5345.208377449999,-907.7496718799957,25101.554781360006 2022-08-15,11:33:40.000,227,9579319,645,0,1660563220,5345.201641139996,-907.495903199997,25101.52683288001 2022-08-15,11:33:41.000,227,9579300,-795,0,1660563221,5345.147750659999,-907.3055766899997,25101.42202608 2022-08-15,11:33:42.000,227,9579316,-395,0,1660563222,5345.228586379999,-907.6368857999987,25101.56176848 2022-08-15,11:33:43.000,227,9579318,1005,0,1660563223,5345.282476859997,-907.1927906099954,25101.54080712 2022-08-15,11:33:44.000,227,9579247,-315,0,1660563224,5345.167959589999,-907.495903199997,25101.484910160005 2022-08-15,11:33:45.000,227,9579302,-795,0,1660563225,5345.235322689994,-907.4536084200008,25101.568755599998 2022-08-15,11:33:46.000,227,9579334,-795,0,1660563226,5345.235322689994,-907.5029523299963,25101.533820000004 2022-08-15,11:33:47.000,227,9579346,-114,0,1660563227,5345.181432209996,-907.3337732099972,25101.456961680007 2022-08-15,11:33:48.000,227,9579352,-315,0,1660563228,5345.181432209996,-907.3972153799987,25101.484910160005 2022-08-15,11:33:49.000,227,9579310,965,0,1660563229,5345.174695899994,-907.4183627699967,25101.456961680007 2022-08-15,11:33:50.000,227,9579339,-795,0,1660563230,5345.188168519999,-907.2985275600004,25101.505871520007 2022-08-15,11:33:51.000,227,9579319,-475,0,1660563231,5345.188168519999,-907.4113136399974,25101.54080712 2022-08-15,11:33:52.000,227,9579318,-795,0,1660563232,5345.174695899994,-907.495903199997,25101.463948800003 2022-08-15,11:33:53.000,227,9579298,-795,0,1660563233,5345.201641139996,-907.5734436299972,25101.512858640002 2022-08-15,11:33:54.000,227,9579359,765,0,1660563234,5345.181432209996,-907.9822931699964,25101.505871520007 2022-08-15,11:33:55.000,227,9579314,-795,0,1660563235,5345.120805419996,-907.4818049399983,25101.463948800003 2022-08-15,11:33:56.000,227,9579272,-155,0,1660563236,5345.0938601799935,-907.4747558099989,25101.42202608 2022-08-15,11:33:57.000,227,9579327,-595,0,1660563237,5345.019760769996,-906.4244354399998,25101.380103359996 2022-08-15,11:33:58.000,227,9579309,-795,0,1660563238,5345.100596489996,-907.0095132299975,25101.415038960004 2022-08-15,11:33:59.000,227,9579308,565,0,1660563239,5345.1275417299985,-906.1072245899995,25101.47093592 2022-08-15,11:34:00.000,227,9579325,-795,0,1660563240,5345.080387559996,-906.2552563200006,25101.49189728 2022-08-15,11:34:01.000,227,9579305,-515,0,1660563241,5345.120805419996,-906.0790280700021,25101.463948800003 2022-08-15,11:34:02.000,227,9579307,-795,0,1660563242,5345.100596489996,-906.1283719799976,25101.47792304001 2022-08-15,11:34:03.000,227,9579306,-354,0,1660563243,5345.060178629996,-906.1072245899995,25101.463948800003 2022-08-15,11:34:04.000,227,9579312,605,0,1660563244,5345.053442319993,-906.1847650199998,25101.42202608 2022-08-15,11:34:05.000,227,9579327,-795,0,1660563245,5345.087123869998,-906.02263503,25101.415038960004 2022-08-15,11:34:06.000,227,9579278,-795,0,1660563246,5345.114069109994,-906.2764037099987,25101.449974559997 2022-08-15,11:34:07.000,227,9579303,-795,0,1660563247,5345.073651249993,-906.3257476200015,25101.366129120004 2022-08-15,11:34:08.000,227,9579331,-795,0,1660563248,5345.134278039994,-906.7768919399969,25101.484910160005 2022-08-15,11:34:09.000,227,9579308,885,0,1660563249,5345.107332799998,-906.4032880500017,25101.42202608 2022-08-15,11:34:10.000,227,9579309,245,0,1660563250,5345.114069109994,-906.3680423999976,25101.436000320005 2022-08-15,11:34:11.000,227,9579308,-795,0,1660563251,5345.100596489996,-906.7134497699953,25101.380103359996 2022-08-15,11:34:12.000,227,9579354,-795,0,1660563252,5345.114069109994,-906.720498900002,25101.352154879998 2022-08-15,11:34:13.000,227,9579292,-795,0,1660563253,5345.120805419996,-906.6359093399951,25101.331193519996 2022-08-15,11:34:14.000,227,9579265,-795,0,1660563254,5345.1275417299985,-906.6429584700018,25101.401064719998 2022-08-15,11:34:15.000,227,9579296,725,0,1660563255,5345.1275417299985,-906.1001754600002,25101.436000320005 2022-08-15,11:34:16.000,227,9579222,525,0,1660563256,5345.154486969994,-906.135421109997,25101.401064719998 2022-08-15,11:34:17.000,227,9579346,-795,0,1660563257,5345.060178629996,-906.0649298099961,25101.261322319995 2022-08-15,11:34:18.000,227,9579309,-795,0,1660563258,5345.066914939998,-906.0155859000006,25101.415038960004 2022-08-15,11:34:19.000,227,9579308,-795,0,1660563259,5345.006288149998,-906.0367332899987,25101.380103359996 2022-08-15,11:34:20.000,227,9579302,1085,0,1660563260,5344.965870289998,-906.0790280700021,25101.352154879998 2022-08-15,11:34:21.000,227,9579265,485,0,1660563261,5344.986079219998,-906.0860772000015,25101.331193519996 2022-08-15,11:34:22.000,227,9579246,-795,0,1660563262,5344.972606599993,-906.043782419998,25101.366129120004 2022-08-15,11:34:23.000,227,9579258,-795,0,1660563263,5344.972606599993,-905.9450945999997,25101.35914200001 2022-08-15,11:34:24.000,227,9579308,-795,0,1660563264,5344.965870289998,-906.02263503,25101.415038960004 2022-08-15,11:34:25.000,227,9579318,-795,0,1660563265,5344.959133979995,-906.1565685000023,25101.35914200001 2022-08-15,11:34:26.000,227,9579288,-795,0,1660563266,5344.938925049995,-906.135421109997,25101.37311624 2022-08-15,11:34:27.000,227,9579387,-795,0,1660563267,5344.898507189995,-906.26230545,25101.27529656 2022-08-15,11:34:28.000,227,9579327,885,0,1660563268,5344.864825639997,-906.3609932699983,25101.296257920003 2022-08-15,11:34:29.000,227,9579311,-795,0,1660563269,5344.858089329995,-906.170666760001,25101.31023216001 2022-08-15,11:34:30.000,227,9579328,445,0,1660563270,5344.858089329995,-907.0306606199956,25101.289270800007 2022-08-15,11:34:31.000,227,9579314,565,0,1660563271,5344.757044679995,-906.706400639996,25101.128567040003 2022-08-15,11:34:32.000,227,9579314,-195,0,1660563272,5344.777253609995,-906.6500076000011,25101.2543352 2022-08-15,11:34:33.000,227,9579310,325,0,1660563273,5344.763780989997,-906.6006636899983,25101.184463999998 2022-08-15,11:34:34.000,227,9579310,-795,0,1660563274,5344.891770879993,-906.6429584700018,25101.261322319995 2022-08-15,11:34:35.000,227,9579316,5,0,1660563275,5344.824407779997,-906.6993515099966,25101.240360960008 2022-08-15,11:34:36.000,227,9579293,-795,0,1660563276,5344.810935159992,-906.1424702399963,25101.19145112001 2022-08-15,11:34:37.000,227,9579275,-795,0,1660563277,5344.831144089992,-906.3186984900021,25101.22638672 2022-08-15,11:34:38.000,227,9579348,-795,0,1660563278,5344.844616709997,-906.50197587,25101.20542536 2022-08-15,11:34:39.000,227,9579231,-795,0,1660563279,5344.804198849997,-906.6711549899992,25101.121579920007 2022-08-15,11:34:40.000,227,9579306,-795,0,1660563280,5344.858089329995,-906.8191867200003,25101.240360960008 2022-08-15,11:34:41.000,227,9579312,-795,0,1660563281,5344.864825639997,-906.5301723899975,25101.20542536 2022-08-15,11:34:42.000,227,9579353,-795,0,1660563282,5344.858089329995,-906.4596810899966,25101.233373839998 2022-08-15,11:34:43.000,227,9579306,-195,0,1660563283,5344.804198849997,-906.480828480002,25101.15651552 2022-08-15,11:34:44.000,227,9579276,605,0,1660563284,5344.804198849997,-905.4305081099956,25101.163502639996 2022-08-15,11:34:45.000,227,9579274,165,0,1660563285,5344.810935159992,-905.7406698299965,25101.163502639996 2022-08-15,11:34:46.000,227,9579284,-795,0,1660563286,5344.790726229992,-905.6278837499995,25101.128567040003 2022-08-15,11:34:47.000,227,9579322,805,0,1660563287,5344.696417889994,-905.9873893799959,25101.079657200004 2022-08-15,11:34:48.000,227,9579230,-795,0,1660563288,5344.770517299992,-906.1918141499991,25101.163502639996 2022-08-15,11:34:49.000,227,9579311,-795,0,1660563289,5344.810935159992,-906.1495193699957,25101.128567040003 2022-08-15,11:34:50.000,227,9579313,-795,0,1660563290,5344.777253609995,-905.930996340001,25101.163502639996 2022-08-15,11:34:51.000,227,9579300,-795,0,1660563291,5344.7368357499945,-905.8605050400001,25101.114592799997 2022-08-15,11:34:52.000,227,9579320,-795,0,1660563292,5344.763780989997,-905.8957506899969,25101.072670080008 2022-08-15,11:34:53.000,227,9579328,-315,0,1660563293,5344.750308369992,-905.9521437299991,25101.072670080008 2022-08-15,11:34:54.000,227,9579321,365,0,1660563294,5344.770517299992,-906.1777158900004,25101.100618560005 2022-08-15,11:34:55.000,227,9579269,-795,0,1660563295,5344.763780989997,-905.4164098499969,25101.170489760007 2022-08-15,11:34:56.000,227,9579275,-795,0,1660563296,5344.682945269997,-905.6842767900016,25101.044721599996 2022-08-15,11:34:57.000,227,9579236,-515,0,1660563297,5344.757044679995,-905.7547680899952,25101.177476880002 2022-08-15,11:34:58.000,227,9579336,-354,0,1660563298,5344.750308369992,-905.7265715699978,25101.14254128001 2022-08-15,11:34:59.000,227,9579303,205,0,1660563299,5344.730099439999,-905.2683781199958,25101.100618560005 2022-08-15,11:35:00.000,227,9579240,-795,0,1660563300,5344.723363129997,-905.5785398399967,25101.072670080008 2022-08-15,11:35:01.000,227,9579303,-795,0,1660563301,5344.7368357499945,-905.4798520199984,25101.10760568 2022-08-15,11:35:02.000,227,9579249,-795,0,1660563302,5344.696417889994,-905.7265715699978,25101.128567040003 2022-08-15,11:35:03.000,227,9579311,365,0,1660563303,5344.696417889994,-905.5714907099973,25101.14254128001 2022-08-15,11:35:04.000,227,9579314,-354,0,1660563304,5344.709890509999,-905.7054241799997,25101.149528400005 2022-08-15,11:35:05.000,227,9579306,-795,0,1660563305,5344.689681579999,-905.7759154800005,25101.128567040003 2022-08-15,11:35:06.000,227,9579260,-795,0,1660563306,5344.676208959994,-905.8252593899961,25101.093631439995 2022-08-15,11:35:07.000,227,9579346,-795,0,1660563307,5344.649263719999,-905.8323085199954,25101.114592799997 2022-08-15,11:35:08.000,227,9579311,-354,0,1660563308,5344.561691689996,-905.7195224399984,25101.009786000002 2022-08-15,11:35:09.000,227,9579321,-475,0,1660563309,5344.6223184799965,-905.4516555000009,25101.079657200004 2022-08-15,11:35:10.000,227,9579275,-475,0,1660563310,5344.608845859999,-905.599687230002,25101.121579920007 2022-08-15,11:35:11.000,227,9579286,725,0,1660563311,5344.608845859999,-905.254279859997,25101.08664432 2022-08-15,11:35:12.000,227,9579294,-795,0,1660563312,5344.656000029994,-905.3741150700007,25101.072670080008 2022-08-15,11:35:13.000,227,9579279,-795,0,1660563313,5344.629054789999,-905.585588969996,25101.114592799997 2022-08-15,11:35:14.000,227,9579308,-795,0,1660563314,5344.608845859999,-905.4587046300003,25101.093631439995 2022-08-15,11:35:15.000,227,9579313,-795,0,1660563315,5344.595373239994,-906.2482071900013,25101.044721599996 2022-08-15,11:35:16.000,227,9579321,-795,0,1660563316,5344.595373239994,-906.135421109997,25101.072670080008 2022-08-15,11:35:17.000,227,9579311,165,0,1660563317,5344.581900619996,-906.0367332899987,25101.114592799997 2022-08-15,11:35:18.000,227,9579280,-795,0,1660563318,5344.554955379994,-905.7688663500012,25100.981837520005 2022-08-15,11:35:19.000,227,9579331,-795,0,1660563319,5344.6223184799965,-905.8746032999989,25101.149528400005 2022-08-15,11:35:20.000,227,9579388,-795,0,1660563320,5344.608845859999,-905.6349328799988,25101.184463999998 2022-08-15,11:35:21.000,227,9579302,325,0,1660563321,5344.608845859999,-906.170666760001,25101.163502639996 2022-08-15,11:35:22.000,227,9579322,-795,0,1660563322,5344.615582169994,-905.7547680899952,25101.114592799997 2022-08-15,11:35:23.000,227,9579337,-795,0,1660563323,5344.561691689996,-906.0296841599993,25101.14254128001 2022-08-15,11:35:24.000,227,9579264,-795,0,1660563324,5344.548219069999,-905.9521437299991,25101.05869584 2022-08-15,11:35:25.000,227,9579280,-354,0,1660563325,5344.561691689996,-905.4234589799962,25101.05869584 2022-08-15,11:35:26.000,227,9579281,-795,0,1660563326,5344.561691689996,-904.9723146600008,25101.08664432 2022-08-15,11:35:27.000,227,9579302,-795,0,1660563327,5344.595373239994,-905.1485429099994,25101.128567040003 2022-08-15,11:35:28.000,227,9579263,725,0,1660563328,5344.561691689996,-904.8313320599991,25101.128567040003 2022-08-15,11:35:29.000,227,9579277,-795,0,1660563329,5344.602109549996,-905.14149378,25101.15651552 2022-08-15,11:35:30.000,227,9579286,725,0,1660563330,5344.561691689996,-905.1555920399987,25101.10760568 2022-08-15,11:35:31.000,227,9579354,-795,0,1660563331,5344.521273829996,-905.7336206999971,25101.128567040003 2022-08-15,11:35:32.000,227,9579311,-795,0,1660563332,5344.501064899996,-905.691325920001,25101.079657200004 2022-08-15,11:35:33.000,227,9579229,-795,0,1660563333,5344.474119659993,-905.930996340001,25101.10760568 2022-08-15,11:35:34.000,227,9579257,-635,0,1660563334,5344.426965489998,-905.6419820099982,25100.98882464 2022-08-15,11:35:35.000,227,9579247,-795,0,1660563335,5344.514537519994,-905.1273955200013,25101.100618560005 2022-08-15,11:35:36.000,227,9579308,285,0,1660563336,5344.534746449994,-904.7326442400008,25101.114592799997 2022-08-15,11:35:37.000,227,9579348,805,0,1660563337,5344.514537519994,-905.7900137399993,25101.100618560005 2022-08-15,11:35:38.000,227,9579339,404,0,1660563338,5344.501064899996,-904.4718264299954,25101.10760568 2022-08-15,11:35:39.000,227,9579341,-795,0,1660563339,5344.460647039996,-904.9934620499989,25101.044721599996 2022-08-15,11:35:40.000,227,9579314,-155,0,1660563340,5344.406756559998,-905.8323085199954,25101.051708720006 2022-08-15,11:35:41.000,227,9579307,-795,0,1660563341,5344.406756559998,-905.930996340001,25101.079657200004 2022-08-15,11:35:42.000,227,9579283,124,0,1660563342,5344.413492869993,-905.7195224399984,25101.079657200004 2022-08-15,11:35:43.000,227,9579346,-795,0,1660563343,5344.426965489998,-906.170666760001,25101.128567040003 2022-08-15,11:35:44.000,227,9579304,-795,0,1660563344,5344.480855969996,-904.2603525300001,25101.065682959998 2022-08-15,11:35:45.000,227,9579335,-795,0,1660563345,5344.413492869993,-904.0277312399994,25101.114592799997 2022-08-15,11:35:46.000,227,9579382,-795,0,1660563346,5344.413492869993,-904.0700260199956,25101.093631439995 2022-08-15,11:35:47.000,227,9579329,445,0,1660563347,5344.400020249996,-903.3510147599955,25101.030747360004 2022-08-15,11:35:48.000,227,9579280,-675,0,1660563348,5344.393283939993,-903.4919973599972,25100.995811759996 2022-08-15,11:35:49.000,227,9579283,-795,0,1660563349,5344.373075009993,-902.18085918,25101.002798880007 2022-08-15,11:35:50.000,227,9579254,-795,0,1660563350,5344.433701799993,-901.8636483299997,25101.05869584 2022-08-15,11:35:51.000,227,9579309,-235,0,1660563351,5344.426965489998,-902.0187291900002,25101.016773119998 2022-08-15,11:35:52.000,227,9579302,-675,0,1660563352,5344.453910729993,-901.7931570299988,25101.065682959998 2022-08-15,11:35:53.000,227,9579256,-795,0,1660563353,5344.440438109996,-901.8636483299997,25101.08664432 2022-08-15,11:35:54.000,227,9579291,485,0,1660563354,5344.440438109996,-901.9764344099967,25101.044721599996 2022-08-15,11:35:55.000,227,9579309,-795,0,1660563355,5344.420229179996,-902.0116800600008,25101.002798880007 2022-08-15,11:35:56.000,227,9579231,-795,0,1660563356,5344.413492869993,-901.9270905000012,25100.96786328 2022-08-15,11:35:57.000,227,9579317,404,0,1660563357,5344.386547629998,-901.8847957199978,25101.002798880007 2022-08-15,11:35:58.000,227,9579319,-795,0,1660563358,5344.406756559998,-901.6803709500018,25100.98882464 2022-08-15,11:35:59.000,227,9579293,-795,0,1660563359,5344.406756559998,-902.0821713600017,25100.960876160003 2022-08-15,11:36:00.000,227,9579323,-795,0,1660563360,5344.426965489998,-902.0257783199995,25101.044721599996 2022-08-15,11:36:01.000,227,9579323,-235,0,1660563361,5344.420229179996,-902.1244661399978,25101.02376024001 2022-08-15,11:36:02.000,227,9579304,-795,0,1660563362,5344.413492869993,-901.962336149998,25100.981837520005 2022-08-15,11:36:03.000,227,9579276,-795,0,1660563363,5344.386547629998,-902.0962696200004,25100.96786328 2022-08-15,11:36:04.000,227,9579294,725,0,1660563364,5344.359602389995,-901.8847957199978,25100.946901919997 2022-08-15,11:36:05.000,227,9579311,-795,0,1660563365,5344.373075009993,-901.8425009400016,25100.98882464 2022-08-15,11:36:06.000,227,9579338,-795,0,1660563366,5344.3798113199955,-901.7931570299988,25100.98882464 2022-08-15,11:36:07.000,227,9579355,-155,0,1660563367,5344.373075009993,-901.7297148599973,25101.002798880007 2022-08-15,11:36:08.000,227,9579377,-795,0,1660563368,5344.393283939993,-901.7156165999986,25101.009786000002 2022-08-15,11:36:09.000,227,9579285,525,0,1660563369,5344.272030359993,-901.8847957199978,25100.89100496 2022-08-15,11:36:10.000,227,9579422,765,0,1660563370,5344.346129769998,-901.7790587700001,25100.981837520005 2022-08-15,11:36:11.000,227,9579301,-795,0,1660563371,5344.312448219993,-901.5252900900014,25100.946901919997 2022-08-15,11:36:12.000,227,9579312,-795,0,1660563372,5344.292239289993,-901.7297148599973,25100.932927680005 2022-08-15,11:36:13.000,227,9579283,-795,0,1660563373,5344.285502979998,-901.7649605100014,25100.911966320004 2022-08-15,11:36:14.000,227,9579291,124,0,1660563374,5344.258557739995,-901.5816831299962,25100.877030719996 2022-08-15,11:36:15.000,227,9579335,-795,0,1660563375,5344.325920839998,-901.7367639899967,25101.002798880007 2022-08-15,11:36:16.000,227,9579319,-795,0,1660563376,5344.298975599995,-901.5393883500001,25100.98882464 2022-08-15,11:36:17.000,227,9579268,685,0,1660563377,5344.346129769998,-901.8425009400016,25100.981837520005 2022-08-15,11:36:18.000,227,9579312,45,0,1660563378,5344.319184529995,-901.8847957199978,25100.953889040007 2022-08-15,11:36:19.000,227,9579308,725,0,1660563379,5344.319184529995,-901.9270905000012,25100.897992079997 2022-08-15,11:36:20.000,227,9579308,-795,0,1660563380,5344.319184529995,-901.631027039999,25100.897992079997 2022-08-15,11:36:21.000,227,9579314,-795,0,1660563381,5344.305711909998,-901.7649605100014,25100.96786328 2022-08-15,11:36:22.000,227,9579311,605,0,1660563382,5344.332657149993,-901.6169287800003,25100.9399148 2022-08-15,11:36:23.000,227,9579190,1285,0,1660563383,5344.366338699998,-901.8636483299997,25100.995811759996 2022-08-15,11:36:24.000,227,9579327,-795,0,1660563384,5344.373075009993,-901.6874200800012,25100.96786328 2022-08-15,11:36:25.000,227,9579305,-795,0,1660563385,5344.406756559998,-901.7508622499954,25100.97485040001 2022-08-15,11:36:26.000,227,9579270,-795,0,1660563386,5344.393283939993,-901.8706974599991,25100.995811759996 2022-08-15,11:36:27.000,227,9579332,-795,0,1660563387,5344.373075009993,-901.8847957199978,25100.953889040007 2022-08-15,11:36:28.000,227,9579287,725,0,1660563388,5344.373075009993,-901.7861078999995,25100.897992079997 2022-08-15,11:36:29.000,227,9579268,-555,0,1660563389,5344.359602389995,-901.6733218199952,25100.932927680005 2022-08-15,11:36:30.000,227,9579328,565,0,1660563390,5344.400020249996,-901.6169287800003,25100.904979200008 2022-08-15,11:36:31.000,227,9579350,-795,0,1660563391,5344.366338699998,-901.6733218199952,25100.911966320004 2022-08-15,11:36:32.000,227,9579305,445,0,1660563392,5344.440438109996,-901.7297148599973,25100.904979200008 2022-08-15,11:36:33.000,227,9579297,485,0,1660563393,5344.393283939993,-901.3208653199981,25100.98882464 2022-08-15,11:36:34.000,227,9579337,-155,0,1660563394,5344.400020249996,-901.2292266299992,25100.960876160003 2022-08-15,11:36:35.000,227,9579258,-795,0,1660563395,5344.278766669995,-901.4759461799986,25100.828120879996 2022-08-15,11:36:36.000,227,9579256,-795,0,1660563396,5344.366338699998,-901.4900444399973,25100.89100496 2022-08-15,11:36:37.000,227,9579299,1165,0,1660563397,5344.3798113199955,-901.4829953099979,25100.911966320004 2022-08-15,11:36:38.000,227,9579286,-195,0,1660563398,5344.3798113199955,-901.631027039999,25101.002798880007 2022-08-15,11:36:39.000,227,9579268,-795,0,1660563399,5344.413492869993,-901.391356619999,25100.98882464 2022-08-15,11:36:40.000,227,9579279,-795,0,1660563400,5344.393283939993,-901.4900444399973,25101.009786000002 2022-08-15,11:36:41.000,227,9579285,885,0,1660563401,5344.3798113199955,-901.264472279996,25100.995811759996 2022-08-15,11:36:42.000,227,9579381,-795,0,1660563402,5344.319184529995,-901.3984057499983,25100.946901919997 2022-08-15,11:36:43.000,227,9579367,325,0,1660563403,5344.339393459995,-901.2926688000007,25100.953889040007 2022-08-15,11:36:44.000,227,9579373,-795,0,1660563404,5344.218139879995,-901.264472279996,25100.835108000007 2022-08-15,11:36:45.000,227,9579264,-795,0,1660563405,5344.312448219993,-901.3208653199981,25100.946901919997 2022-08-15,11:36:46.000,227,9579285,885,0,1660563406,5344.332657149993,-901.2433248899979,25100.96786328 2022-08-15,11:36:47.000,227,9579303,1245,0,1660563407,5344.366338699998,-901.0882440299974,25101.044721599996 2022-08-15,11:36:48.000,227,9579334,-795,0,1660563408,5344.400020249996,-901.172833589997,25100.98882464 2022-08-15,11:36:49.000,227,9579293,-795,0,1660563409,5344.420229179996,-901.2221774999998,25101.02376024001 2022-08-15,11:36:50.000,227,9579347,-795,0,1660563410,5344.386547629998,-901.0389001200019,25100.995811759996 2022-08-15,11:36:51.000,227,9579351,205,0,1660563411,5344.386547629998,-901.3631601000016,25101.002798880007 2022-08-15,11:36:52.000,227,9579277,725,0,1660563412,5344.366338699998,-901.1234896800015,25100.925940559995 2022-08-15,11:36:53.000,227,9579239,-795,0,1660563413,5344.400020249996,-901.2010301100017,25100.981837520005 2022-08-15,11:36:54.000,227,9579263,-795,0,1660563414,5344.440438109996,-901.3208653199981,25101.02376024001 2022-08-15,11:36:55.000,227,9579243,605,0,1660563415,5344.467383349998,-901.391356619999,25101.03773448 2022-08-15,11:36:56.000,227,9579295,-795,0,1660563416,5344.487592279998,-901.3702092300009,25101.03773448 2022-08-15,11:36:57.000,227,9579306,965,0,1660563417,5344.480855969996,-901.172833589997,25101.016773119998 2022-08-15,11:36:58.000,227,9579253,-795,0,1660563418,5344.474119659993,-901.1587353299983,25100.96786328 2022-08-15,11:36:59.000,227,9579331,-795,0,1660563419,5344.474119659993,-901.1234896800015,25100.98882464 2022-08-15,11:37:00.000,227,9579259,245,0,1660563420,5344.480855969996,-901.0882440299974,25100.960876160003 2022-08-15,11:37:01.000,227,9579329,725,0,1660563421,5344.460647039996,-901.3349635799968,25100.960876160003 2022-08-15,11:37:02.000,227,9579314,725,0,1660563422,5344.413492869993,-900.9684088200011,25100.828120879996 2022-08-15,11:37:03.000,227,9579343,-795,0,1660563423,5344.413492869993,-901.0670966399994,25100.904979200008 2022-08-15,11:37:04.000,227,9579320,365,0,1660563424,5344.487592279998,-901.3349635799968,25101.030747360004 2022-08-15,11:37:05.000,227,9579324,525,0,1660563425,5344.467383349998,-900.9613596900017,25101.051708720006 2022-08-15,11:37:06.000,227,9579339,-795,0,1660563426,5344.467383349998,-901.2221774999998,25100.96786328 2022-08-15,11:37:07.000,227,9579308,645,0,1660563427,5344.426965489998,-901.3843074899996,25100.995811759996 2022-08-15,11:37:08.000,227,9579293,-795,0,1660563428,5344.433701799993,-901.0389001200019,25100.89100496 2022-08-15,11:37:09.000,227,9579345,-635,0,1660563429,5344.420229179996,-901.3561109700022,25100.91895344 2022-08-15,11:37:10.000,227,9579299,725,0,1660563430,5344.400020249996,-901.4125040099971,25100.953889040007 2022-08-15,11:37:11.000,227,9579321,-795,0,1660563431,5344.346129769998,-901.3490618399956,25100.946901919997 2022-08-15,11:37:12.000,227,9579283,965,0,1660563432,5344.373075009993,-901.1657844599977,25100.981837520005 2022-08-15,11:37:13.000,227,9579327,-795,0,1660563433,5344.366338699998,-901.264472279996,25100.981837520005 2022-08-15,11:37:14.000,227,9579334,-795,0,1660563434,5344.245085119997,-901.7861078999995,25100.849082239998 2022-08-15,11:37:15.000,227,9579256,-795,0,1660563435,5344.332657149993,-901.5675848699975,25100.91895344 2022-08-15,11:37:16.000,227,9579305,-795,0,1660563436,5344.292239289993,-901.518240960002,25100.911966320004 2022-08-15,11:37:17.000,227,9579270,685,0,1660563437,5344.319184529995,-901.3138161899988,25100.897992079997 2022-08-15,11:37:18.000,227,9579286,-795,0,1660563438,5344.298975599995,-901.3561109700022,25100.91895344 2022-08-15,11:37:19.000,227,9579270,805,0,1660563439,5344.332657149993,-901.5393883500001,25100.96786328 2022-08-15,11:37:20.000,227,9579274,-795,0,1660563440,5344.332657149993,-902.0116800600008,25100.946901919997 2022-08-15,11:37:21.000,227,9579272,-795,0,1660563441,5344.292239289993,-902.0257783199995,25100.98882464 2022-08-15,11:37:22.000,227,9579320,845,0,1660563442,5344.218139879995,-902.6461017600013,25100.863056480004 2022-08-15,11:37:23.000,227,9579335,-795,0,1660563443,5344.272030359993,-902.5544630699951,25100.89100496 2022-08-15,11:37:24.000,227,9579264,-795,0,1660563444,5344.251821429993,-902.4980700300002,25100.932927680005 2022-08-15,11:37:25.000,227,9579295,-795,0,1660563445,5344.278766669995,-902.4910209000009,25100.897992079997 2022-08-15,11:37:26.000,227,9579235,-354,0,1660563446,5344.224876189997,-902.4769226400022,25100.786198160007 2022-08-15,11:37:27.000,227,9579286,-155,0,1660563447,5344.292239289993,-902.4628243799962,25100.9399148 2022-08-15,11:37:28.000,227,9579265,-795,0,1660563448,5344.298975599995,-902.3500382999991,25100.960876160003 2022-08-15,11:37:29.000,227,9579263,-795,0,1660563449,5344.305711909998,-902.2865961299976,25100.96786328 2022-08-15,11:37:30.000,227,9579305,-795,0,1660563450,5344.312448219993,-902.1244661399978,25100.960876160003 2022-08-15,11:37:31.000,227,9579295,685,0,1660563451,5344.238348809995,-902.2443013500015,25100.925940559995 2022-08-15,11:37:32.000,227,9579339,565,0,1660563452,5344.258557739995,-901.9693852799974,25100.9399148 2022-08-15,11:37:33.000,227,9579294,-235,0,1660563453,5344.258557739995,-902.1033187499997,25100.925940559995 2022-08-15,11:37:34.000,227,9579314,-795,0,1660563454,5344.285502979998,-901.9482378899993,25100.96786328 2022-08-15,11:37:35.000,227,9579301,-795,0,1660563455,5344.319184529995,-902.0398765799982,25100.98882464 2022-08-15,11:37:36.000,227,9579317,-795,0,1660563456,5344.191194639992,-901.9552870199987,25100.849082239998 2022-08-15,11:37:37.000,227,9579242,485,0,1660563457,5344.292239289993,-901.9905326699954,25100.932927680005 2022-08-15,11:37:38.000,227,9579266,-795,0,1660563458,5344.325920839998,-902.1667609200013,25100.97485040001 2022-08-15,11:37:39.000,227,9579316,645,0,1660563459,5344.292239289993,-902.089220490001,25100.932927680005 2022-08-15,11:37:40.000,227,9579388,-795,0,1660563460,5344.278766669995,-903.2664251999959,25100.911966320004 2022-08-15,11:37:41.000,227,9579334,-795,0,1660563461,5344.298975599995,-903.4567517100004,25100.89100496 2022-08-15,11:37:42.000,227,9579336,805,0,1660563462,5344.298975599995,-903.7034712599998,25100.91895344 2022-08-15,11:37:43.000,227,9579270,-795,0,1660563463,5344.325920839998,-902.6038069799979,25100.904979200008 2022-08-15,11:37:44.000,227,9579318,-795,0,1660563464,5344.298975599995,-902.6531508900007,25100.9399148 2022-08-15,11:37:45.000,227,9579312,-795,0,1660563465,5344.319184529995,-903.5977343100021,25100.953889040007 2022-08-15,11:37:46.000,227,9579349,-795,0,1660563466,5344.298975599995,-903.78101169,25100.946901919997 2022-08-15,11:37:47.000,227,9579295,-555,0,1660563467,5344.211403569992,-904.8383811899985,25100.981837520005 2022-08-15,11:37:48.000,227,9579230,-715,0,1660563468,5344.258557739995,-902.9774108700003,25100.911966320004 2022-08-15,11:37:49.000,227,9579333,-795,0,1660563469,5344.177722019995,-903.4638008399997,25100.877030719996 2022-08-15,11:37:50.000,227,9579307,805,0,1660563470,5344.251821429993,-904.3942859999952,25100.98882464 2022-08-15,11:37:51.000,227,9579266,-795,0,1660563471,5344.272030359993,-903.562488659998,25100.981837520005 2022-08-15,11:37:52.000,227,9579284,-114,0,1660563472,5344.2316124999925,-903.2664251999959,25101.009786000002 2022-08-15,11:37:53.000,227,9579315,-795,0,1660563473,5344.224876189997,-903.54134127,25100.97485040001 2022-08-15,11:37:54.000,227,9579363,-795,0,1660563474,5344.258557739995,-902.8434773999979,25100.981837520005 2022-08-15,11:37:55.000,227,9579325,485,0,1660563475,5344.144040469997,-902.8364282699986,25100.849082239998 2022-08-15,11:37:56.000,227,9579328,-795,0,1660563476,5344.184458329997,-902.6672491499994,25100.97485040001 2022-08-15,11:37:57.000,227,9579264,-795,0,1660563477,5344.191194639992,-902.6531508900007,25100.932927680005 2022-08-15,11:37:58.000,227,9579239,-795,0,1660563478,5344.177722019995,-903.9008468999964,25100.960876160003 2022-08-15,11:37:59.000,227,9579275,-515,0,1660563479,5344.224876189997,-904.90182336,25100.995811759996 2022-08-15,11:38:00.000,227,9579296,325,0,1660563480,5344.211403569992,-904.1757629700005,25101.030747360004 2022-08-15,11:38:01.000,227,9579319,-795,0,1660563481,5344.218139879995,-903.9149451599951,25101.002798880007 2022-08-15,11:38:02.000,227,9579350,-155,0,1660563482,5344.2316124999925,-903.8796995099983,25100.98882464 2022-08-15,11:38:03.000,227,9579329,-795,0,1660563483,5344.218139879995,-903.9008468999964,25100.897992079997 2022-08-15,11:38:04.000,227,9579298,525,0,1660563484,5344.191194639992,-902.6883965399975,25100.96786328 2022-08-15,11:38:05.000,227,9579292,-795,0,1660563485,5344.197930949995,-902.5403648099964,25100.97485040001 2022-08-15,11:38:06.000,227,9579262,845,0,1660563486,5344.144040469997,-902.8575756599967,25100.8700436 2022-08-15,11:38:07.000,227,9579295,-795,0,1660563487,5344.245085119997,-902.4557752499968,25100.960876160003 2022-08-15,11:38:08.000,227,9579284,-795,0,1660563488,5344.238348809995,-902.4628243799962,25101.016773119998 2022-08-15,11:38:09.000,227,9579320,-795,0,1660563489,5344.245085119997,-902.6813474099981,25101.072670080008 2022-08-15,11:38:10.000,227,9579379,-795,0,1660563490,5344.238348809995,-904.3590403499984,25101.072670080008 2022-08-15,11:38:11.000,227,9579298,765,0,1660563491,5344.224876189997,-902.5826595899998,25101.016773119998 2022-08-15,11:38:12.000,227,9579331,-795,0,1660563492,5344.157513089995,-902.5403648099964,25100.897992079997 2022-08-15,11:38:13.000,227,9579273,885,0,1660563493,5344.238348809995,-902.4557752499968,25101.009786000002 2022-08-15,11:38:14.000,227,9579300,5,0,1660563494,5344.2316124999925,-902.8011826200018,25100.932927680005 2022-08-15,11:38:15.000,227,9579271,-795,0,1660563495,5344.224876189997,-903.4356043200023,25100.97485040001 2022-08-15,11:38:16.000,227,9579294,605,0,1660563496,5344.197930949995,-903.083147819998,25100.946901919997 2022-08-15,11:38:17.000,227,9579312,-795,0,1660563497,5344.2652940499975,-903.4919973599972,25101.044721599996 2022-08-15,11:38:18.000,227,9579342,365,0,1660563498,5344.251821429993,-902.9774108700003,25101.051708720006 2022-08-15,11:38:19.000,227,9579301,-795,0,1660563499,5344.2316124999925,-903.6188817000002,25101.030747360004 2022-08-15,11:38:20.000,227,9579309,-795,0,1660563500,5344.2316124999925,-902.3147926499951,25101.002798880007 2022-08-15,11:38:21.000,227,9579262,124,0,1660563501,5344.238348809995,-902.4557752499968,25100.981837520005 2022-08-15,11:38:22.000,227,9579331,1045,0,1660563502,5344.251821429993,-903.1888847699956,25101.072670080008 2022-08-15,11:38:23.000,227,9579311,-795,0,1660563503,5344.278766669995,-902.3782348199966,25101.093631439995 2022-08-15,11:38:24.000,227,9579313,965,0,1660563504,5344.285502979998,-902.2443013500015,25101.072670080008 2022-08-15,11:38:25.000,227,9579241,-795,0,1660563505,5344.319184529995,-902.8364282699986,25101.08664432 2022-08-15,11:38:26.000,227,9579350,1045,0,1660563506,5344.319184529995,-902.1879083099993,25101.02376024001 2022-08-15,11:38:27.000,227,9579342,-795,0,1660563507,5344.298975599995,-902.3570874299985,25101.009786000002 2022-08-15,11:38:28.000,227,9579297,805,0,1660563508,5344.339393459995,-902.2865961299976,25100.995811759996 2022-08-15,11:38:29.000,227,9579278,-795,0,1660563509,5344.319184529995,-902.2443013500015,25100.995811759996 2022-08-15,11:38:30.000,227,9579283,-795,0,1660563510,5344.339393459995,-902.864624789996,25101.05869584 2022-08-15,11:38:31.000,227,9579298,-795,0,1660563511,5344.413492869993,-903.1959339000023,25101.072670080008 2022-08-15,11:38:32.000,227,9579258,-795,0,1660563512,5344.312448219993,-902.7870843599958,25101.002798880007 2022-08-15,11:38:33.000,227,9579309,-795,0,1660563513,5344.393283939993,-903.0620004299999,25101.121579920007 2022-08-15,11:38:34.000,227,9579359,-795,0,1660563514,5344.413492869993,-902.7095439299956,25101.121579920007 2022-08-15,11:38:35.000,227,9579301,1365,0,1660563515,5344.312448219993,-902.878723050002,25101.02376024001 2022-08-15,11:38:36.000,227,9579297,645,0,1660563516,5344.400020249996,-903.2734743299952,25101.114592799997 2022-08-15,11:38:37.000,227,9579344,-795,0,1660563517,5344.319184529995,-903.118393470002,25101.05869584 2022-08-15,11:38:38.000,227,9579304,-515,0,1660563518,5344.406756559998,-903.3439656299961,25101.079657200004 2022-08-15,11:38:39.000,227,9579352,685,0,1660563519,5344.447174419998,-902.9985582599984,25101.08664432 2022-08-15,11:38:40.000,227,9579258,-795,0,1660563520,5344.487592279998,-902.9069195699994,25101.247348080004 2022-08-15,11:38:41.000,227,9579279,-795,0,1660563521,5344.474119659993,-902.8928213100007,25101.15651552 2022-08-15,11:38:42.000,227,9579334,445,0,1660563522,5344.507801209998,-902.4839717700015,25101.198438240004 2022-08-15,11:38:43.000,227,9579354,445,0,1660563523,5344.487592279998,-903.4215060599963,25101.15651552 2022-08-15,11:38:44.000,227,9579271,-795,0,1660563524,5344.474119659993,-903.3510147599955,25101.15651552 2022-08-15,11:38:45.000,227,9579302,-354,0,1660563525,5344.487592279998,-903.1677373799976,25101.15651552 2022-08-15,11:38:46.000,227,9579280,-475,0,1660563526,5344.521273829996,-903.3792112800002,25101.219399600006 2022-08-15,11:38:47.000,227,9579311,-354,0,1660563527,5344.507801209998,-903.2170812900004,25101.177476880002 2022-08-15,11:38:48.000,227,9579335,-274,0,1660563528,5344.561691689996,-903.0408530400018,25101.20542536 2022-08-15,11:38:49.000,227,9579313,-795,0,1660563529,5344.554955379994,-903.1536391199988,25101.289270800007 2022-08-15,11:38:50.000,227,9579347,805,0,1660563530,5344.548219069999,-902.6461017600013,25101.212412479996 2022-08-15,11:38:51.000,227,9579336,365,0,1660563531,5344.5280101399985,-902.7377404500003,25101.20542536 2022-08-15,11:38:52.000,227,9579263,-475,0,1660563532,5344.521273829996,-902.6038069799979,25101.170489760007 2022-08-15,11:38:53.000,227,9579326,485,0,1660563533,5344.474119659993,-902.4839717700015,25101.15651552 2022-08-15,11:38:54.000,227,9579314,725,0,1660563534,5344.554955379994,-902.4839717700015,25101.219399600006 2022-08-15,11:38:55.000,227,9579346,-795,0,1660563535,5344.561691689996,-902.7377404500003,25101.219399600006 2022-08-15,11:38:56.000,227,9579310,-315,0,1660563536,5344.561691689996,-903.0408530400018,25101.2543352 2022-08-15,11:38:57.000,227,9579267,-315,0,1660563537,5344.541482759996,-902.7870843599958,25101.247348080004 2022-08-15,11:38:58.000,227,9579344,685,0,1660563538,5344.521273829996,-903.0972460799967,25101.240360960008 2022-08-15,11:38:59.000,227,9579286,-795,0,1660563539,5344.480855969996,-903.083147819998,25101.177476880002 2022-08-15,11:39:00.000,227,9579257,924,0,1660563540,5344.501064899996,-901.7085674699993,25101.121579920007 2022-08-15,11:39:01.000,227,9579275,-795,0,1660563541,5344.447174419998,-902.3288909100011,25101.177476880002 2022-08-15,11:39:02.000,227,9579369,-795,0,1660563542,5344.332657149993,-903.6964221300004,25100.995811759996 2022-08-15,11:39:03.000,227,9579318,-315,0,1660563543,5344.4943285899935,-903.4003586699982,25101.22638672 2022-08-15,11:39:04.000,227,9579281,85,0,1660563544,5344.474119659993,-903.3087199799993,25101.170489760007 2022-08-15,11:39:05.000,227,9579222,445,0,1660563545,5344.480855969996,-903.1888847699956,25101.19145112001 2022-08-15,11:39:06.000,227,9579352,-795,0,1660563546,5344.440438109996,-903.6047834400015,25101.198438240004 2022-08-15,11:39:07.000,227,9579317,-795,0,1660563547,5344.426965489998,-903.6964221300004,25101.13555416 2022-08-15,11:39:08.000,227,9579301,-795,0,1660563548,5344.420229179996,-903.5765869199968,25101.10760568 2022-08-15,11:39:09.000,227,9579354,-795,0,1660563549,5344.393283939993,-903.5272430100013,25101.079657200004 2022-08-15,11:39:10.000,227,9579299,765,0,1660563550,5344.406756559998,-903.6470782199976,25101.170489760007 2022-08-15,11:39:11.000,227,9579289,-795,0,1660563551,5344.433701799993,-901.5816831299962,25101.19145112001 2022-08-15,11:39:12.000,227,9579274,-795,0,1660563552,5344.420229179996,-901.7861078999995,25101.15651552 2022-08-15,11:39:13.000,227,9579285,-795,0,1660563553,5344.386547629998,-901.9693852799974,25101.114592799997 2022-08-15,11:39:14.000,227,9579308,-795,0,1660563554,5344.460647039996,-903.6682256099957,25101.170489760007 2022-08-15,11:39:15.000,227,9579353,-795,0,1660563555,5344.420229179996,-903.2029830300016,25101.093631439995 2022-08-15,11:39:16.000,227,9579287,-795,0,1660563556,5344.393283939993,-903.5695377899974,25101.13555416 2022-08-15,11:39:17.000,227,9579313,-274,0,1660563557,5344.440438109996,-903.6470782199976,25101.14254128001 2022-08-15,11:39:18.000,227,9579311,-795,0,1660563558,5344.433701799993,-903.8656012499996,25101.184463999998 2022-08-15,11:39:19.000,227,9579293,-795,0,1660563559,5344.447174419998,-904.0700260199956,25101.170489760007 2022-08-15,11:39:20.000,227,9579329,-795,0,1660563560,5344.487592279998,-903.2170812900004,25101.149528400005 2022-08-15,11:39:21.000,227,9579319,-795,0,1660563561,5344.514537519994,-903.6400290899983,25101.163502639996 2022-08-15,11:39:22.000,227,9579395,1045,0,1660563562,5344.501064899996,-903.6118325700008,25101.14254128001 2022-08-15,11:39:23.000,227,9579331,-795,0,1660563563,5344.480855969996,-903.7175695199985,25101.114592799997 2022-08-15,11:39:24.000,227,9579356,645,0,1660563564,5344.474119659993,-902.9421652199962,25101.016773119998 2022-08-15,11:39:25.000,227,9579305,-795,0,1660563565,5344.541482759996,-902.7306913200009,25101.114592799997 2022-08-15,11:39:26.000,227,9579252,-755,0,1660563566,5344.561691689996,-903.4778990999985,25101.121579920007 2022-08-15,11:39:27.000,227,9579280,845,0,1660563567,5344.602109549996,-903.4215060599963,25101.163502639996 2022-08-15,11:39:28.000,227,9579271,-795,0,1660563568,5344.581900619996,-903.4567517100004,25101.212412479996 2022-08-15,11:39:29.000,227,9579341,-795,0,1660563569,5344.6223184799965,-903.2382286799984,25101.177476880002 2022-08-15,11:39:30.000,227,9579296,-795,0,1660563570,5344.642527409997,-903.5272430100013,25101.163502639996 2022-08-15,11:39:31.000,227,9579295,-795,0,1660563571,5344.6223184799965,-903.0056073899977,25101.163502639996 2022-08-15,11:39:32.000,227,9579345,-795,0,1660563572,5344.669472649999,-902.9069195699994,25101.13555416 2022-08-15,11:39:33.000,227,9579294,-795,0,1660563573,5344.635791099994,-902.66020002,25101.177476880002 2022-08-15,11:39:34.000,227,9579302,-795,0,1660563574,5344.682945269997,-902.8716739199954,25101.198438240004 2022-08-15,11:39:35.000,227,9579321,165,0,1660563575,5344.709890509999,-903.0056073899977,25101.149528400005 2022-08-15,11:39:36.000,227,9579318,-795,0,1660563576,5344.703154199997,-903.0972460799967,25101.149528400005 2022-08-15,11:39:37.000,227,9579287,-795,0,1660563577,5344.723363129997,-903.6188817000002,25101.240360960008 2022-08-15,11:39:38.000,227,9579307,-795,0,1660563578,5344.649263719999,-903.2311795499991,25100.96786328 2022-08-15,11:39:39.000,227,9579298,-795,0,1660563579,5344.629054789999,-903.6893730000011,25101.051708720006 2022-08-15,11:39:40.000,227,9579319,965,0,1660563580,5344.723363129997,-903.4708499699991,25101.114592799997 2022-08-15,11:39:41.000,227,9579303,-795,0,1660563581,5344.703154199997,-903.0126565199971,25101.184463999998 2022-08-15,11:39:42.000,227,9579320,-795,0,1660563582,5344.730099439999,-901.5816831299962,25101.184463999998 2022-08-15,11:39:43.000,227,9579320,-795,0,1660563583,5344.757044679995,-899.918088450002,25101.219399600006 2022-08-15,11:39:44.000,227,9579275,-795,0,1660563584,5344.7368357499945,-899.812351499997,25101.20542536 2022-08-15,11:39:45.000,227,9579250,-315,0,1660563585,5344.696417889994,-899.9603832299981,25101.100618560005 2022-08-15,11:39:46.000,227,9579374,-795,0,1660563586,5344.723363129997,-899.8194006299964,25101.15651552 2022-08-15,11:39:47.000,227,9579272,445,0,1660563587,5344.682945269997,-899.8546462800005,25101.128567040003 2022-08-15,11:39:48.000,227,9579266,-795,0,1660563588,5344.723363129997,-899.8898919299972,25101.100618560005 2022-08-15,11:39:49.000,227,9579285,845,0,1660563589,5344.723363129997,-899.459895,25101.100618560005 2022-08-15,11:39:50.000,227,9579241,-315,0,1660563590,5344.750308369992,-900.6370997100021,25101.149528400005 2022-08-15,11:39:51.000,227,9579267,445,0,1660563591,5344.723363129997,-901.2080792400011,25101.198438240004 2022-08-15,11:39:52.000,227,9579275,-795,0,1660563592,5344.696417889994,-901.2503740199973,25101.128567040003 2022-08-15,11:39:53.000,227,9579292,-795,0,1660563593,5344.7368357499945,-900.9613596900017,25101.163502639996 2022-08-15,11:39:54.000,227,9579306,-795,0,1660563594,5344.7368357499945,-901.06004751,25101.14254128001 2022-08-15,11:39:55.000,227,9579273,-35,0,1660563595,5344.676208959994,-901.3349635799968,25101.15651552 2022-08-15,11:39:56.000,227,9579287,-795,0,1660563596,5344.676208959994,-901.3772583600003,25101.149528400005 2022-08-15,11:39:57.000,227,9579259,-795,0,1660563597,5344.649263719999,-900.5102153699991,25101.163502639996 2022-08-15,11:39:58.000,227,9579376,485,0,1660563598,5344.6223184799965,-900.9613596900017,25101.128567040003 2022-08-15,11:39:59.000,227,9579258,605,0,1660563599,5344.723363129997,-901.391356619999,25101.219399600006 2022-08-15,11:40:00.000,227,9579318,-795,0,1660563600,5344.682945269997,-901.2151283700005,25101.240360960008 2022-08-15,11:40:01.000,227,9579283,-755,0,1660563601,5344.723363129997,-901.1023422899962,25101.22638672 2022-08-15,11:40:02.000,227,9579271,-795,0,1660563602,5344.669472649999,-901.1305388100009,25101.240360960008 2022-08-15,11:40:03.000,227,9579232,-35,0,1660563603,5344.662736339997,-901.172833589997,25101.177476880002 2022-08-15,11:40:04.000,227,9579306,-795,0,1660563604,5344.669472649999,-901.2362757599985,25101.184463999998 2022-08-15,11:40:05.000,227,9579280,-795,0,1660563605,5344.656000029994,-901.3772583600003,25101.198438240004 2022-08-15,11:40:06.000,227,9579327,-795,0,1660563606,5344.682945269997,-901.4900444399973,25101.240360960008 2022-08-15,11:40:07.000,227,9579267,-795,0,1660563607,5344.730099439999,-901.5746339999969,25101.27529656 2022-08-15,11:40:08.000,227,9579273,-795,0,1660563608,5344.730099439999,-901.5605357399982,25101.261322319995 2022-08-15,11:40:09.000,227,9579274,-795,0,1660563609,5344.743572059997,-901.3843074899996,25101.289270800007 2022-08-15,11:40:10.000,227,9579310,-795,0,1660563610,5344.763780989997,-901.4547987900005,25101.261322319995 2022-08-15,11:40:11.000,227,9579297,565,0,1660563611,5344.703154199997,-900.9049666499996,25101.247348080004 2022-08-15,11:40:12.000,227,9579245,-795,0,1660563612,5344.723363129997,-901.518240960002,25101.198438240004 2022-08-15,11:40:13.000,227,9579314,565,0,1660563613,5344.757044679995,-900.601854059998,25101.170489760007 2022-08-15,11:40:14.000,227,9579294,-795,0,1660563614,5344.790726229992,-901.0952931599968,25101.289270800007 2022-08-15,11:40:15.000,227,9579265,645,0,1660563615,5344.831144089992,-901.5746339999969,25101.30324504 2022-08-15,11:40:16.000,227,9579283,-795,0,1660563616,5344.8513530199925,-901.6803709500018,25101.268309440005 2022-08-15,11:40:17.000,227,9579265,645,0,1660563617,5344.844616709997,-901.5464374799994,25101.268309440005 2022-08-15,11:40:18.000,227,9579341,-795,0,1660563618,5344.858089329995,-901.6380761699984,25101.268309440005 2022-08-15,11:40:19.000,227,9579266,-795,0,1660563619,5344.817671469995,-900.7780823099965,25101.219399600006 2022-08-15,11:40:20.000,227,9579306,-795,0,1660563620,5344.777253609995,-901.3490618399956,25101.184463999998 2022-08-15,11:40:21.000,227,9579256,-795,0,1660563621,5344.817671469995,-900.3057905999958,25101.27529656 2022-08-15,11:40:22.000,227,9579288,-795,0,1660563622,5344.831144089992,-898.9876032899992,25101.261322319995 2022-08-15,11:40:23.000,227,9579264,-755,0,1660563623,5344.831144089992,-899.1215367600016,25101.317219280005 2022-08-15,11:40:24.000,227,9579287,-795,0,1660563624,5344.891770879993,-900.0802184400018,25101.296257920003 2022-08-15,11:40:25.000,227,9579352,-795,0,1660563625,5344.878298259995,-900.4608714599963,25101.31023216001 2022-08-15,11:40:26.000,227,9579333,124,0,1660563626,5344.878298259995,-899.1920280599952,25101.3242064 2022-08-15,11:40:27.000,227,9579293,-795,0,1660563627,5344.824407779997,-898.8607189499962,25101.268309440005 2022-08-15,11:40:28.000,227,9579249,805,0,1660563628,5344.804198849997,-898.7056380899958,25101.282283679997 2022-08-15,11:40:29.000,227,9579334,-795,0,1660563629,5344.817671469995,-898.8254732999994,25101.289270800007 2022-08-15,11:40:30.000,227,9579263,-795,0,1660563630,5344.837880399995,-899.0298980699954,25101.296257920003 2022-08-15,11:40:31.000,227,9579349,-795,0,1660563631,5344.790726229992,-899.333010659997,25101.247348080004 2022-08-15,11:40:32.000,227,9579276,-795,0,1660563632,5344.858089329995,-899.1638315399978,25101.296257920003 2022-08-15,11:40:33.000,227,9579258,-795,0,1660563633,5344.817671469995,-903.4426534500017,25101.3242064 2022-08-15,11:40:34.000,227,9579344,-795,0,1660563634,5344.844616709997,-900.8838192600015,25101.261322319995 2022-08-15,11:40:35.000,227,9579280,-795,0,1660563635,5344.804198849997,-902.0257783199995,25101.261322319995 2022-08-15,11:40:36.000,227,9579321,685,0,1660563636,5344.783989919997,-900.4679205899956,25101.219399600006 2022-08-15,11:40:37.000,227,9579249,805,0,1660563637,5344.804198849997,-900.4679205899956,25101.233373839998 2022-08-15,11:40:38.000,227,9579293,165,0,1660563638,5344.804198849997,-900.693492749997,25101.331193519996 2022-08-15,11:40:39.000,227,9579253,365,0,1660563639,5344.689681579999,-900.3480853799992,25101.149528400005 2022-08-15,11:40:40.000,227,9579264,-434,0,1660563640,5344.7368357499945,-902.6179052399966,25101.212412479996 2022-08-15,11:40:41.000,227,9579279,-795,0,1660563641,5344.837880399995,-902.5051191599996,25101.247348080004 2022-08-15,11:40:42.000,227,9579327,-795,0,1660563642,5344.810935159992,-902.2513504800008,25101.282283679997 2022-08-15,11:40:43.000,227,9579404,765,0,1660563643,5344.777253609995,-901.9834835399961,25101.212412479996 2022-08-15,11:40:44.000,227,9579283,565,0,1660563644,5344.797462539995,-902.2724978699989,25101.247348080004 2022-08-15,11:40:45.000,227,9579300,-795,0,1660563645,5344.763780989997,-901.6874200800012,25101.19145112001 2022-08-15,11:40:46.000,227,9579237,685,0,1660563646,5344.804198849997,-902.8364282699986,25101.2543352 2022-08-15,11:40:47.000,227,9579277,-354,0,1660563647,5344.790726229992,-903.4426534500017,25101.282283679997 2022-08-15,11:40:48.000,227,9579289,-795,0,1660563648,5344.817671469995,-901.518240960002,25101.2543352 2022-08-15,11:40:49.000,227,9579279,404,0,1660563649,5344.750308369992,-900.8908683900008,25101.15651552 2022-08-15,11:40:50.000,227,9579375,-795,0,1660563650,5344.837880399995,-900.5102153699991,25101.289270800007 2022-08-15,11:40:51.000,227,9579332,-795,0,1660563651,5344.790726229992,-900.4538223299969,25101.20542536 2022-08-15,11:40:52.000,227,9579225,-795,0,1660563652,5344.783989919997,-903.7387169099966,25101.20542536 2022-08-15,11:40:53.000,227,9579308,-235,0,1660563653,5344.750308369992,-903.5906851799955,25101.163502639996 2022-08-15,11:40:54.000,227,9579233,525,0,1660563654,5344.817671469995,-902.4064313400013,25101.261322319995 2022-08-15,11:40:55.000,227,9579295,-795,0,1660563655,5344.837880399995,-903.4356043200023,25101.2543352 2022-08-15,11:40:56.000,227,9579288,-795,0,1660563656,5344.831144089992,-902.7800352299964,25101.19145112001 2022-08-15,11:40:57.000,227,9579245,-515,0,1660563657,5344.837880399995,-902.7306913200009,25101.233373839998 2022-08-15,11:40:58.000,227,9579335,-795,0,1660563658,5344.8513530199925,-902.1667609200013,25101.240360960008 2022-08-15,11:40:59.000,227,9579315,-795,0,1660563659,5344.797462539995,-903.3510147599955,25101.170489760007 2022-08-15,11:41:00.000,227,9579270,-795,0,1660563660,5344.824407779997,-903.3439656299961,25101.19145112001 2022-08-15,11:41:01.000,227,9579312,-795,0,1660563661,5344.824407779997,-902.8223300099999,25101.20542536 2022-08-15,11:41:02.000,227,9579249,685,0,1660563662,5344.831144089992,-903.4074077999976,25101.177476880002 2022-08-15,11:41:03.000,227,9579307,-795,0,1660563663,5344.837880399995,-902.4487261199974,25101.219399600006 2022-08-15,11:41:04.000,227,9579259,-795,0,1660563664,5344.817671469995,-901.7790587700001,25101.247348080004 2022-08-15,11:41:05.000,227,9579302,-795,0,1660563665,5344.864825639997,-900.9895562099991,25101.261322319995 2022-08-15,11:41:06.000,227,9579306,-795,0,1660563666,5344.831144089992,-900.7146401400023,25101.2543352 2022-08-15,11:41:07.000,227,9579310,-795,0,1660563667,5344.844616709997,-901.391356619999,25101.149528400005 2022-08-15,11:41:08.000,227,9579202,-315,0,1660563668,5344.817671469995,-900.8838192600015,25101.10760568 2022-08-15,11:41:09.000,227,9579226,-755,0,1660563669,5344.750308369992,-900.3057905999958,25101.05869584 2022-08-15,11:41:10.000,227,9579253,-795,0,1660563670,5344.824407779997,-900.1648080000014,25101.170489760007 2022-08-15,11:41:11.000,227,9579266,205,0,1660563671,5344.858089329995,-900.383331029996,25101.22638672 2022-08-15,11:41:12.000,227,9579250,-195,0,1660563672,5344.8513530199925,-899.8898919299972,25101.22638672 2022-08-15,11:41:13.000,227,9579255,485,0,1660563673,5344.878298259995,-900.4115275500008,25101.184463999998 2022-08-15,11:41:14.000,227,9579342,-795,0,1660563674,5344.864825639997,-901.6380761699984,25101.219399600006 2022-08-15,11:41:15.000,227,9579303,565,0,1660563675,5344.797462539995,-899.9251375800013,25101.19145112001 2022-08-15,11:41:16.000,227,9579300,-795,0,1660563676,5344.844616709997,-900.5666084100012,25101.10760568 2022-08-15,11:41:17.000,227,9579299,885,0,1660563677,5344.804198849997,-900.362183639998,25101.184463999998 2022-08-15,11:41:18.000,227,9579318,-795,0,1660563678,5344.824407779997,-899.9956288800022,25101.170489760007 2022-08-15,11:41:19.000,227,9579294,605,0,1660563679,5344.858089329995,-900.1154640899986,25101.163502639996 2022-08-15,11:41:20.000,227,9579325,-795,0,1660563680,5344.891770879993,-901.391356619999,25101.177476880002 2022-08-15,11:41:21.000,227,9579323,-795,0,1660563681,5344.837880399995,-901.2151283700005,25101.20542536 2022-08-15,11:41:22.000,227,9579314,-795,0,1660563682,5344.844616709997,-902.0962696200004,25101.184463999998 2022-08-15,11:41:23.000,227,9579334,-555,0,1660563683,5344.783989919997,-903.3862604099995,25101.14254128001 2022-08-15,11:41:24.000,227,9579328,-795,0,1660563684,5344.817671469995,-902.8928213100007,25101.170489760007 2022-08-15,11:41:25.000,227,9579280,-795,0,1660563685,5344.837880399995,-903.4708499699991,25101.128567040003 2022-08-15,11:41:26.000,227,9579294,645,0,1660563686,5344.810935159992,-902.5756104600005,25101.184463999998 2022-08-15,11:41:27.000,227,9579298,-795,0,1660563687,5344.837880399995,-902.639052630002,25101.2543352 2022-08-15,11:41:28.000,227,9579244,-795,0,1660563688,5344.8850345699975,-901.3843074899996,25101.19145112001 2022-08-15,11:41:29.000,227,9579327,525,0,1660563689,5344.858089329995,-902.3429891699998,25101.19145112001 2022-08-15,11:41:30.000,227,9579321,-434,0,1660563690,5344.783989919997,-901.5464374799994,25101.093631439995 2022-08-15,11:41:31.000,227,9579339,-795,0,1660563691,5344.844616709997,-902.0751222300023,25101.121579920007 2022-08-15,11:41:32.000,227,9579239,485,0,1660563692,5344.810935159992,-902.1456135299959,25101.177476880002 2022-08-15,11:41:33.000,227,9579270,-795,0,1660563693,5344.844616709997,-902.3782348199966,25101.170489760007 2022-08-15,11:41:34.000,227,9579290,-795,0,1660563694,5344.837880399995,-902.6813474099981,25101.184463999998 2022-08-15,11:41:35.000,227,9579315,-795,0,1660563695,5344.810935159992,-901.6662726899958,25101.19145112001 2022-08-15,11:41:36.000,227,9579290,-795,0,1660563696,5344.864825639997,-901.9129922399952,25101.184463999998 2022-08-15,11:41:37.000,227,9579320,-795,0,1660563697,5344.8850345699975,-902.1103678799991,25101.20542536 2022-08-15,11:41:38.000,227,9579275,-795,0,1660563698,5344.8850345699975,-902.7377404500003,25101.233373839998 2022-08-15,11:41:39.000,227,9579340,124,0,1660563699,5344.858089329995,-902.8011826200018,25101.128567040003 2022-08-15,11:41:40.000,227,9579289,565,0,1660563700,5344.831144089992,-902.6461017600013,25101.15651552 2022-08-15,11:41:41.000,227,9579289,565,0,1660563701,5344.750308369992,-902.4416769899981,25101.08664432 2022-08-15,11:41:42.000,227,9579273,-795,0,1660563702,5344.871561949993,-901.2151283700005,25101.198438240004 2022-08-15,11:41:43.000,227,9579246,-795,0,1660563703,5344.938925049995,-901.0670966399994,25101.15651552 2022-08-15,11:41:44.000,227,9579323,-795,0,1660563704,5344.938925049995,-902.1526626599953,25101.2543352 2022-08-15,11:41:45.000,227,9579274,45,0,1660563705,5344.858089329995,-900.397429290002,25101.163502639996 2022-08-15,11:41:46.000,227,9579256,-795,0,1660563706,5344.925452429998,-901.0882440299974,25101.149528400005 2022-08-15,11:41:47.000,227,9579303,-795,0,1660563707,5344.878298259995,-901.743813119996,25101.149528400005 2022-08-15,11:41:48.000,227,9579339,-795,0,1660563708,5344.878298259995,-901.8213535499963,25101.128567040003 2022-08-15,11:41:49.000,227,9579260,-114,0,1660563709,5344.905243499998,-901.7367639899967,25101.19145112001 2022-08-15,11:41:50.000,227,9579261,-795,0,1660563710,5344.858089329995,-901.0318509899953,25101.19145112001 2022-08-15,11:41:51.000,227,9579279,-795,0,1660563711,5344.925452429998,-901.4125040099971,25101.233373839998 2022-08-15,11:41:52.000,227,9579269,605,0,1660563712,5344.905243499998,-901.3561109700022,25101.233373839998 2022-08-15,11:41:53.000,227,9579297,-114,0,1660563713,5344.911979809993,-901.3984057499983,25101.184463999998 2022-08-15,11:41:54.000,227,9579335,-795,0,1660563714,5344.959133979995,-900.0661201799958,25101.198438240004 2022-08-15,11:41:55.000,227,9579278,-795,0,1660563715,5344.911979809993,-901.6028305200016,25101.15651552 2022-08-15,11:41:56.000,227,9579313,-235,0,1660563716,5344.911979809993,-901.4125040099971,25101.10760568 2022-08-15,11:41:57.000,227,9579280,-795,0,1660563717,5344.871561949993,-901.1446370699996,25101.163502639996 2022-08-15,11:41:58.000,227,9579267,645,0,1660563718,5344.8850345699975,-899.9744814899968,25101.177476880002 2022-08-15,11:41:59.000,227,9579326,-795,0,1660563719,5344.911979809993,-900.6793944899982,25101.184463999998 2022-08-15,11:42:00.000,227,9579259,965,0,1660563720,5344.8850345699975,-901.6380761699984,25101.22638672 2022-08-15,11:42:01.000,227,9579236,-795,0,1660563721,5344.891770879993,-900.8344753499987,25101.219399600006 2022-08-15,11:42:02.000,227,9579262,-74,0,1660563722,5344.8850345699975,-901.0177527299966,25101.177476880002 2022-08-15,11:42:03.000,227,9579272,-795,0,1660563723,5344.864825639997,-901.1446370699996,25101.121579920007 2022-08-15,11:42:04.000,227,9579303,445,0,1660563724,5344.716626819994,-901.2221774999998,25100.98882464 2022-08-15,11:42:05.000,227,9579267,-795,0,1660563725,5344.824407779997,-900.5384118899965,25101.15651552 2022-08-15,11:42:06.000,227,9579251,404,0,1660563726,5344.837880399995,-901.2362757599985,25101.13555416 2022-08-15,11:42:07.000,227,9579345,-475,0,1660563727,5344.824407779997,-902.2372522200021,25101.13555416 2022-08-15,11:42:08.000,227,9579291,-795,0,1660563728,5344.8850345699975,-900.5031662399997,25101.19145112001 2022-08-15,11:42:09.000,227,9579248,-795,0,1660563729,5344.905243499998,-900.9190649099983,25101.184463999998 2022-08-15,11:42:10.000,227,9579217,-795,0,1660563730,5344.864825639997,-900.3480853799992,25101.19145112001 2022-08-15,11:42:11.000,227,9579266,-795,0,1660563731,5344.804198849997,-902.1738100500006,25101.149528400005 2022-08-15,11:42:12.000,227,9579301,1405,0,1660563732,5344.750308369992,-901.7015183399999,25101.079657200004 2022-08-15,11:42:13.000,227,9579324,-795,0,1660563733,5344.783989919997,-901.1939809799951,25101.14254128001 2022-08-15,11:42:14.000,227,9579300,-555,0,1660563734,5344.810935159992,-900.3480853799992,25101.163502639996 2022-08-15,11:42:15.000,227,9579282,-755,0,1660563735,5344.824407779997,-901.4407005300018,25101.13555416 2022-08-15,11:42:16.000,227,9579225,645,0,1660563736,5344.831144089992,-902.1879083099993,25101.198438240004 2022-08-15,11:42:17.000,227,9579253,-795,0,1660563737,5344.810935159992,-901.4829953099979,25101.170489760007 2022-08-15,11:42:18.000,227,9579355,805,0,1660563738,5344.824407779997,-901.5111918299954,25101.149528400005 2022-08-15,11:42:19.000,227,9579289,-795,0,1660563739,5344.790726229992,-901.8918448499971,25101.072670080008 2022-08-15,11:42:20.000,227,9579329,1125,0,1660563740,5344.669472649999,-900.8979175200002,25100.953889040007 2022-08-15,11:42:21.000,227,9579229,365,0,1660563741,5344.783989919997,-901.1798827199964,25101.128567040003 2022-08-15,11:42:22.000,227,9579266,-795,0,1660563742,5344.804198849997,-903.3157691099987,25101.079657200004 2022-08-15,11:42:23.000,227,9579274,525,0,1660563743,5344.810935159992,-903.8374047300022,25101.149528400005 2022-08-15,11:42:24.000,227,9579242,-795,0,1660563744,5344.844616709997,-902.4064313400013,25101.121579920007 2022-08-15,11:42:25.000,227,9579224,-795,0,1660563745,5344.837880399995,-900.7992297000019,25101.13555416 2022-08-15,11:42:26.000,227,9579352,685,0,1660563746,5344.797462539995,-900.6582471000002,25101.079657200004 2022-08-15,11:42:27.000,227,9579345,-795,0,1660563747,5344.804198849997,-900.0872675700011,25101.065682959998 2022-08-15,11:42:28.000,227,9579255,-795,0,1660563748,5344.790726229992,-899.4669441299993,25101.114592799997 2022-08-15,11:42:29.000,227,9579277,-795,0,1660563749,5344.790726229992,-901.4054548799977,25101.03773448 2022-08-15,11:42:30.000,227,9579223,-795,0,1660563750,5344.797462539995,-901.5816831299962,25101.065682959998 2022-08-15,11:42:31.000,227,9579310,-795,0,1660563751,5344.837880399995,-899.0087506799973,25101.100618560005 2022-08-15,11:42:32.000,227,9579276,1125,0,1660563752,5344.831144089992,-899.2484210999974,25101.08664432 2022-08-15,11:42:33.000,227,9579302,45,0,1660563753,5344.831144089992,-900.7498857899991,25101.093631439995 2022-08-15,11:42:34.000,227,9579269,605,0,1660563754,5344.831144089992,-900.8062788300012,25101.079657200004 2022-08-15,11:42:35.000,227,9579352,-795,0,1660563755,5344.790726229992,-898.7761293899966,25101.030747360004 2022-08-15,11:42:36.000,227,9579214,805,0,1660563756,5344.777253609995,-899.918088450002,25100.91895344 2022-08-15,11:42:37.000,227,9579221,-315,0,1660563757,5344.750308369992,-899.572681079997,25101.002798880007 2022-08-15,11:42:38.000,227,9579278,-795,0,1660563758,5344.844616709997,-899.459895,25101.051708720006 2022-08-15,11:42:39.000,227,9579236,-795,0,1660563759,5344.824407779997,-900.0097271400009,25101.072670080008 2022-08-15,11:42:40.000,227,9579257,-795,0,1660563760,5344.858089329995,-898.4166237600002,25101.079657200004 2022-08-15,11:42:41.000,227,9579316,-795,0,1660563761,5344.804198849997,-898.6633433099996,25100.995811759996 2022-08-15,11:42:42.000,227,9579228,-795,0,1660563762,5344.723363129997,-898.6210485299962,25100.911966320004 2022-08-15,11:42:43.000,227,9579251,645,0,1660563763,5344.777253609995,-898.6139993999968,25100.97485040001 2022-08-15,11:42:44.000,227,9579254,725,0,1660563764,5344.763780989997,-898.3954763700021,25100.995811759996 2022-08-15,11:42:45.000,227,9579234,124,0,1660563765,5344.804198849997,-898.7197363500018,25101.016773119998 2022-08-15,11:42:46.000,227,9579254,1205,0,1660563766,5344.770517299992,-898.797276780002,25100.932927680005 2022-08-15,11:42:47.000,227,9579241,-795,0,1660563767,5344.831144089992,-898.6844906999977,25101.02376024001 2022-08-15,11:42:48.000,227,9579271,-795,0,1660563768,5344.8513530199925,-898.7267854800011,25101.009786000002 2022-08-15,11:42:49.000,227,9579254,-795,0,1660563769,5344.871561949993,-898.5505572299953,25101.009786000002 2022-08-15,11:42:50.000,227,9579363,-195,0,1660563770,5344.878298259995,-898.4166237600002,25100.98882464 2022-08-15,11:42:51.000,227,9579299,1085,0,1660563771,5344.817671469995,-898.4377711499983,25100.897992079997 2022-08-15,11:42:52.000,227,9579295,765,0,1660563772,5344.837880399995,-898.4941641900004,25100.91895344 2022-08-15,11:42:53.000,227,9579303,124,0,1660563773,5344.797462539995,-898.4800659300017,25100.946901919997 2022-08-15,11:42:54.000,227,9579252,605,0,1660563774,5344.8513530199925,-898.6280976599955,25100.960876160003 2022-08-15,11:42:55.000,227,9579303,-114,0,1660563775,5344.8850345699975,-898.8113750400007,25100.960876160003 2022-08-15,11:42:56.000,227,9579251,-795,0,1660563776,5344.810935159992,-898.3954763700021,25100.877030719996 2022-08-15,11:42:57.000,227,9579247,-795,0,1660563777,5344.844616709997,-898.9312102499971,25100.98882464 2022-08-15,11:42:58.000,227,9579302,725,0,1660563778,5344.864825639997,-898.7620311299979,25100.96786328 2022-08-15,11:42:59.000,227,9579341,-395,0,1660563779,5344.817671469995,-899.2061263200012,25100.960876160003 2022-08-15,11:43:00.000,227,9579250,-795,0,1660563780,5344.804198849997,-898.9664559000012,25100.981837520005 2022-08-15,11:43:01.000,227,9579277,-795,0,1660563781,5344.777253609995,-898.6280976599955,25100.849082239998 2022-08-15,11:43:02.000,227,9579340,-555,0,1660563782,5344.817671469995,-898.5082624499992,25100.946901919997 2022-08-15,11:43:03.000,227,9579254,685,0,1660563783,5344.858089329995,-898.7761293899966,25100.953889040007 2022-08-15,11:43:04.000,227,9579274,-795,0,1660563784,5344.864825639997,-898.6069502699975,25100.953889040007 2022-08-15,11:43:05.000,227,9579256,-795,0,1660563785,5344.844616709997,-898.7902276499954,25100.981837520005 2022-08-15,11:43:06.000,227,9579343,-795,0,1660563786,5344.891770879993,-898.691539829997,25100.9399148 2022-08-15,11:43:07.000,227,9579286,1165,0,1660563787,5344.790726229992,-898.557606360002,25100.91895344 2022-08-15,11:43:08.000,227,9579274,-195,0,1660563788,5344.777253609995,-898.5999011399981,25100.814146640005 2022-08-15,11:43:09.000,227,9579351,-795,0,1660563789,5344.810935159992,-898.9946524199986,25100.863056480004 2022-08-15,11:43:10.000,227,9579257,-515,0,1660563790,5344.804198849997,-898.7056380899958,25100.877030719996 2022-08-15,11:43:11.000,227,9579306,725,0,1660563791,5344.797462539995,-898.7267854800011,25100.932927680005 2022-08-15,11:43:12.000,227,9579283,45,0,1660563792,5344.824407779997,-898.4941641900004,25100.904979200008 2022-08-15,11:43:13.000,227,9579266,-795,0,1660563793,5344.797462539995,-898.5223607099979,25100.932927680005 2022-08-15,11:43:14.000,227,9579193,1005,0,1660563794,5344.797462539995,-898.557606360002,25100.849082239998 2022-08-15,11:43:15.000,227,9579315,-795,0,1660563795,5344.757044679995,-898.4095746300009,25100.828120879996 2022-08-15,11:43:16.000,227,9579224,-795,0,1660563796,5344.723363129997,-897.9795776999963,25100.884017840006 2022-08-15,11:43:17.000,227,9579292,645,0,1660563797,5344.669472649999,-898.1487568199955,25100.68837848001 2022-08-15,11:43:18.000,227,9579268,-795,0,1660563798,5344.723363129997,-897.8879390099974,25100.814146640005 2022-08-15,11:43:19.000,227,9579281,-795,0,1660563799,5344.7368357499945,-898.33908333,25100.863056480004 2022-08-15,11:43:20.000,227,9579255,-595,0,1660563800,5344.723363129997,-898.3672798499974,25100.828120879996 2022-08-15,11:43:21.000,227,9579264,765,0,1660563801,5344.689681579999,-898.5012133199998,25100.863056480004 2022-08-15,11:43:22.000,227,9579327,404,0,1660563802,5344.676208959994,-898.4941641900004,25100.849082239998 2022-08-15,11:43:23.000,227,9579321,-795,0,1660563803,5344.642527409997,-898.33908333,25100.786198160007 2022-08-15,11:43:24.000,227,9579297,-795,0,1660563804,5344.615582169994,-898.3320342000006,25100.80715952001 2022-08-15,11:43:25.000,227,9579242,445,0,1660563805,5344.608845859999,-898.3743289799968,25100.75126256 2022-08-15,11:43:26.000,227,9579305,-795,0,1660563806,5344.588636929999,-898.3813781099961,25100.793185280003 2022-08-15,11:43:27.000,227,9579315,-795,0,1660563807,5344.588636929999,-898.5223607099979,25100.737288320008 2022-08-15,11:43:28.000,227,9579270,1125,0,1660563808,5344.608845859999,-898.8184241700001,25100.835108000007 2022-08-15,11:43:29.000,227,9579307,-795,0,1660563809,5344.6223184799965,-898.5505572299953,25100.765236800005 2022-08-15,11:43:30.000,227,9579302,-795,0,1660563810,5344.581900619996,-898.5223607099979,25100.737288320008 2022-08-15,11:43:31.000,227,9579323,85,0,1660563811,5344.548219069999,-898.6844906999977,25100.695365600004 2022-08-15,11:43:32.000,227,9579279,-795,0,1660563812,5344.480855969996,-898.5364589699966,25100.63248152 2022-08-15,11:43:33.000,227,9579247,-795,0,1660563813,5344.4943285899935,-898.5505572299953,25100.646455760005 2022-08-15,11:43:34.000,227,9579265,-795,0,1660563814,5344.514537519994,-898.4377711499983,25100.681391359998 2022-08-15,11:43:35.000,227,9579307,805,0,1660563815,5344.5280101399985,-898.4166237600002,25100.70235272 2022-08-15,11:43:36.000,227,9579331,445,0,1660563816,5344.514537519994,-898.4730167999951,25100.667417120007 2022-08-15,11:43:37.000,227,9579254,-795,0,1660563817,5344.514537519994,-898.5153115799985,25100.674404240002 2022-08-15,11:43:38.000,227,9579335,-795,0,1660563818,5344.487592279998,-898.5082624499992,25100.674404240002 2022-08-15,11:43:39.000,227,9579360,565,0,1660563819,5344.453910729993,-898.5717046200007,25100.60453304 2022-08-15,11:43:40.000,227,9579331,-795,0,1660563820,5344.453910729993,-898.5717046200007,25100.618507280007 2022-08-15,11:43:41.000,227,9579267,-315,0,1660563821,5344.440438109996,-898.5858028799994,25100.58357168 2022-08-15,11:43:42.000,227,9579209,404,0,1660563822,5344.352866079993,-898.9030137299997,25100.506713360002 2022-08-15,11:43:43.000,227,9579303,-795,0,1660563823,5344.325920839998,-898.8818663400016,25100.506713360002 2022-08-15,11:43:44.000,227,9579310,-795,0,1660563824,5344.487592279998,-898.9382593799965,25100.60453304 2022-08-15,11:43:45.000,227,9579282,-795,0,1660563825,5344.460647039996,-898.8395715599981,25100.618507280007 2022-08-15,11:43:46.000,227,9579275,-795,0,1660563826,5344.440438109996,-898.8607189499962,25100.58357168 2022-08-15,11:43:47.000,227,9579248,-795,0,1660563827,5344.339393459995,-898.8536698199969,25100.443829279997 2022-08-15,11:43:48.000,227,9579268,-434,0,1660563828,5344.373075009993,-898.5928520099988,25100.576584560004 2022-08-15,11:43:49.000,227,9579238,-795,0,1660563829,5344.373075009993,-898.9171119899984,25100.5556232 2022-08-15,11:43:50.000,227,9579269,805,0,1660563830,5344.366338699998,-898.6280976599955,25100.53466184 2022-08-15,11:43:51.000,227,9579325,-795,0,1660563831,5344.366338699998,-898.5858028799994,25100.506713360002 2022-08-15,11:43:52.000,227,9579278,-795,0,1660563832,5344.373075009993,-898.2897394199972,25100.569597440008 2022-08-15,11:43:53.000,227,9579274,-195,0,1660563833,5344.400020249996,-898.7479328699992,25100.548636080006 2022-08-15,11:43:54.000,227,9579260,-315,0,1660563834,5344.373075009993,-898.8395715599981,25100.52068760001 2022-08-15,11:43:55.000,227,9579311,445,0,1660563835,5344.285502979998,-898.8889154700009,25100.36697096 2022-08-15,11:43:56.000,227,9579339,-274,0,1660563836,5344.319184529995,-898.6633433099996,25100.478764880005 2022-08-15,11:43:57.000,227,9579234,445,0,1660563837,5344.319184529995,-898.8184241700001,25100.478764880005 2022-08-15,11:43:58.000,227,9579328,-795,0,1660563838,5344.359602389995,-898.9946524199986,25100.52068760001 2022-08-15,11:43:59.000,227,9579265,-795,0,1660563839,5344.346129769998,-898.9876032899992,25100.499726240007 2022-08-15,11:44:00.000,227,9579303,-155,0,1660563840,5344.366338699998,-898.9453085099958,25100.541648959996 2022-08-15,11:44:01.000,227,9579299,765,0,1660563841,5344.319184529995,-898.5646554900013,25100.527674720004 2022-08-15,11:44:02.000,227,9579308,685,0,1660563842,5344.339393459995,-898.6351467900022,25100.485752 2022-08-15,11:44:03.000,227,9579253,645,0,1660563843,5344.325920839998,-898.9030137299997,25100.443829279997 2022-08-15,11:44:04.000,227,9579288,-795,0,1660563844,5344.319184529995,-898.9594067700018,25100.43684216 2022-08-15,11:44:05.000,227,9579303,805,0,1660563845,5344.298975599995,-898.8254732999994,25100.457803520003 2022-08-15,11:44:06.000,227,9579311,885,0,1660563846,5344.305711909998,-898.6492450500009,25100.52068760001 2022-08-15,11:44:07.000,227,9579211,-515,0,1660563847,5344.2652940499975,-898.8959646000003,25100.43684216 2022-08-15,11:44:08.000,227,9579246,-795,0,1660563848,5344.352866079993,-898.9241611199977,25100.513700479998 2022-08-15,11:44:09.000,227,9579230,-795,0,1660563849,5344.298975599995,-898.7408837399998,25100.5556232 2022-08-15,11:44:10.000,227,9579330,-795,0,1660563850,5344.325920839998,-898.5646554900013,25100.46479064 2022-08-15,11:44:11.000,227,9579263,725,0,1660563851,5344.211403569992,-898.7267854800011,25100.401906560008 2022-08-15,11:44:12.000,227,9579252,645,0,1660563852,5344.251821429993,-898.6351467900022,25100.443829279997 2022-08-15,11:44:13.000,227,9579308,245,0,1660563853,5344.272030359993,-898.7690802599973,25100.485752 2022-08-15,11:44:14.000,227,9579297,-795,0,1660563854,5344.204667259997,-896.9856503699993,25100.36697096 2022-08-15,11:44:15.000,227,9579243,-795,0,1660563855,5344.272030359993,-895.8930352199968,25100.478764880005 2022-08-15,11:44:16.000,227,9579221,-675,0,1660563856,5344.278766669995,-894.9977957099982,25100.499726240007 2022-08-15,11:44:17.000,227,9579259,605,0,1660563857,5344.258557739995,-895.1176309200018,25100.492739119996 2022-08-15,11:44:18.000,227,9579383,-795,0,1660563858,5344.272030359993,-895.2797609100016,25100.478764880005 2022-08-15,11:44:19.000,227,9579240,-795,0,1660563859,5344.204667259997,-895.7097578399989,25100.443829279997 2022-08-15,11:44:20.000,227,9579267,-795,0,1660563860,5344.204667259997,-894.8920587600005,25100.408893680004 2022-08-15,11:44:21.000,227,9579308,-675,0,1660563861,5344.184458329997,-897.0138468899968,25100.457803520003 2022-08-15,11:44:22.000,227,9579262,-274,0,1660563862,5344.184458329997,-895.0330413600022,25100.457803520003 2022-08-15,11:44:23.000,227,9579340,685,0,1660563863,5344.218139879995,-895.3009082999997,25100.506713360002 2022-08-15,11:44:24.000,227,9579288,85,0,1660563864,5344.238348809995,-897.2958120900003,25100.499726240007 2022-08-15,11:44:25.000,227,9579282,-795,0,1660563865,5344.177722019995,-896.851716899997,25100.46479064 2022-08-15,11:44:26.000,227,9579276,285,0,1660563866,5344.197930949995,-895.0894343999971,25100.450816400007 2022-08-15,11:44:27.000,227,9579311,-795,0,1660563867,5344.170985709992,-895.195171350002,25100.43684216 2022-08-15,11:44:28.000,227,9579309,-795,0,1660563868,5344.083413679997,-896.5274569199973,25100.332035360007 2022-08-15,11:44:29.000,227,9579238,-795,0,1660563869,5344.123831539997,-894.6805848599979,25100.311074000005 2022-08-15,11:44:30.000,227,9579211,-795,0,1660563870,5344.123831539997,-894.7299287700007,25100.346009599998 2022-08-15,11:44:31.000,227,9579279,-155,0,1660563871,5344.191194639992,-894.3069809699955,25100.443829279997 2022-08-15,11:44:32.000,227,9579278,-795,0,1660563872,5344.164249399997,-894.2153422799965,25100.499726240007 2022-08-15,11:44:33.000,227,9579224,645,0,1660563873,5344.184458329997,-894.1378018499963,25100.43684216 2022-08-15,11:44:34.000,227,9579304,-475,0,1660563874,5344.170985709992,-894.0250157699993,25100.394919439997 2022-08-15,11:44:35.000,227,9579301,965,0,1660563875,5344.117095229994,-894.0955070700002,25100.394919439997 2022-08-15,11:44:36.000,227,9579302,565,0,1660563876,5344.083413679997,-895.6815613200015,25100.394919439997 2022-08-15,11:44:37.000,227,9579249,445,0,1660563877,5344.076677369994,-894.3492757499989,25100.373958079996 2022-08-15,11:44:38.000,227,9579286,285,0,1660563878,5344.144040469997,-894.3774722699964,25100.373958079996 2022-08-15,11:44:39.000,227,9579271,-795,0,1660563879,5344.150776779992,-895.6745121900021,25100.339022480002 2022-08-15,11:44:40.000,227,9579282,-595,0,1660563880,5344.110358919999,-895.0259922299956,25100.408893680004 2022-08-15,11:44:41.000,227,9579292,725,0,1660563881,5344.130567849999,-894.4056687900011,25100.36697096 2022-08-15,11:44:42.000,227,9579279,-795,0,1660563882,5344.130567849999,-895.1387783099999,25100.30408688001 2022-08-15,11:44:43.000,227,9579287,-795,0,1660563883,5344.083413679997,-894.278784449998,25100.325048239996 2022-08-15,11:44:44.000,227,9579308,245,0,1660563884,5343.962160099996,-895.6815613200015,25100.178318719998 2022-08-15,11:44:45.000,227,9579271,-795,0,1660563885,5344.063204749997,-894.3774722699964,25100.29709976 2022-08-15,11:44:46.000,227,9579260,-795,0,1660563886,5344.029523199999,-894.828616589999,25100.283125520007 2022-08-15,11:44:47.000,227,9579278,-795,0,1660563887,5344.069941059999,-895.1317291800005,25100.332035360007 2022-08-15,11:44:48.000,227,9579233,-795,0,1660563888,5343.989105339999,-895.2797609100016,25100.241202800004 2022-08-15,11:44:49.000,227,9579276,-795,0,1660563889,5344.049732129999,-894.3633740099976,25100.283125520007 2022-08-15,11:44:50.000,227,9579334,404,0,1660563890,5344.029523199999,-894.5043566099994,25100.283125520007 2022-08-15,11:44:51.000,227,9579323,124,0,1660563891,5344.002577959996,-894.6312409499951,25100.24818992 2022-08-15,11:44:52.000,227,9579211,-795,0,1660563892,5343.982369029996,-895.159925699998,25100.22024144 2022-08-15,11:44:53.000,227,9579294,-434,0,1660563893,5343.948687479999,-895.9635265199977,25100.227228559997 2022-08-15,11:44:54.000,227,9579223,-795,0,1660563894,5343.948687479999,-894.8991078899999,25100.234215680008 2022-08-15,11:44:55.000,227,9579274,965,0,1660563895,5343.975632719994,-894.9484517999954,25100.255177039995 2022-08-15,11:44:56.000,227,9579279,-795,0,1660563896,5343.975632719994,-894.49730748,25100.262164160005 2022-08-15,11:44:57.000,227,9579292,-795,0,1660563897,5343.975632719994,-894.6594374699998,25100.206267199996 2022-08-15,11:44:58.000,227,9579280,-795,0,1660563898,5343.948687479999,-894.8074692000009,25100.241202800004 2022-08-15,11:44:59.000,227,9579289,1165,0,1660563899,5343.9082696199985,-894.8497639799971,25100.115434640007 2022-08-15,11:45:00.000,227,9579274,-515,0,1660563900,5343.881324379996,-895.5476278499991,25100.122421760003 2022-08-15,11:45:01.000,227,9579258,-274,0,1660563901,5343.861115449996,-894.8568131099964,25100.15037024 2022-08-15,11:45:02.000,227,9579275,-795,0,1660563902,5343.861115449996,-895.3291048199972,25100.143383120005 2022-08-15,11:45:03.000,227,9579250,-795,0,1660563903,5343.8745880699935,-896.9363064599966,25100.178318719998 2022-08-15,11:45:04.000,227,9579236,965,0,1660563904,5343.840906519996,-894.9132061499986,25100.19928008 2022-08-15,11:45:05.000,227,9579341,1245,0,1660563905,5343.847642829998,-894.715830510002,25100.108447519997 2022-08-15,11:45:06.000,227,9579344,-795,0,1660563906,5343.834170209993,-894.715830510002,25100.171331600002 2022-08-15,11:45:07.000,227,9579272,-795,0,1660563907,5343.787016039998,-894.7228796400013,25100.1014604 2022-08-15,11:45:08.000,227,9579234,-795,0,1660563908,5343.766807109998,-895.0964835299965,25100.094473280005 2022-08-15,11:45:09.000,227,9579279,-795,0,1660563909,5343.753334489993,-895.1176309200018,25100.073511920004 2022-08-15,11:45:10.000,227,9579291,-795,0,1660563910,5343.793752349993,-895.195171350002,25100.122421760003 2022-08-15,11:45:11.000,227,9579265,325,0,1660563911,5343.800488659996,-895.047139620001,25100.1014604 2022-08-15,11:45:12.000,227,9579283,-434,0,1660563912,5343.813961279993,-894.8709113699952,25100.08049904 2022-08-15,11:45:13.000,227,9579325,-795,0,1660563913,5343.820697589996,-896.2877864999973,25100.087486159995 2022-08-15,11:45:14.000,227,9579330,165,0,1660563914,5343.766807109998,-894.9132061499986,25100.1014604 2022-08-15,11:45:15.000,227,9579299,124,0,1660563915,5343.753334489993,-895.0823852699978,25100.0315892 2022-08-15,11:45:16.000,227,9579255,-515,0,1660563916,5343.746598179998,-896.1961478099984,25100.01761496001 2022-08-15,11:45:17.000,227,9579287,565,0,1660563917,5343.760070799995,-894.5959952999983,25100.024602080004 2022-08-15,11:45:18.000,227,9579218,85,0,1660563918,5343.766807109998,-896.8940116800004,25100.045563440006 2022-08-15,11:45:19.000,227,9579245,-795,0,1660563919,5343.726389249998,-894.8568131099964,25100.05255056 2022-08-15,11:45:20.000,227,9579320,-795,0,1660563920,5343.753334489993,-894.9273044099973,25100.066524800008 2022-08-15,11:45:21.000,227,9579249,-795,0,1660563921,5343.685971389998,-894.7651744199975,25099.961718 2022-08-15,11:45:22.000,227,9579306,285,0,1660563922,5343.7802797299955,-895.836642180002,25100.038576319996 2022-08-15,11:45:23.000,227,9579257,-795,0,1660563923,5343.712916629993,-894.6312409499951,25100.0315892 2022-08-15,11:45:24.000,227,9579228,-354,0,1660563924,5343.719652939995,-895.0612378799997,25099.989666479996 2022-08-15,11:45:25.000,227,9579243,965,0,1660563925,5343.712916629993,-896.3230321500014,25099.98267936 2022-08-15,11:45:26.000,227,9579246,-795,0,1660563926,5343.712916629993,-895.0823852699978,25100.01761496001 2022-08-15,11:45:27.000,227,9579301,1165,0,1660563927,5343.760070799995,-895.3502522099952,25099.975692240005 2022-08-15,11:45:28.000,227,9579263,-315,0,1660563928,5343.766807109998,-895.822543919996,25099.996653600007 2022-08-15,11:45:29.000,227,9579287,-354,0,1660563929,5343.726389249998,-894.4761600900019,25099.961718 2022-08-15,11:45:30.000,227,9579333,325,0,1660563930,5343.726389249998,-894.828616589999,25099.989666479996 2022-08-15,11:45:31.000,227,9579284,85,0,1660563931,5343.699444009995,-894.6594374699998,25099.98267936 2022-08-15,11:45:32.000,227,9579220,-354,0,1660563932,5343.6657624599975,-894.4338653099985,25099.947743760007 2022-08-15,11:45:33.000,227,9579271,285,0,1660563933,5343.645553529997,-895.970575649997,25099.975692240005 2022-08-15,11:45:34.000,227,9579205,-795,0,1660563934,5343.692707699993,-896.520407789998,25099.919795279995 2022-08-15,11:45:35.000,227,9579305,-795,0,1660563935,5343.652289839993,-894.9695991900007,25099.905821040004 2022-08-15,11:45:36.000,227,9579259,485,0,1660563936,5343.6657624599975,-895.7943473999985,25099.947743760007 2022-08-15,11:45:37.000,227,9579258,525,0,1660563937,5343.692707699993,-896.8235203799995,25099.947743760007 2022-08-15,11:45:38.000,227,9579291,885,0,1660563938,5343.6657624599975,-895.1458274399993,25099.940756639997 2022-08-15,11:45:39.000,227,9579355,-795,0,1660563939,5343.638817219995,-895.0189430999962,25099.926782400005 2022-08-15,11:45:40.000,227,9579254,685,0,1660563940,5343.6657624599975,-895.7591017500017,25099.870885439996 2022-08-15,11:45:41.000,227,9579328,-354,0,1660563941,5343.672498769993,-896.9222081999978,25099.84992408001 2022-08-15,11:45:42.000,227,9579281,325,0,1660563942,5343.618608289995,-896.4499164899971,25099.81498848 2022-08-15,11:45:43.000,227,9579243,-35,0,1660563943,5343.719652939995,-895.0894343999971,25099.926782400005 2022-08-15,11:45:44.000,227,9579266,445,0,1660563944,5343.692707699993,-895.0612378799997,25099.96870512001 2022-08-15,11:45:45.000,227,9579302,-795,0,1660563945,5343.578190429995,-895.4841856799976,25099.821975599996 2022-08-15,11:45:46.000,227,9579287,-795,0,1660563946,5343.712916629993,-894.7933709400022,25099.947743760007 2022-08-15,11:45:47.000,227,9579283,-595,0,1660563947,5343.672498769993,-895.2515643899969,25099.86389832 2022-08-15,11:45:48.000,227,9579275,365,0,1660563948,5343.699444009995,-895.159925699998,25099.877872560006 2022-08-15,11:45:49.000,227,9579234,-155,0,1660563949,5343.659026149995,-896.1961478099984,25099.891846799997 2022-08-15,11:45:50.000,227,9579255,-555,0,1660563950,5343.672498769993,-895.2022204800014,25099.856911200004 2022-08-15,11:45:51.000,227,9579319,725,0,1660563951,5343.692707699993,-894.955500930002,25099.954730880003 2022-08-15,11:45:52.000,227,9579268,-795,0,1660563952,5343.733125559993,-894.8074692000009,25099.891846799997 2022-08-15,11:45:53.000,227,9579248,-795,0,1660563953,5343.746598179998,-896.886962550001,25099.954730880003 2022-08-15,11:45:54.000,227,9579349,-795,0,1660563954,5343.739861869995,-896.3864743199956,25099.93376952 2022-08-15,11:45:55.000,227,9579250,-635,0,1660563955,5343.685971389998,-895.6604139299961,25099.877872560006 2022-08-15,11:45:56.000,227,9579279,685,0,1660563956,5343.659026149995,-895.1528765699986,25099.877872560006 2022-08-15,11:45:57.000,227,9579210,-795,0,1660563957,5343.672498769993,-895.0612378799997,25099.919795279995 2022-08-15,11:45:58.000,227,9579301,645,0,1660563958,5343.699444009995,-894.7722235499969,25099.940756639997 2022-08-15,11:45:59.000,227,9579282,-354,0,1660563959,5343.692707699993,-896.4851621400012,25099.947743760007 2022-08-15,11:46:00.000,227,9579268,-795,0,1660563960,5343.712916629993,-896.3441795399995,25099.96870512001 2022-08-15,11:46:01.000,227,9579277,605,0,1660563961,5343.719652939995,-896.4569656199965,25099.93376952 2022-08-15,11:46:02.000,227,9579299,-195,0,1660563962,5343.672498769993,-896.4005725800016,25099.926782400005 2022-08-15,11:46:03.000,227,9579323,805,0,1660563963,5343.685971389998,-896.4146708400003,25099.870885439996 2022-08-15,11:46:04.000,227,9579217,-795,0,1660563964,5343.652289839993,-896.0410669499979,25099.877872560006 2022-08-15,11:46:05.000,227,9579224,-795,0,1660563965,5343.638817219995,-896.1538530300022,25099.919795279995 2022-08-15,11:46:06.000,227,9579258,605,0,1660563966,5343.652289839993,-896.0410669499979,25099.905821040004 2022-08-15,11:46:07.000,227,9579248,5,0,1660563967,5343.706180319998,-895.6674630599955,25099.98267936 2022-08-15,11:46:08.000,227,9579270,-795,0,1660563968,5343.679235079995,-895.822543919996,25099.954730880003 2022-08-15,11:46:09.000,227,9579251,-795,0,1660563969,5343.672498769993,-895.9846739099958,25099.98267936 2022-08-15,11:46:10.000,227,9579345,-274,0,1660563970,5343.652289839993,-896.0481160799973,25099.947743760007 2022-08-15,11:46:11.000,227,9579292,124,0,1660563971,5343.611871979992,-895.4559891600002,25099.870885439996 2022-08-15,11:46:12.000,227,9579257,1045,0,1660563972,5343.598399359995,-895.9212317400015,25099.93376952 2022-08-15,11:46:13.000,227,9579291,885,0,1660563973,5343.591663049992,-895.9846739099958,25099.891846799997 2022-08-15,11:46:14.000,227,9579274,-795,0,1660563974,5343.598399359995,-896.8376186399983,25099.905821040004 2022-08-15,11:46:15.000,227,9579307,-235,0,1660563975,5343.531036259992,-897.4861385999975,25099.81498848 2022-08-15,11:46:16.000,227,9579237,-795,0,1660563976,5343.598399359995,-897.7822020599997,25099.954730880003 2022-08-15,11:46:17.000,227,9579245,-795,0,1660563977,5343.578190429995,-897.8667916199993,25099.926782400005 2022-08-15,11:46:18.000,227,9579218,-795,0,1660563978,5343.584926739997,-897.4720403399988,25099.88485968 2022-08-15,11:46:19.000,227,9579249,685,0,1660563979,5343.551245189992,-897.5918755499952,25099.86389832 2022-08-15,11:46:20.000,227,9579256,-795,0,1660563980,5343.551245189992,-897.4931877299969,25099.84992408001 2022-08-15,11:46:21.000,227,9579230,-795,0,1660563981,5343.477145779994,-897.0702399299989,25099.79402712 2022-08-15,11:46:22.000,227,9579245,-795,0,1660563982,5343.578190429995,-897.5989246800018,25099.84992408001 2022-08-15,11:46:23.000,227,9579233,-795,0,1660563983,5343.591663049992,-897.8949881399967,25099.877872560006 2022-08-15,11:46:24.000,227,9579274,-795,0,1660563984,5343.578190429995,-898.1558059500021,25099.84992408001 2022-08-15,11:46:25.000,227,9579304,-475,0,1660563985,5343.551245189992,-897.7187598899982,25099.88485968 2022-08-15,11:46:26.000,227,9579328,-795,0,1660563986,5343.584926739997,-897.8456442300012,25099.835949840002 2022-08-15,11:46:27.000,227,9579300,645,0,1660563987,5343.510827329999,-898.1981007299983,25099.773065759997 2022-08-15,11:46:28.000,227,9579217,-675,0,1660563988,5343.510827329999,-897.7328581499969,25099.759091520005 2022-08-15,11:46:29.000,227,9579209,805,0,1660563989,5343.524299949997,-898.2685920299991,25099.780052880007 2022-08-15,11:46:30.000,227,9579272,-595,0,1660563990,5343.537772569995,-898.0218724799997,25099.856911200004 2022-08-15,11:46:31.000,227,9579264,845,0,1660563991,5343.470409469999,-898.1699042100008,25099.759091520005 2022-08-15,11:46:32.000,227,9579256,-795,0,1660563992,5343.524299949997,-898.4659676699957,25099.808001360005 2022-08-15,11:46:33.000,227,9579279,-795,0,1660563993,5343.510827329999,-898.3954763700021,25099.808001360005 2022-08-15,11:46:34.000,227,9579258,-235,0,1660563994,5343.490618399999,-898.2544937700004,25099.79402712 2022-08-15,11:46:35.000,227,9579316,605,0,1660563995,5343.463673159997,-898.2544937700004,25099.738130160003 2022-08-15,11:46:36.000,227,9579320,-795,0,1660563996,5343.456936849994,-897.9584303099982,25099.738130160003 2022-08-15,11:46:37.000,227,9579216,-795,0,1660563997,5343.4232552999965,-898.4659676699957,25099.738130160003 2022-08-15,11:46:38.000,227,9579262,-274,0,1660563998,5343.288529099998,-898.7902276499954,25099.52851656 2022-08-15,11:46:39.000,227,9579259,-795,0,1660563999,5343.436727919994,-898.5505572299953,25099.74511728 2022-08-15,11:46:40.000,227,9579351,1125,0,1660564000,5343.429991609999,-898.4166237600002,25099.731143040008 2022-08-15,11:46:41.000,227,9579277,1165,0,1660564001,5343.396310059994,-898.5858028799994,25099.731143040008 2022-08-15,11:46:42.000,227,9579267,165,0,1660564002,5343.436727919994,-898.2262972499957,25099.724155919997 2022-08-15,11:46:43.000,227,9579334,-715,0,1660564003,5343.362628509996,-897.5918755499952,25099.6472976 2022-08-15,11:46:44.000,227,9579259,725,0,1660564004,5343.362628509996,-898.8607189499962,25099.7171688 2022-08-15,11:46:45.000,227,9579281,-795,0,1660564005,5343.376101129994,-899.128585890001,25099.68223320001 2022-08-15,11:46:46.000,227,9579296,-795,0,1660564006,5343.248111239998,-899.1638315399978,25099.591400640005 2022-08-15,11:46:47.000,227,9579246,-795,0,1660564007,5343.382837439996,-899.0439963300014,25099.68223320001 2022-08-15,11:46:48.000,227,9579254,-795,0,1660564008,5343.382837439996,-899.1003893699963,25099.675246079998 2022-08-15,11:46:49.000,227,9579192,485,0,1660564009,5343.362628509996,-898.8184241700001,25099.731143040008 2022-08-15,11:46:50.000,227,9579356,-795,0,1660564010,5343.342419579996,-898.7620311299979,25099.668258960002 2022-08-15,11:46:51.000,227,9579225,404,0,1660564011,5343.322210649996,-899.8546462800005,25099.612362000007 2022-08-15,11:46:52.000,227,9579298,445,0,1660564012,5343.288529099998,-898.4589185399964,25099.63332336001 2022-08-15,11:46:53.000,227,9579303,-795,0,1660564013,5343.281792789996,-898.6562941800003,25099.654284719996 2022-08-15,11:46:54.000,227,9579266,-795,0,1660564014,5343.174011829993,-898.797276780002,25099.45864536 2022-08-15,11:46:55.000,227,9579289,-795,0,1660564015,5343.281792789996,-898.557606360002,25099.59838776 2022-08-15,11:46:56.000,227,9579271,-74,0,1660564016,5343.3087380299985,-898.4800659300017,25099.6472976 2022-08-15,11:46:57.000,227,9579293,-795,0,1660564017,5343.295265409994,-898.7902276499954,25099.69620744 2022-08-15,11:46:58.000,227,9579378,-795,0,1660564018,5343.281792789996,-898.5223607099979,25099.689220320004 2022-08-15,11:46:59.000,227,9579275,-795,0,1660564019,5343.315474339994,-899.8053023699977,25099.5774264 2022-08-15,11:47:00.000,227,9579286,485,0,1660564020,5343.288529099998,-898.7620311299979,25099.59838776 2022-08-15,11:47:01.000,227,9579265,-795,0,1660564021,5343.268320169998,-898.3531815899987,25099.556465039997 2022-08-15,11:47:02.000,227,9579277,445,0,1660564022,5343.261583859996,-898.4236728899996,25099.584413519995 2022-08-15,11:47:03.000,227,9579231,245,0,1660564023,5343.2750564799935,-897.9654794399976,25099.591400640005 2022-08-15,11:47:04.000,227,9579295,445,0,1660564024,5343.221165999996,-897.6835142400014,25099.605374879997 2022-08-15,11:47:05.000,227,9579179,-475,0,1660564025,5343.194220759993,-897.9302337900008,25099.63332336001 2022-08-15,11:47:06.000,227,9579326,-795,0,1660564026,5343.187484449998,-898.0923637800006,25099.535503679996 2022-08-15,11:47:07.000,227,9579280,525,0,1660564027,5343.180748139996,-897.7963003199984,25099.521529440004 2022-08-15,11:47:08.000,227,9579369,885,0,1660564028,5343.1605392099955,-897.9513811799989,25099.521529440004 2022-08-15,11:47:09.000,227,9579259,-795,0,1660564029,5343.174011829993,-898.0853146500012,25099.486593839996 2022-08-15,11:47:10.000,227,9579254,-795,0,1660564030,5343.194220759993,-898.1064620399993,25099.521529440004 2022-08-15,11:47:11.000,227,9579209,-795,0,1660564031,5343.214429689993,-897.9654794399976,25099.493580960007 2022-08-15,11:47:12.000,227,9579225,725,0,1660564032,5343.187484449998,-897.9725285699969,25099.507555199998 2022-08-15,11:47:13.000,227,9579207,-795,0,1660564033,5343.200957069996,-897.7610546700016,25099.507555199998 2022-08-15,11:47:14.000,227,9579262,85,0,1660564034,5343.234638619993,-900.1084149599992,25099.500568080002 2022-08-15,11:47:15.000,227,9579296,-795,0,1660564035,5343.187484449998,-902.3359400400004,25099.451658240003 2022-08-15,11:47:16.000,227,9579250,-795,0,1660564036,5343.140330279995,-902.9351160899969,25099.45864536 2022-08-15,11:47:17.000,227,9579305,1085,0,1660564037,5343.167275519998,-902.8364282699986,25099.451658240003 2022-08-15,11:47:18.000,227,9579286,525,0,1660564038,5343.120121349995,-903.1465899899995,25099.34685144001 2022-08-15,11:47:19.000,227,9579279,-795,0,1660564039,5343.200957069996,-902.4769226400022,25099.45864536 2022-08-15,11:47:20.000,227,9579284,-795,0,1660564040,5343.187484449998,-902.8152808800005,25099.493580960007 2022-08-15,11:47:21.000,227,9579282,-315,0,1660564041,5343.180748139996,-901.5393883500001,25099.486593839996 2022-08-15,11:47:22.000,227,9579307,-354,0,1660564042,5343.140330279995,-899.3048141399995,25099.507555199998 2022-08-15,11:47:23.000,227,9579318,-795,0,1660564043,5343.140330279995,-899.3823545699997,25099.444671120007 2022-08-15,11:47:24.000,227,9579276,325,0,1660564044,5343.099912419995,-900.7357875300004,25099.437683999997 2022-08-15,11:47:25.000,227,9579260,-795,0,1660564045,5343.093176109993,-901.4266022699958,25099.444671120007 2022-08-15,11:47:26.000,227,9579287,-795,0,1660564046,5342.978658839995,-901.1234896800015,25099.283967360003 2022-08-15,11:47:27.000,227,9579288,-795,0,1660564047,5343.126857659998,-901.0107035999972,25099.45864536 2022-08-15,11:47:28.000,227,9579241,-795,0,1660564048,5343.019076699995,-901.1234896800015,25099.283967360003 2022-08-15,11:47:29.000,227,9579267,-795,0,1660564049,5343.120121349995,-901.0177527299966,25099.43069688 2022-08-15,11:47:30.000,227,9579357,-795,0,1660564050,5343.126857659998,-901.0529983800006,25099.402748400003 2022-08-15,11:47:31.000,227,9579280,-795,0,1660564051,5343.0325493199925,-901.0318509899953,25099.451658240003 2022-08-15,11:47:32.000,227,9579291,-795,0,1660564052,5342.971922529992,-901.2856196700013,25099.29794160001 2022-08-15,11:47:33.000,227,9579306,-795,0,1660564053,5343.0123403899925,-901.2574231499966,25099.374799920006 2022-08-15,11:47:34.000,227,9579283,445,0,1660564054,5343.005604079997,-901.2080792400011,25099.402748400003 2022-08-15,11:47:35.000,227,9579263,-795,0,1660564055,5342.985395149997,-901.0318509899953,25099.388774159997 2022-08-15,11:47:36.000,227,9579275,5,0,1660564056,5343.025813009997,-901.1446370699996,25099.374799920006 2022-08-15,11:47:37.000,227,9579294,-795,0,1660564057,5343.0123403899925,-901.1587353299983,25099.423709760005 2022-08-15,11:47:38.000,227,9579369,725,0,1660564058,5342.978658839995,-901.1375879400002,25099.36082568 2022-08-15,11:47:39.000,227,9579225,-795,0,1660564059,5342.951713599992,-901.1375879400002,25099.374799920006 2022-08-15,11:47:40.000,227,9579267,645,0,1660564060,5342.931504669992,-901.1023422899962,25099.325890080007 2022-08-15,11:47:41.000,227,9579261,-795,0,1660564061,5342.884350499997,-901.1939809799951,25099.388774159997 2022-08-15,11:47:42.000,227,9579318,485,0,1660564062,5342.904559429997,-901.2292266299992,25099.38178704 2022-08-15,11:47:43.000,227,9579242,-795,0,1660564063,5342.944977289997,-901.1657844599977,25099.36082568 2022-08-15,11:47:44.000,227,9579249,525,0,1660564064,5342.931504669992,-901.1164405500022,25099.325890080007 2022-08-15,11:47:45.000,227,9579286,-795,0,1660564065,5342.911295739999,-901.1305388100009,25099.36082568 2022-08-15,11:47:46.000,227,9579282,845,0,1660564066,5342.904559429997,-901.0670966399994,25099.339864319998 2022-08-15,11:47:47.000,227,9579236,725,0,1660564067,5342.749624299999,-901.2080792400011,25099.165186320002 2022-08-15,11:47:48.000,227,9579317,-795,0,1660564068,5342.837196329994,-901.2080792400011,25099.21409616 2022-08-15,11:47:49.000,227,9579206,-795,0,1660564069,5342.850668949999,-901.1234896800015,25099.29095448 2022-08-15,11:47:50.000,227,9579257,565,0,1660564070,5342.8035147799965,-901.2362757599985,25099.318902959996 2022-08-15,11:47:51.000,227,9579327,-795,0,1660564071,5342.790042159999,-901.3279144499975,25099.24204464 2022-08-15,11:47:52.000,227,9579285,-795,0,1660564072,5342.837196329994,-901.2080792400011,25099.325890080007 2022-08-15,11:47:53.000,227,9579323,445,0,1660564073,5342.830460019999,-901.2221774999998,25099.276980240007 2022-08-15,11:47:54.000,227,9579323,-795,0,1660564074,5342.796778469994,-901.1093914199955,25099.228070400008 2022-08-15,11:47:55.000,227,9579261,-795,0,1660564075,5342.776569539994,-901.0107035999972,25099.249031759995 2022-08-15,11:47:56.000,227,9579290,-795,0,1660564076,5342.763096919996,-901.1375879400002,25099.221083279997 2022-08-15,11:47:57.000,227,9579252,404,0,1660564077,5342.756360609994,-901.264472279996,25099.200121919996 2022-08-15,11:47:58.000,227,9579215,-354,0,1660564078,5342.783305849996,-901.2503740199973,25099.263006 2022-08-15,11:47:59.000,227,9579322,404,0,1660564079,5342.776569539994,-901.1375879400002,25099.269993119997 2022-08-15,11:48:00.000,227,9579317,285,0,1660564080,5342.769833229999,-901.0318509899953,25099.263006 2022-08-15,11:48:01.000,227,9579329,285,0,1660564081,5342.776569539994,-901.2151283700005,25099.221083279997 2022-08-15,11:48:02.000,227,9579307,-795,0,1660564082,5342.641843339996,-901.278570540002,25099.109289360007 2022-08-15,11:48:03.000,227,9579241,-795,0,1660564083,5342.695733819994,-901.151686199999,25099.186147680004 2022-08-15,11:48:04.000,227,9579214,565,0,1660564084,5342.668788579998,-901.2433248899979,25099.1931348 2022-08-15,11:48:05.000,227,9579262,-274,0,1660564085,5342.702470129996,-901.2080792400011,25099.165186320002 2022-08-15,11:48:06.000,227,9579257,-515,0,1660564086,5342.729415369999,-901.2080792400011,25099.17916056001 2022-08-15,11:48:07.000,227,9579271,1085,0,1660564087,5342.749624299999,-901.1657844599977,25099.17916056001 2022-08-15,11:48:08.000,227,9579264,-795,0,1660564088,5342.702470129996,-901.1869318499957,25099.158199200006 2022-08-15,11:48:09.000,227,9579310,965,0,1660564089,5342.688997509998,-901.2221774999998,25099.221083279997 2022-08-15,11:48:10.000,227,9579326,845,0,1660564090,5342.662052269996,-901.1798827199964,25099.172173439998 2022-08-15,11:48:11.000,227,9579321,1125,0,1660564091,5342.621634409996,-901.1587353299983,25099.172173439998 2022-08-15,11:48:12.000,227,9579268,965,0,1660564092,5342.520589759995,-901.1657844599977,25099.09531512 2022-08-15,11:48:13.000,227,9579215,245,0,1660564093,5342.608161789998,-900.9754579500004,25099.116276480003 2022-08-15,11:48:14.000,227,9579248,5,0,1660564094,5342.614898099993,-901.2080792400011,25099.158199200006 2022-08-15,11:48:15.000,227,9579301,-795,0,1660564095,5342.628370719998,-901.1023422899962,25099.151212079996 2022-08-15,11:48:16.000,227,9579273,-795,0,1660564096,5342.513853449993,-901.1869318499957,25099.081340879995 2022-08-15,11:48:17.000,227,9579233,-795,0,1660564097,5342.520589759995,-901.1798827199964,25099.04640528 2022-08-15,11:48:18.000,227,9579270,-795,0,1660564098,5342.5610076199955,-901.2010301100017,25099.09531512 2022-08-15,11:48:19.000,227,9579365,-795,0,1660564099,5342.547534999998,-901.0107035999972,25099.1232636 2022-08-15,11:48:20.000,227,9579277,-795,0,1660564100,5342.520589759995,-901.0459492500013,25099.060379520008 2022-08-15,11:48:21.000,227,9579271,-795,0,1660564101,5342.540798689995,-901.3349635799968,25099.067366640003 2022-08-15,11:48:22.000,227,9579290,765,0,1660564102,5342.513853449993,-901.1798827199964,25099.07435376 2022-08-15,11:48:23.000,227,9579242,325,0,1660564103,5342.547534999998,-901.3984057499983,25099.09531512 2022-08-15,11:48:24.000,227,9579284,-795,0,1660564104,5342.554271309993,-901.2856196700013,25099.04640528 2022-08-15,11:48:25.000,227,9579193,-795,0,1660564105,5342.540798689995,-901.1587353299983,25099.081340879995 2022-08-15,11:48:26.000,227,9579317,-795,0,1660564106,5342.534062379993,-901.3279144499975,25099.053392399997 2022-08-15,11:48:27.000,227,9579337,-795,0,1660564107,5342.399336179995,-901.1164405500022,25098.948585600003 2022-08-15,11:48:28.000,227,9579300,805,0,1660564108,5342.493644519993,-901.1023422899962,25098.997495440002 2022-08-15,11:48:29.000,227,9579298,-795,0,1660564109,5342.439754039995,-901.1869318499957,25098.95557272 2022-08-15,11:48:30.000,227,9579215,-35,0,1660564110,5342.473435589993,-901.0741457699987,25099.032431039996 2022-08-15,11:48:31.000,227,9579244,-795,0,1660564111,5342.507117139998,-901.0811948999981,25099.039418160006 2022-08-15,11:48:32.000,227,9579265,805,0,1660564112,5342.4464903499975,-901.1446370699996,25098.983521199996 2022-08-15,11:48:33.000,227,9579304,605,0,1660564113,5342.493644519993,-901.3138161899988,25099.004482559998 2022-08-15,11:48:34.000,227,9579291,325,0,1660564114,5342.466699279998,-901.2151283700005,25099.060379520008 2022-08-15,11:48:35.000,227,9579240,-795,0,1660564115,5342.399336179995,-901.1234896800015,25098.983521199996 2022-08-15,11:48:36.000,227,9579270,-35,0,1660564116,5342.4128087999925,-901.172833589997,25098.96255984001 2022-08-15,11:48:37.000,227,9579251,-795,0,1660564117,5342.325236769997,-901.2010301100017,25098.836791679998 2022-08-15,11:48:38.000,227,9579256,565,0,1660564118,5342.426281419997,-901.2080792400011,25099.01146968001 2022-08-15,11:48:39.000,227,9579291,-795,0,1660564119,5342.453226659993,-901.0248018599959,25098.97653408 2022-08-15,11:48:40.000,227,9579264,845,0,1660564120,5342.426281419997,-901.1587353299983,25098.95557272 2022-08-15,11:48:41.000,227,9579259,845,0,1660564121,5342.4128087999925,-901.2292266299992,25099.018456800004 2022-08-15,11:48:42.000,227,9579291,-795,0,1660564122,5342.385863559997,-901.1375879400002,25098.948585600003 2022-08-15,11:48:43.000,227,9579288,605,0,1660564123,5342.331973079992,-901.2574231499966,25098.95557272 2022-08-15,11:48:44.000,227,9579197,565,0,1660564124,5342.331973079992,-901.3067670599994,25098.91365000001 2022-08-15,11:48:45.000,227,9579193,1285,0,1660564125,5342.331973079992,-901.1869318499957,25098.95557272 2022-08-15,11:48:46.000,227,9579277,924,0,1660564126,5342.2982915299945,-901.1375879400002,25098.941598480007 2022-08-15,11:48:47.000,227,9579318,-795,0,1660564127,5342.358918319995,-901.0036544699979,25098.92762424 2022-08-15,11:48:48.000,227,9579303,-795,0,1660564128,5342.230928429999,-901.0952931599968,25098.920637120005 2022-08-15,11:48:49.000,227,9579269,-795,0,1660564129,5342.291555219999,-901.1234896800015,25098.892688640008 2022-08-15,11:48:50.000,227,9579303,-795,0,1660564130,5342.372390939992,-900.6159523199967,25098.941598480007 2022-08-15,11:48:51.000,227,9579294,845,0,1660564131,5342.237664739994,-901.0318509899953,25098.815830319996 2022-08-15,11:48:52.000,227,9579266,-795,0,1660564132,5342.284818909997,-901.0036544699979,25098.892688640008 2022-08-15,11:48:53.000,227,9579222,-795,0,1660564133,5342.325236769997,-901.0248018599959,25098.8088432 2022-08-15,11:48:54.000,227,9579252,-795,0,1660564134,5342.2982915299945,-901.06004751,25098.892688640008 2022-08-15,11:48:55.000,227,9579223,-795,0,1660564135,5342.352182009992,-900.9402122999963,25098.871727280006 2022-08-15,11:48:56.000,227,9579287,-795,0,1660564136,5342.278082599994,-901.9693852799974,25098.836791679998 2022-08-15,11:48:57.000,227,9579250,-795,0,1660564137,5342.338709389995,-902.6320034999953,25098.920637120005 2022-08-15,11:48:58.000,227,9579301,605,0,1660564138,5342.311764149999,-902.3711856899972,25098.920637120005 2022-08-15,11:48:59.000,227,9579224,565,0,1660564139,5342.305027839997,-902.8082317500011,25098.8787144 2022-08-15,11:49:00.000,227,9579319,805,0,1660564140,5342.190510569999,-902.1456135299959,25098.773907600007 2022-08-15,11:49:01.000,227,9579277,-434,0,1660564141,5342.271346289999,-902.202006569998,25098.91365000001 2022-08-15,11:49:02.000,227,9579238,-795,0,1660564142,5342.230928429999,-902.4628243799962,25098.801856080005 2022-08-15,11:49:03.000,227,9579300,605,0,1660564143,5342.311764149999,-902.6179052399966,25098.934611359997 2022-08-15,11:49:04.000,227,9579269,-795,0,1660564144,5342.230928429999,-902.5051191599996,25098.79486896001 2022-08-15,11:49:05.000,227,9579317,-795,0,1660564145,5342.3185004599945,-901.9975818000021,25098.91365000001 2022-08-15,11:49:06.000,227,9579246,-795,0,1660564146,5342.305027839997,-902.4416769899981,25098.934611359997 2022-08-15,11:49:07.000,227,9579280,-795,0,1660564147,5342.2982915299945,-902.4557752499968,25098.85775304 2022-08-15,11:49:08.000,227,9579314,-795,0,1660564148,5342.244401049997,-901.5746339999969,25098.8787144 2022-08-15,11:49:09.000,227,9579303,765,0,1660564149,5342.271346289999,-901.8354518100023,25098.8787144 2022-08-15,11:49:10.000,227,9579240,-795,0,1660564150,5342.170301639999,-901.7085674699993,25098.780894720003 2022-08-15,11:49:11.000,227,9579273,-795,0,1660564151,5342.325236769997,-901.757911380002,25098.920637120005 2022-08-15,11:49:12.000,227,9579244,-795,0,1660564152,5342.311764149999,-902.4346278599987,25098.941598480007 2022-08-15,11:49:13.000,227,9579266,-795,0,1660564153,5342.305027839997,-901.7156165999986,25098.92762424 2022-08-15,11:49:14.000,227,9579249,885,0,1660564154,5342.291555219999,-901.7861078999995,25098.934611359997 2022-08-15,11:49:15.000,227,9579359,-795,0,1660564155,5342.257873669994,-902.8293791399992,25098.899675760003 2022-08-15,11:49:16.000,227,9579227,-274,0,1660564156,5342.244401049997,-901.722665729998,25098.969546960005 2022-08-15,11:49:17.000,227,9579274,-795,0,1660564157,5342.251137359999,-901.5816831299962,25098.8787144 2022-08-15,11:49:18.000,227,9579279,-235,0,1660564158,5342.190510569999,-901.722665729998,25098.815830319996 2022-08-15,11:49:19.000,227,9579284,-475,0,1660564159,5342.278082599994,-901.6380761699984,25098.97653408 2022-08-15,11:49:20.000,227,9579249,1125,0,1660564160,5342.284818909997,-901.4266022699958,25098.92762424 2022-08-15,11:49:21.000,227,9579240,-795,0,1660564161,5342.271346289999,-901.3561109700022,25098.91365000001 2022-08-15,11:49:22.000,227,9579281,-795,0,1660564162,5342.237664739994,-901.722665729998,25098.948585600003 2022-08-15,11:49:23.000,227,9579276,-795,0,1660564163,5342.224192119997,-902.1456135299959,25098.864740159996 2022-08-15,11:49:24.000,227,9579253,-195,0,1660564164,5342.210719499999,-901.3702092300009,25098.892688640008 2022-08-15,11:49:25.000,227,9579287,-515,0,1660564165,5342.210719499999,-902.3641365599979,25098.885701519997 2022-08-15,11:49:26.000,227,9579277,1085,0,1660564166,5342.156829019994,-901.6944692100005,25098.864740159996 2022-08-15,11:49:27.000,227,9579261,-795,0,1660564167,5342.210719499999,-904.1687138400011,25098.934611359997 2022-08-15,11:49:28.000,227,9579277,-795,0,1660564168,5342.244401049997,-904.1264190599977,25098.990508320006 2022-08-15,11:49:29.000,227,9579227,-795,0,1660564169,5342.217455809994,-904.0065838500013,25098.934611359997 2022-08-15,11:49:30.000,227,9579317,-675,0,1660564170,5342.210719499999,-903.9642890699979,25098.885701519997 2022-08-15,11:49:31.000,227,9579249,-434,0,1660564171,5342.136620089994,-903.8867486399977,25098.948585600003 2022-08-15,11:49:32.000,227,9579265,245,0,1660564172,5342.150092709999,-903.7387169099966,25098.864740159996 2022-08-15,11:49:33.000,227,9579277,-795,0,1660564173,5342.129883779999,-903.8021590799981,25098.892688640008 2022-08-15,11:49:34.000,227,9579220,1325,0,1660564174,5342.156829019994,-903.8233064699962,25098.885701519997 2022-08-15,11:49:35.000,227,9579227,-795,0,1660564175,5342.136620089994,-903.7739625600007,25098.91365000001 2022-08-15,11:49:36.000,227,9579244,-795,0,1660564176,5342.136620089994,-903.7880608199994,25098.90666288 2022-08-15,11:49:37.000,227,9579270,-795,0,1660564177,5342.116411159994,-903.893797769997,25098.95557272 2022-08-15,11:49:38.000,227,9579198,-795,0,1660564178,5342.0894659199985,-903.8867486399977,25098.920637120005 2022-08-15,11:49:39.000,227,9579264,-795,0,1660564179,5342.0557843699935,-903.8162573399968,25098.864740159996 2022-08-15,11:49:40.000,227,9579209,-795,0,1660564180,5342.082729609996,-903.8303555999955,25098.850765920004 2022-08-15,11:49:41.000,227,9579271,124,0,1660564181,5342.035575439993,-903.8796995099983,25098.829804560002 2022-08-15,11:49:42.000,227,9579258,-795,0,1660564182,5342.096202229994,-903.8233064699962,25098.871727280006 2022-08-15,11:49:43.000,227,9579247,-795,0,1660564183,5342.123147469996,-903.7246186499979,25098.864740159996 2022-08-15,11:49:44.000,227,9579284,-515,0,1660564184,5342.069256989998,-903.8021590799981,25098.78788184 2022-08-15,11:49:45.000,227,9579267,-795,0,1660564185,5342.109674849999,-903.7387169099966,25098.885701519997 2022-08-15,11:49:46.000,227,9579291,-795,0,1660564186,5342.102938539996,-903.7316677799972,25098.864740159996 2022-08-15,11:49:47.000,227,9579284,-274,0,1660564187,5342.0894659199985,-903.8796995099983,25098.84377880001 2022-08-15,11:49:48.000,227,9579236,-795,0,1660564188,5342.075993299994,-903.7880608199994,25098.801856080005 2022-08-15,11:49:49.000,227,9579303,-795,0,1660564189,5341.974948649993,-903.9501908099992,25098.71102352 2022-08-15,11:49:50.000,227,9579183,725,0,1660564190,5342.022102819996,-903.9290434200011,25098.752946240005 2022-08-15,11:49:51.000,227,9579259,565,0,1660564191,5342.075993299994,-903.9501908099992,25098.822817440006 2022-08-15,11:49:52.000,227,9579223,645,0,1660564192,5342.136620089994,-903.872650379999,25098.815830319996 2022-08-15,11:49:53.000,227,9579224,-795,0,1660564193,5342.062520679996,-903.7105203899991,25098.871727280006 2022-08-15,11:49:54.000,227,9579343,-795,0,1660564194,5342.0557843699935,-903.9008468999964,25098.822817440006 2022-08-15,11:49:55.000,227,9579318,525,0,1660564195,5341.954739719993,-903.8092082099975,25098.669100799998 2022-08-15,11:49:56.000,227,9579322,-795,0,1660564196,5342.035575439993,-903.8092082099975,25098.780894720003 2022-08-15,11:49:57.000,227,9579292,-795,0,1660564197,5341.9614760299955,-903.7669134300013,25098.697049279996 2022-08-15,11:49:58.000,227,9579229,-274,0,1660564198,5342.035575439993,-903.6893730000011,25098.8088432 2022-08-15,11:49:59.000,227,9579246,445,0,1660564199,5342.069256989998,-903.6329799599989,25098.850765920004 2022-08-15,11:50:00.000,227,9579270,-795,0,1660564200,5342.035575439993,-903.5695377899974,25098.850765920004 2022-08-15,11:50:01.000,227,9579253,-795,0,1660564201,5341.995157579993,-903.78101169,25098.71102352 2022-08-15,11:50:02.000,227,9579312,-795,0,1660564202,5342.049048059998,-903.78101169,25098.850765920004 2022-08-15,11:50:03.000,227,9579260,-795,0,1660564203,5342.022102819996,-903.6611764799964,25098.738972 2022-08-15,11:50:04.000,227,9579292,-795,0,1660564204,5342.028839129998,-903.7528151699953,25098.766920479997 2022-08-15,11:50:05.000,227,9579308,-795,0,1660564205,5342.015366509993,-903.8021590799981,25098.84377880001 2022-08-15,11:50:06.000,227,9579304,1125,0,1660564206,5341.988421269998,-903.7598643000019,25098.752946240005 2022-08-15,11:50:07.000,227,9579288,-795,0,1660564207,5342.062520679996,-903.7387169099966,25098.84377880001 2022-08-15,11:50:08.000,227,9579233,805,0,1660564208,5342.035575439993,-903.6329799599989,25098.829804560002 2022-08-15,11:50:09.000,227,9579308,-795,0,1660564209,5342.035575439993,-903.6400290899983,25098.84377880001 2022-08-15,11:50:10.000,227,9579310,1245,0,1660564210,5342.035575439993,-903.6893730000011,25098.801856080005 2022-08-15,11:50:11.000,227,9579246,-795,0,1660564211,5341.995157579993,-903.6188817000002,25098.79486896001 2022-08-15,11:50:12.000,227,9579297,-795,0,1660564212,5342.015366509993,-903.6893730000011,25098.829804560002 2022-08-15,11:50:13.000,227,9579317,-795,0,1660564213,5342.008630199998,-903.654127349997,25098.773907600007 2022-08-15,11:50:14.000,227,9579233,845,0,1660564214,5342.049048059998,-903.3510147599955,25098.8088432 2022-08-15,11:50:15.000,227,9579253,-795,0,1660564215,5342.069256989998,-903.5201938800019,25098.718010639997 2022-08-15,11:50:16.000,227,9579224,-795,0,1660564216,5342.075993299994,-903.562488659998,25098.815830319996 2022-08-15,11:50:17.000,227,9579284,-795,0,1660564217,5342.069256989998,-903.5201938800019,25098.829804560002 2022-08-15,11:50:18.000,227,9579289,-795,0,1660564218,5342.096202229994,-903.5554395299987,25098.829804560002 2022-08-15,11:50:19.000,227,9579324,-795,0,1660564219,5342.069256989998,-903.54134127,25098.780894720003 2022-08-15,11:50:20.000,227,9579209,325,0,1660564220,5342.082729609996,-903.6400290899983,25098.752946240005 2022-08-15,11:50:21.000,227,9579297,-795,0,1660564221,5342.109674849999,-903.6611764799964,25098.75993336 2022-08-15,11:50:22.000,227,9579225,-795,0,1660564222,5342.116411159994,-903.6611764799964,25098.74595912001 2022-08-15,11:50:23.000,227,9579252,1085,0,1660564223,5342.150092709999,-903.6611764799964,25098.8088432 2022-08-15,11:50:24.000,227,9579224,-795,0,1660564224,5342.136620089994,-903.7457660399959,25098.822817440006 2022-08-15,11:50:25.000,227,9579281,-475,0,1660564225,5342.170301639999,-903.7880608199994,25098.752946240005 2022-08-15,11:50:26.000,227,9579287,-795,0,1660564226,5342.143356399996,-903.7880608199994,25098.79486896001 2022-08-15,11:50:27.000,227,9579319,485,0,1660564227,5342.123147469996,-903.78101169,25098.718010639997 2022-08-15,11:50:28.000,227,9579237,-795,0,1660564228,5342.123147469996,-903.8374047300022,25098.64115232 2022-08-15,11:50:29.000,227,9579286,1125,0,1660564229,5342.082729609996,-903.8021590799981,25098.64115232 2022-08-15,11:50:30.000,227,9579246,-795,0,1660564230,5342.109674849999,-903.8162573399968,25098.766920479997 2022-08-15,11:50:31.000,227,9579225,-795,0,1660564231,5342.116411159994,-904.3167455700022,25098.67608792001 2022-08-15,11:50:32.000,227,9579227,965,0,1660564232,5342.183774259996,-903.9501908099992,25098.752946240005 2022-08-15,11:50:33.000,227,9579268,-795,0,1660564233,5342.156829019994,-903.7246186499979,25098.738972 2022-08-15,11:50:34.000,227,9579296,-795,0,1660564234,5342.136620089994,-903.7739625600007,25098.766920479997 2022-08-15,11:50:35.000,227,9579259,525,0,1660564235,5342.129883779999,-903.7598643000019,25098.683075040004 2022-08-15,11:50:36.000,227,9579216,525,0,1660564236,5342.082729609996,-903.7880608199994,25098.704036400006 2022-08-15,11:50:37.000,227,9579254,845,0,1660564237,5342.102938539996,-903.8233064699962,25098.69006216 2022-08-15,11:50:38.000,227,9579227,-795,0,1660564238,5342.102938539996,-903.7598643000019,25098.724997760008 2022-08-15,11:50:39.000,227,9579277,-795,0,1660564239,5342.102938539996,-903.7528151699953,25098.766920479997 2022-08-15,11:50:40.000,227,9579297,-795,0,1660564240,5342.082729609996,-903.7387169099966,25098.697049279996 2022-08-15,11:50:41.000,227,9579249,-274,0,1660564241,5342.109674849999,-903.7457660399959,25098.731984880003 2022-08-15,11:50:42.000,227,9579275,124,0,1660564242,5342.069256989998,-903.7105203899991,25098.634165200005 2022-08-15,11:50:43.000,227,9579262,-795,0,1660564243,5342.049048059998,-903.7457660399959,25098.655126560006 2022-08-15,11:50:44.000,227,9579258,-795,0,1660564244,5342.035575439993,-903.7387169099966,25098.662113680002 2022-08-15,11:50:45.000,227,9579283,325,0,1660564245,5342.035575439993,-903.6682256099957,25098.634165200005 2022-08-15,11:50:46.000,227,9579245,605,0,1660564246,5341.974948649993,-903.8092082099975,25098.59224248 2022-08-15,11:50:47.000,227,9579278,445,0,1660564247,5342.069256989998,-903.7739625600007,25098.718010639997 2022-08-15,11:50:48.000,227,9579249,485,0,1660564248,5342.109674849999,-903.5272430100013,25098.64115232 2022-08-15,11:50:49.000,227,9579276,1085,0,1660564249,5342.015366509993,-903.7246186499979,25098.59224248 2022-08-15,11:50:50.000,227,9579081,765,0,1660564250,5341.9614760299955,-903.6823238700017,25098.62717808001 2022-08-15,11:50:51.000,227,9579250,-795,0,1660564251,5341.914321859993,-903.5906851799955,25098.57128112 2022-08-15,11:50:52.000,227,9579287,-795,0,1660564252,5342.001893889996,-903.4003586699982,25098.613203840003 2022-08-15,11:50:53.000,227,9579292,-795,0,1660564253,5342.022102819996,-903.6047834400015,25098.648139439996 2022-08-15,11:50:54.000,227,9579241,-795,0,1660564254,5341.968212339998,-903.6752747399951,25098.57128112 2022-08-15,11:50:55.000,227,9579185,-755,0,1660564255,5342.028839129998,-903.654127349997,25098.69006216 2022-08-15,11:50:56.000,227,9579294,-795,0,1660564256,5341.9614760299955,-903.7246186499979,25098.62019096 2022-08-15,11:50:57.000,227,9579257,-795,0,1660564257,5342.035575439993,-903.7387169099966,25098.704036400006 2022-08-15,11:50:58.000,227,9579278,-795,0,1660564258,5341.927794479998,-903.7739625600007,25098.57826824001 2022-08-15,11:50:59.000,227,9579274,725,0,1660564259,5341.995157579993,-903.7669134300013,25098.613203840003 2022-08-15,11:51:00.000,227,9579309,-434,0,1660564260,5342.001893889996,-903.6893730000011,25098.59224248 2022-08-15,11:51:01.000,227,9579215,-795,0,1660564261,5341.9412670999955,-903.6259308299996,25098.669100799998 2022-08-15,11:51:02.000,227,9579275,245,0,1660564262,5341.988421269998,-903.4919973599972,25098.64115232 2022-08-15,11:51:03.000,227,9579266,645,0,1660564263,5341.981684959996,-903.5836360499961,25098.662113680002 2022-08-15,11:51:04.000,227,9579244,-795,0,1660564264,5341.974948649993,-903.7175695199985,25098.655126560006 2022-08-15,11:51:05.000,227,9579284,-795,0,1660564265,5341.988421269998,-903.3933095399989,25098.71102352 2022-08-15,11:51:06.000,227,9579274,-795,0,1660564266,5341.988421269998,-903.449702580001,25098.697049279996 2022-08-15,11:51:07.000,227,9579321,-74,0,1660564267,5341.934530789993,-903.5906851799955,25098.62717808001 2022-08-15,11:51:08.000,227,9579275,645,0,1660564268,5341.927794479998,-903.6047834400015,25098.704036400006 2022-08-15,11:51:09.000,227,9579294,-795,0,1660564269,5341.9412670999955,-903.7175695199985,25098.599229599997 2022-08-15,11:51:10.000,227,9579241,-795,0,1660564270,5341.921058169995,-903.5765869199968,25098.71102352 2022-08-15,11:51:11.000,227,9579244,-795,0,1660564271,5341.948003409998,-903.5131447499953,25098.697049279996 2022-08-15,11:51:12.000,227,9579234,-795,0,1660564272,5341.907585549998,-903.6752747399951,25098.62717808001 2022-08-15,11:51:13.000,227,9579262,-315,0,1660564273,5341.907585549998,-903.7105203899991,25098.669100799998 2022-08-15,11:51:14.000,227,9579264,-795,0,1660564274,5341.914321859993,-903.6188817000002,25098.655126560006 2022-08-15,11:51:15.000,227,9579265,-795,0,1660564275,5341.867167689998,-903.5060956199959,25098.655126560006 2022-08-15,11:51:16.000,227,9579289,-795,0,1660564276,5341.860431379995,-903.5836360499961,25098.59224248 2022-08-15,11:51:17.000,227,9579277,-795,0,1660564277,5341.840222449995,-903.2452778099978,25098.613203840003 2022-08-15,11:51:18.000,227,9579233,-795,0,1660564278,5341.732441489992,-903.4356043200023,25098.47346144 2022-08-15,11:51:19.000,227,9579205,-795,0,1660564279,5341.853695069993,-903.5906851799955,25098.655126560006 2022-08-15,11:51:20.000,227,9579253,-795,0,1660564280,5341.8469587599975,-903.6611764799964,25098.634165200005 2022-08-15,11:51:21.000,227,9579264,-795,0,1660564281,5341.880640309995,-903.6682256099957,25098.67608792001 2022-08-15,11:51:22.000,227,9579318,-795,0,1660564282,5341.833486139993,-903.6611764799964,25098.64115232 2022-08-15,11:51:23.000,227,9579244,-795,0,1660564283,5341.806540899997,-903.6823238700017,25098.585255360005 2022-08-15,11:51:24.000,227,9579314,-795,0,1660564284,5341.793068279992,-903.5201938800019,25098.662113680002 2022-08-15,11:51:25.000,227,9579318,-795,0,1660564285,5341.752650419992,-903.4638008399997,25098.550319759997 2022-08-15,11:51:26.000,227,9579276,-795,0,1660564286,5341.786331969997,-903.5906851799955,25098.54333264 2022-08-15,11:51:27.000,227,9579267,-795,0,1660564287,5341.820013519995,-903.5695377899974,25098.634165200005 2022-08-15,11:51:28.000,227,9579263,124,0,1660564288,5341.786331969997,-903.4778990999985,25098.54333264 2022-08-15,11:51:29.000,227,9579248,-795,0,1660564289,5341.840222449995,-903.5977343100021,25098.62717808001 2022-08-15,11:51:30.000,227,9579326,965,0,1660564290,5341.833486139993,-903.4074077999976,25098.606216720007 2022-08-15,11:51:31.000,227,9579284,-795,0,1660564291,5341.806540899997,-903.5554395299987,25098.564294000003 2022-08-15,11:51:32.000,227,9579283,124,0,1660564292,5341.772859349992,-903.5836360499961,25098.59224248 2022-08-15,11:51:33.000,227,9579290,325,0,1660564293,5341.793068279992,-903.4849482299978,25098.557306880008 2022-08-15,11:51:34.000,227,9579299,-795,0,1660564294,5341.692023629999,-903.4426534500017,25098.431538719997 2022-08-15,11:51:35.000,227,9579280,-795,0,1660564295,5341.833486139993,-903.5977343100021,25098.585255360005 2022-08-15,11:51:36.000,227,9579293,-795,0,1660564296,5341.793068279992,-903.8515029900009,25098.564294000003 2022-08-15,11:51:37.000,227,9579282,565,0,1660564297,5341.860431379995,-903.7175695199985,25098.550319759997 2022-08-15,11:51:38.000,227,9579288,-795,0,1660564298,5341.732441489992,-903.6259308299996,25098.501409919998 2022-08-15,11:51:39.000,227,9579247,-235,0,1660564299,5341.8132772099925,-903.6188817000002,25098.515384160004 2022-08-15,11:51:40.000,227,9579243,885,0,1660564300,5341.840222449995,-903.6893730000011,25098.494422800002 2022-08-15,11:51:41.000,227,9579343,-475,0,1660564301,5341.826749829997,-903.654127349997,25098.45948720001 2022-08-15,11:51:42.000,227,9579257,-795,0,1660564302,5341.759386729995,-903.6188817000002,25098.40359024 2022-08-15,11:51:43.000,227,9579250,605,0,1660564303,5341.887376619998,-903.5060956199959,25098.564294000003 2022-08-15,11:51:44.000,227,9579243,-795,0,1660564304,5341.880640309995,-903.6964221300004,25098.599229599997 2022-08-15,11:51:45.000,227,9579182,-795,0,1660564305,5341.8469587599975,-903.6682256099957,25098.585255360005 2022-08-15,11:51:46.000,227,9579238,-795,0,1660564306,5341.894112929993,-903.893797769997,25098.57826824001 2022-08-15,11:51:47.000,227,9579295,-795,0,1660564307,5341.860431379995,-903.7669134300013,25098.564294000003 2022-08-15,11:51:48.000,227,9579262,-795,0,1660564308,5341.833486139993,-903.7105203899991,25098.52237128 2022-08-15,11:51:49.000,227,9579318,924,0,1660564309,5341.840222449995,-903.7175695199985,25098.529358399996 2022-08-15,11:51:50.000,227,9579242,-795,0,1660564310,5341.853695069993,-903.6682256099957,25098.515384160004 2022-08-15,11:51:51.000,227,9579273,-434,0,1660564311,5341.853695069993,-903.9078960299958,25098.487435680006 2022-08-15,11:51:52.000,227,9579264,1445,0,1660564312,5341.745914109997,-903.999534720002,25098.41057736001 2022-08-15,11:51:53.000,227,9579219,-795,0,1660564313,5341.860431379995,-903.8867486399977,25098.557306880008 2022-08-15,11:51:54.000,227,9579271,-795,0,1660564314,5341.806540899997,-903.9572399399985,25098.529358399996 2022-08-15,11:51:55.000,227,9579268,-795,0,1660564315,5341.779595659995,-903.8656012499996,25098.501409919998 2022-08-15,11:51:56.000,227,9579250,-795,0,1660564316,5341.806540899997,-903.654127349997,25098.494422800002 2022-08-15,11:51:57.000,227,9579274,1165,0,1660564317,5341.739177799995,-903.7175695199985,25098.45250008 2022-08-15,11:51:58.000,227,9579211,485,0,1660564318,5341.786331969997,-903.7669134300013,25098.487435680006 2022-08-15,11:51:59.000,227,9579253,-795,0,1660564319,5341.779595659995,-903.8867486399977,25098.480448559996 2022-08-15,11:52:00.000,227,9579235,845,0,1660564320,5341.793068279992,-903.6752747399951,25098.494422800002 2022-08-15,11:52:01.000,227,9579262,-795,0,1660564321,5341.779595659995,-903.6188817000002,25098.599229599997 2022-08-15,11:52:02.000,227,9579259,-795,0,1660564322,5341.786331969997,-903.6400290899983,25098.564294000003 2022-08-15,11:52:03.000,227,9579252,-795,0,1660564323,5341.745914109997,-903.449702580001,25098.54333264 2022-08-15,11:52:04.000,227,9579289,-795,0,1660564324,5341.745914109997,-903.414456929997,25098.536345520006 2022-08-15,11:52:05.000,227,9579261,-274,0,1660564325,5341.752650419992,-903.4215060599963,25098.54333264 2022-08-15,11:52:06.000,227,9579272,-795,0,1660564326,5341.665078389997,-903.3580638900021,25098.494422800002 2022-08-15,11:52:07.000,227,9579242,404,0,1660564327,5341.759386729995,-903.3651130200014,25098.54333264 2022-08-15,11:52:08.000,227,9579258,-795,0,1660564328,5341.759386729995,-903.3580638900021,25098.550319759997 2022-08-15,11:52:09.000,227,9579214,-195,0,1660564329,5341.772859349992,-903.3862604099995,25098.501409919998 2022-08-15,11:52:10.000,227,9579278,605,0,1660564330,5341.786331969997,-903.3651130200014,25098.515384160004 2022-08-15,11:52:11.000,227,9579237,-795,0,1660564331,5341.705496249997,-903.322818239998,25098.45948720001 2022-08-15,11:52:12.000,227,9579257,124,0,1660564332,5341.712232559992,-903.3580638900021,25098.564294000003 2022-08-15,11:52:13.000,227,9579279,-795,0,1660564333,5341.759386729995,-903.3721621500008,25098.47346144 2022-08-15,11:52:14.000,227,9579280,485,0,1660564334,5341.786331969997,-903.3933095399989,25098.529358399996 2022-08-15,11:52:15.000,227,9579246,-795,0,1660564335,5341.786331969997,-903.4285551899957,25098.585255360005 2022-08-15,11:52:16.000,227,9579264,-675,0,1660564336,5341.725705179997,-903.4285551899957,25098.445512960003 2022-08-15,11:52:17.000,227,9579294,-795,0,1660564337,5341.766123039997,-903.4849482299978,25098.487435680006 2022-08-15,11:52:18.000,227,9579273,-795,0,1660564338,5341.8132772099925,-903.5131447499953,25098.536345520006 2022-08-15,11:52:19.000,227,9579263,404,0,1660564339,5341.799804589995,-903.5836360499961,25098.45948720001 2022-08-15,11:52:20.000,227,9579288,-515,0,1660564340,5341.806540899997,-903.6682256099957,25098.45948720001 2022-08-15,11:52:21.000,227,9579310,-795,0,1660564341,5341.806540899997,-903.5342921400006,25098.52237128 2022-08-15,11:52:22.000,227,9579228,965,0,1660564342,5341.833486139993,-903.6188817000002,25098.57128112 2022-08-15,11:52:23.000,227,9579218,-795,0,1660564343,5341.887376619998,-903.6611764799964,25098.613203840003 2022-08-15,11:52:24.000,227,9579232,-795,0,1660564344,5341.860431379995,-903.6893730000011,25098.52237128 2022-08-15,11:52:25.000,227,9579249,-795,0,1660564345,5341.759386729995,-903.7246186499979,25098.368654640006 2022-08-15,11:52:26.000,227,9579288,-795,0,1660564346,5341.873903999993,-903.5554395299987,25098.557306880008 2022-08-15,11:52:27.000,227,9579279,1005,0,1660564347,5341.826749829997,-903.7034712599998,25098.52237128 2022-08-15,11:52:28.000,227,9579195,-795,0,1660564348,5341.873903999993,-903.7034712599998,25098.438525840007 2022-08-15,11:52:29.000,227,9579210,-795,0,1660564349,5341.900849239995,-903.6682256099957,25098.501409919998 2022-08-15,11:52:30.000,227,9579250,-795,0,1660564350,5341.833486139993,-903.5554395299987,25098.52237128 2022-08-15,11:52:31.000,227,9579288,325,0,1660564351,5341.873903999993,-903.562488659998,25098.529358399996 2022-08-15,11:52:32.000,227,9579240,-555,0,1660564352,5341.793068279992,-903.6188817000002,25098.45948720001 2022-08-15,11:52:33.000,227,9579282,-795,0,1660564353,5341.867167689998,-903.2664251999959,25098.47346144 2022-08-15,11:52:34.000,227,9579337,-795,0,1660564354,5341.860431379995,-903.9572399399985,25098.494422800002 2022-08-15,11:52:35.000,227,9579377,-795,0,1660564355,5341.8469587599975,-904.2603525300001,25098.445512960003 2022-08-15,11:52:36.000,227,9579247,-795,0,1660564356,5341.8469587599975,-904.3590403499984,25098.45948720001 2022-08-15,11:52:37.000,227,9579255,1125,0,1660564357,5341.826749829997,-902.8293791399992,25098.45948720001 2022-08-15,11:52:38.000,227,9579280,-795,0,1660564358,5341.867167689998,-902.8998704400001,25098.466474320005 2022-08-15,11:52:39.000,227,9579273,485,0,1660564359,5341.873903999993,-903.0479021700012,25098.50839704001 2022-08-15,11:52:40.000,227,9579226,-795,0,1660564360,5341.867167689998,-902.8928213100007,25098.47346144 2022-08-15,11:52:41.000,227,9579266,805,0,1660564361,5341.8469587599975,-902.9351160899969,25098.529358399996 2022-08-15,11:52:42.000,227,9579301,-795,0,1660564362,5341.853695069993,-903.1677373799976,25098.50839704001 2022-08-15,11:52:43.000,227,9579229,-795,0,1660564363,5341.806540899997,-904.4506790399973,25098.445512960003 2022-08-15,11:52:44.000,227,9579294,-795,0,1660564364,5341.8132772099925,-904.5141212099988,25098.45250008 2022-08-15,11:52:45.000,227,9579252,-475,0,1660564365,5341.8132772099925,-904.5352685999969,25098.45948720001 2022-08-15,11:52:46.000,227,9579308,-795,0,1660564366,5341.806540899997,-904.6057598999978,25098.382628879997 2022-08-15,11:52:47.000,227,9579290,1125,0,1660564367,5341.826749829997,-903.0056073899977,25098.382628879997 2022-08-15,11:52:48.000,227,9579270,-795,0,1660564368,5341.860431379995,-902.864624789996,25098.515384160004 2022-08-15,11:52:49.000,227,9579200,1085,0,1660564369,5341.887376619998,-904.5775633800004,25098.47346144 2022-08-15,11:52:50.000,227,9579295,-795,0,1660564370,5341.867167689998,-904.5423177299963,25098.515384160004 2022-08-15,11:52:51.000,227,9579251,-795,0,1660564371,5341.826749829997,-904.5352685999969,25098.445512960003 2022-08-15,11:52:52.000,227,9579274,-795,0,1660564372,5341.8132772099925,-904.5493668599956,25098.480448559996 2022-08-15,11:52:53.000,227,9579293,-795,0,1660564373,5341.732441489992,-903.9572399399985,25098.29179632001 2022-08-15,11:52:54.000,227,9579258,45,0,1660564374,5341.820013519995,-902.9844599999997,25098.4245516 2022-08-15,11:52:55.000,227,9579266,-195,0,1660564375,5341.840222449995,-904.4295316499993,25098.47346144 2022-08-15,11:52:56.000,227,9579323,-795,0,1660564376,5341.745914109997,-904.4577281699967,25098.37564176 2022-08-15,11:52:57.000,227,9579237,-35,0,1660564377,5341.759386729995,-904.5493668599956,25098.445512960003 2022-08-15,11:52:58.000,227,9579298,645,0,1660564378,5341.772859349992,-904.683300329998,25098.45948720001 2022-08-15,11:52:59.000,227,9579257,-795,0,1660564379,5341.705496249997,-904.8595285799965,25098.4245516 2022-08-15,11:53:00.000,227,9579280,965,0,1660564380,5341.739177799995,-904.774939019997,25098.368654640006 2022-08-15,11:53:01.000,227,9579261,565,0,1660564381,5341.665078389997,-904.774939019997,25098.333719039998 2022-08-15,11:53:02.000,227,9579266,-795,0,1660564382,5341.530352189999,-904.6339564199952,25098.25686072 2022-08-15,11:53:03.000,227,9579319,885,0,1660564383,5341.678551009994,-904.6198581599965,25098.4245516 2022-08-15,11:53:04.000,227,9579286,-795,0,1660564384,5341.658342079994,-904.7114968499955,25098.45250008 2022-08-15,11:53:05.000,227,9579211,-795,0,1660564385,5341.631396839999,-904.6269072899959,25098.431538719997 2022-08-15,11:53:06.000,227,9579248,-795,0,1660564386,5341.617924219994,-904.6480546800012,25098.368654640006 2022-08-15,11:53:07.000,227,9579188,-35,0,1660564387,5341.5842426699965,-903.2593760699965,25098.368654640006 2022-08-15,11:53:08.000,227,9579258,-475,0,1660564388,5341.537088499994,-903.1888847699956,25098.326731920002 2022-08-15,11:53:09.000,227,9579281,885,0,1660564389,5341.557297429994,-903.1677373799976,25098.326731920002 2022-08-15,11:53:10.000,227,9579240,685,0,1660564390,5341.570770049999,-903.1606882499982,25098.3546804 2022-08-15,11:53:11.000,227,9579303,-795,0,1660564391,5341.564033739996,-903.5201938800019,25098.389616000008 2022-08-15,11:53:12.000,227,9579282,805,0,1660564392,5341.564033739996,-903.8303555999955,25098.333719039998 2022-08-15,11:53:13.000,227,9579251,845,0,1660564393,5341.415834919993,-903.1465899899995,25098.24288648001 2022-08-15,11:53:14.000,227,9579294,-755,0,1660564394,5341.395625989993,-903.0267547799958,25098.166028159998 2022-08-15,11:53:15.000,227,9579306,365,0,1660564395,5341.469725399998,-904.5211703399982,25098.2848092 2022-08-15,11:53:16.000,227,9579258,-795,0,1660564396,5341.449516469998,-903.3862604099995,25098.298783440005 2022-08-15,11:53:17.000,227,9579271,-795,0,1660564397,5341.462989089996,-904.0841242800016,25098.277822080003 2022-08-15,11:53:18.000,227,9579296,-595,0,1660564398,5341.462989089996,-904.5775633800004,25098.319744800006 2022-08-15,11:53:19.000,227,9579266,-515,0,1660564399,5341.496670639994,-904.4929738200008,25098.368654640006 2022-08-15,11:53:20.000,227,9579323,1165,0,1660564400,5341.429307539998,-904.478875560002,25098.270834960007 2022-08-15,11:53:21.000,227,9579235,805,0,1660564401,5341.462989089996,-902.8998704400001,25098.326731920002 2022-08-15,11:53:22.000,227,9579320,-795,0,1660564402,5341.4562527799935,-902.9562634800022,25098.2848092 2022-08-15,11:53:23.000,227,9579260,-795,0,1660564403,5341.449516469998,-902.9844599999997,25098.298783440005 2022-08-15,11:53:24.000,227,9579198,-795,0,1660564404,5341.476461709994,-903.1606882499982,25098.270834960007 2022-08-15,11:53:25.000,227,9579279,-795,0,1660564405,5341.375417059993,-902.9985582599984,25098.20795088 2022-08-15,11:53:26.000,227,9579253,-795,0,1660564406,5341.483198019996,-902.8575756599967,25098.298783440005 2022-08-15,11:53:27.000,227,9579191,765,0,1660564407,5341.496670639994,-903.5483903999993,25098.347693280004 2022-08-15,11:53:28.000,227,9579246,-795,0,1660564408,5341.328262889998,-903.8515029900009,25098.082182720005 2022-08-15,11:53:29.000,227,9579300,-475,0,1660564409,5341.415834919993,-904.239205140002,25098.193976639996 2022-08-15,11:53:30.000,227,9579335,-795,0,1660564410,5341.4562527799935,-904.3942859999952,25098.2848092 2022-08-15,11:53:31.000,227,9579316,-795,0,1660564411,5341.476461709994,-904.2814999199982,25098.263847839997 2022-08-15,11:53:32.000,227,9579248,1245,0,1660564412,5341.462989089996,-904.112320799999,25098.200963760006 2022-08-15,11:53:33.000,227,9579235,-795,0,1660564413,5341.496670639994,-904.5211703399982,25098.270834960007 2022-08-15,11:53:34.000,227,9579209,-795,0,1660564414,5341.523615879996,-903.0338039099952,25098.263847839997 2022-08-15,11:53:35.000,227,9579264,-274,0,1660564415,5341.543824809996,-902.7588878399984,25098.326731920002 2022-08-15,11:53:36.000,227,9579202,685,0,1660564416,5341.577506359994,-904.5141212099988,25098.326731920002 2022-08-15,11:53:37.000,227,9579235,-795,0,1660564417,5341.577506359994,-904.112320799999,25098.326731920002 2022-08-15,11:53:38.000,227,9579308,-795,0,1660564418,5341.5842426699965,-904.0418294999981,25098.34070616001 2022-08-15,11:53:39.000,227,9579268,-795,0,1660564419,5341.4899343299985,-904.6057598999978,25098.214937999997 2022-08-15,11:53:40.000,227,9579277,485,0,1660564420,5341.577506359994,-903.2875725900012,25098.2848092 2022-08-15,11:53:41.000,227,9579255,325,0,1660564421,5341.577506359994,-903.6964221300004,25098.263847839997 2022-08-15,11:53:42.000,227,9579260,-795,0,1660564422,5341.597715289994,-902.7377404500003,25098.396603120003 2022-08-15,11:53:43.000,227,9579283,605,0,1660564423,5341.671814699999,-902.9069195699994,25098.396603120003 2022-08-15,11:53:44.000,227,9579224,404,0,1660564424,5341.644869459997,-903.1747865099969,25098.361667519996 2022-08-15,11:53:45.000,227,9579251,885,0,1660564425,5341.665078389997,-902.8998704400001,25098.4245516 2022-08-15,11:53:46.000,227,9579322,-354,0,1660564426,5341.685287319997,-902.991509129999,25098.389616000008 2022-08-15,11:53:47.000,227,9579284,-795,0,1660564427,5341.671814699999,-904.4718264299954,25098.34070616001 2022-08-15,11:53:48.000,227,9579275,-795,0,1660564428,5341.651605769999,-903.5131447499953,25098.382628879997 2022-08-15,11:53:49.000,227,9579265,-795,0,1660564429,5341.644869459997,-904.1969103599986,25098.417564480005 2022-08-15,11:53:50.000,227,9579293,485,0,1660564430,5341.658342079994,-902.7377404500003,25098.417564480005 2022-08-15,11:53:51.000,227,9579329,-795,0,1660564431,5341.665078389997,-902.8716739199954,25098.52237128 2022-08-15,11:53:52.000,227,9579232,-795,0,1660564432,5341.692023629999,-902.8434773999979,25098.466474320005 2022-08-15,11:53:53.000,227,9579256,-795,0,1660564433,5341.6987599399945,-902.8575756599967,25098.50839704001 2022-08-15,11:53:54.000,227,9579270,1085,0,1660564434,5341.577506359994,-903.104295209996,25098.361667519996 2022-08-15,11:53:55.000,227,9579299,-795,0,1660564435,5341.671814699999,-902.9844599999997,25098.480448559996 2022-08-15,11:53:56.000,227,9579208,-795,0,1660564436,5341.671814699999,-904.6692020699993,25098.515384160004 2022-08-15,11:53:57.000,227,9579237,845,0,1660564437,5341.692023629999,-904.5493668599956,25098.466474320005 2022-08-15,11:53:58.000,227,9579279,-795,0,1660564438,5341.651605769999,-904.0770751500022,25098.445512960003 2022-08-15,11:53:59.000,227,9579275,-795,0,1660564439,5341.725705179997,-904.0841242800016,25098.606216720007 2022-08-15,11:54:00.000,227,9579232,-795,0,1660564440,5341.745914109997,-904.5493668599956,25098.62717808001 2022-08-15,11:54:01.000,227,9579228,-274,0,1660564441,5341.739177799995,-902.9844599999997,25098.59224248 2022-08-15,11:54:02.000,227,9579351,-795,0,1660564442,5341.739177799995,-903.0690495599993,25098.59224248 2022-08-15,11:54:03.000,227,9579269,165,0,1660564443,5341.685287319997,-904.4295316499993,25098.59224248 2022-08-15,11:54:04.000,227,9579207,-795,0,1660564444,5341.712232559992,-902.8293791399992,25098.59224248 2022-08-15,11:54:05.000,227,9579159,805,0,1660564445,5341.732441489992,-902.7447895799996,25098.57826824001 2022-08-15,11:54:06.000,227,9579216,-795,0,1660564446,5341.725705179997,-902.8223300099999,25098.634165200005 2022-08-15,11:54:07.000,227,9579315,-755,0,1660564447,5341.786331969997,-902.8011826200018,25098.683075040004 2022-08-15,11:54:08.000,227,9579244,-74,0,1660564448,5341.712232559992,-902.8857721800014,25098.57128112 2022-08-15,11:54:09.000,227,9579269,605,0,1660564449,5341.759386729995,-902.6954456699968,25098.62019096 2022-08-15,11:54:10.000,227,9579353,805,0,1660564450,5341.745914109997,-902.8364282699986,25098.613203840003 2022-08-15,11:54:11.000,227,9579198,-795,0,1660564451,5341.692023629999,-902.7659369699977,25098.606216720007 2022-08-15,11:54:12.000,227,9579316,-795,0,1660564452,5341.651605769999,-902.751838709999,25098.57128112 2022-08-15,11:54:13.000,227,9579277,-795,0,1660564453,5341.611187909999,-902.7941334899951,25098.487435680006 2022-08-15,11:54:14.000,227,9579235,-795,0,1660564454,5341.658342079994,-902.7588878399984,25098.655126560006 2022-08-15,11:54:15.000,227,9579220,-795,0,1660564455,5341.665078389997,-902.8223300099999,25098.669100799998 2022-08-15,11:54:16.000,227,9579253,-795,0,1660564456,5341.624660529997,-902.7800352299964,25098.67608792001 2022-08-15,11:54:17.000,227,9579312,645,0,1660564457,5341.611187909999,-902.7588878399984,25098.683075040004 2022-08-15,11:54:18.000,227,9579285,-795,0,1660564458,5341.523615879996,-903.9713381999973,25098.585255360005 2022-08-15,11:54:19.000,227,9579224,1005,0,1660564459,5341.510143259999,-903.8021590799981,25098.557306880008 2022-08-15,11:54:20.000,227,9579246,-795,0,1660564460,5341.469725399998,-902.6742982799988,25098.57826824001 2022-08-15,11:54:21.000,227,9579204,765,0,1660564461,5341.4562527799935,-904.4224825199999,25098.57128112 2022-08-15,11:54:22.000,227,9579278,-795,0,1660564462,5341.429307539998,-904.2955981799969,25098.550319759997 2022-08-15,11:54:23.000,227,9579265,45,0,1660564463,5341.402362299996,-904.4718264299954,25098.64115232 2022-08-15,11:54:24.000,227,9579251,-795,0,1660564464,5341.368680749998,-903.6964221300004,25098.606216720007 2022-08-15,11:54:25.000,227,9579216,124,0,1660564465,5341.314790269993,-903.1888847699956,25098.550319759997 2022-08-15,11:54:26.000,227,9579291,-795,0,1660564466,5341.287845029998,-902.5544630699951,25098.57128112 2022-08-15,11:54:27.000,227,9579260,-795,0,1660564467,5341.2272182399975,-904.3660894799978,25098.501409919998 2022-08-15,11:54:28.000,227,9579266,-795,0,1660564468,5341.132909899992,-904.4295316499993,25098.4245516 2022-08-15,11:54:29.000,227,9579254,-795,0,1660564469,5341.0992283499945,-903.5272430100013,25098.396603120003 2022-08-15,11:54:30.000,227,9579269,-795,0,1660564470,5341.119437279995,-902.751838709999,25098.445512960003 2022-08-15,11:54:31.000,227,9579256,-795,0,1660564471,5341.126173589997,-902.878723050002,25098.466474320005 2022-08-15,11:54:32.000,227,9579294,-635,0,1660564472,5341.119437279995,-900.8697209999955,25098.47346144 2022-08-15,11:54:33.000,227,9579247,-795,0,1660564473,5341.112700969992,-900.841524479998,25098.438525840007 2022-08-15,11:54:34.000,227,9579278,-795,0,1660564474,5341.052074179999,-900.8979175200002,25098.445512960003 2022-08-15,11:54:35.000,227,9579307,-795,0,1660564475,5341.018392629994,-901.0459492500013,25098.312757679996 2022-08-15,11:54:36.000,227,9579232,-795,0,1660564476,5341.025128939997,-901.0036544699979,25098.326731920002 2022-08-15,11:54:37.000,227,9579221,-795,0,1660564477,5341.004920009997,-900.9754579500004,25098.2848092 2022-08-15,11:54:38.000,227,9579275,725,0,1660564478,5341.045337869997,-900.8344753499987,25098.270834960007 2022-08-15,11:54:39.000,227,9579237,565,0,1660564479,5341.045337869997,-900.9402122999963,25098.333719039998 2022-08-15,11:54:40.000,227,9579185,-795,0,1660564480,5340.8904027399985,-901.3349635799968,25098.103144080007 2022-08-15,11:54:41.000,227,9579277,-795,0,1660564481,5341.031865249999,-901.0036544699979,25098.312757679996 2022-08-15,11:54:42.000,227,9579310,-795,0,1660564482,5341.018392629994,-901.0741457699987,25098.25686072 2022-08-15,11:54:43.000,227,9579219,-795,0,1660564483,5340.951029529999,-901.0811948999981,25098.214937999997 2022-08-15,11:54:44.000,227,9579280,285,0,1660564484,5340.930820599999,-901.0036544699979,25098.221925120008 2022-08-15,11:54:45.000,227,9579241,-795,0,1660564485,5340.903875359996,-900.9261140399976,25098.214937999997 2022-08-15,11:54:46.000,227,9579260,445,0,1660564486,5340.910611669999,-901.06004751,25098.17301528001 2022-08-15,11:54:47.000,227,9579254,-795,0,1660564487,5340.937556909994,-901.0459492500013,25098.23589936 2022-08-15,11:54:48.000,227,9579312,325,0,1660564488,5340.930820599999,-901.2151283700005,25098.193976639996 2022-08-15,11:54:49.000,227,9579291,-795,0,1660564489,5340.910611669999,-901.391356619999,25098.193976639996 2022-08-15,11:54:50.000,227,9579268,124,0,1660564490,5340.924084289996,-901.391356619999,25098.12410544001 2022-08-15,11:54:51.000,227,9579238,-795,0,1660564491,5340.8904027399985,-901.2715214099953,25098.131092560005 2022-08-15,11:54:52.000,227,9579255,-795,0,1660564492,5340.856721189994,-901.3984057499983,25098.07519560001 2022-08-15,11:54:53.000,227,9579271,124,0,1660564493,5340.816303329993,-901.3984057499983,25098.01929864 2022-08-15,11:54:54.000,227,9579288,-795,0,1660564494,5340.903875359996,-901.4759461799986,25098.06820848 2022-08-15,11:54:55.000,227,9579248,85,0,1660564495,5340.802830709996,-901.4900444399973,25098.06820848 2022-08-15,11:54:56.000,227,9579249,-795,0,1660564496,5340.856721189994,-901.4477496600011,25098.061221360003 2022-08-15,11:54:57.000,227,9579311,165,0,1660564497,5340.924084289996,-902.9210178299982,25098.12410544001 2022-08-15,11:54:58.000,227,9579307,1085,0,1660564498,5340.870193809998,-901.3561109700022,25098.110131200003 2022-08-15,11:54:59.000,227,9579291,-434,0,1660564499,5340.802830709996,-901.4195531399964,25097.94942744 2022-08-15,11:55:00.000,227,9579228,-795,0,1660564500,5340.876930119994,-901.5111918299954,25098.054234240008 2022-08-15,11:55:01.000,227,9579196,5,0,1660564501,5340.8904027399985,-901.3702092300009,25098.033272880006 2022-08-15,11:55:02.000,227,9579255,-795,0,1660564502,5340.897139049994,-902.1456135299959,25098.054234240008 2022-08-15,11:55:03.000,227,9579260,-795,0,1660564503,5340.903875359996,-901.6169287800003,25098.00532440001 2022-08-15,11:55:04.000,227,9579217,525,0,1660564504,5340.937556909994,-901.5111918299954,25098.103144080007 2022-08-15,11:55:05.000,227,9579242,-795,0,1660564505,5340.951029529999,-901.3772583600003,25098.082182720005 2022-08-15,11:55:06.000,227,9579292,-795,0,1660564506,5340.883666429996,-901.7015183399999,25097.92147896 2022-08-15,11:55:07.000,227,9579290,565,0,1660564507,5340.930820599999,-901.722665729998,25098.07519560001 2022-08-15,11:55:08.000,227,9579235,-795,0,1660564508,5340.930820599999,-901.8072552899976,25098.04026 2022-08-15,11:55:09.000,227,9579283,365,0,1660564509,5340.991447389999,-902.0187291900002,25098.061221360003 2022-08-15,11:55:10.000,227,9579259,685,0,1660564510,5340.9847110799965,-902.0187291900002,25098.110131200003 2022-08-15,11:55:11.000,227,9579294,645,0,1660564511,5340.964502149996,-902.0046309300014,25098.07519560001 2022-08-15,11:55:12.000,227,9579268,-114,0,1660564512,5341.011656319999,-901.9834835399961,25098.07519560001 2022-08-15,11:55:13.000,227,9579259,-795,0,1660564513,5341.011656319999,-901.8565992000003,25098.110131200003 2022-08-15,11:55:14.000,227,9579288,-795,0,1660564514,5341.025128939997,-901.6662726899958,25098.11711832 2022-08-15,11:55:15.000,227,9579263,124,0,1660564515,5340.991447389999,-901.5464374799994,25098.054234240008 2022-08-15,11:55:16.000,227,9579271,805,0,1660564516,5341.025128939997,-901.962336149998,25098.110131200003 2022-08-15,11:55:17.000,227,9579200,-795,0,1660564517,5341.025128939997,-901.722665729998,25098.096156959997 2022-08-15,11:55:18.000,227,9579295,965,0,1660564518,5341.052074179999,-901.609879650001,25098.145066799996 2022-08-15,11:55:19.000,227,9579289,445,0,1660564519,5341.025128939997,-901.4970935699967,25098.082182720005 2022-08-15,11:55:20.000,227,9579241,-795,0,1660564520,5341.085755729997,-901.6169287800003,25098.17301528001 2022-08-15,11:55:21.000,227,9579214,445,0,1660564521,5341.092492039999,-901.6239779099997,25098.193976639996 2022-08-15,11:55:22.000,227,9579328,-795,0,1660564522,5341.065546799997,-901.5746339999969,25098.159041040002 2022-08-15,11:55:23.000,227,9579346,-795,0,1660564523,5341.052074179999,-901.7861078999995,25098.152053920006 2022-08-15,11:55:24.000,227,9579281,1085,0,1660564524,5341.058810489994,-901.7367639899967,25098.13807968 2022-08-15,11:55:25.000,227,9579313,525,0,1660564525,5341.052074179999,-901.5534866099988,25098.13807968 2022-08-15,11:55:26.000,227,9579297,-235,0,1660564526,5341.072283109999,-901.4829953099979,25098.152053920006 2022-08-15,11:55:27.000,227,9579268,-795,0,1660564527,5341.072283109999,-901.6662726899958,25098.20795088 2022-08-15,11:55:28.000,227,9579199,-795,0,1660564528,5341.079019419994,-901.6733218199952,25098.23589936 2022-08-15,11:55:29.000,227,9579227,765,0,1660564529,5341.092492039999,-901.7015183399999,25098.17301528001 2022-08-15,11:55:30.000,227,9579349,565,0,1660564530,5340.998183699994,-901.5746339999969,25098.08916984 2022-08-15,11:55:31.000,227,9579281,1125,0,1660564531,5340.937556909994,-901.4125040099971,25098.01929864 2022-08-15,11:55:32.000,227,9579243,1165,0,1660564532,5341.052074179999,-901.5323392200007,25098.180002400004 2022-08-15,11:55:33.000,227,9579258,285,0,1660564533,5341.018392629994,-901.4547987900005,25098.13807968 2022-08-15,11:55:34.000,227,9579258,-795,0,1660564534,5341.045337869997,-901.4618479199999,25098.193976639996 2022-08-15,11:55:35.000,227,9579235,-635,0,1660564535,5341.065546799997,-901.6380761699984,25098.18698952 2022-08-15,11:55:36.000,227,9579223,-795,0,1660564536,5340.971238459999,-901.504142699996,25098.145066799996 2022-08-15,11:55:37.000,227,9579257,-795,0,1660564537,5341.072283109999,-901.4125040099971,25098.13807968 2022-08-15,11:55:38.000,227,9579253,-515,0,1660564538,5341.065546799997,-901.4195531399964,25098.13807968 2022-08-15,11:55:39.000,227,9579334,-795,0,1660564539,5340.991447389999,-901.3208653199981,25098.096156959997 2022-08-15,11:55:40.000,227,9579255,-795,0,1660564540,5340.991447389999,-901.3138161899988,25098.13807968 2022-08-15,11:55:41.000,227,9579287,445,0,1660564541,5340.9847110799965,-901.278570540002,25098.096156959997 2022-08-15,11:55:42.000,227,9579289,525,0,1660564542,5341.018392629994,-901.0882440299974,25098.13807968 2022-08-15,11:55:43.000,227,9579229,-795,0,1660564543,5340.977974769994,-902.7165930600022,25098.026285759996 2022-08-15,11:55:44.000,227,9579294,805,0,1660564544,5341.072283109999,-901.151686199999,25098.12410544001 2022-08-15,11:55:45.000,227,9579235,765,0,1660564545,5341.052074179999,-901.1375879400002,25098.07519560001 2022-08-15,11:55:46.000,227,9579325,-795,0,1660564546,5341.011656319999,-901.2574231499966,25098.04026 2022-08-15,11:55:47.000,227,9579235,-795,0,1660564547,5341.011656319999,-901.2362757599985,25098.131092560005 2022-08-15,11:55:48.000,227,9579247,-795,0,1660564548,5340.998183699994,-901.1446370699996,25098.103144080007 2022-08-15,11:55:49.000,227,9579192,805,0,1660564549,5341.045337869997,-901.06004751,25098.054234240008 2022-08-15,11:55:50.000,227,9579229,-795,0,1660564550,5341.025128939997,-900.9895562099991,25098.096156959997 2022-08-15,11:55:51.000,227,9579260,-795,0,1660564551,5340.897139049994,-901.0177527299966,25097.92147896 2022-08-15,11:55:52.000,227,9579236,-795,0,1660564552,5340.998183699994,-901.0459492500013,25098.08916984 2022-08-15,11:55:53.000,227,9579267,645,0,1660564553,5340.9847110799965,-901.3843074899996,25098.152053920006 2022-08-15,11:55:54.000,227,9579243,-515,0,1660564554,5340.971238459999,-901.3702092300009,25098.11711832 2022-08-15,11:55:55.000,227,9579237,-795,0,1660564555,5340.910611669999,-901.2715214099953,25098.096156959997 2022-08-15,11:55:56.000,227,9579299,1005,0,1660564556,5340.802830709996,-901.2856196700013,25097.998337279998 2022-08-15,11:55:57.000,227,9579274,365,0,1660564557,5340.897139049994,-901.3772583600003,25098.054234240008 2022-08-15,11:55:58.000,227,9579274,565,0,1660564558,5340.8904027399985,-901.9129922399952,25098.082182720005 2022-08-15,11:55:59.000,227,9579306,-795,0,1660564559,5340.924084289996,-901.8847957199978,25098.07519560001 2022-08-15,11:56:00.000,227,9579248,-795,0,1660564560,5340.930820599999,-901.9341396300006,25098.096156959997 2022-08-15,11:56:01.000,227,9579310,725,0,1660564561,5340.897139049994,-901.9200413700019,25098.082182720005 2022-08-15,11:56:02.000,227,9579299,-795,0,1660564562,5340.897139049994,-902.293645259997,25098.06820848 2022-08-15,11:56:03.000,227,9579257,205,0,1660564563,5340.849984879998,-902.053974839997,25098.00532440001 2022-08-15,11:56:04.000,227,9579277,-795,0,1660564564,5340.802830709996,-901.9552870199987,25098.04026 2022-08-15,11:56:05.000,227,9579259,-795,0,1660564565,5340.769149159998,-901.9834835399961,25097.95641456001 2022-08-15,11:56:06.000,227,9579259,-795,0,1660564566,5340.843248569996,-901.8636483299997,25097.984363040006 2022-08-15,11:56:07.000,227,9579262,924,0,1660564567,5340.816303329993,-901.9270905000012,25098.04026 2022-08-15,11:56:08.000,227,9579250,-235,0,1660564568,5340.829775949998,-901.6944692100005,25098.00532440001 2022-08-15,11:56:09.000,227,9579230,445,0,1660564569,5340.8365122599935,-902.0257783199995,25098.047247119997 2022-08-15,11:56:10.000,227,9579275,525,0,1660564570,5340.849984879998,-902.0116800600008,25098.04026 2022-08-15,11:56:11.000,227,9579263,-795,0,1660564571,5340.748940229998,-901.8706974599991,25098.00532440001 2022-08-15,11:56:12.000,227,9579289,645,0,1660564572,5340.735467609993,-901.8002061599982,25097.95641456001 2022-08-15,11:56:13.000,227,9579203,-795,0,1660564573,5340.728731299998,-901.5887322599956,25097.893530480003 2022-08-15,11:56:14.000,227,9579297,-795,0,1660564574,5340.7422039199955,-900.933163169997,25097.95641456001 2022-08-15,11:56:15.000,227,9579295,645,0,1660564575,5340.681577129995,-901.1093914199955,25097.9005176 2022-08-15,11:56:16.000,227,9579267,-795,0,1660564576,5340.695049749993,-900.8062788300012,25097.977375919996 2022-08-15,11:56:17.000,227,9579203,-795,0,1660564577,5340.695049749993,-901.0177527299966,25097.991350160002 2022-08-15,11:56:18.000,227,9579266,-635,0,1660564578,5340.688313439998,-900.7992297000019,25097.9703888 2022-08-15,11:56:19.000,227,9579320,-795,0,1660564579,5340.614214029993,-901.2151283700005,25097.85160776 2022-08-15,11:56:20.000,227,9579286,-795,0,1660564580,5340.674840819993,-900.6230014499961,25097.865582000006 2022-08-15,11:56:21.000,227,9579237,-795,0,1660564581,5340.641159269995,-900.1154640899986,25097.92147896 2022-08-15,11:56:22.000,227,9579282,485,0,1660564582,5340.654631889993,-900.0943167000005,25097.914491840005 2022-08-15,11:56:23.000,227,9579272,-795,0,1660564583,5340.708522369998,-900.1084149599992,25097.9005176 2022-08-15,11:56:24.000,227,9579239,-795,0,1660564584,5340.661368199995,-900.3762818999967,25097.865582000006 2022-08-15,11:56:25.000,227,9579216,-274,0,1660564585,5340.661368199995,-900.3480853799992,25097.935453200007 2022-08-15,11:56:26.000,227,9579284,445,0,1660564586,5340.681577129995,-900.4185766800001,25097.94942744 2022-08-15,11:56:27.000,227,9579318,-795,0,1660564587,5340.647895579998,-900.8062788300012,25097.865582000006 2022-08-15,11:56:28.000,227,9579231,-795,0,1660564588,5340.647895579998,-901.2080792400011,25097.865582000006 2022-08-15,11:56:29.000,227,9579236,-635,0,1660564589,5340.641159269995,-901.2362757599985,25097.830646399998 2022-08-15,11:56:30.000,227,9579254,-795,0,1660564590,5340.6276866499975,-901.3984057499983,25097.914491840005 2022-08-15,11:56:31.000,227,9579264,-795,0,1660564591,5340.567059859997,-901.4195531399964,25097.809685039996 2022-08-15,11:56:32.000,227,9579282,-434,0,1660564592,5340.661368199995,-901.3631601000016,25097.95641456001 2022-08-15,11:56:33.000,227,9579283,-795,0,1660564593,5340.647895579998,-901.1657844599977,25097.893530480003 2022-08-15,11:56:34.000,227,9579289,-795,0,1660564594,5340.681577129995,-901.1375879400002,25097.92147896 2022-08-15,11:56:35.000,227,9579291,-795,0,1660564595,5340.654631889993,-901.2574231499966,25097.816672160006 2022-08-15,11:56:36.000,227,9579377,-795,0,1660564596,5340.580532479995,-901.2080792400011,25097.844620640004 2022-08-15,11:56:37.000,227,9579226,-795,0,1660564597,5340.641159269995,-901.3349635799968,25097.879556239997 2022-08-15,11:56:38.000,227,9579243,-795,0,1660564598,5340.634422959993,-901.3561109700022,25097.844620640004 2022-08-15,11:56:39.000,227,9579214,1445,0,1660564599,5340.674840819993,-901.264472279996,25097.844620640004 2022-08-15,11:56:40.000,227,9579247,-795,0,1660564600,5340.674840819993,-901.3420127099962,25097.87256912 2022-08-15,11:56:41.000,227,9579209,-795,0,1660564601,5340.681577129995,-901.2362757599985,25097.9005176 2022-08-15,11:56:42.000,227,9579227,-795,0,1660564602,5340.674840819993,-901.3631601000016,25097.914491840005 2022-08-15,11:56:43.000,227,9579262,-795,0,1660564603,5340.654631889993,-901.3561109700022,25097.816672160006 2022-08-15,11:56:44.000,227,9579214,-195,0,1660564604,5340.647895579998,-901.3420127099962,25097.886543360008 2022-08-15,11:56:45.000,227,9579257,-795,0,1660564605,5340.634422959993,-901.4759461799986,25097.816672160006 2022-08-15,11:56:46.000,227,9579330,-274,0,1660564606,5340.580532479995,-901.3138161899988,25097.774749440003 2022-08-15,11:56:47.000,227,9579244,605,0,1660564607,5340.701786059995,-901.3772583600003,25097.809685039996 2022-08-15,11:56:48.000,227,9579270,-795,0,1660564608,5340.614214029993,-901.4688970499992,25097.767762320007 2022-08-15,11:56:49.000,227,9579248,-795,0,1660564609,5340.701786059995,-901.3631601000016,25097.858594879996 2022-08-15,11:56:50.000,227,9579278,645,0,1660564610,5340.708522369998,-901.4618479199999,25097.80269792 2022-08-15,11:56:51.000,227,9579277,-795,0,1660564611,5340.634422959993,-901.4407005300018,25097.774749440003 2022-08-15,11:56:52.000,227,9579247,-795,0,1660564612,5340.654631889993,-901.4829953099979,25097.80269792 2022-08-15,11:56:53.000,227,9579236,645,0,1660564613,5340.654631889993,-901.4688970499992,25097.78173656 2022-08-15,11:56:54.000,227,9579264,805,0,1660564614,5340.695049749993,-901.4125040099971,25097.78872368001 2022-08-15,11:56:55.000,227,9579254,685,0,1660564615,5340.708522369998,-901.3420127099962,25097.83763352001 2022-08-15,11:56:56.000,227,9579230,445,0,1660564616,5340.668104509998,-901.4547987900005,25097.85160776 2022-08-15,11:56:57.000,227,9579231,-795,0,1660564617,5340.587268789997,-901.5111918299954,25097.774749440003 2022-08-15,11:56:58.000,227,9579302,-795,0,1660564618,5340.674840819993,-901.4407005300018,25097.823659280002 2022-08-15,11:56:59.000,227,9579277,885,0,1660564619,5340.674840819993,-901.3420127099962,25097.809685039996 2022-08-15,11:57:00.000,227,9579239,-795,0,1660564620,5340.668104509998,-901.4266022699958,25097.795710800005 2022-08-15,11:57:01.000,227,9579277,-795,0,1660564621,5340.681577129995,-901.6451252999977,25097.80269792 2022-08-15,11:57:02.000,227,9579327,-795,0,1660564622,5340.688313439998,-901.6169287800003,25097.78173656 2022-08-15,11:57:03.000,227,9579267,365,0,1660564623,5340.7422039199955,-901.5957813900022,25097.85160776 2022-08-15,11:57:04.000,227,9579223,-795,0,1660564624,5340.701786059995,-901.9834835399961,25097.858594879996 2022-08-15,11:57:05.000,227,9579273,-795,0,1660564625,5340.681577129995,-901.609879650001,25097.879556239997 2022-08-15,11:57:06.000,227,9579294,445,0,1660564626,5340.573796169992,-901.6592235599965,25097.63500704 2022-08-15,11:57:07.000,227,9579246,-795,0,1660564627,5340.668104509998,-901.5393883500001,25097.78872368001 2022-08-15,11:57:08.000,227,9579338,-274,0,1660564628,5340.668104509998,-901.5605357399982,25097.78872368001 2022-08-15,11:57:09.000,227,9579297,-795,0,1660564629,5340.668104509998,-901.7015183399999,25097.774749440003 2022-08-15,11:57:10.000,227,9579283,1085,0,1660564630,5340.620950339995,-901.7156165999986,25097.725839600003 2022-08-15,11:57:11.000,227,9579298,-795,0,1660564631,5340.634422959993,-901.7297148599973,25097.760775199997 2022-08-15,11:57:12.000,227,9579275,-515,0,1660564632,5340.620950339995,-901.7156165999986,25097.676929760004 2022-08-15,11:57:13.000,227,9579227,725,0,1660564633,5340.681577129995,-901.8002061599982,25097.760775199997 2022-08-15,11:57:14.000,227,9579263,445,0,1660564634,5340.708522369998,-901.9341396300006,25097.80269792 2022-08-15,11:57:15.000,227,9579284,924,0,1660564635,5340.668104509998,-901.8777465899984,25097.690903999995 2022-08-15,11:57:16.000,227,9579226,-155,0,1660564636,5340.661368199995,-901.743813119996,25097.725839600003 2022-08-15,11:57:17.000,227,9579240,-795,0,1660564637,5340.688313439998,-901.9270905000012,25097.70487824 2022-08-15,11:57:18.000,227,9579287,-795,0,1660564638,5340.674840819993,-901.6944692100005,25097.80269792 2022-08-15,11:57:19.000,227,9579250,-515,0,1660564639,5340.695049749993,-901.8706974599991,25097.795710800005 2022-08-15,11:57:20.000,227,9579201,124,0,1660564640,5340.708522369998,-901.7367639899967,25097.767762320007 2022-08-15,11:57:21.000,227,9579291,-475,0,1660564641,5340.715258679993,-901.8847957199978,25097.75378808 2022-08-15,11:57:22.000,227,9579285,805,0,1660564642,5340.695049749993,-901.9482378899993,25097.718852480008 2022-08-15,11:57:23.000,227,9579252,-795,0,1660564643,5340.661368199995,-901.962336149998,25097.68391688 2022-08-15,11:57:24.000,227,9579273,805,0,1660564644,5340.6276866499975,-901.8354518100023,25097.61404568 2022-08-15,11:57:25.000,227,9579315,-795,0,1660564645,5340.681577129995,-901.8284026799956,25097.718852480008 2022-08-15,11:57:26.000,227,9579229,-795,0,1660564646,5340.674840819993,-901.7297148599973,25097.73282672 2022-08-15,11:57:27.000,227,9579253,-795,0,1660564647,5340.701786059995,-901.6874200800012,25097.73981384001 2022-08-15,11:57:28.000,227,9579286,885,0,1660564648,5340.715258679993,-901.8354518100023,25097.767762320007 2022-08-15,11:57:29.000,227,9579217,-795,0,1660564649,5340.708522369998,-901.8706974599991,25097.718852480008 2022-08-15,11:57:30.000,227,9579212,805,0,1660564650,5340.695049749993,-901.8988939799965,25097.746800960005 2022-08-15,11:57:31.000,227,9579277,-795,0,1660564651,5340.735467609993,-901.722665729998,25097.676929760004 2022-08-15,11:57:32.000,227,9579279,-795,0,1660564652,5340.654631889993,-901.8777465899984,25097.676929760004 2022-08-15,11:57:33.000,227,9579292,885,0,1660564653,5340.728731299998,-901.8847957199978,25097.62103280001 2022-08-15,11:57:34.000,227,9579213,-795,0,1660564654,5340.728731299998,-901.609879650001,25097.697891120006 2022-08-15,11:57:35.000,227,9579296,404,0,1660564655,5340.762412849996,-901.5605357399982,25097.718852480008 2022-08-15,11:57:36.000,227,9579270,-195,0,1660564656,5340.647895579998,-901.743813119996,25097.63500704 2022-08-15,11:57:37.000,227,9579222,85,0,1660564657,5340.775885469993,-901.7508622499954,25097.718852480008 2022-08-15,11:57:38.000,227,9579266,725,0,1660564658,5340.755676539993,-901.7508622499954,25097.697891120006 2022-08-15,11:57:39.000,227,9579270,-795,0,1660564659,5340.721994989995,-901.7508622499954,25097.655968400002 2022-08-15,11:57:40.000,227,9579240,605,0,1660564660,5340.721994989995,-901.7931570299988,25097.66994264001 2022-08-15,11:57:41.000,227,9579299,-795,0,1660564661,5340.735467609993,-901.7720096400008,25097.662955519998 2022-08-15,11:57:42.000,227,9579226,-795,0,1660564662,5340.7422039199955,-901.7156165999986,25097.718852480008 2022-08-15,11:57:43.000,227,9579298,-515,0,1660564663,5340.775885469993,-901.8213535499963,25097.697891120006 2022-08-15,11:57:44.000,227,9579257,124,0,1660564664,5340.775885469993,-901.8354518100023,25097.73981384001 2022-08-15,11:57:45.000,227,9579259,525,0,1660564665,5340.775885469993,-901.6662726899958,25097.690903999995 2022-08-15,11:57:46.000,227,9579255,-795,0,1660564666,5340.789358089998,-901.743813119996,25097.725839600003 2022-08-15,11:57:47.000,227,9579247,-795,0,1660564667,5340.755676539993,-901.8706974599991,25097.697891120006 2022-08-15,11:57:48.000,227,9579230,-595,0,1660564668,5340.762412849996,-901.9341396300006,25097.676929760004 2022-08-15,11:57:49.000,227,9579248,1125,0,1660564669,5340.755676539993,-901.8918448499971,25097.73981384001 2022-08-15,11:57:50.000,227,9579317,-795,0,1660564670,5340.775885469993,-901.7367639899967,25097.73981384001 2022-08-15,11:57:51.000,227,9579222,-795,0,1660564671,5340.796094399993,-901.8143044199969,25097.73282672 2022-08-15,11:57:52.000,227,9579246,-795,0,1660564672,5340.762412849996,-901.7790587700001,25097.697891120006 2022-08-15,11:57:53.000,227,9579308,725,0,1660564673,5340.789358089998,-901.7790587700001,25097.75378808 2022-08-15,11:57:54.000,227,9579272,-795,0,1660564674,5340.762412849996,-901.8565992000003,25097.73981384001 2022-08-15,11:57:55.000,227,9579271,285,0,1660564675,5340.7422039199955,-901.8565992000003,25097.718852480008 2022-08-15,11:57:56.000,227,9579236,1005,0,1660564676,5340.728731299998,-901.8988939799965,25097.725839600003 2022-08-15,11:57:57.000,227,9579180,-795,0,1660564677,5340.580532479995,-901.9552870199987,25097.488277520002 2022-08-15,11:57:58.000,227,9579242,-795,0,1660564678,5340.6276866499975,-901.9059431099959,25097.63500704 2022-08-15,11:57:59.000,227,9579240,-795,0,1660564679,5340.681577129995,-901.8706974599991,25097.655968400002 2022-08-15,11:58:00.000,227,9579244,-795,0,1660564680,5340.762412849996,-901.9975818000021,25097.690903999995 2022-08-15,11:58:01.000,227,9579240,-795,0,1660564681,5340.715258679993,-901.9129922399952,25097.718852480008 2022-08-15,11:58:02.000,227,9579290,-795,0,1660564682,5340.674840819993,-901.9834835399961,25097.628019920005 2022-08-15,11:58:03.000,227,9579243,-795,0,1660564683,5340.695049749993,-901.8988939799965,25097.66994264001 2022-08-15,11:58:04.000,227,9579269,605,0,1660564684,5340.701786059995,-901.9270905000012,25097.68391688 2022-08-15,11:58:05.000,227,9579261,-795,0,1660564685,5340.674840819993,-901.9482378899993,25097.70487824 2022-08-15,11:58:06.000,227,9579301,605,0,1660564686,5340.654631889993,-902.0962696200004,25097.63500704 2022-08-15,11:58:07.000,227,9579240,-795,0,1660564687,5340.614214029993,-902.0610239699963,25097.607058560003 2022-08-15,11:58:08.000,227,9579272,-795,0,1660564688,5340.647895579998,-901.9482378899993,25097.718852480008 2022-08-15,11:58:09.000,227,9579285,-795,0,1660564689,5340.600741409995,-901.8777465899984,25097.662955519998 2022-08-15,11:58:10.000,227,9579241,-114,0,1660564690,5340.641159269995,-901.9905326699954,25097.66994264001 2022-08-15,11:58:11.000,227,9579314,285,0,1660564691,5340.6276866499975,-904.6198581599965,25097.648981280006 2022-08-15,11:58:12.000,227,9579218,-795,0,1660564692,5340.607477719997,-901.7720096400008,25097.61404568 2022-08-15,11:58:13.000,227,9579263,-795,0,1660564693,5340.607477719997,-902.0328274499989,25097.579110080005 2022-08-15,11:58:14.000,227,9579249,-795,0,1660564694,5340.573796169992,-901.9482378899993,25097.62103280001 2022-08-15,11:58:15.000,227,9579224,565,0,1660564695,5340.607477719997,-901.9341396300006,25097.68391688 2022-08-15,11:58:16.000,227,9579249,-354,0,1660564696,5340.634422959993,-902.0962696200004,25097.697891120006 2022-08-15,11:58:17.000,227,9579226,-795,0,1660564697,5340.634422959993,-902.5967578499985,25097.676929760004 2022-08-15,11:58:18.000,227,9579259,-555,0,1660564698,5340.560323549995,-902.0610239699963,25097.57212296001 2022-08-15,11:58:19.000,227,9579300,-795,0,1660564699,5340.573796169992,-901.9200413700019,25097.62103280001 2022-08-15,11:58:20.000,227,9579234,445,0,1660564700,5340.519905689995,-902.1244661399978,25097.544174479997 2022-08-15,11:58:21.000,227,9579254,-354,0,1660564701,5340.560323549995,-902.18085918,25097.593084319997 2022-08-15,11:58:22.000,227,9579239,965,0,1660564702,5340.567059859997,-902.0187291900002,25097.61404568 2022-08-15,11:58:23.000,227,9579294,-795,0,1660564703,5340.587268789997,-902.0116800600008,25097.648981280006 2022-08-15,11:58:24.000,227,9579272,-795,0,1660564704,5340.641159269995,-902.0328274499989,25097.607058560003 2022-08-15,11:58:25.000,227,9579253,-235,0,1660564705,5340.600741409995,-902.1174170099985,25097.655968400002 2022-08-15,11:58:26.000,227,9579278,1205,0,1660564706,5340.614214029993,-902.2372522200021,25097.600071440007 2022-08-15,11:58:27.000,227,9579259,165,0,1660564707,5340.600741409995,-902.089220490001,25097.628019920005 2022-08-15,11:58:28.000,227,9579199,-795,0,1660564708,5340.607477719997,-902.1456135299959,25097.558148720003 2022-08-15,11:58:29.000,227,9579324,-795,0,1660564709,5340.634422959993,-902.0680730999957,25097.5860972 2022-08-15,11:58:30.000,227,9579256,-795,0,1660564710,5340.641159269995,-902.089220490001,25097.600071440007 2022-08-15,11:58:31.000,227,9579243,-795,0,1660564711,5340.600741409995,-901.9059431099959,25097.56513584 2022-08-15,11:58:32.000,227,9579229,-795,0,1660564712,5340.647895579998,-901.9411887599999,25097.593084319997 2022-08-15,11:58:33.000,227,9579183,-795,0,1660564713,5340.661368199995,-901.9693852799974,25097.57212296001 2022-08-15,11:58:34.000,227,9579223,-795,0,1660564714,5340.6276866499975,-902.0257783199995,25097.648981280006 2022-08-15,11:58:35.000,227,9579269,-795,0,1660564715,5340.6276866499975,-901.9270905000012,25097.516226 2022-08-15,11:58:36.000,227,9579233,805,0,1660564716,5340.573796169992,-901.8988939799965,25097.544174479997 2022-08-15,11:58:37.000,227,9579264,845,0,1660564717,5340.587268789997,-901.9270905000012,25097.516226 2022-08-15,11:58:38.000,227,9579294,-795,0,1660564718,5340.580532479995,-901.9129922399952,25097.57212296001 2022-08-15,11:58:39.000,227,9579264,-795,0,1660564719,5340.620950339995,-901.8706974599991,25097.5860972 2022-08-15,11:58:40.000,227,9579319,-795,0,1660564720,5340.6276866499975,-901.8213535499963,25097.551161600008 2022-08-15,11:58:41.000,227,9579260,-795,0,1660564721,5340.5940050999925,-901.8988939799965,25097.641994159996 2022-08-15,11:58:42.000,227,9579285,765,0,1660564722,5340.513169379992,-901.8777465899984,25097.460329040005 2022-08-15,11:58:43.000,227,9579226,1045,0,1660564723,5340.533378309992,-901.849550070001,25097.509238880004 2022-08-15,11:58:44.000,227,9579259,-795,0,1660564724,5340.560323549995,-901.8847957199978,25097.50225176001 2022-08-15,11:58:45.000,227,9579259,605,0,1660564725,5340.553587239992,-901.9764344099967,25097.481290400006 2022-08-15,11:58:46.000,227,9579308,-795,0,1660564726,5340.573796169992,-902.0046309300014,25097.551161600008 2022-08-15,11:58:47.000,227,9579240,-635,0,1660564727,5340.607477719997,-901.9482378899993,25097.579110080005 2022-08-15,11:58:48.000,227,9579278,605,0,1660564728,5340.573796169992,-901.9693852799974,25097.56513584 2022-08-15,11:58:49.000,227,9579266,845,0,1660564729,5340.587268789997,-902.1315152699972,25097.56513584 2022-08-15,11:58:50.000,227,9579327,725,0,1660564730,5340.5940050999925,-901.9059431099959,25097.57212296001 2022-08-15,11:58:51.000,227,9579275,404,0,1660564731,5340.560323549995,-903.4778990999985,25097.509238880004 2022-08-15,11:58:52.000,227,9579195,-195,0,1660564732,5340.519905689995,-901.6521744299971,25097.558148720003 2022-08-15,11:58:53.000,227,9579239,-795,0,1660564733,5340.546850929997,-901.9482378899993,25097.488277520002 2022-08-15,11:58:54.000,227,9579292,-795,0,1660564734,5340.567059859997,-901.7297148599973,25097.530200240006 2022-08-15,11:58:55.000,227,9579256,-795,0,1660564735,5340.587268789997,-901.8143044199969,25097.523213119995 2022-08-15,11:58:56.000,227,9579251,-795,0,1660564736,5340.526641999997,-902.5826595899998,25097.39744496 2022-08-15,11:58:57.000,227,9579302,-795,0,1660564737,5340.580532479995,-904.2744507899988,25097.53718736 2022-08-15,11:58:58.000,227,9579266,404,0,1660564738,5340.519905689995,-903.985436459996,25097.390457840003 2022-08-15,11:58:59.000,227,9579252,-795,0,1660564739,5340.506433069997,-903.6893730000011,25097.306612399996 2022-08-15,11:59:00.000,227,9579227,-74,0,1660564740,5340.519905689995,-904.0911734100009,25097.320586640002 2022-08-15,11:59:01.000,227,9579202,-635,0,1660564741,5340.560323549995,-901.9905326699954,25097.460329040005 2022-08-15,11:59:02.000,227,9579266,-795,0,1660564742,5340.607477719997,-903.1395408600001,25097.439367680003 2022-08-15,11:59:03.000,227,9579238,445,0,1660564743,5340.600741409995,-901.6028305200016,25097.516226 2022-08-15,11:59:04.000,227,9579262,885,0,1660564744,5340.634422959993,-903.8656012499996,25097.53718736 2022-08-15,11:59:05.000,227,9579276,845,0,1660564745,5340.620950339995,-902.639052630002,25097.50225176001 2022-08-15,11:59:06.000,227,9579282,-395,0,1660564746,5340.580532479995,-901.9764344099967,25097.39744496 2022-08-15,11:59:07.000,227,9579258,685,0,1660564747,5340.587268789997,-901.9905326699954,25097.41840632 2022-08-15,11:59:08.000,227,9579250,-795,0,1660564748,5340.580532479995,-904.1546155799952,25097.39744496 2022-08-15,11:59:09.000,227,9579264,-795,0,1660564749,5340.607477719997,-904.1475664499958,25097.46731616 2022-08-15,11:59:10.000,227,9579284,205,0,1660564750,5340.607477719997,-904.1334681899971,25097.474303279996 2022-08-15,11:59:11.000,227,9579265,-795,0,1660564751,5340.587268789997,-903.9078960299958,25097.4463548 2022-08-15,11:59:12.000,227,9579239,565,0,1660564752,5340.654631889993,-904.7044477199961,25097.439367680003 2022-08-15,11:59:13.000,227,9579248,525,0,1660564753,5340.634422959993,-904.5775633800004,25097.46731616 2022-08-15,11:59:14.000,227,9579228,-795,0,1660564754,5340.614214029993,-904.8806759700019,25097.45334192001 2022-08-15,11:59:15.000,227,9579306,525,0,1660564755,5340.607477719997,-905.0287076999957,25097.425393439997 2022-08-15,11:59:16.000,227,9579292,445,0,1660564756,5340.600741409995,-904.9300198799974,25097.425393439997 2022-08-15,11:59:17.000,227,9579232,885,0,1660564757,5340.560323549995,-904.7960864100023,25097.36949648 2022-08-15,11:59:18.000,227,9579320,605,0,1660564758,5340.580532479995,-904.7960864100023,25097.34853512 2022-08-15,11:59:19.000,227,9579260,485,0,1660564759,5340.5940050999925,-904.6621529399999,25097.425393439997 2022-08-15,11:59:20.000,227,9579288,-795,0,1660564760,5340.506433069997,-905.6067363600014,25097.27866392 2022-08-15,11:59:21.000,227,9579260,765,0,1660564761,5340.5940050999925,-906.043782419998,25097.390457840003 2022-08-15,11:59:22.000,227,9579314,965,0,1660564762,5340.5940050999925,-904.8031355400017,25097.376483599997 2022-08-15,11:59:23.000,227,9579260,525,0,1660564763,5340.519905689995,-904.9229707499981,25097.320586640002 2022-08-15,11:59:24.000,227,9579222,124,0,1660564764,5340.492960449992,-905.8675541699995,25097.36949648 2022-08-15,11:59:25.000,227,9579236,-795,0,1660564765,5340.526641999997,-905.1344446500007,25097.327573759998 2022-08-15,11:59:26.000,227,9579233,-715,0,1660564766,5340.492960449992,-904.7819881499963,25097.306612399996 2022-08-15,11:59:27.000,227,9579280,-354,0,1660564767,5340.513169379992,-904.5846125099997,25097.439367680003 2022-08-15,11:59:28.000,227,9579294,445,0,1660564768,5340.513169379992,-904.4154333900005,25097.362509360006 2022-08-15,11:59:29.000,227,9579247,-235,0,1660564769,5340.519905689995,-904.2674016599995,25097.425393439997 2022-08-15,11:59:30.000,227,9579299,-195,0,1660564770,5340.4794878299945,-904.1616647100018,25097.33456088001 2022-08-15,11:59:31.000,227,9579256,605,0,1660564771,5340.452542589999,-904.4154333900005,25097.313599520006 2022-08-15,11:59:32.000,227,9579298,-795,0,1660564772,5340.452542589999,-904.5916616399991,25097.292638160005 2022-08-15,11:59:33.000,227,9579228,-795,0,1660564773,5340.445806279997,-904.4083842600012,25097.313599520006 2022-08-15,11:59:34.000,227,9579241,-795,0,1660564774,5340.425597349997,-904.1828120999999,25097.313599520006 2022-08-15,11:59:35.000,227,9579246,-755,0,1660564775,5340.486224139997,-904.239205140002,25097.320586640002 2022-08-15,11:59:36.000,227,9579232,-795,0,1660564776,5340.391915799999,-904.7537916299989,25097.264689680007 2022-08-15,11:59:37.000,227,9579154,445,0,1660564777,5340.472751519999,-904.9793637900002,25097.306612399996 2022-08-15,11:59:38.000,227,9579265,-795,0,1660564778,5340.4794878299945,-904.1193699299984,25097.306612399996 2022-08-15,11:59:39.000,227,9579326,725,0,1660564779,5340.459278899994,-904.4577281699967,25097.243728320005 2022-08-15,11:59:40.000,227,9579286,-795,0,1660564780,5340.418861039994,-904.4577281699967,25097.271676800003 2022-08-15,11:59:41.000,227,9579201,404,0,1660564781,5340.371706869999,-904.6692020699993,25097.145908640006 2022-08-15,11:59:42.000,227,9579206,645,0,1660564782,5340.445806279997,-904.6410055500019,25097.27866392 2022-08-15,11:59:43.000,227,9579300,-35,0,1660564783,5340.439069969994,-905.345918549996,25097.29962528 2022-08-15,11:59:44.000,227,9579199,-795,0,1660564784,5340.452542589999,-904.9934620499989,25097.264689680007 2022-08-15,11:59:45.000,227,9579235,285,0,1660564785,5340.445806279997,-905.0075603099976,25097.28565104001 2022-08-15,11:59:46.000,227,9579285,-795,0,1660564786,5340.364970559996,-904.7114968499955,25097.22975408 2022-08-15,11:59:47.000,227,9579312,-795,0,1660564787,5340.351497939999,-904.9229707499981,25097.243728320005 2022-08-15,11:59:48.000,227,9579256,565,0,1660564788,5340.391915799999,-904.5000229500001,25097.271676800003 2022-08-15,11:59:49.000,227,9579301,-795,0,1660564789,5340.344761629996,-904.7326442400008,25097.264689680007 2022-08-15,11:59:50.000,227,9579282,-795,0,1660564790,5340.364970559996,-904.6057598999978,25097.25071544 2022-08-15,11:59:51.000,227,9579259,365,0,1660564791,5340.391915799999,-904.5211703399982,25097.187831359995 2022-08-15,11:59:52.000,227,9579197,-795,0,1660564792,5340.405388419997,-904.1616647100018,25097.257702559997 2022-08-15,11:59:53.000,227,9579230,725,0,1660564793,5340.364970559996,-904.0982225400003,25097.264689680007 2022-08-15,11:59:54.000,227,9579247,1005,0,1660564794,5340.331289009999,-904.1334681899971,25097.243728320005 2022-08-15,11:59:55.000,227,9579327,-795,0,1660564795,5340.324552699996,-904.4083842600012,25097.208792719997 2022-08-15,11:59:56.000,227,9579249,765,0,1660564796,5340.290871149999,-904.8736268399953,25097.222766960003 2022-08-15,11:59:57.000,227,9579248,-795,0,1660564797,5340.290871149999,-904.8383811899985,25097.138921519996 2022-08-15,11:59:58.000,227,9579255,-475,0,1660564798,5340.290871149999,-904.0136329800007,25097.222766960003 2022-08-15,11:59:59.000,227,9579336,-155,0,1660564799,5340.230244359998,-904.8595285799965,25097.16687000001 2022-08-15,12:00:00.000,227,9579170,805,0,1660564800,5340.2369806699935,-904.330843830001,25097.18084424 2022-08-15,12:00:01.000,227,9579303,365,0,1660564801,5340.176353879993,-904.1334681899971,25097.138921519996 2022-08-15,12:00:02.000,227,9579314,-795,0,1660564802,5340.297607459994,-904.1264190599977,25097.215779840008 2022-08-15,12:00:03.000,227,9579288,645,0,1660564803,5340.2706622199985,-904.3167455700022,25097.138921519996 2022-08-15,12:00:04.000,227,9579239,-795,0,1660564804,5340.263925909996,-904.3731386099971,25097.1319344 2022-08-15,12:00:05.000,227,9579251,-795,0,1660564805,5340.243716979996,-904.6692020699993,25097.138921519996 2022-08-15,12:00:06.000,227,9579286,525,0,1660564806,5340.210035429998,-904.1757629700005,25097.11796016001 2022-08-15,12:00:07.000,227,9579259,-795,0,1660564807,5340.2706622199985,-903.9572399399985,25097.138921519996 2022-08-15,12:00:08.000,227,9579246,-434,0,1660564808,5340.203299119996,-904.1969103599986,25097.048088960008 2022-08-15,12:00:09.000,227,9579218,-795,0,1660564809,5340.2369806699935,-904.1052716699996,25097.18084424 2022-08-15,12:00:10.000,227,9579232,924,0,1660564810,5340.223508049996,-904.0700260199956,25097.159882879998 2022-08-15,12:00:11.000,227,9579295,-795,0,1660564811,5340.095518159993,-903.9078960299958,25096.985204880002 2022-08-15,12:00:12.000,227,9579251,-795,0,1660564812,5340.082045539995,-904.0418294999981,25096.929307920007 2022-08-15,12:00:13.000,227,9579247,765,0,1660564813,5340.176353879993,-903.9008468999964,25097.0620632 2022-08-15,12:00:14.000,227,9579255,525,0,1660564814,5340.169617569998,-903.6964221300004,25097.096998800007 2022-08-15,12:00:15.000,227,9579326,-795,0,1660564815,5340.196562809993,-903.7105203899991,25097.11796016001 2022-08-15,12:00:16.000,227,9579258,124,0,1660564816,5340.088781849998,-903.9713381999973,25097.048088960008 2022-08-15,12:00:17.000,227,9579201,924,0,1660564817,5340.142672329996,-903.9924855899953,25097.11097304 2022-08-15,12:00:18.000,227,9579264,-795,0,1660564818,5340.1224633999955,-903.9642890699979,25097.103985920003 2022-08-15,12:00:19.000,227,9579180,-195,0,1660564819,5340.088781849998,-903.9642890699979,25097.027127600006 2022-08-15,12:00:20.000,227,9579262,924,0,1660564820,5340.061836609995,-903.7951099499987,25097.020140479995 2022-08-15,12:00:21.000,227,9579213,-795,0,1660564821,5340.068572919998,-903.7034712599998,25097.006166240004 2022-08-15,12:00:22.000,227,9579252,-795,0,1660564822,5340.014682439993,-903.8303555999955,25097.048088960008 2022-08-15,12:00:23.000,227,9579252,1085,0,1660564823,5340.048363989998,-904.570514250001,25097.048088960008 2022-08-15,12:00:24.000,227,9579207,-795,0,1660564824,5340.021418749995,-904.0700260199956,25097.006166240004 2022-08-15,12:00:25.000,227,9579252,-795,0,1660564825,5340.041627679995,-904.9582164000021,25097.006166240004 2022-08-15,12:00:26.000,227,9579353,1085,0,1660564826,5340.021418749995,-904.2603525300001,25097.01315336 2022-08-15,12:00:27.000,227,9579288,285,0,1660564827,5339.974264579992,-904.2814999199982,25096.91533368 2022-08-15,12:00:28.000,227,9579290,-555,0,1660564828,5339.954055649992,-904.3660894799978,25096.929307920007 2022-08-15,12:00:29.000,227,9579252,-795,0,1660564829,5339.940583029995,-904.3026473099962,25096.908346560005 2022-08-15,12:00:30.000,227,9579242,404,0,1660564830,5339.920374099995,-904.6692020699993,25096.922320799997 2022-08-15,12:00:31.000,227,9579176,124,0,1660564831,5339.947319339997,-904.2533034000007,25096.971230639996 2022-08-15,12:00:32.000,227,9579254,685,0,1660564832,5339.900165169995,-905.0005111799983,25096.94328216 2022-08-15,12:00:33.000,227,9579271,365,0,1660564833,5339.947319339997,-904.3237947000016,25096.929307920007 2022-08-15,12:00:34.000,227,9579240,645,0,1660564834,5339.906901479997,-904.3378929600003,25096.873410959997 2022-08-15,12:00:35.000,227,9579234,285,0,1660564835,5339.853010999999,-904.3590403499984,25096.887385200003 2022-08-15,12:00:36.000,227,9579240,-195,0,1660564836,5339.839538379994,-904.7608407599982,25096.803539759996 2022-08-15,12:00:37.000,227,9579278,-795,0,1660564837,5339.805856829997,-904.7114968499955,25096.838475360004 2022-08-15,12:00:38.000,227,9579213,-795,0,1660564838,5339.832802069999,-904.6410055500019,25096.78257840001 2022-08-15,12:00:39.000,227,9579260,445,0,1660564839,5339.826065759997,-904.2674016599995,25096.824501119998 2022-08-15,12:00:40.000,227,9579299,-795,0,1660564840,5339.805856829997,-904.2180577499967,25096.84546248 2022-08-15,12:00:41.000,227,9579275,-795,0,1660564841,5339.738493729994,-904.4647772999961,25096.768604160003 2022-08-15,12:00:42.000,227,9579168,-795,0,1660564842,5339.778911589994,-904.3096964399956,25096.824501119998 2022-08-15,12:00:43.000,227,9579312,-515,0,1660564843,5339.711548489999,-904.0277312399994,25096.754629919997 2022-08-15,12:00:44.000,227,9579257,-795,0,1660564844,5339.698075869994,-904.1193699299984,25096.77559128 2022-08-15,12:00:45.000,227,9579249,-795,0,1660564845,5339.698075869994,-904.4154333900005,25096.754629919997 2022-08-15,12:00:46.000,227,9579270,525,0,1660564846,5339.664394319996,-905.3318202899973,25096.649823120002 2022-08-15,12:00:47.000,227,9579240,-795,0,1660564847,5339.691339559999,-904.9370690099968,25096.73366856001 2022-08-15,12:00:48.000,227,9579214,765,0,1660564848,5339.684603249996,-904.9511672699955,25096.77559128 2022-08-15,12:00:49.000,227,9579278,-795,0,1660564849,5339.644185389996,-904.6128090299972,25096.740655680005 2022-08-15,12:00:50.000,227,9579287,-515,0,1660564850,5339.590294909998,-904.7467424999995,25096.670784480004 2022-08-15,12:00:51.000,227,9579229,-795,0,1660564851,5339.563349669996,-904.7467424999995,25096.656810239998 2022-08-15,12:00:52.000,227,9579326,-795,0,1660564852,5339.543140739996,-904.4295316499993,25096.656810239998 2022-08-15,12:00:53.000,227,9579241,205,0,1660564853,5339.516195499993,-904.5282194699976,25096.621874640005 2022-08-15,12:00:54.000,227,9579270,325,0,1660564854,5339.543140739996,-904.2814999199982,25096.670784480004 2022-08-15,12:00:55.000,227,9579217,725,0,1660564855,5339.502722879995,-904.3942859999952,25096.600913280003 2022-08-15,12:00:56.000,227,9579239,-795,0,1660564856,5339.502722879995,-904.5564159900023,25096.691745840006 2022-08-15,12:00:57.000,227,9579209,-155,0,1660564857,5339.482513949995,-904.5423177299963,25096.621874640005 2022-08-15,12:00:58.000,227,9579257,-795,0,1660564858,5339.475777639993,-904.3660894799978,25096.600913280003 2022-08-15,12:00:59.000,227,9579239,-795,0,1660564859,5339.415150849993,-904.5916616399991,25096.593926160007 2022-08-15,12:01:00.000,227,9579283,-795,0,1660564860,5339.421887159995,-904.1546155799952,25096.538029199997 2022-08-15,12:01:01.000,227,9579232,-795,0,1660564861,5339.3747329899925,-904.2321560099954,25096.56597768001 2022-08-15,12:01:02.000,227,9579239,-795,0,1660564862,5339.314106199992,-904.3590403499984,25096.475145120006 2022-08-15,12:01:03.000,227,9579217,-195,0,1660564863,5339.421887159995,-904.3660894799978,25096.55899056 2022-08-15,12:01:04.000,227,9579263,-795,0,1660564864,5339.415150849993,-904.4013351300018,25096.552003440003 2022-08-15,12:01:05.000,227,9579201,605,0,1660564865,5339.388205609997,-904.4647772999961,25096.56597768001 2022-08-15,12:01:06.000,227,9579241,-795,0,1660564866,5339.367996679997,-904.0418294999981,25096.545016320008 2022-08-15,12:01:07.000,227,9579295,-795,0,1660564867,5339.381469299995,-904.0559277599968,25096.51008072 2022-08-15,12:01:08.000,227,9579259,-795,0,1660564868,5339.334315129992,-904.3942859999952,25096.489119359998 2022-08-15,12:01:09.000,227,9579236,805,0,1660564869,5339.293897269992,-904.3590403499984,25096.53104208 2022-08-15,12:01:10.000,227,9579248,-795,0,1660564870,5339.213061549999,-904.4577281699967,25096.419248159997 2022-08-15,12:01:11.000,227,9579259,-795,0,1660564871,5339.300633579995,-904.6410055500019,25096.44020952 2022-08-15,12:01:12.000,227,9579276,365,0,1660564872,5339.273688339999,-904.5141212099988,25096.503093600004 2022-08-15,12:01:13.000,227,9579243,-795,0,1660564873,5339.287160959997,-904.8313320599991,25096.503093600004 2022-08-15,12:01:14.000,227,9579322,-795,0,1660564874,5339.273688339999,-904.6339564199952,25096.503093600004 2022-08-15,12:01:15.000,227,9579270,485,0,1660564875,5339.253479409999,-904.478875560002,25096.39828680001 2022-08-15,12:01:16.000,227,9579321,-395,0,1660564876,5339.260215719994,-904.4718264299954,25096.454183760005 2022-08-15,12:01:17.000,227,9579208,-715,0,1660564877,5339.260215719994,-904.6480546800012,25096.433222400003 2022-08-15,12:01:18.000,227,9579287,-795,0,1660564878,5339.260215719994,-904.4577281699967,25096.44719664001 2022-08-15,12:01:19.000,227,9579208,725,0,1660564879,5339.287160959997,-904.5352685999969,25096.51008072 2022-08-15,12:01:20.000,227,9579216,245,0,1660564880,5339.287160959997,-904.4365807799986,25096.475145120006 2022-08-15,12:01:21.000,227,9579242,-795,0,1660564881,5339.2804246499945,-904.1969103599986,25096.503093600004 2022-08-15,12:01:22.000,227,9579223,-795,0,1660564882,5339.260215719994,-904.1264190599977,25096.426235280007 2022-08-15,12:01:23.000,227,9579237,1205,0,1660564883,5339.260215719994,-904.1898612299992,25096.370338319997 2022-08-15,12:01:24.000,227,9579259,885,0,1660564884,5339.233270479999,-904.3731386099971,25096.405273920005 2022-08-15,12:01:25.000,227,9579134,-195,0,1660564885,5339.226534169997,-904.3378929600003,25096.377325440008 2022-08-15,12:01:26.000,227,9579241,-515,0,1660564886,5339.192852619999,-904.1546155799952,25096.44020952 2022-08-15,12:01:27.000,227,9579321,-795,0,1660564887,5339.240006789994,-904.0700260199956,25096.405273920005 2022-08-15,12:01:28.000,227,9579242,-354,0,1660564888,5339.253479409999,-904.1264190599977,25096.482132240002 2022-08-15,12:01:29.000,227,9579185,445,0,1660564889,5339.226534169997,-904.1687138400011,25096.41226104 2022-08-15,12:01:30.000,227,9579283,-795,0,1660564890,5339.240006789994,-904.1264190599977,25096.426235280007 2022-08-15,12:01:31.000,227,9579285,-35,0,1660564891,5339.192852619999,-904.2533034000007,25096.39129968 2022-08-15,12:01:32.000,227,9579187,-795,0,1660564892,5339.199588929994,-904.0559277599968,25096.377325440008 2022-08-15,12:01:33.000,227,9579254,-795,0,1660564893,5339.179379999994,-903.8585521200002,25096.356364080006 2022-08-15,12:01:34.000,227,9579227,645,0,1660564894,5339.199588929994,-904.3237947000016,25096.39129968 2022-08-15,12:01:35.000,227,9579230,-795,0,1660564895,5339.226534169997,-904.0347803699988,25096.39828680001 2022-08-15,12:01:36.000,227,9579177,-354,0,1660564896,5339.091807969999,-904.0488786299975,25096.258544400007 2022-08-15,12:01:37.000,227,9579262,-795,0,1660564897,5339.206325239997,-904.443629909998,25096.41226104 2022-08-15,12:01:38.000,227,9579276,-795,0,1660564898,5339.179379999994,-904.3449420899997,25096.384312560003 2022-08-15,12:01:39.000,227,9579252,-675,0,1660564899,5339.091807969999,-904.1828120999999,25096.24457016 2022-08-15,12:01:40.000,227,9579246,-795,0,1660564900,5339.105280589996,-904.1546155799952,25096.307454240006 2022-08-15,12:01:41.000,227,9579254,404,0,1660564901,5339.085071659996,-904.1828120999999,25096.321428479998 2022-08-15,12:01:42.000,227,9579228,485,0,1660564902,5339.118753209994,-904.0065838500013,25096.328415600008 2022-08-15,12:01:43.000,227,9579266,765,0,1660564903,5339.118753209994,-903.9572399399985,25096.356364080006 2022-08-15,12:01:44.000,227,9579187,-795,0,1660564904,5339.132225829999,-903.9219942900017,25096.335402720004 2022-08-15,12:01:45.000,227,9579272,-795,0,1660564905,5339.112016899999,-903.9219942900017,25096.3633512 2022-08-15,12:01:46.000,227,9579253,-795,0,1660564906,5339.044653799996,-903.8585521200002,25096.258544400007 2022-08-15,12:01:47.000,227,9579287,-795,0,1660564907,5339.0513901099985,-903.9219942900017,25096.29348 2022-08-15,12:01:48.000,227,9579227,-595,0,1660564908,5339.064862729996,-903.893797769997,25096.314441360002 2022-08-15,12:01:49.000,227,9579215,-515,0,1660564909,5339.024444869996,-903.7457660399959,25096.237583040005 2022-08-15,12:01:50.000,227,9579215,-795,0,1660564910,5339.037917489994,-903.8162573399968,25096.307454240006 2022-08-15,12:01:51.000,227,9579213,485,0,1660564911,5339.085071659996,-903.9219942900017,25096.300467119996 2022-08-15,12:01:52.000,227,9579239,-795,0,1660564912,5339.0177085599935,-903.8162573399968,25096.24457016 2022-08-15,12:01:53.000,227,9579251,245,0,1660564913,5339.044653799996,-903.9290434200011,25096.265531520003 2022-08-15,12:01:54.000,227,9579278,-795,0,1660564914,5339.024444869996,-903.8515029900009,25096.265531520003 2022-08-15,12:01:55.000,227,9579202,885,0,1660564915,5339.010972249998,-903.8233064699962,25096.181686079995 2022-08-15,12:01:56.000,227,9579214,-795,0,1660564916,5338.990763319998,-903.9290434200011,25096.188673200006 2022-08-15,12:01:57.000,227,9579250,805,0,1660564917,5338.977290699993,-904.0065838500013,25096.153737599998 2022-08-15,12:01:58.000,227,9579278,325,0,1660564918,5338.889718669998,-904.0347803699988,25096.069892160005 2022-08-15,12:01:59.000,227,9579284,-795,0,1660564919,5338.869509739998,-903.6188817000002,25096.069892160005 2022-08-15,12:02:00.000,227,9579260,685,0,1660564920,5338.977290699993,-903.0901969499973,25096.188673200006 2022-08-15,12:02:01.000,227,9579257,-795,0,1660564921,5338.984027009996,-903.4356043200023,25096.181686079995 2022-08-15,12:02:02.000,227,9579250,-795,0,1660564922,5338.977290699993,-903.3510147599955,25096.17469896 2022-08-15,12:02:03.000,227,9579203,725,0,1660564923,5338.835828189993,-903.5272430100013,25095.94412400001 2022-08-15,12:02:04.000,227,9579189,-795,0,1660564924,5338.916663909993,-903.3298673699974,25096.11181488001 2022-08-15,12:02:05.000,227,9579255,-795,0,1660564925,5338.909927599998,-903.3651130200014,25096.11181488001 2022-08-15,12:02:06.000,227,9579295,-795,0,1660564926,5338.882982359995,-903.414456929997,25096.083866399997 2022-08-15,12:02:07.000,227,9579235,-795,0,1660564927,5338.909927599998,-903.2523269399971,25096.153737599998 2022-08-15,12:02:08.000,227,9579237,-795,0,1660564928,5338.950345459998,-903.083147819998,25096.146750480002 2022-08-15,12:02:09.000,227,9579265,-795,0,1660564929,5338.909927599998,-903.1536391199988,25096.11181488001 2022-08-15,12:02:10.000,227,9579183,605,0,1660564930,5338.889718669998,-903.1606882499982,25096.06290504001 2022-08-15,12:02:11.000,227,9579278,445,0,1660564931,5338.896454979993,-903.3298673699974,25096.041943680008 2022-08-15,12:02:12.000,227,9579211,-795,0,1660564932,5338.862773429995,-903.2311795499991,25096.07687928 2022-08-15,12:02:13.000,227,9579158,445,0,1660564933,5338.849300809998,-903.2734743299952,25096.034956559997 2022-08-15,12:02:14.000,227,9579293,404,0,1660564934,5338.842564499995,-903.210032160001,25096.12578912 2022-08-15,12:02:15.000,227,9579245,-434,0,1660564935,5338.842564499995,-903.2382286799984,25096.118802000005 2022-08-15,12:02:16.000,227,9579278,-795,0,1660564936,5338.748256159997,-903.3087199799993,25096.020982320006 2022-08-15,12:02:17.000,227,9579268,-795,0,1660564937,5338.835828189993,-903.1818356399963,25096.07687928 2022-08-15,12:02:18.000,227,9579268,845,0,1660564938,5338.795410329993,-903.2029830300016,25096.048930800003 2022-08-15,12:02:19.000,227,9579310,765,0,1660564939,5338.761728779995,-903.3016708499999,25096.00700808 2022-08-15,12:02:20.000,227,9579181,805,0,1660564940,5338.748256159997,-903.2875725900012,25096.048930800003 2022-08-15,12:02:21.000,227,9579197,-795,0,1660564941,5338.728047229997,-903.7316677799972,25096.013995199995 2022-08-15,12:02:22.000,227,9579259,-395,0,1660564942,5338.741519849995,-903.1959339000023,25096.041943680008 2022-08-15,12:02:23.000,227,9579181,685,0,1660564943,5338.754992469992,-903.2734743299952,25096.07687928 2022-08-15,12:02:24.000,227,9579223,-795,0,1660564944,5338.754992469992,-903.1113443399954,25096.013995199995 2022-08-15,12:02:25.000,227,9579284,-795,0,1660564945,5338.741519849995,-903.5765869199968,25096.013995199995 2022-08-15,12:02:26.000,227,9579236,-795,0,1660564946,5338.721310919995,-903.6893730000011,25096.048930800003 2022-08-15,12:02:27.000,227,9579243,-795,0,1660564947,5338.694365679992,-902.8857721800014,25095.979059600002 2022-08-15,12:02:28.000,227,9579223,-795,0,1660564948,5338.694365679992,-903.1677373799976,25095.979059600002 2022-08-15,12:02:29.000,227,9579259,885,0,1660564949,5338.674156749992,-903.0267547799958,25095.979059600002 2022-08-15,12:02:30.000,227,9579284,205,0,1660564950,5338.6606841299945,-903.1324917300008,25096.000020960004 2022-08-15,12:02:31.000,227,9579244,-235,0,1660564951,5338.687629369997,-903.414456929997,25096.02796944 2022-08-15,12:02:32.000,227,9579231,-595,0,1660564952,5338.694365679992,-903.4567517100004,25095.993033840008 2022-08-15,12:02:33.000,227,9579280,725,0,1660564953,5338.667420439997,-903.1465899899995,25096.020982320006 2022-08-15,12:02:34.000,227,9579290,-235,0,1660564954,5338.647211509997,-903.0267547799958,25096.00700808 2022-08-15,12:02:35.000,227,9579243,-515,0,1660564955,5338.606793649997,-903.3792112800002,25095.89521416001 2022-08-15,12:02:36.000,227,9579232,-795,0,1660564956,5338.613529959999,-903.8021590799981,25095.916175519997 2022-08-15,12:02:37.000,227,9579241,-795,0,1660564957,5338.579848409994,-903.4074077999976,25095.8393172 2022-08-15,12:02:38.000,227,9579194,485,0,1660564958,5338.613529959999,-903.4638008399997,25095.95809824 2022-08-15,12:02:39.000,227,9579235,-795,0,1660564959,5338.647211509997,-903.2311795499991,25095.95809824 2022-08-15,12:02:40.000,227,9579278,45,0,1660564960,5338.627002579997,-903.0408530400018,25095.972072480006 2022-08-15,12:02:41.000,227,9579230,-795,0,1660564961,5338.667420439997,-903.083147819998,25095.93713688 2022-08-15,12:02:42.000,227,9579254,765,0,1660564962,5338.674156749992,-903.0972460799967,25095.951111120004 2022-08-15,12:02:43.000,227,9579344,-395,0,1660564963,5338.593321029999,-902.4698735099955,25095.9091884 2022-08-15,12:02:44.000,227,9579196,85,0,1660564964,5338.573112099999,-902.6954456699968,25095.89521416001 2022-08-15,12:02:45.000,227,9579309,-795,0,1660564965,5338.613529959999,-902.7659369699977,25095.846304319995 2022-08-15,12:02:46.000,227,9579267,-795,0,1660564966,5338.586584719997,-902.7236421900016,25095.853291440006 2022-08-15,12:02:47.000,227,9579299,565,0,1660564967,5338.559639479994,-902.8082317500011,25095.748484639997 2022-08-15,12:02:48.000,227,9579255,5,0,1660564968,5338.647211509997,-902.5826595899998,25095.867265679997 2022-08-15,12:02:49.000,227,9579224,-795,0,1660564969,5338.640475199994,-903.210032160001,25095.867265679997 2022-08-15,12:02:50.000,227,9579298,-795,0,1660564970,5338.627002579997,-903.2241304199997,25095.874252800008 2022-08-15,12:02:51.000,227,9579268,965,0,1660564971,5338.552903169999,-903.2029830300016,25095.8393172 2022-08-15,12:02:52.000,227,9579229,-795,0,1660564972,5338.606793649997,-903.4285551899957,25095.881239920003 2022-08-15,12:02:53.000,227,9579223,-315,0,1660564973,5338.593321029999,-903.3510147599955,25095.783420240004 2022-08-15,12:02:54.000,227,9579189,-795,0,1660564974,5338.606793649997,-902.8082317500011,25095.86027856 2022-08-15,12:02:55.000,227,9579256,1125,0,1660564975,5338.640475199994,-902.8716739199954,25095.89521416001 2022-08-15,12:02:56.000,227,9579315,-795,0,1660564976,5338.559639479994,-903.2452778099978,25095.77643312001 2022-08-15,12:02:57.000,227,9579221,-155,0,1660564977,5338.532694239999,-902.6883965399975,25095.825342960008 2022-08-15,12:02:58.000,227,9579282,-795,0,1660564978,5338.606793649997,-902.6813474099981,25095.86027856 2022-08-15,12:02:59.000,227,9579243,-795,0,1660564979,5338.593321029999,-902.6883965399975,25095.825342960008 2022-08-15,12:03:00.000,227,9579236,-795,0,1660564980,5338.559639479994,-902.8434773999979,25095.86027856 2022-08-15,12:03:01.000,227,9579242,-795,0,1660564981,5338.532694239999,-903.2734743299952,25095.74149752 2022-08-15,12:03:02.000,227,9579227,-795,0,1660564982,5338.606793649997,-902.512168289999,25095.881239920003 2022-08-15,12:03:03.000,227,9579234,-795,0,1660564983,5338.613529959999,-902.6320034999953,25095.89521416001 2022-08-15,12:03:04.000,227,9579196,-795,0,1660564984,5338.485540069996,-902.5192174199983,25095.74149752 2022-08-15,12:03:05.000,227,9579217,885,0,1660564985,5338.633738889999,-902.7377404500003,25095.853291440006 2022-08-15,12:03:06.000,227,9579296,-795,0,1660564986,5338.600057339994,-903.1465899899995,25095.8393172 2022-08-15,12:03:07.000,227,9579255,-315,0,1660564987,5338.586584719997,-902.8152808800005,25095.811368720002 2022-08-15,12:03:08.000,227,9579260,805,0,1660564988,5338.579848409994,-903.3580638900021,25095.818355839998 2022-08-15,12:03:09.000,227,9579237,-795,0,1660564989,5338.573112099999,-903.0479021700012,25095.8393172 2022-08-15,12:03:10.000,227,9579244,-795,0,1660564990,5338.600057339994,-903.3298673699974,25095.825342960008 2022-08-15,12:03:11.000,227,9579268,-795,0,1660564991,5338.559639479994,-902.8082317500011,25095.769446 2022-08-15,12:03:12.000,227,9579234,565,0,1660564992,5338.640475199994,-903.1395408600001,25095.867265679997 2022-08-15,12:03:13.000,227,9579259,-795,0,1660564993,5338.653947819999,-903.6470782199976,25095.86027856 2022-08-15,12:03:14.000,227,9579294,-795,0,1660564994,5338.647211509997,-903.1747865099969,25095.874252800008 2022-08-15,12:03:15.000,227,9579182,765,0,1660564995,5338.606793649997,-903.0760986899986,25095.755471760007 2022-08-15,12:03:16.000,227,9579271,-795,0,1660564996,5338.593321029999,-902.6954456699968,25095.74149752 2022-08-15,12:03:17.000,227,9579239,-795,0,1660564997,5338.633738889999,-902.7236421900016,25095.77643312001 2022-08-15,12:03:18.000,227,9579236,5,0,1660564998,5338.627002579997,-902.8011826200018,25095.804381600006 2022-08-15,12:03:19.000,227,9579188,-715,0,1660564999,5338.640475199994,-902.7306913200009,25095.797394479996 2022-08-15,12:03:20.000,227,9579225,404,0,1660565000,5338.6606841299945,-902.4346278599987,25095.811368720002 2022-08-15,12:03:21.000,227,9579150,605,0,1660565001,5338.653947819999,-902.4557752499968,25095.797394479996 2022-08-15,12:03:22.000,227,9579249,-195,0,1660565002,5338.653947819999,-902.533315679997,25095.811368720002 2022-08-15,12:03:23.000,227,9579252,-795,0,1660565003,5338.674156749992,-902.5403648099964,25095.797394479996 2022-08-15,12:03:24.000,227,9579218,-795,0,1660565004,5338.647211509997,-902.5051191599996,25095.769446 2022-08-15,12:03:25.000,227,9579181,-795,0,1660565005,5338.647211509997,-902.3782348199966,25095.77643312001 2022-08-15,12:03:26.000,227,9579186,-795,0,1660565006,5338.647211509997,-902.5403648099964,25095.77643312001 2022-08-15,12:03:27.000,227,9579227,-795,0,1660565007,5338.707838299997,-902.639052630002,25095.755471760007 2022-08-15,12:03:28.000,227,9579205,-114,0,1660565008,5338.694365679992,-902.4980700300002,25095.77643312001 2022-08-15,12:03:29.000,227,9579188,-795,0,1660565009,5338.701101989995,-903.1395408600001,25095.797394479996 2022-08-15,12:03:30.000,227,9579307,-795,0,1660565010,5338.728047229997,-902.6108561099973,25095.804381600006 2022-08-15,12:03:31.000,227,9579333,404,0,1660565011,5338.701101989995,-902.4628243799962,25095.77643312001 2022-08-15,12:03:32.000,227,9579197,404,0,1660565012,5338.694365679992,-902.3077435199957,25095.769446 2022-08-15,12:03:33.000,227,9579202,-795,0,1660565013,5338.640475199994,-902.3006943899964,25095.69258768 2022-08-15,12:03:34.000,227,9579301,1005,0,1660565014,5338.633738889999,-902.2090556999974,25095.74149752 2022-08-15,12:03:35.000,227,9579250,-795,0,1660565015,5338.728047229997,-903.0267547799958,25095.804381600006 2022-08-15,12:03:36.000,227,9579245,325,0,1660565016,5338.653947819999,-902.2090556999974,25095.713549040003 2022-08-15,12:03:37.000,227,9579178,-795,0,1660565017,5338.701101989995,-902.5474139399957,25095.818355839998 2022-08-15,12:03:38.000,227,9579299,404,0,1660565018,5338.721310919995,-902.2795469999983,25095.783420240004 2022-08-15,12:03:39.000,227,9579248,-795,0,1660565019,5338.701101989995,-902.1456135299959,25095.706561920008 2022-08-15,12:03:40.000,227,9579210,-235,0,1660565020,5338.680893059995,-902.1597117900019,25095.762458880003 2022-08-15,12:03:41.000,227,9579170,-395,0,1660565021,5338.707838299997,-902.0821713600017,25095.72752328001 2022-08-15,12:03:42.000,227,9579196,-795,0,1660565022,5338.707838299997,-902.1315152699972,25095.734510400005 2022-08-15,12:03:43.000,227,9579201,525,0,1660565023,5338.734783539992,-902.0821713600017,25095.769446 2022-08-15,12:03:44.000,227,9579220,-795,0,1660565024,5338.701101989995,-902.1456135299959,25095.755471760007 2022-08-15,12:03:45.000,227,9579206,-795,0,1660565025,5338.734783539992,-902.1103678799991,25095.734510400005 2022-08-15,12:03:46.000,227,9579274,285,0,1660565026,5338.707838299997,-902.1315152699972,25095.77643312001 2022-08-15,12:03:47.000,227,9579254,485,0,1660565027,5338.674156749992,-902.1033187499997,25095.74149752 2022-08-15,12:03:48.000,227,9579272,-795,0,1660565028,5338.640475199994,-902.1949574399987,25095.678613439995 2022-08-15,12:03:49.000,227,9579263,-795,0,1660565029,5338.674156749992,-902.0962696200004,25095.72053616 2022-08-15,12:03:50.000,227,9579221,445,0,1660565030,5338.647211509997,-903.0408530400018,25095.685600560006 2022-08-15,12:03:51.000,227,9579230,-795,0,1660565031,5338.728047229997,-902.9492143499956,25095.74149752 2022-08-15,12:03:52.000,227,9579199,-795,0,1660565032,5338.714574609992,-902.1526626599953,25095.783420240004 2022-08-15,12:03:53.000,227,9579246,-795,0,1660565033,5338.674156749992,-902.4628243799962,25095.713549040003 2022-08-15,12:03:54.000,227,9579310,205,0,1660565034,5338.701101989995,-902.4346278599987,25095.72053616 2022-08-15,12:03:55.000,227,9579198,-434,0,1660565035,5338.653947819999,-902.3852839499959,25095.664639200004 2022-08-15,12:03:56.000,227,9579313,245,0,1660565036,5338.627002579997,-902.4064313400013,25095.650664959998 2022-08-15,12:03:57.000,227,9579197,445,0,1660565037,5338.653947819999,-902.3641365599979,25095.636690720006 2022-08-15,12:03:58.000,227,9579223,-155,0,1660565038,5338.6606841299945,-902.3006943899964,25095.664639200004 2022-08-15,12:03:59.000,227,9579239,-795,0,1660565039,5338.707838299997,-902.2865961299976,25095.685600560006 2022-08-15,12:04:00.000,227,9579223,924,0,1660565040,5338.728047229997,-902.3570874299985,25095.69258768 2022-08-15,12:04:01.000,227,9579252,-795,0,1660565041,5338.714574609992,-902.4769226400022,25095.69258768 2022-08-15,12:04:02.000,227,9579302,565,0,1660565042,5338.721310919995,-902.512168289999,25095.664639200004 2022-08-15,12:04:03.000,227,9579277,965,0,1660565043,5338.714574609992,-902.5756104600005,25095.587780880007 2022-08-15,12:04:04.000,227,9579238,-795,0,1660565044,5338.694365679992,-902.5403648099964,25095.594768000003 2022-08-15,12:04:05.000,227,9579265,-555,0,1660565045,5338.620266269994,-902.6461017600013,25095.496948320004 2022-08-15,12:04:06.000,227,9579223,-795,0,1660565046,5338.694365679992,-902.8223300099999,25095.60175512 2022-08-15,12:04:07.000,227,9579223,-434,0,1660565047,5338.741519849995,-902.5826595899998,25095.664639200004 2022-08-15,12:04:08.000,227,9579237,285,0,1660565048,5338.721310919995,-902.624954369996,25095.62271648 2022-08-15,12:04:09.000,227,9579304,-635,0,1660565049,5338.761728779995,-902.6672491499994,25095.594768000003 2022-08-15,12:04:10.000,227,9579265,-795,0,1660565050,5338.741519849995,-902.7306913200009,25095.636690720006 2022-08-15,12:04:11.000,227,9579239,-795,0,1660565051,5338.734783539992,-902.5615122000017,25095.566819520005 2022-08-15,12:04:12.000,227,9579241,-35,0,1660565052,5338.721310919995,-902.6813474099981,25095.566819520005 2022-08-15,12:04:13.000,227,9579228,-795,0,1660565053,5338.694365679992,-902.5826595899998,25095.615729360004 2022-08-15,12:04:14.000,227,9579266,-795,0,1660565054,5338.721310919995,-902.5897087199992,25095.629703599996 2022-08-15,12:04:15.000,227,9579260,-795,0,1660565055,5338.761728779995,-902.5756104600005,25095.587780880007 2022-08-15,12:04:16.000,227,9579270,-795,0,1660565056,5338.653947819999,-902.6954456699968,25095.531883919997 2022-08-15,12:04:17.000,227,9579241,-795,0,1660565057,5338.728047229997,-902.6672491499994,25095.62271648 2022-08-15,12:04:18.000,227,9579286,-795,0,1660565058,5338.701101989995,-902.6672491499994,25095.545858160003 2022-08-15,12:04:19.000,227,9579175,685,0,1660565059,5338.667420439997,-902.7095439299956,25095.531883919997 2022-08-15,12:04:20.000,227,9579185,-635,0,1660565060,5338.667420439997,-902.7729860999971,25095.5248968 2022-08-15,12:04:21.000,227,9579252,45,0,1660565061,5338.653947819999,-902.8152808800005,25095.510922559995 2022-08-15,12:04:22.000,227,9579214,-795,0,1660565062,5338.687629369997,-902.6320034999953,25095.517909680006 2022-08-15,12:04:23.000,227,9579352,-795,0,1660565063,5338.694365679992,-902.6108561099973,25095.580793759997 2022-08-15,12:04:24.000,227,9579280,885,0,1660565064,5338.701101989995,-902.624954369996,25095.57380664 2022-08-15,12:04:25.000,227,9579224,-114,0,1660565065,5338.741519849995,-902.5826595899998,25095.496948320004 2022-08-15,12:04:26.000,227,9579278,485,0,1660565066,5338.714574609992,-902.2865961299976,25095.496948320004 2022-08-15,12:04:27.000,227,9579251,1005,0,1660565067,5338.734783539992,-902.6108561099973,25095.468999840006 2022-08-15,12:04:28.000,227,9579254,-795,0,1660565068,5338.734783539992,-902.6531508900007,25095.468999840006 2022-08-15,12:04:29.000,227,9579216,-795,0,1660565069,5338.728047229997,-902.5897087199992,25095.5248968 2022-08-15,12:04:30.000,227,9579236,685,0,1660565070,5338.754992469992,-902.4980700300002,25095.50393544 2022-08-15,12:04:31.000,227,9579256,-795,0,1660565071,5338.815619259993,-902.3641365599979,25095.531883919997 2022-08-15,12:04:32.000,227,9579251,365,0,1660565072,5338.802146639995,-902.7588878399984,25095.566819520005 2022-08-15,12:04:33.000,227,9579265,-795,0,1660565073,5338.835828189993,-902.4557752499968,25095.517909680006 2022-08-15,12:04:34.000,227,9579331,-795,0,1660565074,5338.862773429995,-902.6038069799979,25095.5248968 2022-08-15,12:04:35.000,227,9579265,285,0,1660565075,5338.815619259993,-902.512168289999,25095.475986960002 2022-08-15,12:04:36.000,227,9579308,-434,0,1660565076,5338.815619259993,-902.5192174199983,25095.475986960002 2022-08-15,12:04:37.000,227,9579236,-795,0,1660565077,5338.8088829499975,-902.878723050002,25095.462012719996 2022-08-15,12:04:38.000,227,9579267,-795,0,1660565078,5338.869509739998,-902.7377404500003,25095.496948320004 2022-08-15,12:04:39.000,227,9579190,-795,0,1660565079,5338.842564499995,-902.8505265299973,25095.413102879997 2022-08-15,12:04:40.000,227,9579249,5,0,1660565080,5338.916663909993,-902.5192174199983,25095.5248968 2022-08-15,12:04:41.000,227,9579238,-795,0,1660565081,5338.903191289995,-902.5685613300011,25095.517909680006 2022-08-15,12:04:42.000,227,9579238,404,0,1660565082,5338.9234002199955,-902.639052630002,25095.538871040008 2022-08-15,12:04:43.000,227,9579295,-795,0,1660565083,5338.862773429995,-903.0620004299999,25095.4550256 2022-08-15,12:04:44.000,227,9579201,-795,0,1660565084,5338.856037119993,-902.6179052399966,25095.510922559995 2022-08-15,12:04:45.000,227,9579212,-795,0,1660565085,5338.882982359995,-902.512168289999,25095.462012719996 2022-08-15,12:04:46.000,227,9579305,-795,0,1660565086,5338.849300809998,-902.5756104600005,25095.468999840006 2022-08-15,12:04:47.000,227,9579270,-795,0,1660565087,5338.896454979993,-902.5262665499977,25095.475986960002 2022-08-15,12:04:48.000,227,9579266,-795,0,1660565088,5338.896454979993,-902.4698735099955,25095.55284528 2022-08-15,12:04:49.000,227,9579213,605,0,1660565089,5338.842564499995,-902.5474139399957,25095.468999840006 2022-08-15,12:04:50.000,227,9579286,-795,0,1660565090,5338.882982359995,-902.6461017600013,25095.50393544 2022-08-15,12:04:51.000,227,9579255,-315,0,1660565091,5338.896454979993,-902.5826595899998,25095.50393544 2022-08-15,12:04:52.000,227,9579253,445,0,1660565092,5338.869509739998,-902.6531508900007,25095.462012719996 2022-08-15,12:04:53.000,227,9579263,-114,0,1660565093,5338.889718669998,-902.7095439299956,25095.496948320004 2022-08-15,12:04:54.000,227,9579264,685,0,1660565094,5338.916663909993,-902.5826595899998,25095.496948320004 2022-08-15,12:04:55.000,227,9579249,-795,0,1660565095,5338.977290699993,-902.624954369996,25095.594768000003 2022-08-15,12:04:56.000,227,9579250,-795,0,1660565096,5338.896454979993,-902.5262665499977,25095.475986960002 2022-08-15,12:04:57.000,227,9579229,805,0,1660565097,5339.010972249998,-902.5615122000017,25095.510922559995 2022-08-15,12:04:58.000,227,9579284,725,0,1660565098,5339.0177085599935,-902.624954369996,25095.482974079998 2022-08-15,12:04:59.000,227,9579257,-795,0,1660565099,5338.963818079996,-902.6954456699968,25095.420090000007 2022-08-15,12:05:00.000,227,9579267,-795,0,1660565100,5338.984027009996,-902.5685613300011,25095.475986960002 2022-08-15,12:05:01.000,227,9579207,-795,0,1660565101,5338.984027009996,-902.5544630699951,25095.50393544 2022-08-15,12:05:02.000,227,9579224,404,0,1660565102,5339.0513901099985,-902.5897087199992,25095.510922559995 2022-08-15,12:05:03.000,227,9579201,365,0,1660565103,5339.0513901099985,-902.4769226400022,25095.60874224001 2022-08-15,12:05:04.000,227,9579249,685,0,1660565104,5339.064862729996,-902.4487261199974,25095.57380664 2022-08-15,12:05:05.000,227,9579258,845,0,1660565105,5339.064862729996,-902.4205296,25095.580793759997 2022-08-15,12:05:06.000,227,9579254,-795,0,1660565106,5338.984027009996,-902.4205296,25095.462012719996 2022-08-15,12:05:07.000,227,9579233,-354,0,1660565107,5339.145698449996,-902.6108561099973,25095.496948320004 2022-08-15,12:05:08.000,227,9579209,-155,0,1660565108,5339.1659073799965,-902.6883965399975,25095.517909680006 2022-08-15,12:05:09.000,227,9579219,-795,0,1660565109,5339.179379999994,-902.5544630699951,25095.531883919997 2022-08-15,12:05:10.000,227,9579224,-795,0,1660565110,5339.213061549999,-902.0962696200004,25095.545858160003 2022-08-15,12:05:11.000,227,9579217,-795,0,1660565111,5339.213061549999,-903.2734743299952,25095.60175512 2022-08-15,12:05:12.000,227,9579263,-795,0,1660565112,5339.253479409999,-903.104295209996,25095.636690720006 2022-08-15,12:05:13.000,227,9579336,-795,0,1660565113,5339.192852619999,-903.0056073899977,25095.664639200004 2022-08-15,12:05:14.000,227,9579237,-675,0,1660565114,5339.213061549999,-903.2311795499991,25095.664639200004 2022-08-15,12:05:15.000,227,9579285,-795,0,1660565115,5339.179379999994,-903.104295209996,25095.587780880007 2022-08-15,12:05:16.000,227,9579252,605,0,1660565116,5339.226534169997,-903.2382286799984,25095.587780880007 2022-08-15,12:05:17.000,227,9579234,-795,0,1660565117,5339.213061549999,-903.9078960299958,25095.566819520005 2022-08-15,12:05:18.000,227,9579251,-475,0,1660565118,5339.246743099997,-902.66020002,25095.60175512 2022-08-15,12:05:19.000,227,9579184,-795,0,1660565119,5339.246743099997,-902.7941334899951,25095.636690720006 2022-08-15,12:05:20.000,227,9579246,-795,0,1660565120,5339.240006789994,-902.7941334899951,25095.643677840002 2022-08-15,12:05:21.000,227,9579173,-795,0,1660565121,5339.253479409999,-902.6813474099981,25095.664639200004 2022-08-15,12:05:22.000,227,9579241,5,0,1660565122,5339.287160959997,-902.6320034999953,25095.62271648 2022-08-15,12:05:23.000,227,9579254,-795,0,1660565123,5339.226534169997,-902.66020002,25095.580793759997 2022-08-15,12:05:24.000,227,9579307,-795,0,1660565124,5339.085071659996,-902.5474139399957,25095.4550256 2022-08-15,12:05:25.000,227,9579238,-434,0,1660565125,5339.199588929994,-902.6108561099973,25095.636690720006 2022-08-15,12:05:26.000,227,9579200,-795,0,1660565126,5339.226534169997,-902.7588878399984,25095.636690720006 2022-08-15,12:05:27.000,227,9579211,-795,0,1660565127,5339.240006789994,-902.7659369699977,25095.650664959998 2022-08-15,12:05:28.000,227,9579237,-795,0,1660565128,5339.206325239997,-902.9069195699994,25095.629703599996 2022-08-15,12:05:29.000,227,9579172,-795,0,1660565129,5339.213061549999,-902.7729860999971,25095.650664959998 2022-08-15,12:05:30.000,227,9579274,-795,0,1660565130,5339.199588929994,-902.6883965399975,25095.699574799997 2022-08-15,12:05:31.000,227,9579258,-795,0,1660565131,5339.172643689999,-902.6320034999953,25095.636690720006 2022-08-15,12:05:32.000,227,9579196,-795,0,1660565132,5339.186116309997,-902.8152808800005,25095.594768000003 2022-08-15,12:05:33.000,227,9579207,-795,0,1660565133,5339.1659073799965,-902.4275787299994,25095.594768000003 2022-08-15,12:05:34.000,227,9579254,-795,0,1660565134,5339.206325239997,-902.8152808800005,25095.615729360004 2022-08-15,12:05:35.000,227,9579197,-795,0,1660565135,5339.240006789994,-902.2231539599961,25095.636690720006 2022-08-15,12:05:36.000,227,9579229,-795,0,1660565136,5339.226534169997,-901.8143044199969,25095.664639200004 2022-08-15,12:05:37.000,227,9579238,-795,0,1660565137,5339.1659073799965,-902.0680730999957,25095.594768000003 2022-08-15,12:05:38.000,227,9579266,-795,0,1660565138,5339.226534169997,-902.1033187499997,25095.629703599996 2022-08-15,12:05:39.000,227,9579250,-434,0,1660565139,5339.179379999994,-902.1174170099985,25095.594768000003 2022-08-15,12:05:40.000,227,9579220,885,0,1660565140,5339.206325239997,-902.4910209000009,25095.62271648 2022-08-15,12:05:41.000,227,9579252,685,0,1660565141,5339.219797859994,-902.3993822100019,25095.587780880007 2022-08-15,12:05:42.000,227,9579211,-795,0,1660565142,5339.172643689999,-902.9985582599984,25095.538871040008 2022-08-15,12:05:43.000,227,9579212,-195,0,1660565143,5339.273688339999,-902.9280669599975,25095.685600560006 2022-08-15,12:05:44.000,227,9579222,765,0,1660565144,5339.273688339999,-902.9633126100016,25095.629703599996 2022-08-15,12:05:45.000,227,9579211,-795,0,1660565145,5339.2804246499945,-903.7246186499979,25095.636690720006 2022-08-15,12:05:46.000,227,9579298,445,0,1660565146,5339.266952029997,-902.2724978699989,25095.615729360004 2022-08-15,12:05:47.000,227,9579256,-195,0,1660565147,5339.226534169997,-901.9482378899993,25095.57380664 2022-08-15,12:05:48.000,227,9579244,805,0,1660565148,5339.226534169997,-902.9069195699994,25095.57380664 2022-08-15,12:05:49.000,227,9579269,485,0,1660565149,5339.192852619999,-903.0197056499965,25095.580793759997 2022-08-15,12:05:50.000,227,9579217,-434,0,1660565150,5339.2804246499945,-902.1174170099985,25095.615729360004 2022-08-15,12:05:51.000,227,9579199,1045,0,1660565151,5339.246743099997,-902.1456135299959,25095.664639200004 2022-08-15,12:05:52.000,227,9579222,605,0,1660565152,5339.233270479999,-902.0469257099976,25095.57380664 2022-08-15,12:05:53.000,227,9579214,-354,0,1660565153,5339.287160959997,-902.9280669599975,25095.713549040003 2022-08-15,12:05:54.000,227,9579325,-795,0,1660565154,5339.260215719994,-902.8998704400001,25095.650664959998 2022-08-15,12:05:55.000,227,9579213,-795,0,1660565155,5339.233270479999,-902.4557752499968,25095.60175512 2022-08-15,12:05:56.000,227,9579247,-315,0,1660565156,5339.246743099997,-902.8293791399992,25095.545858160003 2022-08-15,12:05:57.000,227,9579204,645,0,1660565157,5339.246743099997,-903.210032160001,25095.57380664 2022-08-15,12:05:58.000,227,9579268,1205,0,1660565158,5339.233270479999,-903.1818356399963,25095.594768000003 2022-08-15,12:05:59.000,227,9579290,-795,0,1660565159,5339.246743099997,-903.0408530400018,25095.629703599996 2022-08-15,12:06:00.000,227,9579234,-795,0,1660565160,5339.2804246499945,-902.9492143499956,25095.650664959998 2022-08-15,12:06:01.000,227,9579295,725,0,1660565161,5339.240006789994,-902.9280669599975,25095.650664959998 2022-08-15,12:06:02.000,227,9579332,-795,0,1660565162,5339.213061549999,-902.9280669599975,25095.67162632 2022-08-15,12:06:03.000,227,9579299,-795,0,1660565163,5339.186116309997,-903.0549513000005,25095.636690720006 2022-08-15,12:06:04.000,227,9579277,1245,0,1660565164,5339.226534169997,-902.9844599999997,25095.62271648 2022-08-15,12:06:05.000,227,9579320,-795,0,1660565165,5339.233270479999,-903.0126565199971,25095.62271648 2022-08-15,12:06:06.000,227,9579224,-74,0,1660565166,5339.226534169997,-902.0821713600017,25095.60175512 2022-08-15,12:06:07.000,227,9579212,805,0,1660565167,5339.179379999994,-902.878723050002,25095.5248968 2022-08-15,12:06:08.000,227,9579232,-795,0,1660565168,5339.253479409999,-902.7377404500003,25095.615729360004 2022-08-15,12:06:09.000,227,9579221,1205,0,1660565169,5339.287160959997,-902.4205296,25095.69258768 2022-08-15,12:06:10.000,227,9579348,-795,0,1660565170,5339.260215719994,-902.4205296,25095.629703599996 2022-08-15,12:06:11.000,227,9579243,404,0,1660565171,5339.253479409999,-902.3077435199957,25095.664639200004 2022-08-15,12:06:12.000,227,9579236,-795,0,1660565172,5339.253479409999,-902.3852839499959,25095.636690720006 2022-08-15,12:06:13.000,227,9579239,-795,0,1660565173,5339.293897269992,-902.3641365599979,25095.643677840002 2022-08-15,12:06:14.000,227,9579264,-795,0,1660565174,5339.314106199992,-902.4557752499968,25095.657652080008 2022-08-15,12:06:15.000,227,9579236,-795,0,1660565175,5339.361260369995,-902.3782348199966,25095.72752328001 2022-08-15,12:06:16.000,227,9579269,325,0,1660565176,5339.273688339999,-902.3359400400004,25095.62271648 2022-08-15,12:06:17.000,227,9579285,-795,0,1660565177,5339.401678229995,-902.3782348199966,25095.72053616 2022-08-15,12:06:18.000,227,9579272,-795,0,1660565178,5339.4084145399975,-902.4275787299994,25095.67162632 2022-08-15,12:06:19.000,227,9579226,-795,0,1660565179,5339.381469299995,-902.3218417800017,25095.67162632 2022-08-15,12:06:20.000,227,9579178,-795,0,1660565180,5339.394941919993,-902.4134804700006,25095.685600560006 2022-08-15,12:06:21.000,227,9579247,-795,0,1660565181,5339.415150849993,-902.3852839499959,25095.643677840002 2022-08-15,12:06:22.000,227,9579253,-795,0,1660565182,5339.442096089995,-902.3711856899972,25095.678613439995 2022-08-15,12:06:23.000,227,9579241,-795,0,1660565183,5339.482513949995,-902.3993822100019,25095.713549040003 2022-08-15,12:06:24.000,227,9579254,-795,0,1660565184,5339.489250259998,-902.4346278599987,25095.685600560006 2022-08-15,12:06:25.000,227,9579278,-795,0,1660565185,5339.529668119998,-902.4839717700015,25095.69258768 2022-08-15,12:06:26.000,227,9579241,445,0,1660565186,5339.529668119998,-902.5544630699951,25095.734510400005 2022-08-15,12:06:27.000,227,9579262,-795,0,1660565187,5339.529668119998,-902.5192174199983,25095.678613439995 2022-08-15,12:06:28.000,227,9579277,525,0,1660565188,5339.5229318099955,-902.5403648099964,25095.67162632 2022-08-15,12:06:29.000,227,9579149,-795,0,1660565189,5339.543140739996,-902.533315679997,25095.699574799997 2022-08-15,12:06:30.000,227,9579233,-795,0,1660565190,5339.590294909998,-902.624954369996,25095.748484639997 2022-08-15,12:06:31.000,227,9579256,805,0,1660565191,5339.630712769998,-902.4134804700006,25095.77643312001 2022-08-15,12:06:32.000,227,9579313,404,0,1660565192,5339.603767529996,-902.5192174199983,25095.678613439995 2022-08-15,12:06:33.000,227,9579207,-795,0,1660565193,5339.650921699998,-903.7175695199985,25095.77643312001 2022-08-15,12:06:34.000,227,9579207,805,0,1660565194,5339.6374490799935,-903.0972460799967,25095.818355839998 2022-08-15,12:06:35.000,227,9579225,365,0,1660565195,5339.677866939994,-903.4567517100004,25095.762458880003 2022-08-15,12:06:36.000,227,9579227,645,0,1660565196,5339.563349669996,-903.3792112800002,25095.62271648 2022-08-15,12:06:37.000,227,9579203,-795,0,1660565197,5339.664394319996,-903.8374047300022,25095.755471760007 2022-08-15,12:06:38.000,227,9579248,-795,0,1660565198,5339.698075869994,-903.414456929997,25095.762458880003 2022-08-15,12:06:39.000,227,9579243,124,0,1660565199,5339.731757419999,-903.322818239998,25095.832330080004 2022-08-15,12:06:40.000,227,9579261,-795,0,1660565200,5339.725021109996,-903.4285551899957,25095.804381600006 2022-08-15,12:06:41.000,227,9579250,-795,0,1660565201,5339.751966349999,-902.1103678799991,25095.832330080004 2022-08-15,12:06:42.000,227,9579216,165,0,1660565202,5339.785647899997,-903.5906851799955,25095.846304319995 2022-08-15,12:06:43.000,227,9579273,-795,0,1660565203,5339.758702659994,-902.4769226400022,25095.713549040003 2022-08-15,12:06:44.000,227,9579194,445,0,1660565204,5339.745230039996,-902.2654487399996,25095.762458880003 2022-08-15,12:06:45.000,227,9579224,-675,0,1660565205,5339.758702659994,-902.2654487399996,25095.77643312001 2022-08-15,12:06:46.000,227,9579285,-795,0,1660565206,5339.738493729994,-903.6118325700008,25095.72053616 2022-08-15,12:06:47.000,227,9579260,-195,0,1660565207,5339.792384209999,-902.3711856899972,25095.797394479996 2022-08-15,12:06:48.000,227,9579258,-795,0,1660565208,5339.799120519994,-903.6118325700008,25095.804381600006 2022-08-15,12:06:49.000,227,9579247,525,0,1660565209,5339.799120519994,-903.7598643000019,25095.832330080004 2022-08-15,12:06:50.000,227,9579309,-795,0,1660565210,5339.819329449994,-903.9149451599951,25095.818355839998 2022-08-15,12:06:51.000,227,9579279,-795,0,1660565211,5339.792384209999,-903.9783873299966,25095.79040736 2022-08-15,12:06:52.000,227,9579222,-795,0,1660565212,5339.799120519994,-903.9713381999973,25095.811368720002 2022-08-15,12:06:53.000,227,9579225,-795,0,1660565213,5339.785647899997,-903.9360925500005,25095.74149752 2022-08-15,12:06:54.000,227,9579235,-795,0,1660565214,5339.846274689997,-903.8515029900009,25095.8393172 2022-08-15,12:06:55.000,227,9579223,-795,0,1660565215,5339.819329449994,-903.9008468999964,25095.797394479996 2022-08-15,12:06:56.000,227,9579226,-795,0,1660565216,5339.731757419999,-903.8233064699962,25095.783420240004 2022-08-15,12:06:57.000,227,9579237,-795,0,1660565217,5339.812593139999,-903.8303555999955,25095.853291440006 2022-08-15,12:06:58.000,227,9579251,-795,0,1660565218,5339.738493729994,-903.8656012499996,25095.77643312001 2022-08-15,12:06:59.000,227,9579225,-515,0,1660565219,5339.772175279999,-903.8374047300022,25095.832330080004 2022-08-15,12:07:00.000,227,9579234,-795,0,1660565220,5339.758702659994,-903.7951099499987,25095.874252800008 2022-08-15,12:07:01.000,227,9579211,404,0,1660565221,5339.778911589994,-903.9078960299958,25095.846304319995 2022-08-15,12:07:02.000,227,9579190,-795,0,1660565222,5339.785647899997,-903.893797769997,25095.881239920003 2022-08-15,12:07:03.000,227,9579223,-795,0,1660565223,5339.792384209999,-903.8585521200002,25095.89521416001 2022-08-15,12:07:04.000,227,9579270,-795,0,1660565224,5339.812593139999,-903.8021590799981,25095.881239920003 2022-08-15,12:07:05.000,227,9579206,-795,0,1660565225,5339.792384209999,-903.8374047300022,25095.89521416001 2022-08-15,12:07:06.000,227,9579200,-795,0,1660565226,5339.7654389699965,-903.8444538600015,25095.902201280005 2022-08-15,12:07:07.000,227,9579224,-795,0,1660565227,5339.731757419999,-903.78101169,25095.853291440006 2022-08-15,12:07:08.000,227,9579218,1085,0,1660565228,5339.664394319996,-903.8233064699962,25095.594768000003 2022-08-15,12:07:09.000,227,9579225,485,0,1660565229,5339.677866939994,-903.6893730000011,25095.769446 2022-08-15,12:07:10.000,227,9579209,-195,0,1660565230,5339.725021109996,-903.8162573399968,25095.8393172 2022-08-15,12:07:11.000,227,9579264,565,0,1660565231,5339.731757419999,-903.8162573399968,25095.818355839998 2022-08-15,12:07:12.000,227,9579182,-795,0,1660565232,5339.758702659994,-903.7880608199994,25095.867265679997 2022-08-15,12:07:13.000,227,9579207,645,0,1660565233,5339.704812179996,-903.7739625600007,25095.874252800008 2022-08-15,12:07:14.000,227,9579256,245,0,1660565234,5339.758702659994,-903.7739625600007,25095.8393172 2022-08-15,12:07:15.000,227,9579237,445,0,1660565235,5339.6711306299985,-903.7951099499987,25095.804381600006 2022-08-15,12:07:16.000,227,9579198,-795,0,1660565236,5339.644185389996,-903.8162573399968,25095.818355839998 2022-08-15,12:07:17.000,227,9579205,-235,0,1660565237,5339.610503839998,-903.8162573399968,25095.72053616 2022-08-15,12:07:18.000,227,9579200,765,0,1660565238,5339.704812179996,-903.7175695199985,25095.755471760007 2022-08-15,12:07:19.000,227,9579195,685,0,1660565239,5339.704812179996,-903.7739625600007,25095.818355839998 2022-08-15,12:07:20.000,227,9579209,404,0,1660565240,5339.711548489999,-903.8233064699962,25095.804381600006 2022-08-15,12:07:21.000,227,9579238,-795,0,1660565241,5339.704812179996,-903.6682256099957,25095.797394479996 2022-08-15,12:07:22.000,227,9579251,-795,0,1660565242,5339.677866939994,-903.7105203899991,25095.8393172 2022-08-15,12:07:23.000,227,9579246,-795,0,1660565243,5339.617240149993,-903.8444538600015,25095.77643312001 2022-08-15,12:07:24.000,227,9579232,565,0,1660565244,5339.657658009994,-903.7316677799972,25095.783420240004 2022-08-15,12:07:25.000,227,9579193,-555,0,1660565245,5339.6374490799935,-903.9290434200011,25095.755471760007 2022-08-15,12:07:26.000,227,9579321,-795,0,1660565246,5339.529668119998,-903.9642890699979,25095.699574799997 2022-08-15,12:07:27.000,227,9579342,-155,0,1660565247,5339.603767529996,-903.9149451599951,25095.755471760007 2022-08-15,12:07:28.000,227,9579231,645,0,1660565248,5339.657658009994,-903.7669134300013,25095.769446 2022-08-15,12:07:29.000,227,9579236,45,0,1660565249,5339.6374490799935,-903.9642890699979,25095.77643312001 2022-08-15,12:07:30.000,227,9579236,-795,0,1660565250,5339.597031219993,-903.9501908099992,25095.79040736 2022-08-15,12:07:31.000,227,9579255,1005,0,1660565251,5339.576822289993,-903.9713381999973,25095.713549040003 2022-08-15,12:07:32.000,227,9579242,-795,0,1660565252,5339.543140739996,-903.9501908099992,25095.629703599996 2022-08-15,12:07:33.000,227,9579204,-795,0,1660565253,5339.563349669996,-903.9501908099992,25095.713549040003 2022-08-15,12:07:34.000,227,9579276,-35,0,1660565254,5339.563349669996,-903.9431416799998,25095.69258768 2022-08-15,12:07:35.000,227,9579240,-795,0,1660565255,5339.610503839998,-903.9713381999973,25095.748484639997 2022-08-15,12:07:36.000,227,9579275,-795,0,1660565256,5339.570085979998,-903.9431416799998,25095.657652080008 2022-08-15,12:07:37.000,227,9579245,-795,0,1660565257,5339.509459189998,-904.0629768899962,25095.587780880007 2022-08-15,12:07:38.000,227,9579258,285,0,1660565258,5339.570085979998,-903.8585521200002,25095.706561920008 2022-08-15,12:07:39.000,227,9579233,-795,0,1660565259,5339.570085979998,-903.893797769997,25095.67162632 2022-08-15,12:07:40.000,227,9579238,-795,0,1660565260,5339.536404429993,-903.8374047300022,25095.643677840002 2022-08-15,12:07:41.000,227,9579212,685,0,1660565261,5339.536404429993,-902.9844599999997,25095.636690720006 2022-08-15,12:07:42.000,227,9579236,285,0,1660565262,5339.5229318099955,-904.1475664499958,25095.615729360004 2022-08-15,12:07:43.000,227,9579289,-274,0,1660565263,5339.583558599996,-903.9713381999973,25095.72752328001 2022-08-15,12:07:44.000,227,9579257,-795,0,1660565264,5339.603767529996,-903.9924855899953,25095.643677840002 2022-08-15,12:07:45.000,227,9579273,885,0,1660565265,5339.570085979998,-903.7528151699953,25095.685600560006 2022-08-15,12:07:46.000,227,9579278,-795,0,1660565266,5339.556613359993,-902.6461017600013,25095.706561920008 2022-08-15,12:07:47.000,227,9579238,-795,0,1660565267,5339.563349669996,-902.6742982799988,25095.643677840002 2022-08-15,12:07:48.000,227,9579251,-795,0,1660565268,5339.536404429993,-902.5826595899998,25095.594768000003 2022-08-15,12:07:49.000,227,9579192,-515,0,1660565269,5339.536404429993,-902.9069195699994,25095.629703599996 2022-08-15,12:07:50.000,227,9579240,485,0,1660565270,5339.549877049998,-904.5352685999969,25095.650664959998 2022-08-15,12:07:51.000,227,9579241,725,0,1660565271,5339.590294909998,-904.2744507899988,25095.685600560006 2022-08-15,12:07:52.000,227,9579251,765,0,1660565272,5339.442096089995,-902.6672491499994,25095.545858160003 2022-08-15,12:07:53.000,227,9579277,-795,0,1660565273,5339.536404429993,-902.66020002,25095.72053616 2022-08-15,12:07:54.000,227,9579293,404,0,1660565274,5339.590294909998,-902.6672491499994,25095.636690720006 2022-08-15,12:07:55.000,227,9579152,365,0,1660565275,5339.502722879995,-902.5756104600005,25095.650664959998 2022-08-15,12:07:56.000,227,9579291,485,0,1660565276,5339.5229318099955,-903.8021590799981,25095.629703599996 2022-08-15,12:07:57.000,227,9579262,165,0,1660565277,5339.516195499993,-904.2885490499975,25095.60175512 2022-08-15,12:07:58.000,227,9579206,-795,0,1660565278,5339.5229318099955,-903.9431416799998,25095.615729360004 2022-08-15,12:07:59.000,227,9579310,525,0,1660565279,5339.549877049998,-902.0962696200004,25095.629703599996 2022-08-15,12:08:00.000,227,9579189,365,0,1660565280,5339.536404429993,-903.0972460799967,25095.678613439995 2022-08-15,12:08:01.000,227,9579243,924,0,1660565281,5339.549877049998,-902.8223300099999,25095.615729360004 2022-08-15,12:08:02.000,227,9579213,605,0,1660565282,5339.543140739996,-902.5615122000017,25095.629703599996 2022-08-15,12:08:03.000,227,9579204,1165,0,1660565283,5339.495986569993,-902.2724978699989,25095.587780880007 2022-08-15,12:08:04.000,227,9579228,-795,0,1660565284,5339.489250259998,-903.0408530400018,25095.62271648 2022-08-15,12:08:05.000,227,9579256,165,0,1660565285,5339.489250259998,-903.6188817000002,25095.566819520005 2022-08-15,12:08:06.000,227,9579271,1125,0,1660565286,5339.502722879995,-903.4778990999985,25095.636690720006 2022-08-15,12:08:07.000,227,9579226,-795,0,1660565287,5339.5229318099955,-903.4919973599972,25095.580793759997 2022-08-15,12:08:08.000,227,9579218,404,0,1660565288,5339.495986569993,-903.8515029900009,25095.57380664 2022-08-15,12:08:09.000,227,9579229,605,0,1660565289,5339.495986569993,-903.5554395299987,25095.55284528 2022-08-15,12:08:10.000,227,9579225,-795,0,1660565290,5339.462305019995,-903.5272430100013,25095.517909680006 2022-08-15,12:08:11.000,227,9579260,-795,0,1660565291,5339.5229318099955,-904.0065838500013,25095.57380664 2022-08-15,12:08:12.000,227,9579160,-795,0,1660565292,5339.529668119998,-905.0075603099976,25095.55983240001 2022-08-15,12:08:13.000,227,9579189,1365,0,1660565293,5339.495986569993,-904.8806759700019,25095.57380664 2022-08-15,12:08:14.000,227,9579198,1045,0,1660565294,5339.543140739996,-904.8736268399953,25095.55284528 2022-08-15,12:08:15.000,227,9579260,924,0,1660565295,5339.590294909998,-904.8947742300006,25095.60874224001 2022-08-15,12:08:16.000,227,9579211,-795,0,1660565296,5339.529668119998,-904.8665777099959,25095.545858160003 2022-08-15,12:08:17.000,227,9579236,-795,0,1660565297,5339.597031219993,-904.9370690099968,25095.55983240001 2022-08-15,12:08:18.000,227,9579311,445,0,1660565298,5339.597031219993,-904.8665777099959,25095.55983240001 2022-08-15,12:08:19.000,227,9579242,-795,0,1660565299,5339.583558599996,-904.8947742300006,25095.482974079998 2022-08-15,12:08:20.000,227,9579218,-755,0,1660565300,5339.529668119998,-904.7114968499955,25095.566819520005 2022-08-15,12:08:21.000,227,9579251,-795,0,1660565301,5339.570085979998,-904.7044477199961,25095.566819520005 2022-08-15,12:08:22.000,227,9579211,-795,0,1660565302,5339.617240149993,-904.8877251000013,25095.57380664 2022-08-15,12:08:23.000,227,9579235,-795,0,1660565303,5339.630712769998,-904.8242829299998,25095.60175512 2022-08-15,12:08:24.000,227,9579263,645,0,1660565304,5339.650921699998,-904.8242829299998,25095.580793759997 2022-08-15,12:08:25.000,227,9579203,-795,0,1660565305,5339.684603249996,-904.9793637900002,25095.587780880007 2022-08-15,12:08:26.000,227,9579278,924,0,1660565306,5339.6374490799935,-903.5342921400006,25095.60175512 2022-08-15,12:08:27.000,227,9579260,-74,0,1660565307,5339.590294909998,-903.4919973599972,25095.55983240001 2022-08-15,12:08:28.000,227,9579235,-795,0,1660565308,5339.644185389996,-904.7326442400008,25095.510922559995 2022-08-15,12:08:29.000,227,9579263,1085,0,1660565309,5339.630712769998,-904.7326442400008,25095.55284528 2022-08-15,12:08:30.000,227,9579220,765,0,1660565310,5339.630712769998,-904.7537916299989,25095.538871040008 2022-08-15,12:08:31.000,227,9579211,-795,0,1660565311,5339.677866939994,-904.8031355400017,25095.60175512 2022-08-15,12:08:32.000,227,9579241,404,0,1660565312,5339.6374490799935,-904.8454303199978,25095.489961200008 2022-08-15,12:08:33.000,227,9579248,605,0,1660565313,5339.664394319996,-904.7467424999995,25095.60874224001 2022-08-15,12:08:34.000,227,9579228,-795,0,1660565314,5339.704812179996,-904.7396933700002,25095.566819520005 2022-08-15,12:08:35.000,227,9579281,-795,0,1660565315,5339.6711306299985,-904.6057598999978,25095.55284528 2022-08-15,12:08:36.000,227,9579249,924,0,1660565316,5339.657658009994,-904.683300329998,25095.538871040008 2022-08-15,12:08:37.000,227,9579226,-475,0,1660565317,5339.6374490799935,-904.7467424999995,25095.55983240001 2022-08-15,12:08:38.000,227,9579285,-795,0,1660565318,5339.610503839998,-904.9159216199987,25095.496948320004 2022-08-15,12:08:39.000,227,9579223,-795,0,1660565319,5339.684603249996,-905.1626411699981,25095.62271648 2022-08-15,12:08:40.000,227,9579277,-795,0,1660565320,5339.691339559999,-905.2613289899964,25095.60874224001 2022-08-15,12:08:41.000,227,9579252,5,0,1660565321,5339.691339559999,-905.2190342100002,25095.566819520005 2022-08-15,12:08:42.000,227,9579276,245,0,1660565322,5339.657658009994,-905.2260833399996,25095.594768000003 2022-08-15,12:08:43.000,227,9579237,404,0,1660565323,5339.650921699998,-905.3106728999992,25095.517909680006 2022-08-15,12:08:44.000,227,9579179,-795,0,1660565324,5339.610503839998,-905.1132972599953,25095.531883919997 2022-08-15,12:08:45.000,227,9579204,-795,0,1660565325,5339.603767529996,-905.106248129996,25095.517909680006 2022-08-15,12:08:46.000,227,9579250,-795,0,1660565326,5339.610503839998,-905.1626411699981,25095.55983240001 2022-08-15,12:08:47.000,227,9579221,-795,0,1660565327,5339.6374490799935,-905.1344446500007,25095.580793759997 2022-08-15,12:08:48.000,227,9579180,-795,0,1660565328,5339.630712769998,-905.1767394299968,25095.580793759997 2022-08-15,12:08:49.000,227,9579223,765,0,1660565329,5339.644185389996,-905.2401815999983,25095.566819520005 2022-08-15,12:08:50.000,227,9579255,805,0,1660565330,5339.623976459996,-905.0357568299951,25095.55284528 2022-08-15,12:08:51.000,227,9579206,-795,0,1660565331,5339.590294909998,-904.8313320599991,25095.517909680006 2022-08-15,12:08:52.000,227,9579216,-195,0,1660565332,5339.590294909998,-904.6762511999987,25095.510922559995 2022-08-15,12:08:53.000,227,9579240,-274,0,1660565333,5339.590294909998,-904.8172338000004,25095.462012719996 2022-08-15,12:08:54.000,227,9579238,-795,0,1660565334,5339.617240149993,-904.8031355400017,25095.510922559995 2022-08-15,12:08:55.000,227,9579202,-274,0,1660565335,5339.623976459996,-904.6410055500019,25095.55983240001 2022-08-15,12:08:56.000,227,9579137,965,0,1660565336,5339.495986569993,-904.6128090299972,25095.399128640005 2022-08-15,12:08:57.000,227,9579199,-795,0,1660565337,5339.617240149993,-904.5987107699984,25095.55983240001 2022-08-15,12:08:58.000,227,9579248,-795,0,1660565338,5339.623976459996,-904.9511672699955,25095.496948320004 2022-08-15,12:08:59.000,227,9579232,-795,0,1660565339,5339.603767529996,-905.6772276600022,25095.50393544 2022-08-15,12:09:00.000,227,9579220,-195,0,1660565340,5339.475777639993,-905.2754272499951,25095.35720592 2022-08-15,12:09:01.000,227,9579190,924,0,1660565341,5339.549877049998,-904.9934620499989,25095.462012719996 2022-08-15,12:09:02.000,227,9579265,-795,0,1660565342,5339.549877049998,-905.0005111799983,25095.482974079998 2022-08-15,12:09:03.000,227,9579223,-675,0,1660565343,5339.455568709993,-904.9229707499981,25095.39214152001 2022-08-15,12:09:04.000,227,9579232,285,0,1660565344,5339.536404429993,-905.1978868200022,25095.4550256 2022-08-15,12:09:05.000,227,9579267,-475,0,1660565345,5339.576822289993,-905.2049359500015,25095.55284528 2022-08-15,12:09:06.000,227,9579207,-315,0,1660565346,5339.597031219993,-905.0851007399979,25095.496948320004 2022-08-15,12:09:07.000,227,9579248,-795,0,1660565347,5339.549877049998,-905.6208346200001,25095.496948320004 2022-08-15,12:09:08.000,227,9579229,365,0,1660565348,5339.576822289993,-905.6278837499995,25095.462012719996 2022-08-15,12:09:09.000,227,9579239,-795,0,1660565349,5339.462305019995,-905.564441579998,25095.378167280003 2022-08-15,12:09:10.000,227,9579204,-795,0,1660565350,5339.495986569993,-905.3247711599979,25095.39214152001 2022-08-15,12:09:11.000,227,9579259,-795,0,1660565351,5339.469041329998,-905.3529676799953,25095.371180160007 2022-08-15,12:09:12.000,227,9579238,-795,0,1660565352,5339.563349669996,-905.5221468000018,25095.517909680006 2022-08-15,12:09:13.000,227,9579260,765,0,1660565353,5339.583558599996,-904.9300198799974,25095.489961200008 2022-08-15,12:09:14.000,227,9579325,-795,0,1660565354,5339.549877049998,-904.8665777099959,25095.475986960002 2022-08-15,12:09:15.000,227,9579209,-795,0,1660565355,5339.529668119998,-904.7890372799957,25095.35720592 2022-08-15,12:09:16.000,227,9579251,-795,0,1660565356,5339.563349669996,-904.7396933700002,25095.43406424 2022-08-15,12:09:17.000,227,9579197,885,0,1660565357,5339.583558599996,-903.985436459996,25095.43406424 2022-08-15,12:09:18.000,227,9579241,-795,0,1660565358,5339.583558599996,-904.1193699299984,25095.44105136001 2022-08-15,12:09:19.000,227,9579180,-795,0,1660565359,5339.590294909998,-904.9300198799974,25095.4550256 2022-08-15,12:09:20.000,227,9579207,-795,0,1660565360,5339.597031219993,-903.7105203899991,25095.462012719996 2022-08-15,12:09:21.000,227,9579179,-795,0,1660565361,5339.603767529996,-904.3237947000016,25095.44105136001 2022-08-15,12:09:22.000,227,9579220,485,0,1660565362,5339.543140739996,-904.8242829299998,25095.50393544 2022-08-15,12:09:23.000,227,9579301,645,0,1660565363,5339.489250259998,-904.7678898899976,25095.427077120003 2022-08-15,12:09:24.000,227,9579220,-795,0,1660565364,5339.502722879995,-904.9370690099968,25095.420090000007 2022-08-15,12:09:25.000,227,9579255,-795,0,1660565365,5339.516195499993,-904.9229707499981,25095.40611576 2022-08-15,12:09:26.000,227,9579230,-795,0,1660565366,5339.529668119998,-905.0075603099976,25095.462012719996 2022-08-15,12:09:27.000,227,9579220,805,0,1660565367,5339.536404429993,-904.3096964399956,25095.468999840006 2022-08-15,12:09:28.000,227,9579249,-795,0,1660565368,5339.509459189998,-905.2683781199958,25095.44105136001 2022-08-15,12:09:29.000,227,9579191,-795,0,1660565369,5339.448832399998,-905.3952624599988,25095.35720592 2022-08-15,12:09:30.000,227,9579237,-795,0,1660565370,5339.495986569993,-905.3177220299985,25095.378167280003 2022-08-15,12:09:31.000,227,9579277,-635,0,1660565371,5339.442096089995,-905.4164098499969,25095.399128640005 2022-08-15,12:09:32.000,227,9579184,645,0,1660565372,5339.442096089995,-905.5221468000018,25095.39214152001 2022-08-15,12:09:33.000,227,9579215,-795,0,1660565373,5339.435359779993,-905.4869011499977,25095.427077120003 2022-08-15,12:09:34.000,227,9579205,-795,0,1660565374,5339.448832399998,-905.5362450600005,25095.3851544 2022-08-15,12:09:35.000,227,9579210,-795,0,1660565375,5339.482513949995,-905.360016810002,25095.427077120003 2022-08-15,12:09:36.000,227,9579231,485,0,1660565376,5339.475777639993,-905.5785398399967,25095.462012719996 2022-08-15,12:09:37.000,227,9579260,685,0,1660565377,5339.428623469998,-905.6631293999963,25095.44105136001 2022-08-15,12:09:38.000,227,9579220,605,0,1660565378,5339.415150849993,-905.712473309999,25095.413102879997 2022-08-15,12:09:39.000,227,9579254,-795,0,1660565379,5339.381469299995,-905.585588969996,25095.378167280003 2022-08-15,12:09:40.000,227,9579209,-795,0,1660565380,5339.401678229995,-905.5009994099964,25095.371180160007 2022-08-15,12:09:41.000,227,9579277,445,0,1660565381,5339.354524059992,-905.5785398399967,25095.350218800006 2022-08-15,12:09:42.000,227,9579258,-795,0,1660565382,5339.381469299995,-905.6560802699969,25095.378167280003 2022-08-15,12:09:43.000,227,9579250,605,0,1660565383,5339.388205609997,-905.6983750500003,25095.413102879997 2022-08-15,12:09:44.000,227,9579225,-795,0,1660565384,5339.388205609997,-905.4587046300003,25095.343231679995 2022-08-15,12:09:45.000,227,9579227,-795,0,1660565385,5339.367996679997,-905.4305081099956,25095.3851544 2022-08-15,12:09:46.000,227,9579224,525,0,1660565386,5339.341051439995,-905.5503433199992,25095.420090000007 2022-08-15,12:09:47.000,227,9579261,525,0,1660565387,5339.307369889997,-905.4093607199975,25095.343231679995 2022-08-15,12:09:48.000,227,9579260,-795,0,1660565388,5339.320842509995,-905.4164098499969,25095.301308960006 2022-08-15,12:09:49.000,227,9579225,-795,0,1660565389,5339.2804246499945,-905.4657537599996,25095.308296080002 2022-08-15,12:09:50.000,227,9579225,525,0,1660565390,5339.266952029997,-905.5291959300012,25095.33624456 2022-08-15,12:09:51.000,227,9579223,-795,0,1660565391,5339.341051439995,-905.8816524299982,25095.35720592 2022-08-15,12:09:52.000,227,9579271,-795,0,1660565392,5339.300633579995,-905.7618172200018,25095.308296080002 2022-08-15,12:09:53.000,227,9579172,124,0,1660565393,5339.287160959997,-905.7477189599958,25095.280347600004 2022-08-15,12:09:54.000,227,9579257,-795,0,1660565394,5339.314106199992,-905.7406698299965,25095.28733472 2022-08-15,12:09:55.000,227,9579247,525,0,1660565395,5339.233270479999,-905.691325920001,25095.23842488 2022-08-15,12:09:56.000,227,9579228,-795,0,1660565396,5339.125489519996,-905.8182102599967,25095.091695360003 2022-08-15,12:09:57.000,227,9579233,124,0,1660565397,5339.213061549999,-905.5926380999954,25095.308296080002 2022-08-15,12:09:58.000,227,9579259,605,0,1660565398,5339.253479409999,-905.3036237699998,25095.252399120007 2022-08-15,12:09:59.000,227,9579204,-274,0,1660565399,5339.320842509995,-905.2895255100011,25095.27336048001 2022-08-15,12:10:00.000,227,9579297,-795,0,1660565400,5339.287160959997,-905.106248129996,25095.26637336 2022-08-15,12:10:01.000,227,9579191,685,0,1660565401,5339.260215719994,-905.3036237699998,25095.259386240003 2022-08-15,12:10:02.000,227,9579227,365,0,1660565402,5339.253479409999,-904.9300198799974,25095.27336048001 2022-08-15,12:10:03.000,227,9579246,445,0,1660565403,5339.213061549999,-904.8806759700019,25095.231437760005 2022-08-15,12:10:04.000,227,9579195,-795,0,1660565404,5339.219797859994,-905.254279859997,25095.26637336 2022-08-15,12:10:05.000,227,9579281,885,0,1660565405,5339.260215719994,-905.2683781199958,25095.231437760005 2022-08-15,12:10:06.000,227,9579227,-795,0,1660565406,5339.246743099997,-905.2119850800009,25095.196502159997 2022-08-15,12:10:07.000,227,9579220,-795,0,1660565407,5339.2804246499945,-904.90182336,25095.259386240003 2022-08-15,12:10:08.000,227,9579311,924,0,1660565408,5339.293897269992,-904.9793637900002,25095.22445064001 2022-08-15,12:10:09.000,227,9579234,85,0,1660565409,5339.206325239997,-904.9864129199996,25095.175540799995 2022-08-15,12:10:10.000,227,9579255,-395,0,1660565410,5339.287160959997,-905.1696902999975,25095.23842488 2022-08-15,12:10:11.000,227,9579292,-795,0,1660565411,5339.240006789994,-905.1696902999975,25095.203489280007 2022-08-15,12:10:12.000,227,9579240,-795,0,1660565412,5339.179379999994,-904.9723146600008,25095.112656720004 2022-08-15,12:10:13.000,227,9579232,-795,0,1660565413,5339.273688339999,-904.9159216199987,25095.259386240003 2022-08-15,12:10:14.000,227,9579288,-795,0,1660565414,5339.320842509995,-905.4516555000009,25095.231437760005 2022-08-15,12:10:15.000,227,9579209,-795,0,1660565415,5339.300633579995,-905.0428059600017,25095.11964384 2022-08-15,12:10:16.000,227,9579185,-795,0,1660565416,5339.354524059992,-905.3036237699998,25095.280347600004 2022-08-15,12:10:17.000,227,9579248,-515,0,1660565417,5339.367996679997,-905.0639533499998,25095.294321839996 2022-08-15,12:10:18.000,227,9579262,-675,0,1660565418,5339.381469299995,-904.9088724899993,25095.259386240003 2022-08-15,12:10:19.000,227,9579245,1005,0,1660565419,5339.381469299995,-905.0921498699972,25095.26637336 2022-08-15,12:10:20.000,227,9579226,-795,0,1660565420,5339.4084145399975,-904.5070720799995,25095.210476400003 2022-08-15,12:10:21.000,227,9579174,-795,0,1660565421,5339.3747329899925,-904.1898612299992,25095.231437760005 2022-08-15,12:10:22.000,227,9579287,605,0,1660565422,5339.435359779993,-904.1546155799952,25095.23842488 2022-08-15,12:10:23.000,227,9579218,-795,0,1660565423,5339.455568709993,-904.1405173199964,25095.294321839996 2022-08-15,12:10:24.000,227,9579248,-795,0,1660565424,5339.475777639993,-904.443629909998,25095.27336048001 2022-08-15,12:10:25.000,227,9579203,805,0,1660565425,5339.475777639993,-904.2533034000007,25095.280347600004 2022-08-15,12:10:26.000,227,9579214,-795,0,1660565426,5339.475777639993,-903.4778990999985,25095.315283199998 2022-08-15,12:10:27.000,227,9579224,1165,0,1660565427,5339.482513949995,-903.9290434200011,25095.245411999997 2022-08-15,12:10:28.000,227,9579169,-795,0,1660565428,5339.509459189998,-904.4365807799986,25095.259386240003 2022-08-15,12:10:29.000,227,9579218,845,0,1660565429,5339.421887159995,-904.4083842600012,25095.21746352 2022-08-15,12:10:30.000,227,9579232,-795,0,1660565430,5339.475777639993,-904.5564159900023,25095.26637336 2022-08-15,12:10:31.000,227,9579187,-795,0,1660565431,5339.509459189998,-904.8031355400017,25095.27336048001 2022-08-15,12:10:32.000,227,9579240,-795,0,1660565432,5339.543140739996,-904.6551038100006,25095.280347600004 2022-08-15,12:10:33.000,227,9579206,-795,0,1660565433,5339.576822289993,-904.8806759700019,25095.294321839996 2022-08-15,12:10:34.000,227,9579267,-795,0,1660565434,5339.590294909998,-905.1132972599953,25095.27336048001 2022-08-15,12:10:35.000,227,9579244,605,0,1660565435,5339.549877049998,-904.6410055500019,25095.210476400003 2022-08-15,12:10:36.000,227,9579251,-635,0,1660565436,5339.576822289993,-904.5564159900023,25095.252399120007 2022-08-15,12:10:37.000,227,9579226,605,0,1660565437,5339.597031219993,-905.1344446500007,25095.27336048001 2022-08-15,12:10:38.000,227,9579154,1205,0,1660565438,5339.6374490799935,-905.2895255100011,25095.27336048001 2022-08-15,12:10:39.000,227,9579191,-795,0,1660565439,5339.644185389996,-905.2119850800009,25095.371180160007 2022-08-15,12:10:40.000,227,9579219,485,0,1660565440,5339.664394319996,-905.472802889999,25095.315283199998 2022-08-15,12:10:41.000,227,9579151,-795,0,1660565441,5339.644185389996,-904.810184670001,25095.203489280007 2022-08-15,12:10:42.000,227,9579225,685,0,1660565442,5339.704812179996,-904.8877251000013,25095.315283199998 2022-08-15,12:10:43.000,227,9579231,-795,0,1660565443,5339.6711306299985,-904.8313320599991,25095.26637336 2022-08-15,12:10:44.000,227,9579189,-795,0,1660565444,5339.691339559999,-904.9300198799974,25095.301308960006 2022-08-15,12:10:45.000,227,9579193,-795,0,1660565445,5339.677866939994,-904.7608407599982,25095.252399120007 2022-08-15,12:10:46.000,227,9579245,1125,0,1660565446,5339.698075869994,-904.9723146600008,25095.308296080002 2022-08-15,12:10:47.000,227,9579236,-795,0,1660565447,5339.731757419999,-906.4526319599972,25095.329257440004 2022-08-15,12:10:48.000,227,9579202,-795,0,1660565448,5339.751966349999,-906.5301723899975,25095.322270320008 2022-08-15,12:10:49.000,227,9579213,-795,0,1660565449,5339.711548489999,-907.9611457799983,25095.343231679995 2022-08-15,12:10:50.000,227,9579239,-795,0,1660565450,5339.711548489999,-908.0104896900011,25095.301308960006 2022-08-15,12:10:51.000,227,9579227,-795,0,1660565451,5339.704812179996,-907.6298366699993,25095.343231679995 2022-08-15,12:10:52.000,227,9579191,805,0,1660565452,5339.698075869994,-908.0175388200005,25095.27336048001 2022-08-15,12:10:53.000,227,9579169,-795,0,1660565453,5339.704812179996,-909.3639226500018,25095.308296080002 2022-08-15,12:10:54.000,227,9579249,765,0,1660565454,5339.583558599996,-909.0749083199989,25095.18951504 2022-08-15,12:10:55.000,227,9579241,1405,0,1660565455,5339.725021109996,-910.5411273599966,25095.399128640005 2022-08-15,12:10:56.000,227,9579173,-795,0,1660565456,5339.6374490799935,-909.3709717800011,25095.231437760005 2022-08-15,12:10:57.000,227,9579230,-195,0,1660565457,5339.677866939994,-909.3780209100005,25095.343231679995 2022-08-15,12:10:58.000,227,9579241,-795,0,1660565458,5339.704812179996,-909.4485122100014,25095.329257440004 2022-08-15,12:10:59.000,227,9579287,-795,0,1660565459,5339.6711306299985,-909.5190035100022,25095.350218800006 2022-08-15,12:11:00.000,227,9579192,-795,0,1660565460,5339.698075869994,-906.833284979999,25095.371180160007 2022-08-15,12:11:01.000,227,9579221,-795,0,1660565461,5339.617240149993,-906.6218110799964,25095.308296080002 2022-08-15,12:11:02.000,227,9579212,165,0,1660565462,5339.6711306299985,-905.691325920001,25095.420090000007 2022-08-15,12:11:03.000,227,9579238,-795,0,1660565463,5339.711548489999,-907.3690188600012,25095.364193039997 2022-08-15,12:11:04.000,227,9579222,-795,0,1660565464,5339.704812179996,-907.1504958299993,25095.364193039997 2022-08-15,12:11:05.000,227,9579163,-795,0,1660565465,5339.691339559999,-907.3055766899997,25095.427077120003 2022-08-15,12:11:06.000,227,9579273,-795,0,1660565466,5339.650921699998,-907.0236114899963,25095.39214152001 2022-08-15,12:11:07.000,227,9579212,-795,0,1660565467,5339.623976459996,-907.3760679900006,25095.33624456 2022-08-15,12:11:08.000,227,9579146,-74,0,1660565468,5339.664394319996,-907.2632819099963,25095.33624456 2022-08-15,12:11:09.000,227,9579224,-795,0,1660565469,5339.6374490799935,-907.4606575500002,25095.343231679995 2022-08-15,12:11:10.000,227,9579217,-795,0,1660565470,5339.590294909998,-907.5029523299963,25095.350218800006 2022-08-15,12:11:11.000,227,9579226,-795,0,1660565471,5339.644185389996,-907.5734436299972,25095.329257440004 2022-08-15,12:11:12.000,227,9579235,-795,0,1660565472,5339.570085979998,-907.5663944999978,25095.378167280003 2022-08-15,12:11:13.000,227,9579269,-795,0,1660565473,5339.469041329998,-907.4888540699976,25095.322270320008 2022-08-15,12:11:14.000,227,9579247,645,0,1660565474,5339.597031219993,-907.0095132299975,25095.343231679995 2022-08-15,12:11:15.000,227,9579276,245,0,1660565475,5339.549877049998,-907.4183627699967,25095.33624456 2022-08-15,12:11:16.000,227,9579263,-795,0,1660565476,5339.536404429993,-907.5875418899959,25095.343231679995 2022-08-15,12:11:17.000,227,9579229,-795,0,1660565477,5339.516195499993,-907.5452471099998,25095.315283199998 2022-08-15,12:11:18.000,227,9579231,285,0,1660565478,5339.5229318099955,-907.531148850001,25095.301308960006 2022-08-15,12:11:19.000,227,9579190,-795,0,1660565479,5339.563349669996,-907.6157384100006,25095.28733472 2022-08-15,12:11:20.000,227,9579201,-795,0,1660565480,5339.536404429993,-906.8473832399977,25095.343231679995 2022-08-15,12:11:21.000,227,9579228,-795,0,1660565481,5339.536404429993,-907.5452471099998,25095.294321839996 2022-08-15,12:11:22.000,227,9579223,965,0,1660565482,5339.5229318099955,-907.62278754,25095.294321839996 2022-08-15,12:11:23.000,227,9579247,-795,0,1660565483,5339.469041329998,-907.7708192700011,25095.245411999997 2022-08-15,12:11:24.000,227,9579191,885,0,1660565484,5339.489250259998,-905.5785398399967,25095.294321839996 2022-08-15,12:11:25.000,227,9579241,-795,0,1660565485,5339.482513949995,-905.7618172200018,25095.308296080002 2022-08-15,12:11:26.000,227,9579187,805,0,1660565486,5339.482513949995,-905.7688663500012,25095.27336048001 2022-08-15,12:11:27.000,227,9579266,-795,0,1660565487,5339.489250259998,-906.2975510999968,25095.315283199998 2022-08-15,12:11:28.000,227,9579205,-795,0,1660565488,5339.495986569993,-905.472802889999,25095.308296080002 2022-08-15,12:11:29.000,227,9579211,-635,0,1660565489,5339.475777639993,-905.6208346200001,25095.28733472 2022-08-15,12:11:30.000,227,9579256,-795,0,1660565490,5339.509459189998,-907.0941027899971,25095.210476400003 2022-08-15,12:11:31.000,227,9579225,-795,0,1660565491,5339.448832399998,-910.435390409999,25095.280347600004 2022-08-15,12:11:32.000,227,9579230,-795,0,1660565492,5339.421887159995,-910.2873586799979,25095.294321839996 2022-08-15,12:11:33.000,227,9579182,-795,0,1660565493,5339.4084145399975,-910.216867379997,25095.22445064001 2022-08-15,12:11:34.000,227,9579196,-795,0,1660565494,5339.401678229995,-910.3226043300019,25095.210476400003 2022-08-15,12:11:35.000,227,9579153,-795,0,1660565495,5339.341051439995,-910.2732604199991,25095.11964384 2022-08-15,12:11:36.000,227,9579204,525,0,1660565496,5339.442096089995,-910.2662112899998,25095.280347600004 2022-08-15,12:11:37.000,227,9579174,-795,0,1660565497,5339.455568709993,-910.2098182499976,25095.294321839996 2022-08-15,12:11:38.000,227,9579253,725,0,1660565498,5339.435359779993,-909.6317895899992,25095.23842488 2022-08-15,12:11:39.000,227,9579214,-795,0,1660565499,5339.4084145399975,-909.4767087299988,25095.154579440008 2022-08-15,12:11:40.000,227,9579262,924,0,1660565500,5339.314106199992,-909.5612982899984,25095.063746880005 2022-08-15,12:11:41.000,227,9579220,-795,0,1660565501,5339.421887159995,-909.6529369799973,25095.203489280007 2022-08-15,12:11:42.000,227,9579263,-795,0,1660565502,5339.401678229995,-909.4555613400007,25095.203489280007 2022-08-15,12:11:43.000,227,9579149,-795,0,1660565503,5339.435359779993,-909.8644108799999,25095.27336048001 2022-08-15,12:11:44.000,227,9579200,-795,0,1660565504,5339.442096089995,-909.3780209100005,25095.22445064001 2022-08-15,12:11:45.000,227,9579226,-795,0,1660565505,5339.442096089995,-908.2924548899973,25095.203489280007 2022-08-15,12:11:46.000,227,9579250,245,0,1660565506,5339.448832399998,-908.4263883599997,25095.175540799995 2022-08-15,12:11:47.000,227,9579259,445,0,1660565507,5339.4084145399975,-908.2078653299977,25095.175540799995 2022-08-15,12:11:48.000,227,9579190,-795,0,1660565508,5339.421887159995,-909.0749083199989,25095.210476400003 2022-08-15,12:11:49.000,227,9579256,-795,0,1660565509,5339.428623469998,-909.0890065799977,25095.140605200002 2022-08-15,12:11:50.000,227,9579191,-795,0,1660565510,5339.448832399998,-909.6529369799973,25095.210476400003 2022-08-15,12:11:51.000,227,9579202,-795,0,1660565511,5339.475777639993,-908.9480239799959,25095.210476400003 2022-08-15,12:11:52.000,227,9579176,-795,0,1660565512,5339.415150849993,-908.4827814000018,25095.133618080006 2022-08-15,12:11:53.000,227,9579193,-635,0,1660565513,5339.455568709993,-907.7073770999996,25095.210476400003 2022-08-15,12:11:54.000,227,9579286,924,0,1660565514,5339.482513949995,-907.8060649199979,25095.22445064001 2022-08-15,12:11:55.000,227,9579170,85,0,1660565515,5339.428623469998,-908.2149144599971,25095.196502159997 2022-08-15,12:11:56.000,227,9579225,-515,0,1660565516,5339.435359779993,-907.9893422999958,25095.147592319998 2022-08-15,12:11:57.000,227,9579261,-795,0,1660565517,5339.462305019995,-908.1232757699981,25095.16855368 2022-08-15,12:11:58.000,227,9579188,445,0,1660565518,5339.489250259998,-908.8986800700004,25095.161566560004 2022-08-15,12:11:59.000,227,9579207,-795,0,1660565519,5339.5229318099955,-908.9198274599985,25095.210476400003 2022-08-15,12:12:00.000,227,9579221,-795,0,1660565520,5339.502722879995,-908.8211396400002,25095.259386240003 2022-08-15,12:12:01.000,227,9579196,-795,0,1660565521,5339.462305019995,-908.7788448599968,25095.16855368 2022-08-15,12:12:02.000,227,9579237,-795,0,1660565522,5339.5229318099955,-908.9268765899978,25095.196502159997 2022-08-15,12:12:03.000,227,9579248,-795,0,1660565523,5339.516195499993,-908.8422870299983,25095.16855368 2022-08-15,12:12:04.000,227,9579254,-795,0,1660565524,5339.489250259998,-908.8634344199963,25095.210476400003 2022-08-15,12:12:05.000,227,9579261,-795,0,1660565525,5339.475777639993,-908.9268765899978,25095.196502159997 2022-08-15,12:12:06.000,227,9579225,-795,0,1660565526,5339.482513949995,-908.9691713700013,25095.252399120007 2022-08-15,12:12:07.000,227,9579223,-195,0,1660565527,5339.502722879995,-908.9691713700013,25095.196502159997 2022-08-15,12:12:08.000,227,9579202,565,0,1660565528,5339.549877049998,-908.9127783299991,25095.259386240003 2022-08-15,12:12:09.000,227,9579227,-795,0,1660565529,5339.563349669996,-908.8211396400002,25095.28733472 2022-08-15,12:12:10.000,227,9579252,-795,0,1660565530,5339.549877049998,-909.1313013600011,25095.259386240003 2022-08-15,12:12:11.000,227,9579265,-795,0,1660565531,5339.570085979998,-909.0749083199989,25095.21746352 2022-08-15,12:12:12.000,227,9579198,404,0,1660565532,5339.549877049998,-909.0114661499974,25095.182527920006 2022-08-15,12:12:13.000,227,9579193,-795,0,1660565533,5339.516195499993,-909.2088417900013,25095.203489280007 2022-08-15,12:12:14.000,227,9579198,-675,0,1660565534,5339.482513949995,-909.3075296099996,25095.112656720004 2022-08-15,12:12:15.000,227,9579242,-475,0,1660565535,5339.610503839998,-909.335726129997,25095.26637336 2022-08-15,12:12:16.000,227,9579262,-795,0,1660565536,5339.623976459996,-909.335726129997,25095.21746352 2022-08-15,12:12:17.000,227,9579220,-795,0,1660565537,5339.630712769998,-909.2652348299962,25095.27336048001 2022-08-15,12:12:18.000,227,9579165,1125,0,1660565538,5339.6374490799935,-909.1735961399972,25095.203489280007 2022-08-15,12:12:19.000,227,9579245,-795,0,1660565539,5339.603767529996,-909.3004804800003,25095.252399120007 2022-08-15,12:12:20.000,227,9579290,-795,0,1660565540,5339.623976459996,-909.2581856999968,25095.252399120007 2022-08-15,12:12:21.000,227,9579260,-795,0,1660565541,5339.617240149993,-909.5612982899984,25095.18951504 2022-08-15,12:12:22.000,227,9579197,-795,0,1660565542,5339.6711306299985,-909.3780209100005,25095.308296080002 2022-08-15,12:12:23.000,227,9579178,485,0,1660565543,5339.711548489999,-909.3780209100005,25095.315283199998 2022-08-15,12:12:24.000,227,9579205,-795,0,1660565544,5339.704812179996,-909.335726129997,25095.343231679995 2022-08-15,12:12:25.000,227,9579149,-795,0,1660565545,5339.725021109996,-909.0114661499974,25095.28733472 2022-08-15,12:12:26.000,227,9579232,-795,0,1660565546,5339.731757419999,-909.3427752599964,25095.28733472 2022-08-15,12:12:27.000,227,9579295,-515,0,1660565547,5339.711548489999,-909.3921191699992,25095.245411999997 2022-08-15,12:12:28.000,227,9579258,965,0,1660565548,5339.718284799994,-909.1524487499992,25095.26637336 2022-08-15,12:12:29.000,227,9579193,-795,0,1660565549,5339.731757419999,-909.0749083199989,25095.329257440004 2022-08-15,12:12:30.000,227,9579217,525,0,1660565550,5339.758702659994,-909.0185152799968,25095.364193039997 2022-08-15,12:12:31.000,227,9579179,485,0,1660565551,5339.778911589994,-909.0044170199981,25095.378167280003 2022-08-15,12:12:32.000,227,9579203,-795,0,1660565552,5339.792384209999,-909.0608100600002,25095.413102879997 2022-08-15,12:12:33.000,227,9579224,-795,0,1660565553,5339.826065759997,-908.7295009500012,25095.33624456 2022-08-15,12:12:34.000,227,9579182,1045,0,1660565554,5339.778911589994,-908.7506483399993,25095.371180160007 2022-08-15,12:12:35.000,227,9579281,-795,0,1660565555,5339.772175279999,-908.8070413800015,25095.35720592 2022-08-15,12:12:36.000,227,9579158,404,0,1660565556,5339.819329449994,-908.5321253099974,25095.329257440004 2022-08-15,12:12:37.000,227,9579192,-795,0,1660565557,5339.805856829997,-908.7929431199955,25095.322270320008 2022-08-15,12:12:38.000,227,9579202,725,0,1660565558,5339.805856829997,-908.651960520001,25095.399128640005 2022-08-15,12:12:39.000,227,9579215,-795,0,1660565559,5339.853010999999,-908.285405759998,25095.3851544 2022-08-15,12:12:40.000,227,9579238,445,0,1660565560,5339.8799562399945,-908.0386862099986,25095.343231679995 2022-08-15,12:12:41.000,227,9579173,685,0,1660565561,5339.846274689997,-908.1232757699981,25095.399128640005 2022-08-15,12:12:42.000,227,9579274,-795,0,1660565562,5339.8799562399945,-908.4052409700016,25095.399128640005 2022-08-15,12:12:43.000,227,9579197,205,0,1660565563,5339.832802069999,-908.4404866199984,25095.399128640005 2022-08-15,12:12:44.000,227,9579182,-795,0,1660565564,5339.846274689997,-908.285405759998,25095.3851544 2022-08-15,12:12:45.000,227,9579218,525,0,1660565565,5339.839538379994,-908.1514722899956,25095.33624456 2022-08-15,12:12:46.000,227,9579280,-795,0,1660565566,5339.859747309994,-908.2290127199958,25095.39214152001 2022-08-15,12:12:47.000,227,9579218,885,0,1660565567,5339.873219929999,-908.1796688100003,25095.413102879997 2022-08-15,12:12:48.000,227,9579252,-795,0,1660565568,5339.8799562399945,-908.1021283800001,25095.413102879997 2022-08-15,12:12:49.000,227,9579215,-795,0,1660565569,5339.893428859992,-906.3327967500009,25095.44105136001 2022-08-15,12:12:50.000,227,9579291,-515,0,1660565570,5339.859747309994,-906.2764037099987,25095.3851544 2022-08-15,12:12:51.000,227,9579229,525,0,1660565571,5339.846274689997,-906.0508315499974,25095.39214152001 2022-08-15,12:12:52.000,227,9579246,-795,0,1660565572,5339.853010999999,-906.3539441399989,25095.399128640005 2022-08-15,12:12:53.000,227,9579186,-795,0,1660565573,5339.832802069999,-905.564441579998,25095.378167280003 2022-08-15,12:12:54.000,227,9579188,-795,0,1660565574,5339.859747309994,-905.7618172200018,25095.43406424 2022-08-15,12:12:55.000,227,9579164,-795,0,1660565575,5339.853010999999,-907.051808010001,25095.40611576 2022-08-15,12:12:56.000,227,9579192,765,0,1660565576,5339.853010999999,-907.8977036099968,25095.44105136001 2022-08-15,12:12:57.000,227,9579185,-795,0,1660565577,5339.866483619997,-907.6157384100006,25095.399128640005 2022-08-15,12:12:58.000,227,9579245,-795,0,1660565578,5339.799120519994,-906.0578806799967,25095.378167280003 2022-08-15,12:12:59.000,227,9579267,685,0,1660565579,5339.751966349999,-906.0155859000006,25095.27336048001 2022-08-15,12:13:00.000,227,9579249,-795,0,1660565580,5339.772175279999,-906.170666760001,25095.231437760005 2022-08-15,12:13:01.000,227,9579182,765,0,1660565581,5339.8799562399945,-906.0014876400019,25095.196502159997 2022-08-15,12:13:02.000,227,9579188,-795,0,1660565582,5339.933846719992,-905.7336206999971,25095.16855368 2022-08-15,12:13:03.000,227,9579149,-715,0,1660565583,5339.987737199997,-905.7336206999971,25095.371180160007 2022-08-15,12:13:04.000,227,9579233,605,0,1660565584,5339.947319339997,-905.8957506899969,25095.364193039997 2022-08-15,12:13:05.000,227,9579181,-795,0,1660565585,5339.940583029995,-905.7477189599958,25095.35720592 2022-08-15,12:13:06.000,227,9579277,-795,0,1660565586,5339.920374099995,-905.8675541699995,25095.343231679995 2022-08-15,12:13:07.000,227,9579197,-795,0,1660565587,5339.812593139999,-905.7618172200018,25095.301308960006 2022-08-15,12:13:08.000,227,9579245,-795,0,1660565588,5339.778911589994,-905.7829646099999,25095.252399120007 2022-08-15,12:13:09.000,227,9579271,-795,0,1660565589,5339.772175279999,-905.6842767900016,25095.364193039997 2022-08-15,12:13:10.000,227,9579210,-795,0,1660565590,5339.751966349999,-905.8887015599976,25095.35720592 2022-08-15,12:13:11.000,227,9579191,365,0,1660565591,5339.751966349999,-905.6631293999963,25095.427077120003 2022-08-15,12:13:12.000,227,9579208,-795,0,1660565592,5339.758702659994,-905.345918549996,25095.343231679995 2022-08-15,12:13:13.000,227,9579222,765,0,1660565593,5339.718284799994,-905.6983750500003,25095.43406424 2022-08-15,12:13:14.000,227,9579263,-795,0,1660565594,5339.711548489999,-905.3952624599988,25095.343231679995 2022-08-15,12:13:15.000,227,9579225,85,0,1660565595,5339.549877049998,-905.1203463900019,25095.28733472 2022-08-15,12:13:16.000,227,9579172,565,0,1660565596,5339.644185389996,-905.2965746400005,25095.280347600004 2022-08-15,12:13:17.000,227,9579189,-795,0,1660565597,5339.623976459996,-905.3247711599979,25095.294321839996 2022-08-15,12:13:18.000,227,9579194,-795,0,1660565598,5339.563349669996,-905.6137854900007,25095.23842488 2022-08-15,12:13:19.000,227,9579181,-795,0,1660565599,5339.630712769998,-906.6429584700018,25095.35720592 2022-08-15,12:13:20.000,227,9579228,-795,0,1660565600,5339.617240149993,-906.593614559999,25095.315283199998 2022-08-15,12:13:21.000,227,9579173,965,0,1660565601,5339.603767529996,-907.0165623599969,25095.294321839996 2022-08-15,12:13:22.000,227,9579197,-795,0,1660565602,5339.590294909998,-907.4747558099989,25095.322270320008 2022-08-15,12:13:23.000,227,9579196,-795,0,1660565603,5339.509459189998,-906.7768919399969,25095.27336048001 2022-08-15,12:13:24.000,227,9579278,-795,0,1660565604,5339.516195499993,-906.614761949997,25095.280347600004 2022-08-15,12:13:25.000,227,9579214,-795,0,1660565605,5339.495986569993,-906.5301723899975,25095.301308960006 2022-08-15,12:13:26.000,227,9579281,-795,0,1660565606,5339.482513949995,-906.4103371800011,25095.294321839996 2022-08-15,12:13:27.000,227,9579257,-35,0,1660565607,5339.529668119998,-906.5583689100022,25095.301308960006 2022-08-15,12:13:28.000,227,9579245,-354,0,1660565608,5339.415150849993,-905.8464067800014,25095.16855368 2022-08-15,12:13:29.000,227,9579242,-795,0,1660565609,5339.455568709993,-905.8816524299982,25095.231437760005 2022-08-15,12:13:30.000,227,9579225,-795,0,1660565610,5339.509459189998,-905.0216585699964,25095.280347600004 2022-08-15,12:13:31.000,227,9579228,-795,0,1660565611,5339.4084145399975,-906.0367332899987,25095.231437760005 2022-08-15,12:13:32.000,227,9579179,-795,0,1660565612,5339.421887159995,-906.466730219996,25095.182527920006 2022-08-15,12:13:33.000,227,9579237,445,0,1660565613,5339.401678229995,-907.0165623599969,25095.203489280007 2022-08-15,12:13:34.000,227,9579213,485,0,1660565614,5339.442096089995,-905.8605050400001,25095.231437760005 2022-08-15,12:13:35.000,227,9579227,-795,0,1660565615,5339.442096089995,-905.8182102599967,25095.26637336 2022-08-15,12:13:36.000,227,9579171,725,0,1660565616,5339.435359779993,-905.9168980800023,25095.280347600004 2022-08-15,12:13:37.000,227,9579224,-795,0,1660565617,5339.475777639993,-906.6429584700018,25095.280347600004 2022-08-15,12:13:38.000,227,9579239,45,0,1660565618,5339.475777639993,-906.4173863100004,25095.252399120007 2022-08-15,12:13:39.000,227,9579214,-795,0,1660565619,5339.401678229995,-906.1142737199989,25095.16855368 2022-08-15,12:13:40.000,227,9579214,-795,0,1660565620,5339.455568709993,-905.9521437299991,25095.203489280007 2022-08-15,12:13:41.000,227,9579179,-795,0,1660565621,5339.401678229995,-907.8554088300007,25095.203489280007 2022-08-15,12:13:42.000,227,9579226,-795,0,1660565622,5339.462305019995,-907.5593453699985,25095.27336048001 2022-08-15,12:13:43.000,227,9579248,-795,0,1660565623,5339.516195499993,-907.735573619997,25095.259386240003 2022-08-15,12:13:44.000,227,9579169,-795,0,1660565624,5339.543140739996,-907.3901662499993,25095.26637336 2022-08-15,12:13:45.000,227,9579166,-795,0,1660565625,5339.549877049998,-906.2059124099978,25095.231437760005 2022-08-15,12:13:46.000,227,9579228,-795,0,1660565626,5339.576822289993,-906.3257476200015,25095.259386240003 2022-08-15,12:13:47.000,227,9579245,-795,0,1660565627,5339.549877049998,-906.7980393300022,25095.161566560004 2022-08-15,12:13:48.000,227,9579157,-795,0,1660565628,5339.583558599996,-908.9339257199972,25095.23842488 2022-08-15,12:13:49.000,227,9579198,-795,0,1660565629,5339.597031219993,-908.9127783299991,25095.182527920006 2022-08-15,12:13:50.000,227,9579171,-795,0,1660565630,5339.623976459996,-908.891630940001,25095.203489280007 2022-08-15,12:13:51.000,227,9579187,-795,0,1660565631,5339.684603249996,-908.856385289997,25095.252399120007 2022-08-15,12:13:52.000,227,9579194,-795,0,1660565632,5339.704812179996,-908.9339257199972,25095.252399120007 2022-08-15,12:13:53.000,227,9579183,-795,0,1660565633,5339.725021109996,-908.9057291999998,25095.259386240003 2022-08-15,12:13:54.000,227,9579294,1365,0,1660565634,5339.725021109996,-908.9409748499966,25095.23842488 2022-08-15,12:13:55.000,227,9579208,-475,0,1660565635,5339.711548489999,-908.9550731099953,25095.23842488 2022-08-15,12:13:56.000,227,9579250,-795,0,1660565636,5339.745230039996,-908.8352378999989,25095.203489280007 2022-08-15,12:13:57.000,227,9579220,-354,0,1660565637,5339.772175279999,-908.8211396400002,25095.22445064001 2022-08-15,12:13:58.000,227,9579205,-795,0,1660565638,5339.785647899997,-908.8352378999989,25095.28733472 2022-08-15,12:13:59.000,227,9579251,-795,0,1660565639,5339.792384209999,-908.7788448599968,25095.23842488 2022-08-15,12:14:00.000,227,9579193,-795,0,1660565640,5339.839538379994,-908.7083535599959,25095.350218800006 2022-08-15,12:14:01.000,227,9579223,-795,0,1660565641,5339.859747309994,-908.6660587799997,25095.315283199998 2022-08-15,12:14:02.000,227,9579239,285,0,1660565642,5339.886692549997,-908.7999922500021,25095.308296080002 2022-08-15,12:14:03.000,227,9579181,1005,0,1660565643,5339.906901479997,-908.9057291999998,25095.259386240003 2022-08-15,12:14:04.000,227,9579247,-475,0,1660565644,5339.826065759997,-908.8140905100008,25095.210476400003 2022-08-15,12:14:05.000,227,9579181,-235,0,1660565645,5339.893428859992,-908.856385289997,25095.280347600004 2022-08-15,12:14:06.000,227,9579197,-795,0,1660565646,5339.866483619997,-908.7788448599968,25095.231437760005 2022-08-15,12:14:07.000,227,9579217,-595,0,1660565647,5339.960791959995,-908.6590096500004,25095.343231679995 2022-08-15,12:14:08.000,227,9579214,485,0,1660565648,5339.954055649992,-909.1524487499992,25095.329257440004 2022-08-15,12:14:09.000,227,9579191,-795,0,1660565649,5339.873219929999,-909.0044170199981,25095.26637336 2022-08-15,12:14:10.000,227,9579241,-795,0,1660565650,5339.974264579992,-908.8281887699995,25095.364193039997 2022-08-15,12:14:11.000,227,9579186,-795,0,1660565651,5339.933846719992,-908.9198274599985,25095.315283199998 2022-08-15,12:14:12.000,227,9579195,765,0,1660565652,5339.920374099995,-908.8704835499957,25095.33624456 2022-08-15,12:14:13.000,227,9579217,205,0,1660565653,5339.920374099995,-908.8422870299983,25095.315283199998 2022-08-15,12:14:14.000,227,9579253,-795,0,1660565654,5339.913637789992,-908.8845818100017,25095.343231679995 2022-08-15,12:14:15.000,227,9579194,-795,0,1660565655,5339.893428859992,-908.6731079099991,25095.26637336 2022-08-15,12:14:16.000,227,9579219,-795,0,1660565656,5339.832802069999,-907.7708192700011,25095.21746352 2022-08-15,12:14:17.000,227,9579255,-274,0,1660565657,5339.933846719992,-908.891630940001,25095.35720592 2022-08-15,12:14:18.000,227,9579240,-795,0,1660565658,5339.900165169995,-908.8704835499957,25095.399128640005 2022-08-15,12:14:19.000,227,9579289,365,0,1660565659,5339.8799562399945,-909.1735961399972,25095.308296080002 2022-08-15,12:14:20.000,227,9579224,-795,0,1660565660,5339.8799562399945,-909.0467118000015,25095.343231679995 2022-08-15,12:14:21.000,227,9579165,404,0,1660565661,5339.731757419999,-908.7295009500012,25095.16855368 2022-08-15,12:14:22.000,227,9579302,-795,0,1660565662,5339.886692549997,-908.9127783299991,25095.378167280003 2022-08-15,12:14:23.000,227,9579208,-795,0,1660565663,5339.906901479997,-908.9691713700013,25095.40611576 2022-08-15,12:14:24.000,227,9579261,1125,0,1660565664,5339.893428859992,-908.9057291999998,25095.371180160007 2022-08-15,12:14:25.000,227,9579235,-795,0,1660565665,5339.8799562399945,-909.2158909200007,25095.427077120003 2022-08-15,12:14:26.000,227,9579208,404,0,1660565666,5339.853010999999,-908.9621222400019,25095.322270320008 2022-08-15,12:14:27.000,227,9579216,-795,0,1660565667,5339.799120519994,-909.2299891799994,25095.329257440004 2022-08-15,12:14:28.000,227,9579206,-35,0,1660565668,5339.839538379994,-909.0114661499974,25095.315283199998 2022-08-15,12:14:29.000,227,9579231,-795,0,1660565669,5339.785647899997,-908.6026166099982,25095.22445064001 2022-08-15,12:14:30.000,227,9579181,485,0,1660565670,5339.832802069999,-908.8211396400002,25095.28733472 2022-08-15,12:14:31.000,227,9579228,1125,0,1660565671,5339.832802069999,-909.1242522300017,25095.322270320008 2022-08-15,12:14:32.000,227,9579227,-795,0,1660565672,5339.826065759997,-908.9268765899978,25095.343231679995 2022-08-15,12:14:33.000,227,9579208,-795,0,1660565673,5339.859747309994,-908.8986800700004,25095.35720592 2022-08-15,12:14:34.000,227,9579321,-795,0,1660565674,5339.812593139999,-909.0537609300009,25095.343231679995 2022-08-15,12:14:35.000,227,9579233,-795,0,1660565675,5339.772175279999,-909.0326135399955,25095.27336048001 2022-08-15,12:14:36.000,227,9579192,-795,0,1660565676,5339.778911589994,-909.0396626700021,25095.294321839996 2022-08-15,12:14:37.000,227,9579194,-795,0,1660565677,5339.772175279999,-909.1383504900004,25095.280347600004 2022-08-15,12:14:38.000,227,9579254,-795,0,1660565678,5339.799120519994,-909.1031048399964,25095.259386240003 2022-08-15,12:14:39.000,227,9579227,-795,0,1660565679,5339.778911589994,-909.096055709997,25095.308296080002 2022-08-15,12:14:40.000,227,9579184,845,0,1660565680,5339.785647899997,-909.0044170199981,25095.301308960006 2022-08-15,12:14:41.000,227,9579190,-795,0,1660565681,5339.819329449994,-908.9903187599994,25095.280347600004 2022-08-15,12:14:42.000,227,9579237,165,0,1660565682,5339.792384209999,-909.0044170199981,25095.308296080002 2022-08-15,12:14:43.000,227,9579214,-795,0,1660565683,5339.725021109996,-908.9268765899978,25095.245411999997 2022-08-15,12:14:44.000,227,9579196,325,0,1660565684,5339.718284799994,-909.096055709997,25095.252399120007 2022-08-15,12:14:45.000,227,9579191,165,0,1660565685,5339.725021109996,-911.46456339,25095.147592319998 2022-08-15,12:14:46.000,227,9579182,-795,0,1660565686,5339.704812179996,-911.3447281799963,25095.23842488 2022-08-15,12:14:47.000,227,9579181,-795,0,1660565687,5339.758702659994,-911.3447281799963,25095.26637336 2022-08-15,12:14:48.000,227,9579224,-795,0,1660565688,5339.758702659994,-911.6760372899953,25095.26637336 2022-08-15,12:14:49.000,227,9579252,165,0,1660565689,5339.785647899997,-911.5843985999963,25095.23842488 2022-08-15,12:14:50.000,227,9579274,-434,0,1660565690,5339.738493729994,-912.3386555100005,25095.21746352 2022-08-15,12:14:51.000,227,9579251,-235,0,1660565691,5339.725021109996,-912.0707885699958,25095.21746352 2022-08-15,12:14:52.000,227,9579188,605,0,1660565692,5339.677866939994,-912.1130833499992,25095.091695360003 2022-08-15,12:14:53.000,227,9579205,-795,0,1660565693,5339.711548489999,-912.1271816099979,25095.182527920006 2022-08-15,12:14:54.000,227,9579222,124,0,1660565694,5339.758702659994,-912.1130833499992,25095.22445064001 2022-08-15,12:14:55.000,227,9579201,-795,0,1660565695,5339.7654389699965,-912.0566903099971,25095.245411999997 2022-08-15,12:14:56.000,227,9579182,-795,0,1660565696,5339.819329449994,-912.0637394399964,25095.245411999997 2022-08-15,12:14:57.000,227,9579258,-795,0,1660565697,5339.799120519994,-912.0848868300018,25095.210476400003 2022-08-15,12:14:58.000,227,9579245,-795,0,1660565698,5339.785647899997,-912.0778376999951,25095.252399120007 2022-08-15,12:14:59.000,227,9579248,-795,0,1660565699,5339.751966349999,-911.9791498799968,25095.147592319998 2022-08-15,12:15:00.000,227,9579183,845,0,1660565700,5339.758702659994,-912.0002972700022,25095.210476400003 2022-08-15,12:15:01.000,227,9579209,-795,0,1660565701,5339.772175279999,-911.9861990099962,25095.182527920006 2022-08-15,12:15:02.000,227,9579194,-515,0,1660565702,5339.778911589994,-911.9368551000007,25095.26637336 2022-08-15,12:15:03.000,227,9579240,85,0,1660565703,5339.819329449994,-911.9368551000007,25095.245411999997 2022-08-15,12:15:04.000,227,9579253,325,0,1660565704,5339.812593139999,-912.0002972700022,25095.231437760005 2022-08-15,12:15:05.000,227,9579247,445,0,1660565705,5339.839538379994,-911.9368551000007,25095.26637336 2022-08-15,12:15:06.000,227,9579245,-795,0,1660565706,5339.832802069999,-911.8945603199973,25095.294321839996 2022-08-15,12:15:07.000,227,9579259,-795,0,1660565707,5339.819329449994,-911.8945603199973,25095.210476400003 2022-08-15,12:15:08.000,227,9579218,605,0,1660565708,5339.819329449994,-911.7324303299974,25095.26637336 2022-08-15,12:15:09.000,227,9579214,-795,0,1660565709,5339.839538379994,-911.5984968599951,25095.22445064001 2022-08-15,12:15:10.000,227,9579185,685,0,1660565710,5339.846274689997,-911.6478407699979,25095.28733472 2022-08-15,12:15:11.000,227,9579210,-795,0,1660565711,5339.886692549997,-911.6830864200019,25095.315283199998 2022-08-15,12:15:12.000,227,9579241,-795,0,1660565712,5339.906901479997,-911.6971846800006,25095.23842488 2022-08-15,12:15:13.000,227,9579194,-795,0,1660565713,5339.900165169995,-911.1473525399997,25095.245411999997 2022-08-15,12:15:14.000,227,9579221,-795,0,1660565714,5339.913637789992,-911.1614507999984,25095.245411999997 2022-08-15,12:15:15.000,227,9579180,-795,0,1660565715,5339.812593139999,-911.0627629800001,25095.035798400007 2022-08-15,12:15:16.000,227,9579176,-795,0,1660565716,5339.886692549997,-911.2530894899974,25095.133618080006 2022-08-15,12:15:17.000,227,9579242,-155,0,1660565717,5339.826065759997,-911.3658755700017,25094.986888560008 2022-08-15,12:15:18.000,227,9579246,765,0,1660565718,5339.900165169995,-911.2178438400006,25095.077721119997 2022-08-15,12:15:19.000,227,9579197,-795,0,1660565719,5339.913637789992,-911.337679049997,25095.077721119997 2022-08-15,12:15:20.000,227,9579191,-795,0,1660565720,5339.974264579992,-911.4363668699953,25095.126630959996 2022-08-15,12:15:21.000,227,9579284,-795,0,1660565721,5339.967528269997,-911.7183320699987,25095.182527920006 2022-08-15,12:15:22.000,227,9579244,-795,0,1660565722,5339.947319339997,-911.6478407699979,25095.231437760005 2022-08-15,12:15:23.000,227,9579259,-515,0,1660565723,5339.913637789992,-911.9016094499966,25095.18951504 2022-08-15,12:15:24.000,227,9579272,-795,0,1660565724,5339.913637789992,-911.8099707599977,25095.210476400003 2022-08-15,12:15:25.000,227,9579228,-795,0,1660565725,5339.853010999999,-911.5843985999963,25095.175540799995 2022-08-15,12:15:26.000,227,9579259,-795,0,1660565726,5339.940583029995,-911.5984968599951,25095.294321839996 2022-08-15,12:15:27.000,227,9579218,-795,0,1660565727,5339.886692549997,-911.7112829399994,25095.23842488 2022-08-15,12:15:28.000,227,9579209,-795,0,1660565728,5339.947319339997,-911.6337425099991,25095.308296080002 2022-08-15,12:15:29.000,227,9579141,-795,0,1660565729,5339.981000889995,-911.817019889997,25095.35720592 2022-08-15,12:15:30.000,227,9579292,-795,0,1660565730,5339.960791959995,-911.7676759800015,25095.350218800006 2022-08-15,12:15:31.000,227,9579229,-515,0,1660565731,5339.947319339997,-911.577349469997,25095.301308960006 2022-08-15,12:15:32.000,227,9579162,-755,0,1660565732,5339.940583029995,-911.908658579996,25095.35720592 2022-08-15,12:15:33.000,227,9579207,885,0,1660565733,5339.940583029995,-911.9368551000007,25095.35720592 2022-08-15,12:15:34.000,227,9579232,445,0,1660565734,5339.954055649992,-911.9721007499975,25095.294321839996 2022-08-15,12:15:35.000,227,9579306,-795,0,1660565735,5339.967528269997,-911.9157077099953,25095.322270320008 2022-08-15,12:15:36.000,227,9579237,-795,0,1660565736,5339.913637789992,-911.246040359998,25095.22445064001 2022-08-15,12:15:37.000,227,9579210,1045,0,1660565737,5340.007946129997,-910.7737486499973,25095.308296080002 2022-08-15,12:15:38.000,227,9579227,-795,0,1660565738,5340.021418749995,-910.7385030000005,25095.329257440004 2022-08-15,12:15:39.000,227,9579257,-795,0,1660565739,5339.967528269997,-910.6186677899968,25095.252399120007 2022-08-15,12:15:40.000,227,9579202,-795,0,1660565740,5340.007946129997,-910.3648991099981,25095.28733472 2022-08-15,12:15:41.000,227,9579185,-795,0,1660565741,5339.981000889995,-910.7385030000005,25095.28733472 2022-08-15,12:15:42.000,227,9579222,845,0,1660565742,5339.900165169995,-910.8301416899994,25095.245411999997 2022-08-15,12:15:43.000,227,9579219,765,0,1660565743,5339.967528269997,-910.6257169199962,25095.329257440004 2022-08-15,12:15:44.000,227,9579230,-795,0,1660565744,5339.974264579992,-910.4917834500011,25095.280347600004 2022-08-15,12:15:45.000,227,9579212,-795,0,1660565745,5339.967528269997,-910.3578499799987,25095.322270320008 2022-08-15,12:15:46.000,227,9579226,-795,0,1660565746,5339.981000889995,-912.1835746500001,25095.308296080002 2022-08-15,12:15:47.000,227,9579259,685,0,1660565747,5339.933846719992,-911.0557138500008,25095.315283199998 2022-08-15,12:15:48.000,227,9579214,-795,0,1660565748,5339.927110409997,-910.6468643100015,25095.196502159997 2022-08-15,12:15:49.000,227,9579295,-795,0,1660565749,5339.933846719992,-909.1101539699957,25095.27336048001 2022-08-15,12:15:50.000,227,9579194,365,0,1660565750,5339.940583029995,-909.4767087299988,25095.27336048001 2022-08-15,12:15:51.000,227,9579218,-795,0,1660565751,5339.873219929999,-910.1604743400021,25095.22445064001 2022-08-15,12:15:52.000,227,9579199,565,0,1660565752,5339.933846719992,-910.125228689998,25095.259386240003 2022-08-15,12:15:53.000,227,9579226,-795,0,1660565753,5339.920374099995,-909.3780209100005,25095.245411999997 2022-08-15,12:15:54.000,227,9579243,-795,0,1660565754,5339.900165169995,-909.4132665599973,25095.252399120007 2022-08-15,12:15:55.000,227,9579256,485,0,1660565755,5339.873219929999,-909.6247404599999,25095.210476400003 2022-08-15,12:15:56.000,227,9579198,-795,0,1660565756,5339.859747309994,-910.1675234700015,25095.16855368 2022-08-15,12:15:57.000,227,9579225,-795,0,1660565757,5339.866483619997,-912.148328999996,25095.161566560004 2022-08-15,12:15:58.000,227,9579178,1205,0,1660565758,5339.886692549997,-911.485710779998,25095.203489280007 2022-08-15,12:15:59.000,227,9579258,-515,0,1660565759,5339.866483619997,-910.7666995199979,25095.23842488 2022-08-15,12:16:00.000,227,9579210,-795,0,1660565760,5339.839538379994,-911.041615590002,25095.22445064001 2022-08-15,12:16:01.000,227,9579217,-795,0,1660565761,5339.853010999999,-910.9499768999958,25095.210476400003 2022-08-15,12:16:02.000,227,9579231,-795,0,1660565762,5339.819329449994,-911.5491529499996,25095.161566560004 2022-08-15,12:16:03.000,227,9579195,-795,0,1660565763,5339.745230039996,-911.795872499999,25095.16855368 2022-08-15,12:16:04.000,227,9579220,-795,0,1660565764,5339.738493729994,-911.9580024899988,25095.154579440008 2022-08-15,12:16:05.000,227,9579236,-795,0,1660565765,5339.718284799994,-912.2963607299971,25095.140605200002 2022-08-15,12:16:06.000,227,9579207,-795,0,1660565766,5339.617240149993,-912.1412798699967,25094.958940079996 2022-08-15,12:16:07.000,227,9579244,-795,0,1660565767,5339.698075869994,-912.0778376999951,25095.161566560004 2022-08-15,12:16:08.000,227,9579218,805,0,1660565768,5339.623976459996,-912.0284937899996,25095.140605200002 2022-08-15,12:16:09.000,227,9579245,-795,0,1660565769,5339.617240149993,-911.8804620599985,25095.133618080006 2022-08-15,12:16:10.000,227,9579250,-795,0,1660565770,5339.482513949995,-911.8734129299992,25094.924004480003 2022-08-15,12:16:11.000,227,9579251,-515,0,1660565771,5339.502722879995,-911.8593146700005,25095.035798400007 2022-08-15,12:16:12.000,227,9579229,-795,0,1660565772,5339.482513949995,-912.8109472200013,25095.042785520003 2022-08-15,12:16:13.000,227,9579261,645,0,1660565773,5339.462305019995,-913.8048745499982,25095.014837040006 2022-08-15,12:16:14.000,227,9579205,-795,0,1660565774,5339.495986569993,-913.6497936899978,25094.993875680004 2022-08-15,12:16:15.000,227,9579273,565,0,1660565775,5339.442096089995,-913.7837271600001,25094.993875680004 2022-08-15,12:16:16.000,227,9579169,-795,0,1660565776,5339.341051439995,-913.9388080200006,25094.917017360007 2022-08-15,12:16:17.000,227,9579179,-795,0,1660565777,5339.415150849993,-913.7343832499973,25095.02182416 2022-08-15,12:16:18.000,227,9579209,-795,0,1660565778,5339.266952029997,-914.7635562299984,25094.756313600003 2022-08-15,12:16:19.000,227,9579227,1005,0,1660565779,5339.287160959997,-915.2640444599965,25094.847146160006 2022-08-15,12:16:20.000,227,9579166,485,0,1660565780,5339.266952029997,-914.6366718899953,25094.896056000005 2022-08-15,12:16:21.000,227,9579208,685,0,1660565781,5339.266952029997,-913.6920884700012,25094.896056000005 2022-08-15,12:16:22.000,227,9579141,-795,0,1660565782,5339.260215719994,-914.4181488600007,25094.90304312 2022-08-15,12:16:23.000,227,9579217,-795,0,1660565783,5339.132225829999,-913.6779902099952,25094.77028784001 2022-08-15,12:16:24.000,227,9579190,485,0,1660565784,5339.206325239997,-913.1704528499977,25094.93797872001 2022-08-15,12:16:25.000,227,9579238,-315,0,1660565785,5339.172643689999,-912.3598028999986,25094.875094640003 2022-08-15,12:16:26.000,227,9579218,-795,0,1660565786,5339.159171069994,-910.3508008499994,25094.798236320006 2022-08-15,12:16:27.000,227,9579212,-795,0,1660565787,5339.058126419994,-910.2662112899998,25094.805223440002 2022-08-15,12:16:28.000,227,9579208,445,0,1660565788,5339.004235939996,-906.3891897899957,25094.78426208 2022-08-15,12:16:29.000,227,9579204,685,0,1660565789,5338.950345459998,-905.9450945999997,25094.728365120005 2022-08-15,12:16:30.000,227,9579225,-795,0,1660565790,5338.909927599998,-905.7265715699978,25094.728365120005 2022-08-15,12:16:31.000,227,9579187,-795,0,1660565791,5338.8088829499975,-905.3952624599988,25094.644519679998 2022-08-15,12:16:32.000,227,9579207,-795,0,1660565792,5338.849300809998,-906.4103371800011,25094.700416640007 2022-08-15,12:16:33.000,227,9579209,-795,0,1660565793,5338.781937709995,-907.5663944999978,25094.66548104 2022-08-15,12:16:34.000,227,9579253,-795,0,1660565794,5338.694365679992,-910.3789973699968,25094.672468159995 2022-08-15,12:16:35.000,227,9579287,-795,0,1660565795,5338.600057339994,-909.4203156899966,25094.59560984 2022-08-15,12:16:36.000,227,9579213,1445,0,1660565796,5338.552903169999,-905.4939502799971,25094.539712880003 2022-08-15,12:16:37.000,227,9579235,-795,0,1660565797,5338.492276379999,-901.7085674699993,25094.5467 2022-08-15,12:16:38.000,227,9579191,-795,0,1660565798,5338.485540069996,-901.1869318499957,25094.51875152 2022-08-15,12:16:39.000,227,9579213,245,0,1660565799,5338.445122209996,-900.143660609996,25094.56766136 2022-08-15,12:16:40.000,227,9579253,-795,0,1660565800,5338.377759109993,-897.9020372699961,25094.525738639997 2022-08-15,12:16:41.000,227,9579204,-795,0,1660565801,5338.344077559996,-897.8456442300012,25094.51875152 2022-08-15,12:16:42.000,227,9579220,-795,0,1660565802,5338.323868629996,-893.0169901799964,25094.504777279995 2022-08-15,12:16:43.000,227,9579274,-795,0,1660565803,5338.243032909995,-892.7632214999976,25094.420931840003 2022-08-15,12:16:44.000,227,9579252,-195,0,1660565804,5338.1756698099925,-891.0150372599965,25094.323112160004 2022-08-15,12:16:45.000,227,9579198,-795,0,1660565805,5338.1756698099925,-890.1338960099965,25094.43490608001 2022-08-15,12:16:46.000,227,9579214,-795,0,1660565806,5338.168933499997,-888.2447291700009,25094.413944720007 2022-08-15,12:16:47.000,227,9579247,-795,0,1660565807,5338.195878739993,-874.0195848299991,25094.420931840003 2022-08-15,12:16:48.000,227,9579245,-235,0,1660565808,5338.067888849997,-873.1313944499998,25094.344073520006 2022-08-15,12:16:49.000,227,9579212,-354,0,1660565809,5338.108306709997,-876.042685139997,25094.420931840003 2022-08-15,12:16:50.000,227,9579209,-434,0,1660565810,5338.054416229999,-853.8590730299984,25094.316125040008 2022-08-15,12:16:51.000,227,9579249,-795,0,1660565811,5338.040943609994,-837.8857444499954,25094.295163680006 2022-08-15,12:16:52.000,227,9579159,124,0,1660565812,5338.034207299999,-854.4300525599974,25094.295163680006 2022-08-15,12:16:53.000,227,9579168,-795,0,1660565813,5338.027470989997,-777.5381425199957,25094.26721520001 2022-08-15,12:16:54.000,227,9579137,-795,0,1660565814,5338.0611525399945,-697.6855978800013,25094.21131824 2022-08-15,12:16:55.000,227,9579209,-354,0,1660565815,5338.020734679994,-696.2898701399972,25094.253240960003 2022-08-15,12:16:56.000,227,9579225,-795,0,1660565816,5338.081361469995,-706.0740625799954,25094.33009928 2022-08-15,12:16:57.000,227,9579169,805,0,1660565817,5338.094834089992,-698.8346060699987,25094.253240960003 2022-08-15,12:16:58.000,227,9579267,-795,0,1660565818,5338.121779329995,-704.2483379100013,25094.253240960003 2022-08-15,12:16:59.000,227,9579224,605,0,1660565819,5338.115043019992,-712.7848343399965,25094.239266719997 2022-08-15,12:17:00.000,227,9579165,-795,0,1660565820,5337.960107889994,-704.7629243999982,25094.001704639995 2022-08-15,12:17:01.000,227,9579243,85,0,1660565821,5338.135251949992,-653.5298475599993,25094.134459920002 2022-08-15,12:17:02.000,227,9579205,-795,0,1660565822,5338.243032909995,-644.6620420199979,25094.302150800002 2022-08-15,12:17:03.000,227,9579219,85,0,1660565823,5338.263241839995,-649.4765978099967,25094.302150800002 2022-08-15,12:17:04.000,227,9579197,-795,0,1660565824,5338.330604939998,-655.1088526800013,25094.337086399995 2022-08-15,12:17:05.000,227,9579190,-795,0,1660565825,5338.337341249993,-666.1548393900011,25094.295163680006 2022-08-15,12:17:06.000,227,9579230,-795,0,1660565826,5338.371022799998,-666.7117206600014,25094.295163680006 2022-08-15,12:17:07.000,227,9579245,-114,0,1660565827,5338.323868629996,-665.3935333499976,25094.190356879997 2022-08-15,12:17:08.000,227,9579179,-795,0,1660565828,5338.458594829994,-657.3786725399987,25094.28118944 2022-08-15,12:17:09.000,227,9579182,-795,0,1660565829,5338.4518585199985,-636.999637709996,25094.33009928 2022-08-15,12:17:10.000,227,9579240,-795,0,1660565830,5338.512485309999,-634.1729365799983,25094.358047759997 2022-08-15,12:17:11.000,227,9579209,605,0,1660565831,5338.559639479994,-639.0297871500006,25094.406957599997 2022-08-15,12:17:12.000,227,9579261,725,0,1660565832,5338.613529959999,-644.591550719997,25094.420931840003 2022-08-15,12:17:13.000,227,9579250,-795,0,1660565833,5338.653947819999,-646.0930154099988,25094.43490608001 2022-08-15,12:17:14.000,227,9579223,124,0,1660565834,5338.701101989995,-648.5108669999972,25094.455867439996 2022-08-15,12:17:15.000,227,9579260,605,0,1660565835,5338.687629369997,-636.3088229700006,25094.392983360005 2022-08-15,12:17:16.000,227,9579232,-795,0,1660565836,5338.728047229997,-616.4232272399968,25094.406957599997 2022-08-15,12:17:17.000,227,9579260,-235,0,1660565837,5338.7752013999925,-573.4164851099995,25094.35106064 2022-08-15,12:17:18.000,227,9579192,445,0,1660565838,5338.896454979993,-544.0780060499965,25094.511764400006 2022-08-15,12:17:19.000,227,9579247,-795,0,1660565839,5338.882982359995,-559.0574072999952,25094.49779016 2022-08-15,12:17:20.000,227,9579230,124,0,1660565840,5338.984027009996,-569.6311023000017,25094.560674240005 2022-08-15,12:17:21.000,227,9579196,-795,0,1660565841,5339.112016899999,-554.8772732099969,25094.672468159995 2022-08-15,12:17:22.000,227,9579219,-795,0,1660565842,5339.125489519996,-573.0076355700003,25094.56766136 2022-08-15,12:17:23.000,227,9579191,205,0,1660565843,5339.192852619999,-550.0486191599994,25094.59560984 2022-08-15,12:17:24.000,227,9579197,-795,0,1660565844,5339.334315129992,-550.8804164999965,25094.66548104 2022-08-15,12:17:25.000,227,9579184,565,0,1660565845,5339.421887159995,-549.0405935699964,25094.66548104 2022-08-15,12:17:26.000,227,9579206,404,0,1660565846,5339.482513949995,-544.6137399299987,25094.798236320006 2022-08-15,12:17:27.000,227,9579231,-795,0,1660565847,5339.576822289993,-571.7810869499954,25094.868107520007 2022-08-15,12:17:28.000,227,9579246,525,0,1660565848,5339.563349669996,-589.220634569996,25094.756313600003 2022-08-15,12:17:29.000,227,9579235,5,0,1660565849,5339.711548489999,-577.3992435600012,25094.896056000005 2022-08-15,12:17:30.000,227,9579215,-795,0,1660565850,5339.758702659994,-565.3734277799958,25094.9309916 2022-08-15,12:17:31.000,227,9579266,-795,0,1660565851,5339.751966349999,-560.7351002399955,25094.95195296 2022-08-15,12:17:32.000,227,9579223,-795,0,1660565852,5339.819329449994,-572.563540379997,25094.986888560008 2022-08-15,12:17:33.000,227,9579202,-795,0,1660565853,5339.805856829997,-574.8686058899984,25095.077721119997 2022-08-15,12:17:34.000,227,9579187,-795,0,1660565854,5339.819329449994,-567.121612019997,25095.077721119997 2022-08-15,12:17:35.000,227,9579215,-795,0,1660565855,5339.805856829997,-574.9461463199987,25095.084708240007 2022-08-15,12:17:36.000,227,9579211,5,0,1660565856,5339.772175279999,-551.8038525299999,25095.11964384 2022-08-15,12:17:37.000,227,9579180,365,0,1660565857,5339.725021109996,-559.9314994199958,25095.154579440008 2022-08-15,12:17:38.000,227,9579240,-795,0,1660565858,5339.684603249996,-564.2103213299997,25095.09868248 2022-08-15,12:17:39.000,227,9579226,525,0,1660565859,5339.549877049998,-546.0658607099977,25095.126630959996 2022-08-15,12:17:40.000,227,9579161,-795,0,1660565860,5339.475777639993,-543.7537460699969,25095.077721119997 2022-08-15,12:17:41.000,227,9579214,-795,0,1660565861,5339.381469299995,-549.7455065699978,25095.140605200002 2022-08-15,12:17:42.000,227,9579222,-795,0,1660565862,5339.334315129992,-587.0988464399998,25095.126630959996 2022-08-15,12:17:43.000,227,9579253,924,0,1660565863,5339.172643689999,-602.6280798299995,25095.007849919995 2022-08-15,12:17:44.000,227,9579170,445,0,1660565864,5339.145698449996,-574.1566437599977,25095.10566960001 2022-08-15,12:17:45.000,227,9579173,-795,0,1660565865,5339.037917489994,-582.0446202300009,25095.11964384 2022-08-15,12:17:46.000,227,9579238,685,0,1660565866,5338.930136529998,-605.7085496399959,25095.063746880005 2022-08-15,12:17:47.000,227,9579231,-795,0,1660565867,5338.768465089997,-595.2758372399985,25095.035798400007 2022-08-15,12:17:48.000,227,9579218,-795,0,1660565868,5338.674156749992,-586.0132804199966,25094.993875680004 2022-08-15,12:17:49.000,227,9579249,-795,0,1660565869,5338.552903169999,-595.2194441999964,25094.917017360007 2022-08-15,12:17:50.000,227,9579191,-235,0,1660565870,5338.472067449999,-577.1736713999999,25094.917017360007 2022-08-15,12:17:51.000,227,9579219,-795,0,1660565871,5338.384495419996,-568.2212762999989,25094.910030239997 2022-08-15,12:17:52.000,227,9579158,765,0,1660565872,5338.276714459993,-562.0744349399974,25094.924004480003 2022-08-15,12:17:53.000,227,9579219,605,0,1660565873,5338.216087669993,-577.3076048700023,25094.805223440002 2022-08-15,12:17:54.000,227,9579247,-795,0,1660565874,5338.067888849997,-578.8725117299982,25094.77028784001 2022-08-15,12:17:55.000,227,9579228,485,0,1660565875,5337.9466352699965,-576.5603970899974,25094.651506800008 2022-08-15,12:17:56.000,227,9579169,-795,0,1660565876,5337.845590619996,-562.4339405700011,25094.651506800008 2022-08-15,12:17:57.000,227,9579207,-354,0,1660565877,5337.717600729993,-564.4711391399978,25094.588622720003 2022-08-15,12:17:58.000,227,9579174,-795,0,1660565878,5337.576138219993,-558.9375720899989,25094.42791896 2022-08-15,12:17:59.000,227,9579161,525,0,1660565879,5337.4616209499945,-571.7599395599973,25094.49779016 2022-08-15,12:18:00.000,227,9579236,645,0,1660565880,5337.367312609997,-573.3671411999967,25094.455867439996 2022-08-15,12:18:01.000,227,9579208,-795,0,1660565881,5337.273004269999,-546.6509384999954,25094.33009928 2022-08-15,12:18:02.000,227,9579244,-795,0,1660565882,5337.151750689998,-549.7878013500012,25094.323112160004 2022-08-15,12:18:03.000,227,9579269,-795,0,1660565883,5337.023760799995,-569.5324144799961,25094.253240960003 2022-08-15,12:18:04.000,227,9579234,-795,0,1660565884,5336.915979839992,-571.9855117199986,25094.141447039998 2022-08-15,12:18:05.000,227,9579217,-795,0,1660565885,5336.868825669997,-572.9653407899968,25094.036640240003 2022-08-15,12:18:06.000,227,9579241,-795,0,1660565886,5336.740835779994,-571.548465660002,25094.008691760006 2022-08-15,12:18:07.000,227,9579237,-795,0,1660565887,5336.7273631599965,-566.8255485600021,25094.06458872 2022-08-15,12:18:08.000,227,9579247,685,0,1660565888,5336.673472679999,-566.790302909998,25093.980743280008 2022-08-15,12:18:09.000,227,9579184,605,0,1660565889,5336.5993732699935,-578.9359538999997,25093.903884959997 2022-08-15,12:18:10.000,227,9579214,-395,0,1660565890,5336.532010169998,-582.0023254499974,25093.82702664 2022-08-15,12:18:11.000,227,9579202,445,0,1660565891,5336.471383379998,-576.3489231900021,25093.792091040006 2022-08-15,12:18:12.000,227,9579253,-795,0,1660565892,5336.444438139995,-575.8413858299973,25093.687284239997 2022-08-15,12:18:13.000,227,9579210,445,0,1660565893,5336.404020279995,-581.3467563599988,25093.617413039996 2022-08-15,12:18:14.000,227,9579172,-795,0,1660565894,5336.404020279995,-574.6077880800003,25093.59645168001 2022-08-15,12:18:15.000,227,9579259,1085,0,1660565895,5336.3703387299975,-557.3585669699969,25093.645361520008 2022-08-15,12:18:16.000,227,9579190,645,0,1660565896,5336.377075039993,-529.9515495300002,25093.582477440003 2022-08-15,12:18:17.000,227,9579229,404,0,1660565897,5336.323184559995,-491.61133146000066,25093.59645168001 2022-08-15,12:18:18.000,227,9579159,-795,0,1660565898,5336.329920869997,-495.4883529599974,25093.505619120006 2022-08-15,12:18:19.000,227,9579247,-515,0,1660565899,5336.269294079997,-525.6868258800023,25093.42876080001 2022-08-15,12:18:20.000,227,9579217,-795,0,1660565900,5336.121095259994,-517.1573785799992,25093.37985096001 2022-08-15,12:18:21.000,227,9579216,404,0,1660565901,5336.121095259994,-518.8139241300014,25093.337928240006 2022-08-15,12:18:22.000,227,9579206,-795,0,1660565902,5336.201930979994,-519.0606436800008,25093.3938252 2022-08-15,12:18:23.000,227,9579203,-675,0,1660565903,5336.235612529999,-500.7258565500015,25093.386838080005 2022-08-15,12:18:24.000,227,9579196,-795,0,1660565904,5336.262557769995,-482.46156071999576,25093.351902479997 2022-08-15,12:18:25.000,227,9579195,-675,0,1660565905,5336.262557769995,-557.0131595999992,25093.37985096001 2022-08-15,12:18:26.000,227,9579229,445,0,1660565906,5336.296239319992,-500.0138944200007,25093.309979760008 2022-08-15,12:18:27.000,227,9579205,-795,0,1660565907,5336.302975629995,-498.5476753799958,25093.296005520002 2022-08-15,12:18:28.000,227,9579198,-795,0,1660565908,5336.356866109993,-550.372879139999,25093.309979760008 2022-08-15,12:18:29.000,227,9579228,404,0,1660565909,5336.302975629995,-581.4736407000019,25093.233121439996 2022-08-15,12:18:30.000,227,9579208,-795,0,1660565910,5336.464647069995,-579.9439794899954,25093.296005520002 2022-08-15,12:18:31.000,227,9579160,-795,0,1660565911,5336.4848559999955,-584.3567348700017,25093.302992639998 2022-08-15,12:18:32.000,227,9579245,-755,0,1660565912,5336.619582199994,-571.8374799899975,25093.358889600007 2022-08-15,12:18:33.000,227,9579173,-795,0,1660565913,5336.700417919994,-536.584780860001,25093.330941119995 2022-08-15,12:18:34.000,227,9579243,-795,0,1660565914,5336.7475720899965,-541.1949118799967,25093.351902479997 2022-08-15,12:18:35.000,227,9579264,205,0,1660565915,5336.808198879997,-542.7175239599965,25093.309979760008 2022-08-15,12:18:36.000,227,9579176,445,0,1660565916,5336.848616739997,-537.6069047099954,25093.282031279996 2022-08-15,12:18:37.000,227,9579191,-795,0,1660565917,5336.949661389997,-527.8579579200014,25093.27504416 2022-08-15,12:18:38.000,227,9579225,-795,0,1660565918,5337.043969729995,-538.7277163799954,25093.414786560003 2022-08-15,12:18:39.000,227,9579194,-35,0,1660565919,5337.0843875899955,-528.865983509997,25093.34491536 2022-08-15,12:18:40.000,227,9579167,-795,0,1660565920,5337.246059029996,-522.9658617000023,25093.519593359997 2022-08-15,12:18:41.000,227,9579204,-795,0,1660565921,5337.400994159994,-521.3375126699975,25093.54754184001 2022-08-15,12:18:42.000,227,9579202,-795,0,1660565922,5337.502038809995,-562.5890214300016,25093.582477440003 2022-08-15,12:18:43.000,227,9579253,805,0,1660565923,5337.549192979997,-530.1489251699968,25093.58946456 2022-08-15,12:18:44.000,227,9579240,365,0,1660565924,5337.650237629998,-529.6272895500006,25093.68029712 2022-08-15,12:18:45.000,227,9579221,-555,0,1660565925,5337.677182869993,-522.1340643599979,25093.61042592 2022-08-15,12:18:46.000,227,9579185,-795,0,1660565926,5337.8186453799935,-507.5846600399964,25093.75715544 2022-08-15,12:18:47.000,227,9579243,-795,0,1660565927,5337.953371579999,-521.5489865700001,25093.785103919996 2022-08-15,12:18:48.000,227,9579218,965,0,1660565928,5338.040943609994,-520.0263744900003,25093.861962240007 2022-08-15,12:18:49.000,227,9579243,-795,0,1660565929,5338.094834089992,-530.7410520900012,25093.88292360001 2022-08-15,12:18:50.000,227,9579251,325,0,1660565930,5338.148724569997,-526.9979640599995,25093.92484632 2022-08-15,12:18:51.000,227,9579227,-195,0,1660565931,5338.1554608799925,-530.4661360199971,25093.910872080007 2022-08-15,12:18:52.000,227,9579202,124,0,1660565932,5338.189142429997,-532.3130080799965,25093.89689784 2022-08-15,12:18:53.000,227,9579178,765,0,1660565933,5338.2093513599975,-544.9098033900009,25093.99471752 2022-08-15,12:18:54.000,227,9579250,-795,0,1660565934,5338.189142429997,-537.3813325500014,25094.01567888 2022-08-15,12:18:55.000,227,9579216,205,0,1660565935,5338.229560289998,-552.981057240002,25094.071575839997 2022-08-15,12:18:56.000,227,9579274,-795,0,1660565936,5338.148724569997,-553.1290889699958,25093.966769040002 2022-08-15,12:18:57.000,227,9579205,-795,0,1660565937,5338.189142429997,-556.2448044299963,25094.036640240003 2022-08-15,12:18:58.000,227,9579257,1085,0,1660565938,5338.216087669993,-538.2836211899994,25094.057601600005 2022-08-15,12:18:59.000,227,9579209,-795,0,1660565939,5338.0611525399945,-487.97398037999665,25093.959781920006 2022-08-15,12:19:00.000,227,9579235,325,0,1660565940,5338.115043019992,-476.57553716999973,25094.008691760006 2022-08-15,12:19:01.000,227,9579225,-795,0,1660565941,5338.081361469995,-474.2070294899968,25094.008691760006 2022-08-15,12:19:02.000,227,9579246,-795,0,1660565942,5338.074625159992,-490.48347066000133,25094.01567888 2022-08-15,12:19:03.000,227,9579198,-795,0,1660565943,5338.067888849997,-484.8512157899968,25094.120485679996 2022-08-15,12:19:04.000,227,9579109,-795,0,1660565944,5338.040943609994,-468.1236302999969,25094.06458872 2022-08-15,12:19:05.000,227,9579158,-795,0,1660565945,5338.027470989997,-475.06702334999864,25094.11349856 2022-08-15,12:19:06.000,227,9579195,-795,0,1660565946,5337.973580509999,-496.3835924699961,25094.05061448001 2022-08-15,12:19:07.000,227,9579235,-195,0,1660565947,5337.899481099994,-490.37068457999703,25094.06458872 2022-08-15,12:19:08.000,227,9579252,245,0,1660565948,5337.8523269299985,-472.5786804599993,25093.966769040002 2022-08-15,12:19:09.000,227,9579190,-795,0,1660565949,5337.8186453799935,-479.38109090999933,25093.980743280008 2022-08-15,12:19:10.000,227,9579221,-795,0,1660565950,5337.845590619996,-478.697325299996,25094.008691760006 2022-08-15,12:19:11.000,227,9579248,565,0,1660565951,5337.764754899996,-483.85728845999984,25093.980743280008 2022-08-15,12:19:12.000,227,9579224,-795,0,1660565952,5337.784963829996,-481.8130407599965,25094.036640240003 2022-08-15,12:19:13.000,227,9579209,-795,0,1660565953,5337.7984364499935,-494.6424573600016,25093.987730400004 2022-08-15,12:19:14.000,227,9579236,-795,0,1660565954,5337.791700139998,-506.83040312999947,25093.966769040002 2022-08-15,12:19:15.000,227,9579225,-595,0,1660565955,5337.731073349998,-516.8472168599983,25093.966769040002 2022-08-15,12:19:16.000,227,9579211,-795,0,1660565956,5337.7041281099955,-546.0658607099977,25093.903884959997 2022-08-15,12:19:17.000,227,9579256,-795,0,1660565957,5337.731073349998,-561.8911575599996,25093.889910720005 2022-08-15,12:19:18.000,227,9579207,765,0,1660565958,5337.751282279998,-569.1235649399969,25093.93183344001 2022-08-15,12:19:19.000,227,9579150,-795,0,1660565959,5337.784963829996,-578.3861217599988,25093.938820560004 2022-08-15,12:19:20.000,227,9579196,-795,0,1660565960,5337.825381689996,-583.5460849199953,25093.93183344001 2022-08-15,12:19:21.000,227,9579281,-795,0,1660565961,5337.737809659993,-571.900922159999,25093.868949360003 2022-08-15,12:19:22.000,227,9579212,-795,0,1660565962,5337.683919179995,-575.376143249996,25093.861962240007 2022-08-15,12:19:23.000,227,9579239,365,0,1660565963,5337.751282279998,-580.4515168500002,25093.87593648 2022-08-15,12:19:24.000,227,9579189,124,0,1660565964,5337.764754899996,-589.7352210600002,25093.861962240007 2022-08-15,12:19:25.000,227,9579195,765,0,1660565965,5337.764754899996,-590.2850532000011,25093.868949360003 2022-08-15,12:19:26.000,227,9579244,-795,0,1660565966,5337.784963829996,-604.9613418599984,25093.88292360001 2022-08-15,12:19:27.000,227,9579124,-795,0,1660565967,5337.724337039996,-601.0279273199994,25093.903884959997 2022-08-15,12:19:28.000,227,9579262,1165,0,1660565968,5337.805172759996,-597.6231975299961,25093.959781920006 2022-08-15,12:19:29.000,227,9579184,-795,0,1660565969,5337.758018589993,-586.5913090800022,25093.93183344001 2022-08-15,12:19:30.000,227,9579198,445,0,1660565970,5337.771491209998,-556.1390674799986,25093.92484632 2022-08-15,12:19:31.000,227,9579243,-795,0,1660565971,5337.737809659993,-577.4556365999961,25093.861962240007 2022-08-15,12:19:32.000,227,9579163,-795,0,1660565972,5337.697391799993,-577.8715352700019,25093.820039520004 2022-08-15,12:19:33.000,227,9579211,-795,0,1660565973,5337.717600729993,-602.2262794199996,25093.841000880006 2022-08-15,12:19:34.000,227,9579226,845,0,1660565974,5337.744545969996,-614.8019273399987,25093.910872080007 2022-08-15,12:19:35.000,227,9579205,45,0,1660565975,5337.805172759996,-629.6051003399989,25093.92484632 2022-08-15,12:19:36.000,227,9579194,-795,0,1660565976,5337.778227519993,-614.4424217100022,25093.820039520004 2022-08-15,12:19:37.000,227,9579206,-795,0,1660565977,5337.8523269299985,-630.0421463999955,25093.92484632 2022-08-15,12:19:38.000,227,9579235,245,0,1660565978,5337.859063239994,-645.2189232899982,25093.903884959997 2022-08-15,12:19:39.000,227,9579295,-795,0,1660565979,5337.832117999998,-641.9058321900011,25093.813052400008 2022-08-15,12:19:40.000,227,9579197,-795,0,1660565980,5337.886008479996,-639.5866684200009,25093.903884959997 2022-08-15,12:19:41.000,227,9579161,-795,0,1660565981,5337.953371579999,-646.6851423299959,25093.938820560004 2022-08-15,12:19:42.000,227,9579207,-795,0,1660565982,5338.000525749994,-633.1508127299967,25093.980743280008 2022-08-15,12:19:43.000,227,9579174,-274,0,1660565983,5338.054416229999,-625.8549631799979,25094.04362736 2022-08-15,12:19:44.000,227,9579156,-595,0,1660565984,5338.088097779997,-642.0679621800009,25094.036640240003 2022-08-15,12:19:45.000,227,9579179,-795,0,1660565985,5338.121779329995,-634.497196559998,25094.05061448001 2022-08-15,12:19:46.000,227,9579199,285,0,1660565986,5338.135251949992,-637.9230737399994,25094.06458872 2022-08-15,12:19:47.000,227,9579242,-795,0,1660565987,5338.128515639997,-629.2667421000006,25094.04362736 2022-08-15,12:19:48.000,227,9579155,685,0,1660565988,5338.054416229999,-639.6430614599958,25094.09952432001 2022-08-15,12:19:49.000,227,9579198,-795,0,1660565989,5338.054416229999,-651.0133081499953,25094.078562960007 2022-08-15,12:19:50.000,227,9579200,485,0,1660565990,5337.872535859999,-642.420418679998,25093.917859200003 2022-08-15,12:19:51.000,227,9579228,-795,0,1660565991,5338.027470989997,-644.9017124399979,25094.155421280004 2022-08-15,12:19:52.000,227,9579208,965,0,1660565992,5337.973580509999,-647.3266131599958,25094.155421280004 2022-08-15,12:19:53.000,227,9579194,-795,0,1660565993,5337.953371579999,-670.4618578199952,25094.1624084 2022-08-15,12:19:54.000,227,9579235,285,0,1660565994,5337.9466352699965,-643.2663142800011,25094.21131824 2022-08-15,12:19:55.000,227,9579153,-795,0,1660565995,5337.845590619996,-644.7889263600009,25094.134459920002 2022-08-15,12:19:56.000,227,9579219,-795,0,1660565996,5337.791700139998,-654.0444340499962,25094.1624084 2022-08-15,12:19:57.000,227,9579225,-795,0,1660565997,5337.784963829996,-660.8750410200009,25094.085550080003 2022-08-15,12:19:58.000,227,9579192,685,0,1660565998,5337.7041281099955,-682.2409540500012,25094.1624084 2022-08-15,12:19:59.000,227,9579144,-795,0,1660565999,5337.636765009993,-686.4915794400004,25094.176382640006 2022-08-15,12:20:00.000,227,9579171,285,0,1660566000,5337.616556079993,-688.7895958199952,25094.11349856 2022-08-15,12:20:01.000,227,9579183,-795,0,1660566001,5337.535720359992,-742.1656081799956,25094.106511440004 2022-08-15,12:20:02.000,227,9579210,765,0,1660566002,5337.434675709999,-743.9278906799955,25094.071575839997 2022-08-15,12:20:03.000,227,9579206,1045,0,1660566003,5337.279740579994,-716.1261219599983,25094.029653120007 2022-08-15,12:20:04.000,227,9579200,-795,0,1660566004,5337.205641169996,-773.7527597099979,25093.980743280008 2022-08-15,12:20:05.000,227,9579193,-595,0,1660566005,5337.050706039998,-745.5068957999974,25093.847988 2022-08-15,12:20:06.000,227,9579152,-795,0,1660566006,5336.996815559993,-768.331978739996,25093.917859200003 2022-08-15,12:20:07.000,227,9579192,485,0,1660566007,5336.875561979992,-766.8657596999983,25093.94580768 2022-08-15,12:20:08.000,227,9579258,-795,0,1660566008,5336.700417919994,-767.8808344200006,25093.87593648 2022-08-15,12:20:09.000,227,9579283,-795,0,1660566009,5336.565691719996,-771.3631046399969,25093.89689784 2022-08-15,12:20:10.000,227,9579232,-795,0,1660566010,5336.457910759993,-783.9880964699987,25093.7781168 2022-08-15,12:20:11.000,227,9579242,845,0,1660566011,5336.228876219997,-803.3238600600016,25093.736194079996 2022-08-15,12:20:12.000,227,9579177,-395,0,1660566012,5336.168249429997,-816.604420980002,25093.638374399998 2022-08-15,12:20:13.000,227,9579230,404,0,1660566013,5336.020050609994,-785.5671015900007,25093.603438800004 2022-08-15,12:20:14.000,227,9579209,-795,0,1660566014,5335.892060719998,-793.4268815399992,25093.624400160006 2022-08-15,12:20:15.000,227,9579220,-795,0,1660566015,5335.831433929998,-789.2960913599964,25093.568503199996 2022-08-15,12:20:16.000,227,9579178,1445,0,1660566016,5335.777543449993,-773.5201384199972,25093.526580480007 2022-08-15,12:20:17.000,227,9579180,445,0,1660566017,5335.676498799992,-776.0648743499987,25093.477670640008 2022-08-15,12:20:18.000,227,9579230,-795,0,1660566018,5335.609135699997,-781.7041783499953,25093.42177368 2022-08-15,12:20:19.000,227,9579256,-795,0,1660566019,5335.514827359999,-784.2277668899987,25093.34491536 2022-08-15,12:20:20.000,227,9579167,-795,0,1660566020,5335.494618429999,-795.428834459999,25093.282031279996 2022-08-15,12:20:21.000,227,9579232,445,0,1660566021,5335.467673189996,-801.66026538,25093.27504416 2022-08-15,12:20:22.000,227,9579221,845,0,1660566022,5335.447464259996,-804.2825417400018,25093.240108560007 2022-08-15,12:20:23.000,227,9579238,-795,0,1660566023,5335.393573779998,-799.7429020199997,25093.072417680007 2022-08-15,12:20:24.000,227,9579202,605,0,1660566024,5335.501354739994,-804.233197829999,25093.191198720007 2022-08-15,12:20:25.000,227,9579197,805,0,1660566025,5335.535036289999,-805.3328621100009,25093.17722448 2022-08-15,12:20:26.000,227,9579266,-195,0,1660566026,5335.521563669994,-802.9573052999986,25093.100366160004 2022-08-15,12:20:27.000,227,9579210,-795,0,1660566027,5335.494618429999,-789.6485478600007,25093.09337904001 2022-08-15,12:20:28.000,227,9579213,-795,0,1660566028,5335.501354739994,-788.739210089996,25093.065430559996 2022-08-15,12:20:29.000,227,9579198,-715,0,1660566029,5335.535036289999,-791.3826338399958,25093.079404800003 2022-08-15,12:20:30.000,227,9579175,-795,0,1660566030,5335.588926769997,-782.2187648399995,25093.08639192 2022-08-15,12:20:31.000,227,9579187,45,0,1660566031,5335.642817249995,-781.4363114099979,25093.08639192 2022-08-15,12:20:32.000,227,9579168,-795,0,1660566032,5335.669762489997,-777.2279808000021,25093.030494960003 2022-08-15,12:20:33.000,227,9579203,-795,0,1660566033,5335.723652969995,-773.6188262399955,25093.121327520006 2022-08-15,12:20:34.000,227,9579212,-795,0,1660566034,5335.7371255899925,-777.7637146799971,25093.023507840007 2022-08-15,12:20:35.000,227,9579282,805,0,1660566035,5335.824697619995,-775.4093052600001,25093.03748208 2022-08-15,12:20:36.000,227,9579247,-315,0,1660566036,5335.8853244099955,-778.0104342299965,25093.072417680007 2022-08-15,12:20:37.000,227,9579208,-595,0,1660566037,5335.952687509998,-775.261273529999,25093.05844344 2022-08-15,12:20:38.000,227,9579201,445,0,1660566038,5336.094150019999,-774.4012796699972,25093.079404800003 2022-08-15,12:20:39.000,227,9579167,-795,0,1660566039,5336.215403599999,-773.4989910299992,25093.15626312 2022-08-15,12:20:40.000,227,9579197,-795,0,1660566040,5336.3366571799925,-771.0599920499953,25093.128314640002 2022-08-15,12:20:41.000,227,9579252,-795,0,1660566041,5336.471383379998,-773.9430862199952,25093.15626312 2022-08-15,12:20:42.000,227,9579198,165,0,1660566042,5336.579164339993,-775.7335652399997,25093.219147200005 2022-08-15,12:20:43.000,227,9579155,-795,0,1660566043,5336.626318509996,-774.9722591999962,25093.21216008001 2022-08-15,12:20:44.000,227,9579235,-795,0,1660566044,5336.713890539999,-787.3364332199999,25093.289018400006 2022-08-15,12:20:45.000,227,9579189,485,0,1660566045,5336.808198879997,-781.365820109997,25093.309979760008 2022-08-15,12:20:46.000,227,9579194,805,0,1660566046,5336.814935189999,-781.1331988199963,25093.219147200005 2022-08-15,12:20:47.000,227,9579164,-315,0,1660566047,5337.030497109998,-782.9095795800022,25093.470683519998 2022-08-15,12:20:48.000,227,9579149,-795,0,1660566048,5337.1045965199955,-783.0082674000005,25093.456709280006 2022-08-15,12:20:49.000,227,9579196,-795,0,1660566049,5337.192168549998,-771.9411332999953,25093.54754184001 2022-08-15,12:20:50.000,227,9579275,-795,0,1660566050,5337.273004269999,-769.8686890800018,25093.56151608 2022-08-15,12:20:51.000,227,9579190,924,0,1660566051,5337.326894749996,-771.7296594,25093.554528960005 2022-08-15,12:20:52.000,227,9579229,-795,0,1660566052,5337.367312609997,-805.5090903599994,25093.526580480007 2022-08-15,12:20:53.000,227,9579232,-795,0,1660566053,5337.495302499992,-812.6216625300003,25093.645361520008 2022-08-15,12:20:54.000,227,9579217,685,0,1660566054,5337.603083459995,-821.7502858799999,25093.68029712 2022-08-15,12:20:55.000,227,9579225,-795,0,1660566055,5337.751282279998,-823.2869962199984,25093.799078160002 2022-08-15,12:20:56.000,227,9579201,-795,0,1660566056,5337.758018589993,-821.5740576300013,25093.722219840005 2022-08-15,12:20:57.000,227,9579169,-795,0,1660566057,5337.926426339996,-822.5750340899976,25093.861962240007 2022-08-15,12:20:58.000,227,9579219,-35,0,1660566058,5338.047679919997,-820.6435724699986,25093.89689784 2022-08-15,12:20:59.000,227,9579170,-795,0,1660566059,5338.101570399995,-820.8832428899987,25093.910872080007 2022-08-15,12:21:00.000,227,9579154,-795,0,1660566060,5338.222823979995,-821.806678920002,25093.88292360001 2022-08-15,12:21:01.000,227,9579151,-795,0,1660566061,5338.276714459993,-820.7070146400001,25093.987730400004 2022-08-15,12:21:02.000,227,9579239,-795,0,1660566062,5338.411440659998,-817.6688396099998,25094.057601600005 2022-08-15,12:21:03.000,227,9579191,-795,0,1660566063,5338.552903169999,-815.6950832099974,25094.141447039998 2022-08-15,12:21:04.000,227,9579173,-795,0,1660566064,5338.640475199994,-811.2823278299984,25094.155421280004 2022-08-15,12:21:05.000,227,9579202,565,0,1660566065,5338.734783539992,-858.4762531800006,25094.253240960003 2022-08-15,12:21:06.000,227,9579187,-795,0,1660566066,5338.8088829499975,-854.0141538899989,25094.21830536001 2022-08-15,12:21:07.000,227,9579191,525,0,1660566067,5338.842564499995,-852.7664578799959,25094.253240960003 2022-08-15,12:21:08.000,227,9579200,-475,0,1660566068,5338.876246049993,-852.2871170399958,25094.26721520001 2022-08-15,12:21:09.000,227,9579168,-795,0,1660566069,5338.963818079996,-852.4280996399975,25094.309137919998 2022-08-15,12:21:10.000,227,9579217,765,0,1660566070,5338.963818079996,-852.6395735400001,25094.358047759997 2022-08-15,12:21:11.000,227,9579222,-274,0,1660566071,5339.024444869996,-853.7674343399995,25094.39997048 2022-08-15,12:21:12.000,227,9579153,924,0,1660566072,5339.064862729996,-876.1695694800001,25094.406957599997 2022-08-15,12:21:13.000,227,9579227,-795,0,1660566073,5339.0513901099985,-875.0064630299967,25094.476828799998 2022-08-15,12:21:14.000,227,9579226,-795,0,1660566074,5339.064862729996,-879.1513514699982,25094.43490608001 2022-08-15,12:21:15.000,227,9579200,-795,0,1660566075,5338.997499629993,-879.2852849400006,25094.455867439996 2022-08-15,12:21:16.000,227,9579160,-795,0,1660566076,5339.044653799996,-874.8584312999956,25094.462854560006 2022-08-15,12:21:17.000,227,9579203,645,0,1660566077,5338.950345459998,-862.9947455099973,25094.476828799998 2022-08-15,12:21:18.000,227,9579142,-795,0,1660566078,5338.950345459998,-863.008843769996,25094.483815920008 2022-08-15,12:21:19.000,227,9579182,-795,0,1660566079,5338.943609149996,-866.9845530899984,25094.49779016 2022-08-15,12:21:20.000,227,9579205,-795,0,1660566080,5338.896454979993,-869.790106829998,25094.525738639997 2022-08-15,12:21:21.000,227,9579236,725,0,1660566081,5338.869509739998,-871.5030454200023,25094.525738639997 2022-08-15,12:21:22.000,227,9579261,1285,0,1660566082,5338.714574609992,-872.0458284299966,25094.42791896 2022-08-15,12:21:23.000,227,9579199,1325,0,1660566083,5338.701101989995,-873.5613913799971,25094.462854560006 2022-08-15,12:21:24.000,227,9579216,-795,0,1660566084,5338.532694239999,-877.3467741900022,25094.406957599997 2022-08-15,12:21:25.000,227,9579179,605,0,1660566085,5338.431649589998,-883.2327977399982,25094.26022808 2022-08-15,12:21:26.000,227,9579195,-795,0,1660566086,5338.519221619994,-883.0988642699958,25094.455867439996 2022-08-15,12:21:27.000,227,9579202,85,0,1660566087,5338.472067449999,-884.8893432900004,25094.462854560006 2022-08-15,12:21:28.000,227,9579214,-795,0,1660566088,5338.357550179993,-893.707804919999,25094.49779016 2022-08-15,12:21:29.000,227,9579207,-354,0,1660566089,5338.276714459993,-887.018180549996,25094.462854560006 2022-08-15,12:21:30.000,227,9579262,-795,0,1660566090,5338.162197189995,-883.3032890399991,25094.441893200004 2022-08-15,12:21:31.000,227,9579206,-795,0,1660566091,5338.034207299999,-888.3152204700018,25094.344073520006 2022-08-15,12:21:32.000,227,9579222,-515,0,1660566092,5337.980316819994,-889.6193095199997,25094.344073520006 2022-08-15,12:21:33.000,227,9579260,-795,0,1660566093,5337.886008479996,-889.3232460599975,25094.26022808 2022-08-15,12:21:34.000,227,9579194,-795,0,1660566094,5337.811909069998,-887.032278810002,25094.316125040008 2022-08-15,12:21:35.000,227,9579213,-795,0,1660566095,5337.717600729993,-886.997033159998,25094.323112160004 2022-08-15,12:21:36.000,227,9579227,645,0,1660566096,5337.576138219993,-885.7704845400003,25094.204331120003 2022-08-15,12:21:37.000,227,9579263,365,0,1660566097,5337.576138219993,-885.5872071599952,25094.239266719997 2022-08-15,12:21:38.000,227,9579291,-795,0,1660566098,5337.475093569992,-886.6798223099977,25094.141447039998 2022-08-15,12:21:39.000,227,9579232,-795,0,1660566099,5337.353839989999,-884.9034415499991,25094.176382640006 2022-08-15,12:21:40.000,227,9579177,-795,0,1660566100,5337.279740579994,-884.2267250699952,25094.085550080003 2022-08-15,12:21:41.000,227,9579252,-635,0,1660566101,5337.205641169996,-886.8842470800009,25094.05061448001 2022-08-15,12:21:42.000,227,9579225,-795,0,1660566102,5337.158486999993,-898.8607189499962,25094.029653120007 2022-08-15,12:21:43.000,227,9579249,-795,0,1660566103,5337.118069139993,-900.5595592800018,25093.987730400004 2022-08-15,12:21:44.000,227,9579163,325,0,1660566104,5337.0843875899955,-899.7489093299955,25094.029653120007 2022-08-15,12:21:45.000,227,9579150,-795,0,1660566105,5337.017024489993,-898.9946524199986,25093.966769040002 2022-08-15,12:21:46.000,227,9579299,805,0,1660566106,5336.949661389997,-899.1215367600016,25093.93183344001 2022-08-15,12:21:47.000,227,9579228,1365,0,1660566107,5336.801462569994,-903.4990464899965,25093.7781168 2022-08-15,12:21:48.000,227,9579228,-795,0,1660566108,5336.761044709994,-904.8172338000004,25093.82702664 2022-08-15,12:21:49.000,227,9579228,285,0,1660566109,5336.774517329999,-906.02263503,25093.7781168 2022-08-15,12:21:50.000,227,9579195,-795,0,1660566110,5336.734099469999,-906.0790280700021,25093.834013759995 2022-08-15,12:21:51.000,227,9579270,365,0,1660566111,5336.666736369996,-906.3680423999976,25093.771129680004 2022-08-15,12:21:52.000,227,9579257,85,0,1660566112,5336.666736369996,-907.1434466999999,25093.750168320003 2022-08-15,12:21:53.000,227,9579171,-795,0,1660566113,5336.646527439996,-906.2975510999968,25093.722219840005 2022-08-15,12:21:54.000,227,9579202,-595,0,1660566114,5336.606109579996,-906.2411580600019,25093.722219840005 2022-08-15,12:21:55.000,227,9579286,-795,0,1660566115,5336.518537549993,-906.8685306299958,25093.617413039996 2022-08-15,12:21:56.000,227,9579203,-795,0,1660566116,5336.4848559999955,-906.9531201899954,25093.617413039996 2022-08-15,12:21:57.000,227,9579213,-35,0,1660566117,5336.377075039993,-907.051808010001,25093.51260624 2022-08-15,12:21:58.000,227,9579226,5,0,1660566118,5336.430965519998,-906.8121375900009,25093.582477440003 2022-08-15,12:21:59.000,227,9579216,-795,0,1660566119,5336.451174449998,-906.3821406599964,25093.631387280002 2022-08-15,12:22:00.000,227,9579198,-795,0,1660566120,5336.397283969993,-904.8031355400017,25093.652348640004 2022-08-15,12:22:01.000,227,9579183,-315,0,1660566121,5336.397283969993,-904.6198581599965,25093.582477440003 2022-08-15,12:22:02.000,227,9579233,-795,0,1660566122,5336.350129799997,-906.6711549899992,25093.582477440003 2022-08-15,12:22:03.000,227,9579247,1165,0,1660566123,5336.323184559995,-906.2341089299953,25093.51260624 2022-08-15,12:22:04.000,227,9579177,-795,0,1660566124,5336.309711939997,-907.1504958299993,25093.505619120006 2022-08-15,12:22:05.000,227,9579190,-795,0,1660566125,5336.329920869997,-907.5804927599966,25093.519593359997 2022-08-15,12:22:06.000,227,9579177,-795,0,1660566126,5336.3366571799925,-906.2764037099987,25093.554528960005 2022-08-15,12:22:07.000,227,9579170,-795,0,1660566127,5336.343393489995,-906.2270597999959,25093.59645168001 2022-08-15,12:22:08.000,227,9579290,-795,0,1660566128,5336.377075039993,-906.0578806799967,25093.505619120006 2022-08-15,12:22:09.000,227,9579212,-795,0,1660566129,5336.424229209995,-905.8323085199954,25093.54055472 2022-08-15,12:22:10.000,227,9579235,-354,0,1660566130,5336.437701829993,-906.9883658399995,25093.54754184001 2022-08-15,12:22:11.000,227,9579201,-114,0,1660566131,5336.424229209995,-904.8313320599991,25093.51260624 2022-08-15,12:22:12.000,227,9579220,445,0,1660566132,5336.471383379998,-904.8031355400017,25093.519593359997 2022-08-15,12:22:13.000,227,9579205,685,0,1660566133,5336.505064929996,-903.4567517100004,25093.519593359997 2022-08-15,12:22:14.000,227,9579224,445,0,1660566134,5336.558955409993,-902.6179052399966,25093.54055472 2022-08-15,12:22:15.000,227,9579168,-795,0,1660566135,5336.538746479993,-904.5846125099997,25093.568503199996 2022-08-15,12:22:16.000,227,9579224,45,0,1660566136,5336.572428029998,-906.4103371800011,25093.498631999995 2022-08-15,12:22:17.000,227,9579199,-795,0,1660566137,5336.666736369996,-906.9390219299967,25093.68029712 2022-08-15,12:22:18.000,227,9579228,-795,0,1660566138,5336.720626849994,-907.1363975700006,25093.652348640004 2022-08-15,12:22:19.000,227,9579206,-795,0,1660566139,5336.7475720899965,-907.1927906099954,25093.617413039996 2022-08-15,12:22:20.000,227,9579224,-795,0,1660566140,5336.828407809997,-907.1927906099954,25093.624400160006 2022-08-15,12:22:21.000,227,9579200,-74,0,1660566141,5336.848616739997,-908.0457353399979,25093.65933576 2022-08-15,12:22:22.000,227,9579194,525,0,1660566142,5336.909243529997,-907.9470475199996,25093.71523272001 2022-08-15,12:22:23.000,227,9579175,245,0,1660566143,5336.976606629993,-907.6721314499955,25093.72920696 2022-08-15,12:22:24.000,227,9579193,-795,0,1660566144,5337.017024489993,-907.6932788400009,25093.792091040006 2022-08-15,12:22:25.000,227,9579222,5,0,1660566145,5336.922716149995,-908.0316370799992,25093.638374399998 2022-08-15,12:22:26.000,227,9579204,45,0,1660566146,5337.091123899998,-909.5894948099958,25093.834013759995 2022-08-15,12:22:27.000,227,9579243,-114,0,1660566147,5337.145014379996,-911.006369939998,25093.771129680004 2022-08-15,12:22:28.000,227,9579203,-795,0,1660566148,5337.185432239996,-912.0002972700022,25093.799078160002 2022-08-15,12:22:29.000,227,9579178,565,0,1660566149,5337.219113789994,-912.82504548,25093.847988 2022-08-15,12:22:30.000,227,9579109,-795,0,1660566150,5337.246059029996,-912.8391437399987,25093.813052400008 2022-08-15,12:22:31.000,227,9579160,-795,0,1660566151,5337.306685819996,-912.8391437399987,25093.847988 2022-08-15,12:22:32.000,227,9579221,-795,0,1660566152,5337.306685819996,-914.4956892900009,25093.87593648 2022-08-15,12:22:33.000,227,9579240,485,0,1660566153,5337.353839989999,-916.0323996299994,25093.910872080007 2022-08-15,12:22:34.000,227,9579259,124,0,1660566154,5337.394257849999,-916.243873530002,25093.92484632 2022-08-15,12:22:35.000,227,9579197,565,0,1660566155,5337.380785229994,-916.2650209200001,25093.89689784 2022-08-15,12:22:36.000,227,9579163,765,0,1660566156,5337.421203089994,-916.2579717900007,25093.94580768 2022-08-15,12:22:37.000,227,9579225,-795,0,1660566157,5337.367312609997,-916.3284630900016,25093.952794799996 2022-08-15,12:22:38.000,227,9579281,765,0,1660566158,5337.374048919999,-916.7655091499983,25093.87593648 2022-08-15,12:22:39.000,227,9579169,325,0,1660566159,5337.468357259997,-916.8782952299953,25094.01567888 2022-08-15,12:22:40.000,227,9579169,-795,0,1660566160,5337.4414120199945,-916.5328878599976,25093.917859200003 2022-08-15,12:22:41.000,227,9579186,-795,0,1660566161,5337.515511429992,-916.4130526500012,25094.01567888 2022-08-15,12:22:42.000,227,9579245,-795,0,1660566162,5337.522247739995,-916.6597722000006,25094.029653120007 2022-08-15,12:22:43.000,227,9579207,805,0,1660566163,5337.4414120199945,-916.8500987099978,25094.001704639995 2022-08-15,12:22:44.000,227,9579210,-795,0,1660566164,5337.427939399997,-916.6033791599984,25093.959781920006 2022-08-15,12:22:45.000,227,9579248,-795,0,1660566165,5337.475093569992,-916.5822317700004,25093.99471752 2022-08-15,12:22:46.000,227,9579190,365,0,1660566166,5337.468357259997,-916.6527230700012,25094.022665999997 2022-08-15,12:22:47.000,227,9579245,-795,0,1660566167,5337.528984049997,-916.7514108899995,25094.057601600005 2022-08-15,12:22:48.000,227,9579191,685,0,1660566168,5337.508775119997,-916.7655091499983,25094.057601600005 2022-08-15,12:22:49.000,227,9579204,-235,0,1660566169,5337.495302499992,-916.8782952299953,25094.06458872 2022-08-15,12:22:50.000,227,9579217,-795,0,1660566170,5337.488566189997,-916.8430495799985,25094.05061448001 2022-08-15,12:22:51.000,227,9579246,-795,0,1660566171,5337.414466779999,-917.019277829997,25093.99471752 2022-08-15,12:22:52.000,227,9579179,-515,0,1660566172,5337.414466779999,-916.9487865299961,25094.001704639995 2022-08-15,12:22:53.000,227,9579149,-795,0,1660566173,5337.421203089994,-916.8923934900013,25094.05061448001 2022-08-15,12:22:54.000,227,9579190,-795,0,1660566174,5337.434675709999,-916.5892808999997,25094.008691760006 2022-08-15,12:22:55.000,227,9579185,-795,0,1660566175,5337.448148329997,-916.8641969699966,25094.01567888 2022-08-15,12:22:56.000,227,9579162,-515,0,1660566176,5337.333631059999,-917.7876329999999,25093.938820560004 2022-08-15,12:22:57.000,227,9579181,-795,0,1660566177,5337.326894749996,-917.1391130400007,25093.973756159998 2022-08-15,12:22:58.000,227,9579274,-795,0,1660566178,5337.360576299994,-918.0202542900006,25094.008691760006 2022-08-15,12:22:59.000,227,9579216,645,0,1660566179,5337.3471036799965,-918.0625490699967,25093.966769040002 2022-08-15,12:23:00.000,227,9579195,-795,0,1660566180,5337.299949509994,-919.2890976900017,25093.92484632 2022-08-15,12:23:01.000,227,9579208,-35,0,1660566181,5337.293213199999,-919.0282798799963,25093.973756159998 2022-08-15,12:23:02.000,227,9579179,-795,0,1660566182,5337.286476889996,-919.2609011699969,25093.987730400004 2022-08-15,12:23:03.000,227,9579243,-795,0,1660566183,5337.252795339999,-919.7684385300017,25093.952794799996 2022-08-15,12:23:04.000,227,9579229,-795,0,1660566184,5337.273004269999,-920.6354815199957,25094.01567888 2022-08-15,12:23:05.000,227,9579168,-795,0,1660566185,5337.299949509994,-920.6636780400004,25093.94580768 2022-08-15,12:23:06.000,227,9579257,-155,0,1660566186,5337.279740579994,-920.861053679997,25093.917859200003 2022-08-15,12:23:07.000,227,9579280,-795,0,1660566187,5337.273004269999,-921.100724099997,25093.938820560004 2022-08-15,12:23:08.000,227,9579245,-795,0,1660566188,5337.246059029996,-921.3403945199971,25093.847988 2022-08-15,12:23:09.000,227,9579260,365,0,1660566189,5337.279740579994,-921.5025245099969,25093.861962240007 2022-08-15,12:23:10.000,227,9579226,685,0,1660566190,5337.273004269999,-921.0020362799987,25093.903884959997 2022-08-15,12:23:11.000,227,9579185,485,0,1660566191,5337.313422129999,-921.0231836699968,25093.93183344001 2022-08-15,12:23:12.000,227,9579232,-515,0,1660566192,5337.293213199999,-921.0372819299955,25093.938820560004 2022-08-15,12:23:13.000,227,9579218,805,0,1660566193,5337.313422129999,-921.0654784500002,25093.889910720005 2022-08-15,12:23:14.000,227,9579233,-795,0,1660566194,5337.286476889996,-921.1641662699985,25093.94580768 2022-08-15,12:23:15.000,227,9579191,805,0,1660566195,5337.266267959996,-921.192362789996,25093.87593648 2022-08-15,12:23:16.000,227,9579219,525,0,1660566196,5337.259531649994,-921.0936749699977,25093.799078160002 2022-08-15,12:23:17.000,227,9579208,605,0,1660566197,5337.145014379996,-921.1359697500011,25093.673310000006 2022-08-15,12:23:18.000,227,9579198,-795,0,1660566198,5337.239322719994,-921.0443310600022,25093.847988 2022-08-15,12:23:19.000,227,9579216,-675,0,1660566199,5337.279740579994,-922.4330096699996,25093.820039520004 2022-08-15,12:23:20.000,227,9579217,-795,0,1660566200,5337.380785229994,-922.4894027100017,25093.88292360001 2022-08-15,12:23:21.000,227,9579240,605,0,1660566201,5337.434675709999,-922.6726800899996,25093.903884959997 2022-08-15,12:23:22.000,227,9579235,725,0,1660566202,5337.468357259997,-922.7784170399973,25093.92484632 2022-08-15,12:23:23.000,227,9579249,965,0,1660566203,5337.468357259997,-923.0603822400008,25093.889910720005 2022-08-15,12:23:24.000,227,9579243,-795,0,1660566204,5337.4414120199945,-922.7713679099979,25093.92484632 2022-08-15,12:23:25.000,227,9579231,-795,0,1660566205,5337.421203089994,-923.46923178,25093.89689784 2022-08-15,12:23:26.000,227,9579216,-795,0,1660566206,5337.340367369994,-923.6102143800017,25093.92484632 2022-08-15,12:23:27.000,227,9579162,805,0,1660566207,5337.4616209499945,-923.6877548100019,25093.980743280008 2022-08-15,12:23:28.000,227,9579196,-354,0,1660566208,5337.4414120199945,-923.7652952400022,25094.022665999997 2022-08-15,12:23:29.000,227,9579183,-515,0,1660566209,5337.454884639999,-923.927425230002,25094.022665999997 2022-08-15,12:23:30.000,227,9579218,805,0,1660566210,5337.454884639999,-924.2869308599984,25093.952794799996 2022-08-15,12:23:31.000,227,9579184,1325,0,1660566211,5337.434675709999,-924.258734340001,25093.99471752 2022-08-15,12:23:32.000,227,9579228,-795,0,1660566212,5337.4414120199945,-925.1539738499996,25093.980743280008 2022-08-15,12:23:33.000,227,9579207,765,0,1660566213,5337.434675709999,-925.5910199099962,25093.952794799996 2022-08-15,12:23:34.000,227,9579171,-795,0,1660566214,5337.488566189997,-925.6051181700022,25093.92484632 2022-08-15,12:23:35.000,227,9579204,-354,0,1660566215,5337.488566189997,-925.4500373100018,25093.88292360001 2022-08-15,12:23:36.000,227,9579234,285,0,1660566216,5337.562665599995,-925.7108551199999,25093.861962240007 2022-08-15,12:23:37.000,227,9579169,-795,0,1660566217,5337.663710249995,-925.8870833699984,25093.987730400004 2022-08-15,12:23:38.000,227,9579197,445,0,1660566218,5337.731073349998,-925.9082307599965,25094.022665999997 2022-08-15,12:23:39.000,227,9579181,525,0,1660566219,5337.724337039996,-925.9011816299972,25094.04362736 2022-08-15,12:23:40.000,227,9579229,-795,0,1660566220,5337.717600729993,-925.8941324999978,25094.11349856 2022-08-15,12:23:41.000,227,9579132,-795,0,1660566221,5337.690655489998,-925.8659359800004,25094.148434160008 2022-08-15,12:23:42.000,227,9579188,645,0,1660566222,5337.724337039996,-925.8236411999969,25094.190356879997 2022-08-15,12:23:43.000,227,9579203,-795,0,1660566223,5337.731073349998,-925.8306903299963,25094.2322796 2022-08-15,12:23:44.000,227,9579193,-795,0,1660566224,5337.751282279998,-925.8306903299963,25094.239266719997 2022-08-15,12:23:45.000,227,9579245,-795,0,1660566225,5337.751282279998,-925.8095429399982,25094.246253840007 2022-08-15,12:23:46.000,227,9579207,485,0,1660566226,5337.758018589993,-925.9152798899959,25094.274202320004 2022-08-15,12:23:47.000,227,9579154,-595,0,1660566227,5337.690655489998,-925.971672929998,25094.190356879997 2022-08-15,12:23:48.000,227,9579171,-795,0,1660566228,5337.731073349998,-926.19019596,25094.239266719997 2022-08-15,12:23:49.000,227,9579205,-715,0,1660566229,5337.710864419998,-926.2324907399961,25094.274202320004 2022-08-15,12:23:50.000,227,9579166,805,0,1660566230,5337.690655489998,-926.6906841899981,25094.18336976 2022-08-15,12:23:51.000,227,9579210,-795,0,1660566231,5337.751282279998,-926.6836350599988,25094.33009928 2022-08-15,12:23:52.000,227,9579271,-35,0,1660566232,5337.7041281099955,-926.7188807099956,25094.372022000003 2022-08-15,12:23:53.000,227,9579244,-795,0,1660566233,5337.758018589993,-926.979698520001,25094.309137919998 2022-08-15,12:23:54.000,227,9579225,-795,0,1660566234,5337.717600729993,-927.4378919699957,25094.309137919998 2022-08-15,12:23:55.000,227,9579207,445,0,1660566235,5337.656973939993,-927.4378919699957,25094.309137919998 2022-08-15,12:23:56.000,227,9579150,525,0,1660566236,5337.690655489998,-927.4519902300017,25094.358047759997 2022-08-15,12:23:57.000,227,9579168,-795,0,1660566237,5337.656973939993,-927.4449411000023,25094.274202320004 2022-08-15,12:23:58.000,227,9579178,-35,0,1660566238,5337.663710249995,-927.4167445799976,25094.26721520001 2022-08-15,12:23:59.000,227,9579247,-795,0,1660566239,5337.609819769998,-927.4872358799985,25094.21830536001 2022-08-15,12:24:00.000,227,9579240,-795,0,1660566240,5337.690655489998,-927.6070710900021,25094.316125040008 2022-08-15,12:24:01.000,227,9579160,-795,0,1660566241,5337.683919179995,-927.6000219599955,25094.358047759997 2022-08-15,12:24:02.000,227,9579260,924,0,1660566242,5337.663710249995,-927.6282184800002,25094.344073520006 2022-08-15,12:24:03.000,227,9579218,445,0,1660566243,5337.576138219993,-927.6141202200015,25094.35106064 2022-08-15,12:24:04.000,227,9579254,445,0,1660566244,5337.596347149993,-927.663464129997,25094.28118944 2022-08-15,12:24:05.000,227,9579196,-795,0,1660566245,5337.562665599995,-927.8114958599981,25094.253240960003 2022-08-15,12:24:06.000,227,9579220,-635,0,1660566246,5337.515511429992,-927.769201080002,25094.295163680006 2022-08-15,12:24:07.000,227,9579229,-795,0,1660566247,5337.528984049997,-927.8044467299987,25094.337086399995 2022-08-15,12:24:08.000,227,9579221,-795,0,1660566248,5337.502038809995,-927.7973975999994,25094.302150800002 2022-08-15,12:24:09.000,227,9579217,565,0,1660566249,5337.488566189997,-927.8326432499962,25094.35106064 2022-08-15,12:24:10.000,227,9579224,-315,0,1660566250,5337.4616209499945,-927.7973975999994,25094.337086399995 2022-08-15,12:24:11.000,227,9579253,-795,0,1660566251,5337.394257849999,-927.8114958599981,25094.274202320004 2022-08-15,12:24:12.000,227,9579169,-795,0,1660566252,5337.380785229994,-927.7480536899966,25094.246253840007 2022-08-15,12:24:13.000,227,9579214,45,0,1660566253,5337.3471036799965,-927.7269062999985,25094.2322796 2022-08-15,12:24:14.000,227,9579229,-795,0,1660566254,5337.380785229994,-927.769201080002,25094.302150800002 2022-08-15,12:24:15.000,227,9579253,605,0,1660566255,5337.367312609997,-927.7339554299979,25094.302150800002 2022-08-15,12:24:16.000,227,9579258,-795,0,1660566256,5337.259531649994,-927.7269062999985,25094.21131824 2022-08-15,12:24:17.000,227,9579228,805,0,1660566257,5337.326894749996,-928.0370680199994,25094.274202320004 2022-08-15,12:24:18.000,227,9579244,-795,0,1660566258,5337.326894749996,-928.0441171499988,25094.197344000007 2022-08-15,12:24:19.000,227,9579208,-795,0,1660566259,5337.246059029996,-928.0441171499988,25094.21131824 2022-08-15,12:24:20.000,227,9579128,765,0,1660566260,5337.219113789994,-928.0159206300013,25094.21131824 2022-08-15,12:24:21.000,227,9579177,-795,0,1660566261,5337.212377479998,-927.9806749799973,25094.21131824 2022-08-15,12:24:22.000,227,9579263,-795,0,1660566262,5337.1989048599935,-928.0582154099975,25094.155421280004 2022-08-15,12:24:23.000,227,9579215,605,0,1660566263,5337.219113789994,-928.121657579999,25094.21131824 2022-08-15,12:24:24.000,227,9579187,-795,0,1660566264,5337.192168549998,-928.1357558399977,25094.21131824 2022-08-15,12:24:25.000,227,9579221,-795,0,1660566265,5337.205641169996,-928.1075593200003,25094.204331120003 2022-08-15,12:24:26.000,227,9579203,-795,0,1660566266,5337.158486999993,-928.2555910500014,25094.204331120003 2022-08-15,12:24:27.000,227,9579241,-795,0,1660566267,5337.010288179998,-928.4811632099954,25094.029653120007 2022-08-15,12:24:28.000,227,9579201,-795,0,1660566268,5337.138278069993,-928.4670649499967,25094.120485679996 2022-08-15,12:24:29.000,227,9579186,-795,0,1660566269,5337.165223309996,-928.4952614700014,25094.176382640006 2022-08-15,12:24:30.000,227,9579225,-795,0,1660566270,5337.171959619998,-928.5657527700023,25094.155421280004 2022-08-15,12:24:31.000,227,9579222,445,0,1660566271,5337.151750689998,-928.5587036399957,25094.106511440004 2022-08-15,12:24:32.000,227,9579194,-795,0,1660566272,5337.192168549998,-928.6150966799978,25094.141447039998 2022-08-15,12:24:33.000,227,9579161,-235,0,1660566273,5337.246059029996,-928.7701775399983,25094.120485679996 2022-08-15,12:24:34.000,227,9579219,-795,0,1660566274,5337.333631059999,-928.8124723200017,25094.127472800006 2022-08-15,12:24:35.000,227,9579205,245,0,1660566275,5337.340367369994,-928.8547670999978,25094.09952432001 2022-08-15,12:24:36.000,227,9579218,-795,0,1660566276,5337.326894749996,-928.8406688399991,25094.106511440004 2022-08-15,12:24:37.000,227,9579188,685,0,1660566277,5337.340367369994,-928.9252583999987,25094.127472800006 2022-08-15,12:24:38.000,227,9579154,325,0,1660566278,5337.374048919999,-929.115584909996,25094.155421280004 2022-08-15,12:24:39.000,227,9579214,-795,0,1660566279,5337.394257849999,-929.1719779499981,25094.239266719997 2022-08-15,12:24:40.000,227,9579193,-795,0,1660566280,5337.313422129999,-929.3059114200005,25094.127472800006 2022-08-15,12:24:41.000,227,9579243,-795,0,1660566281,5337.394257849999,-929.369353590002,25094.21830536001 2022-08-15,12:24:42.000,227,9579202,404,0,1660566282,5337.414466779999,-929.2918131600018,25094.2322796 2022-08-15,12:24:43.000,227,9579190,-795,0,1660566283,5337.421203089994,-929.355255329996,25094.197344000007 2022-08-15,12:24:44.000,227,9579163,-795,0,1660566284,5337.414466779999,-929.3341079399979,25094.246253840007 2022-08-15,12:24:45.000,227,9579171,445,0,1660566285,5337.468357259997,-929.3270588099986,25094.239266719997 2022-08-15,12:24:46.000,227,9579181,-795,0,1660566286,5337.495302499992,-929.3482061999966,25094.239266719997 2022-08-15,12:24:47.000,227,9579193,325,0,1660566287,5337.562665599995,-929.3905009800001,25094.295163680006 2022-08-15,12:24:48.000,227,9579221,-795,0,1660566288,5337.616556079993,-929.4116483699981,25094.309137919998 2022-08-15,12:24:49.000,227,9579167,485,0,1660566289,5337.643501319995,-929.3975501099994,25094.38599624001 2022-08-15,12:24:50.000,227,9579255,-795,0,1660566290,5337.677182869993,-929.4327957599962,25094.337086399995 2022-08-15,12:24:51.000,227,9579284,765,0,1660566291,5337.690655489998,-929.4186974999975,25094.316125040008 2022-08-15,12:24:52.000,227,9579165,-795,0,1660566292,5337.7041281099955,-929.3834518500007,25094.344073520006 2022-08-15,12:24:53.000,227,9579273,-795,0,1660566293,5337.724337039996,-929.3975501099994,25094.323112160004 2022-08-15,12:24:54.000,227,9579247,-755,0,1660566294,5337.758018589993,-929.369353590002,25094.392983360005 2022-08-15,12:24:55.000,227,9579196,-795,0,1660566295,5337.778227519993,-929.3905009800001,25094.323112160004 2022-08-15,12:24:56.000,227,9579253,-795,0,1660566296,5337.744545969996,-929.4045992399988,25094.316125040008 2022-08-15,12:24:57.000,227,9579179,-795,0,1660566297,5337.899481099994,-929.4327957599962,25094.39997048 2022-08-15,12:24:58.000,227,9579182,525,0,1660566298,5337.9466352699965,-929.4116483699981,25094.39997048 2022-08-15,12:24:59.000,227,9579174,845,0,1660566299,5337.919690029994,-929.4468940200022,25094.476828799998 2022-08-15,12:25:00.000,227,9579219,-795,0,1660566300,5337.953371579999,-929.4327957599962,25094.43490608001 2022-08-15,12:25:01.000,227,9579221,-795,0,1660566301,5337.933162649999,-929.4680414100003,25094.37900912 2022-08-15,12:25:02.000,227,9579199,485,0,1660566302,5338.0611525399945,-929.4539431500016,25094.490803040004 2022-08-15,12:25:03.000,227,9579163,404,0,1660566303,5338.094834089992,-929.4539431500016,25094.539712880003 2022-08-15,12:25:04.000,227,9579177,-795,0,1660566304,5338.115043019992,-929.4468940200022,25094.581635600007 2022-08-15,12:25:05.000,227,9579238,-795,0,1660566305,5338.1554608799925,-929.482139669999,25094.55368712001 2022-08-15,12:25:06.000,227,9579216,-795,0,1660566306,5338.182406119995,-929.5385327100012,25094.581635600007 2022-08-15,12:25:07.000,227,9579234,805,0,1660566307,5338.189142429997,-929.5032870599971,25094.574648479997 2022-08-15,12:25:08.000,227,9579192,325,0,1660566308,5338.189142429997,-929.4891887999984,25094.609584080004 2022-08-15,12:25:09.000,227,9579192,-795,0,1660566309,5338.216087669993,-929.4891887999984,25094.581635600007 2022-08-15,12:25:10.000,227,9579208,725,0,1660566310,5338.222823979995,-929.4962379299977,25094.630545440006 2022-08-15,12:25:11.000,227,9579216,445,0,1660566311,5338.222823979995,-929.4539431500016,25094.66548104 2022-08-15,12:25:12.000,227,9579152,-795,0,1660566312,5338.202615049995,-929.4327957599962,25094.60259696001 2022-08-15,12:25:13.000,227,9579193,-795,0,1660566313,5338.296923389993,-929.4116483699981,25094.672468159995 2022-08-15,12:25:14.000,227,9579270,-795,0,1660566314,5338.283450769995,-929.4257466299969,25094.658493920004 2022-08-15,12:25:15.000,227,9579209,365,0,1660566315,5338.269978149998,-929.4750905399997,25094.630545440006 2022-08-15,12:25:16.000,227,9579193,605,0,1660566316,5338.269978149998,-929.4750905399997,25094.644519679998 2022-08-15,12:25:17.000,227,9579212,-795,0,1660566317,5338.310396009998,-929.5385327100012,25094.644519679998 2022-08-15,12:25:18.000,227,9579201,-795,0,1660566318,5338.296923389993,-929.5244344499952,25094.66548104 2022-08-15,12:25:19.000,227,9579184,605,0,1660566319,5338.296923389993,-929.5032870599971,25094.700416640007 2022-08-15,12:25:20.000,227,9579191,1245,0,1660566320,5338.357550179993,-929.5244344499952,25094.66548104 2022-08-15,12:25:21.000,227,9579187,525,0,1660566321,5338.350813869998,-929.4750905399997,25094.623558319996 2022-08-15,12:25:22.000,227,9579182,-795,0,1660566322,5338.337341249993,-929.5103361899965,25094.728365120005 2022-08-15,12:25:23.000,227,9579280,-795,0,1660566323,5338.296923389993,-929.4962379299977,25094.658493920004 2022-08-15,12:25:24.000,227,9579162,-795,0,1660566324,5338.283450769995,-929.5173853199958,25094.66548104 2022-08-15,12:25:25.000,227,9579198,-795,0,1660566325,5338.269978149998,-929.5032870599971,25094.707403760003 2022-08-15,12:25:26.000,227,9579246,-795,0,1660566326,5338.229560289998,-929.4891887999984,25094.60259696001 2022-08-15,12:25:27.000,227,9579164,725,0,1660566327,5338.283450769995,-929.4609922800009,25094.728365120005 2022-08-15,12:25:28.000,227,9579218,605,0,1660566328,5338.115043019992,-929.5173853199958,25094.672468159995 2022-08-15,12:25:29.000,227,9579188,-795,0,1660566329,5338.148724569997,-929.482139669999,25094.658493920004 2022-08-15,12:25:30.000,227,9579201,-795,0,1660566330,5338.2093513599975,-929.4891887999984,25094.71439088 2022-08-15,12:25:31.000,227,9579231,-795,0,1660566331,5338.121779329995,-929.5173853199958,25094.679455280006 2022-08-15,12:25:32.000,227,9579248,-795,0,1660566332,5338.162197189995,-929.4891887999984,25094.672468159995 2022-08-15,12:25:33.000,227,9579176,765,0,1660566333,5338.088097779997,-929.5103361899965,25094.658493920004 2022-08-15,12:25:34.000,227,9579173,-795,0,1660566334,5338.148724569997,-929.4962379299977,25094.658493920004 2022-08-15,12:25:35.000,227,9579169,805,0,1660566335,5338.101570399995,-929.6442696599988,25094.749326480007 2022-08-15,12:25:36.000,227,9579216,-795,0,1660566336,5338.074625159992,-929.6442696599988,25094.6864424 2022-08-15,12:25:37.000,227,9579185,-795,0,1660566337,5338.101570399995,-929.6301714000001,25094.651506800008 2022-08-15,12:25:38.000,227,9579243,-795,0,1660566338,5338.013998369999,-929.6442696599988,25094.658493920004 2022-08-15,12:25:39.000,227,9579171,645,0,1660566339,5337.987053129997,-929.6231222700007,25094.630545440006 2022-08-15,12:25:40.000,227,9579258,-795,0,1660566340,5337.939898959994,-929.6231222700007,25094.623558319996 2022-08-15,12:25:41.000,227,9579170,-795,0,1660566341,5337.939898959994,-929.6160731400014,25094.60259696001 2022-08-15,12:25:42.000,227,9579208,-795,0,1660566342,5337.933162649999,-929.6442696599988,25094.539712880003 2022-08-15,12:25:43.000,227,9579211,-795,0,1660566343,5337.9466352699965,-929.6513187899982,25094.539712880003 2022-08-15,12:25:44.000,227,9579161,1005,0,1660566344,5337.825381689996,-929.6724661799963,25094.483815920008 2022-08-15,12:25:45.000,227,9579183,-795,0,1660566345,5337.872535859999,-929.6936135700016,25094.581635600007 2022-08-15,12:25:46.000,227,9579292,-795,0,1660566346,5337.872535859999,-929.7288592199984,25094.532725760007 2022-08-15,12:25:47.000,227,9579189,-395,0,1660566347,5337.838854309994,-929.7500066099965,25094.462854560006 2022-08-15,12:25:48.000,227,9579204,85,0,1660566348,5337.791700139998,-929.7077118300003,25094.455867439996 2022-08-15,12:25:49.000,227,9579207,-795,0,1660566349,5337.744545969996,-929.6936135700016,25094.476828799998 2022-08-15,12:25:50.000,227,9579201,285,0,1660566350,5337.751282279998,-929.7147609599997,25094.49779016 2022-08-15,12:25:51.000,227,9579164,-795,0,1660566351,5337.717600729993,-929.7711540000018,25094.420931840003 2022-08-15,12:25:52.000,227,9579149,-675,0,1660566352,5337.764754899996,-929.7711540000018,25094.455867439996 2022-08-15,12:25:53.000,227,9579155,-795,0,1660566353,5337.731073349998,-929.7852522600006,25094.43490608001 2022-08-15,12:25:54.000,227,9579210,-795,0,1660566354,5337.697391799993,-929.7852522600006,25094.44888032 2022-08-15,12:25:55.000,227,9579211,965,0,1660566355,5337.663710249995,-929.7782031300012,25094.43490608001 2022-08-15,12:25:56.000,227,9579205,-354,0,1660566356,5337.636765009993,-929.8486944300021,25094.37900912 2022-08-15,12:25:57.000,227,9579182,-795,0,1660566357,5337.636765009993,-929.8627926900008,25094.42791896 2022-08-15,12:25:58.000,227,9579232,-795,0,1660566358,5337.690655489998,-929.8416452999954,25094.43490608001 2022-08-15,12:25:59.000,227,9579215,-795,0,1660566359,5337.717600729993,-929.7923013899999,25094.44888032 2022-08-15,12:26:00.000,227,9579220,-795,0,1660566360,5337.710864419998,-929.7852522600006,25094.44888032 2022-08-15,12:26:01.000,227,9579228,-795,0,1660566361,5337.764754899996,-929.8204979099974,25094.455867439996 2022-08-15,12:26:02.000,227,9579252,124,0,1660566362,5337.737809659993,-929.8275470399967,25094.35106064 2022-08-15,12:26:03.000,227,9579161,-795,0,1660566363,5337.744545969996,-929.8275470399967,25094.420931840003 2022-08-15,12:26:04.000,227,9579186,-795,0,1660566364,5337.811909069998,-929.8839400799989,25094.372022000003 2022-08-15,12:26:05.000,227,9579196,-795,0,1660566365,5337.832117999998,-929.8627926900008,25094.392983360005 2022-08-15,12:26:06.000,227,9579182,-555,0,1660566366,5337.805172759996,-929.8204979099974,25094.441893200004 2022-08-15,12:26:07.000,227,9579185,-795,0,1660566367,5337.832117999998,-929.8486944300021,25094.441893200004 2022-08-15,12:26:08.000,227,9579209,-795,0,1660566368,5337.926426339996,-929.8557435600014,25094.462854560006 2022-08-15,12:26:09.000,227,9579219,-795,0,1660566369,5337.926426339996,-929.8980383399976,25094.490803040004 2022-08-15,12:26:10.000,227,9579213,-795,0,1660566370,5337.966844199997,-929.9967261599959,25094.49779016 2022-08-15,12:26:11.000,227,9579259,-795,0,1660566371,5337.9466352699965,-930.0601683299974,25094.476828799998 2022-08-15,12:26:12.000,227,9579270,-795,0,1660566372,5337.987053129997,-930.0954139800015,25094.455867439996 2022-08-15,12:26:13.000,227,9579188,-274,0,1660566373,5338.034207299999,-930.0813157199955,25094.490803040004 2022-08-15,12:26:14.000,227,9579141,685,0,1660566374,5338.074625159992,-930.0954139800015,25094.504777279995 2022-08-15,12:26:15.000,227,9579227,-795,0,1660566375,5338.128515639997,-930.0813157199955,25094.59560984 2022-08-15,12:26:16.000,227,9579253,165,0,1660566376,5338.067888849997,-930.0672174599968,25094.483815920008 2022-08-15,12:26:17.000,227,9579218,-795,0,1660566377,5338.182406119995,-930.0460700699987,25094.588622720003 2022-08-15,12:26:18.000,227,9579276,-795,0,1660566378,5338.182406119995,-930.03197181,25094.574648479997 2022-08-15,12:26:19.000,227,9579204,-795,0,1660566379,5338.216087669993,-930.0037752899952,25094.574648479997 2022-08-15,12:26:20.000,227,9579180,-795,0,1660566380,5338.236296599993,-930.0037752899952,25094.588622720003 2022-08-15,12:26:21.000,227,9579227,-795,0,1660566381,5338.243032909995,-930.0460700699987,25094.59560984 2022-08-15,12:26:22.000,227,9579216,445,0,1660566382,5338.310396009998,-930.0178735500012,25094.623558319996 2022-08-15,12:26:23.000,227,9579197,-74,0,1660566383,5338.377759109993,-929.9896770299965,25094.651506800008 2022-08-15,12:26:24.000,227,9579195,-795,0,1660566384,5338.371022799998,-930.0108244200019,25094.707403760003 2022-08-15,12:26:25.000,227,9579220,-274,0,1660566385,5338.411440659998,-929.9967261599959,25094.71439088 2022-08-15,12:26:26.000,227,9579223,445,0,1660566386,5338.445122209996,-930.03197181,25094.707403760003 2022-08-15,12:26:27.000,227,9579230,-795,0,1660566387,5338.431649589998,-929.9967261599959,25094.658493920004 2022-08-15,12:26:28.000,227,9579284,-795,0,1660566388,5338.438385899994,-930.0249226800006,25094.679455280006 2022-08-15,12:26:29.000,227,9579255,-354,0,1660566389,5338.357550179993,-930.0249226800006,25094.672468159995 2022-08-15,12:26:30.000,227,9579223,165,0,1660566390,5338.4181769699935,-930.03197181,25094.700416640007 2022-08-15,12:26:31.000,227,9579187,-195,0,1660566391,5338.532694239999,-930.0249226800006,25094.77028784001 2022-08-15,12:26:32.000,227,9579164,1365,0,1660566392,5338.573112099999,-930.0249226800006,25094.798236320006 2022-08-15,12:26:33.000,227,9579216,245,0,1660566393,5338.586584719997,-930.0813157199955,25094.83317192 2022-08-15,12:26:34.000,227,9579279,-395,0,1660566394,5338.586584719997,-930.0813157199955,25094.847146160006 2022-08-15,12:26:35.000,227,9579245,-515,0,1660566395,5338.5663757899965,-930.03197181,25094.77028784001 2022-08-15,12:26:36.000,227,9579251,-795,0,1660566396,5338.600057339994,-930.1095122400002,25094.847146160006 2022-08-15,12:26:37.000,227,9579221,-795,0,1660566397,5338.559639479994,-930.0178735500012,25094.840159039995 2022-08-15,12:26:38.000,227,9579218,-795,0,1660566398,5338.586584719997,-930.0249226800006,25094.83317192 2022-08-15,12:26:39.000,227,9579171,-795,0,1660566399,5338.606793649997,-929.9755787699978,25094.896056000005 2022-08-15,12:26:40.000,227,9579242,924,0,1660566400,5338.613529959999,-930.0037752899952,25094.896056000005 2022-08-15,12:26:41.000,227,9579201,-795,0,1660566401,5338.586584719997,-929.9896770299965,25094.840159039995 2022-08-15,12:26:42.000,227,9579226,-795,0,1660566402,5338.539430549994,-930.0108244200019,25094.826184800004 2022-08-15,12:26:43.000,227,9579202,325,0,1660566403,5338.552903169999,-930.053119199998,25094.840159039995 2022-08-15,12:26:44.000,227,9579173,-795,0,1660566404,5338.532694239999,-930.0813157199955,25094.826184800004 2022-08-15,12:26:45.000,227,9579196,-795,0,1660566405,5338.519221619994,-930.0813157199955,25094.826184800004 2022-08-15,12:26:46.000,227,9579237,-795,0,1660566406,5338.546166859996,-930.0742665899961,25094.840159039995 2022-08-15,12:26:47.000,227,9579246,-795,0,1660566407,5338.539430549994,-930.1377087599976,25094.868107520007 2022-08-15,12:26:48.000,227,9579198,-795,0,1660566408,5338.512485309999,-930.1377087599976,25094.88906888001 2022-08-15,12:26:49.000,227,9579241,404,0,1660566409,5338.499012689994,-930.1588561499957,25094.875094640003 2022-08-15,12:26:50.000,227,9579243,-795,0,1660566410,5338.465331139996,-930.2082000599985,25094.85413328 2022-08-15,12:26:51.000,227,9579198,-235,0,1660566411,5338.424913279996,-930.1941017999998,25094.826184800004 2022-08-15,12:26:52.000,227,9579173,-795,0,1660566412,5338.377759109993,-930.2011509299991,25094.819197680008 2022-08-15,12:26:53.000,227,9579168,124,0,1660566413,5338.391231729998,-930.2082000599985,25094.791249199996 2022-08-15,12:26:54.000,227,9579206,-795,0,1660566414,5338.357550179993,-930.2152491899978,25094.840159039995 2022-08-15,12:26:55.000,227,9579166,-235,0,1660566415,5338.371022799998,-930.2363965799959,25094.83317192 2022-08-15,12:26:56.000,227,9579247,-795,0,1660566416,5338.350813869998,-930.3139370099962,25094.875094640003 2022-08-15,12:26:57.000,227,9579212,-515,0,1660566417,5338.337341249993,-930.2927896199981,25094.826184800004 2022-08-15,12:26:58.000,227,9579298,445,0,1660566418,5338.290187079998,-930.3068878799968,25094.83317192 2022-08-15,12:26:59.000,227,9579210,-475,0,1660566419,5338.249769219998,-930.3350844000015,25094.791249199996 2022-08-15,12:27:00.000,227,9579228,-315,0,1660566420,5338.195878739993,-930.3985265699957,25094.72137800001 2022-08-15,12:27:01.000,227,9579184,-795,0,1660566421,5338.168933499997,-930.4831161299953,25094.71439088 2022-08-15,12:27:02.000,227,9579192,-195,0,1660566422,5338.182406119995,-930.5042635200007,25094.71439088 2022-08-15,12:27:03.000,227,9579203,85,0,1660566423,5338.1756698099925,-930.51131265,25094.72137800001 2022-08-15,12:27:04.000,227,9579200,685,0,1660566424,5338.141988259995,-930.5183617799994,25094.72137800001 2022-08-15,12:27:05.000,227,9579168,-795,0,1660566425,5338.108306709997,-930.5606565599956,25094.72137800001 2022-08-15,12:27:06.000,227,9579260,124,0,1660566426,5338.121779329995,-930.5254109099988,25094.66548104 2022-08-15,12:27:07.000,227,9579254,-515,0,1660566427,5338.108306709997,-930.5888530800003,25094.66548104 2022-08-15,12:27:08.000,227,9579112,-795,0,1660566428,5338.074625159992,-930.6100004699983,25094.630545440006 2022-08-15,12:27:09.000,227,9579151,565,0,1660566429,5338.020734679994,-930.6170495999977,25094.588622720003 2022-08-15,12:27:10.000,227,9579254,765,0,1660566430,5338.013998369999,-930.6593443800011,25094.630545440006 2022-08-15,12:27:11.000,227,9579224,-274,0,1660566431,5337.960107889994,-930.6311478599964,25094.6165712 2022-08-15,12:27:12.000,227,9579209,285,0,1660566432,5338.034207299999,-930.6804917699992,25094.637532560002 2022-08-15,12:27:13.000,227,9579184,765,0,1660566433,5338.034207299999,-930.6804917699992,25094.574648479997 2022-08-15,12:27:14.000,227,9579178,-795,0,1660566434,5338.000525749994,-930.7227865499954,25094.59560984 2022-08-15,12:27:15.000,227,9579287,-795,0,1660566435,5337.987053129997,-930.729835680002,25094.525738639997 2022-08-15,12:27:16.000,227,9579253,-795,0,1660566436,5337.960107889994,-930.7509830700001,25094.539712880003 2022-08-15,12:27:17.000,227,9579226,-795,0,1660566437,5337.933162649999,-930.7227865499954,25094.55368712001 2022-08-15,12:27:18.000,227,9579187,645,0,1660566438,5337.906217409996,-930.7439339400007,25094.483815920008 2022-08-15,12:27:19.000,227,9579221,-795,0,1660566439,5337.960107889994,-930.8214743700009,25094.55368712001 2022-08-15,12:27:20.000,227,9579151,-795,0,1660566440,5337.966844199997,-930.8285235000003,25094.55368712001 2022-08-15,12:27:21.000,227,9579185,-795,0,1660566441,5337.987053129997,-930.842621759999,25094.483815920008 2022-08-15,12:27:22.000,227,9579259,-795,0,1660566442,5337.987053129997,-930.8355726299997,25094.511764400006 2022-08-15,12:27:23.000,227,9579243,-795,0,1660566443,5337.960107889994,-930.8708182799965,25094.476828799998 2022-08-15,12:27:24.000,227,9579169,765,0,1660566444,5338.007262059997,-930.934260449998,25094.441893200004 2022-08-15,12:27:25.000,227,9579218,525,0,1660566445,5337.973580509999,-930.9131130599999,25094.43490608001 2022-08-15,12:27:26.000,227,9579169,-795,0,1660566446,5338.007262059997,-930.9131130599999,25094.455867439996 2022-08-15,12:27:27.000,227,9579180,-795,0,1660566447,5338.013998369999,-930.934260449998,25094.462854560006 2022-08-15,12:27:28.000,227,9579234,-795,0,1660566448,5337.980316819994,-930.9272113199986,25094.42791896 2022-08-15,12:27:29.000,227,9579274,404,0,1660566449,5338.054416229999,-930.9272113199986,25094.532725760007 2022-08-15,12:27:30.000,227,9579250,-795,0,1660566450,5337.960107889994,-930.9131130599999,25094.504777279995 2022-08-15,12:27:31.000,227,9579210,-795,0,1660566451,5337.9466352699965,-930.9483587099967,25094.413944720007 2022-08-15,12:27:32.000,227,9579165,924,0,1660566452,5337.993789439999,-930.934260449998,25094.413944720007 2022-08-15,12:27:33.000,227,9579194,-795,0,1660566453,5338.054416229999,-930.9413095799973,25094.504777279995 2022-08-15,12:27:34.000,227,9579159,-795,0,1660566454,5337.919690029994,-930.9624569699954,25094.323112160004 2022-08-15,12:27:35.000,227,9579170,165,0,1660566455,5338.054416229999,-930.9483587099967,25094.60259696001 2022-08-15,12:27:36.000,227,9579280,-795,0,1660566456,5338.000525749994,-930.9624569699954,25094.441893200004 2022-08-15,12:27:37.000,227,9579224,-795,0,1660566457,5338.094834089992,-930.9836043600008,25094.539712880003 2022-08-15,12:27:38.000,227,9579240,525,0,1660566458,5338.101570399995,-930.9836043600008,25094.560674240005 2022-08-15,12:27:39.000,227,9579255,-555,0,1660566459,5338.040943609994,-931.0188500099975,25094.476828799998 2022-08-15,12:27:40.000,227,9579160,565,0,1660566460,5338.047679919997,-931.0540956600016,25094.44888032 2022-08-15,12:27:41.000,227,9579291,-795,0,1660566461,5338.0611525399945,-931.0681939200003,25094.490803040004 2022-08-15,12:27:42.000,227,9579202,525,0,1660566462,5338.074625159992,-931.0752430499997,25094.504777279995 2022-08-15,12:27:43.000,227,9579215,-795,0,1660566463,5338.074625159992,-931.0893413099984,25094.539712880003 2022-08-15,12:27:44.000,227,9579203,-795,0,1660566464,5338.081361469995,-931.1034395699971,25094.5467 2022-08-15,12:27:45.000,227,9579156,885,0,1660566465,5338.081361469995,-931.061144790001,25094.504777279995 2022-08-15,12:27:46.000,227,9579179,1085,0,1660566466,5338.067888849997,-931.0893413099984,25094.504777279995 2022-08-15,12:27:47.000,227,9579177,-795,0,1660566467,5338.013998369999,-931.0963904399978,25094.490803040004 2022-08-15,12:27:48.000,227,9579243,-235,0,1660566468,5337.980316819994,-931.1457343500006,25094.38599624001 2022-08-15,12:27:49.000,227,9579197,-795,0,1660566469,5337.960107889994,-931.173930869998,25094.43490608001 2022-08-15,12:27:50.000,227,9579175,-795,0,1660566470,5337.960107889994,-931.1457343500006,25094.392983360005 2022-08-15,12:27:51.000,227,9579176,445,0,1660566471,5337.953371579999,-931.1950782599961,25094.469841680002 2022-08-15,12:27:52.000,227,9579134,-315,0,1660566472,5337.912953719999,-931.2021273899954,25094.441893200004 2022-08-15,12:27:53.000,227,9579189,-795,0,1660566473,5337.906217409996,-931.2021273899954,25094.476828799998 2022-08-15,12:27:54.000,227,9579260,-795,0,1660566474,5337.899481099994,-931.2091765200021,25094.42791896 2022-08-15,12:27:55.000,227,9579187,165,0,1660566475,5337.805172759996,-931.2585204299976,25094.365034880007 2022-08-15,12:27:56.000,227,9579213,-795,0,1660566476,5337.805172759996,-931.2937660800017,25094.337086399995 2022-08-15,12:27:57.000,227,9579277,-795,0,1660566477,5337.717600729993,-931.3149134699997,25094.323112160004 2022-08-15,12:27:58.000,227,9579212,-74,0,1660566478,5337.690655489998,-931.3572082499959,25094.323112160004 2022-08-15,12:27:59.000,227,9579207,-795,0,1660566479,5337.677182869993,-931.3713065100019,25094.358047759997 2022-08-15,12:28:00.000,227,9579168,445,0,1660566480,5337.616556079993,-931.413601289998,25094.28118944 2022-08-15,12:28:01.000,227,9579247,-195,0,1660566481,5337.475093569992,-931.4488469400021,25094.169395519995 2022-08-15,12:28:02.000,227,9579172,525,0,1660566482,5337.481829879995,-931.4488469400021,25094.21830536001 2022-08-15,12:28:03.000,227,9579168,-795,0,1660566483,5337.454884639999,-931.4840925899989,25094.197344000007 2022-08-15,12:28:04.000,227,9579246,1245,0,1660566484,5337.394257849999,-931.505239979997,25094.197344000007 2022-08-15,12:28:05.000,227,9579219,-795,0,1660566485,5337.313422129999,-931.4911417199983,25094.11349856 2022-08-15,12:28:06.000,227,9579186,-515,0,1660566486,5337.299949509994,-931.5122891099963,25094.134459920002 2022-08-15,12:28:07.000,227,9579212,-795,0,1660566487,5337.286476889996,-931.5475347600004,25094.120485679996 2022-08-15,12:28:08.000,227,9579220,-795,0,1660566488,5337.239322719994,-931.5827804099972,25094.071575839997 2022-08-15,12:28:09.000,227,9579201,-795,0,1660566489,5337.178695929993,-931.5545838899998,25094.078562960007 2022-08-15,12:28:10.000,227,9579274,-274,0,1660566490,5337.131541759998,-931.5898295399966,25094.036640240003 2022-08-15,12:28:11.000,227,9579222,-795,0,1660566491,5337.064178659995,-931.6391734499994,25093.980743280008 2022-08-15,12:28:12.000,227,9579178,-795,0,1660566492,5337.017024489993,-931.6603208399974,25093.973756159998 2022-08-15,12:28:13.000,227,9579190,-515,0,1660566493,5336.949661389997,-931.6814682299955,25093.910872080007 2022-08-15,12:28:14.000,227,9579240,-555,0,1660566494,5336.909243529997,-931.7167138799996,25093.785103919996 2022-08-15,12:28:15.000,227,9579160,645,0,1660566495,5336.969870319997,-931.7801560500011,25093.87593648 2022-08-15,12:28:16.000,227,9579224,485,0,1660566496,5336.808198879997,-931.7942543099998,25093.785103919996 2022-08-15,12:28:17.000,227,9579197,485,0,1660566497,5336.787989949997,-931.8224508299973,25093.771129680004 2022-08-15,12:28:18.000,227,9579199,285,0,1660566498,5336.875561979992,-931.8435982199953,25093.75715544 2022-08-15,12:28:19.000,227,9579237,445,0,1660566499,5336.787989949997,-931.8858929999988,25093.736194079996 2022-08-15,12:28:20.000,227,9579209,-795,0,1660566500,5336.7475720899965,-931.87179474,25093.617413039996 2022-08-15,12:28:21.000,227,9579192,-795,0,1660566501,5336.781253639994,-931.8435982199953,25093.7082456 2022-08-15,12:28:22.000,227,9579228,805,0,1660566502,5336.7273631599965,-931.8647456100007,25093.631387280002 2022-08-15,12:28:23.000,227,9579189,325,0,1660566503,5336.801462569994,-931.850647350002,25093.736194079996 2022-08-15,12:28:24.000,227,9579217,-795,0,1660566504,5336.754308399999,-931.8858929999988,25093.68029712 2022-08-15,12:28:25.000,227,9579171,-795,0,1660566505,5336.828407809997,-931.8294999599966,25093.72920696 2022-08-15,12:28:26.000,227,9579201,-795,0,1660566506,5336.821671499994,-931.850647350002,25093.7082456 2022-08-15,12:28:27.000,227,9579203,965,0,1660566507,5336.808198879997,-931.850647350002,25093.65933576 2022-08-15,12:28:28.000,227,9579214,-74,0,1660566508,5336.848616739997,-931.8013034399992,25093.582477440003 2022-08-15,12:28:29.000,227,9579175,-795,0,1660566509,5336.875561979992,-931.7801560500011,25093.645361520008 2022-08-15,12:28:30.000,227,9579261,725,0,1660566510,5336.949661389997,-931.7519595299964,25093.603438800004 2022-08-15,12:28:31.000,227,9579187,165,0,1660566511,5336.936188769992,-931.7096647500002,25093.61042592 2022-08-15,12:28:32.000,227,9579230,525,0,1660566512,5336.942925079995,-931.7167138799996,25093.568503199996 2022-08-15,12:28:33.000,227,9579147,-795,0,1660566513,5337.1045965199955,-931.6885173600022,25093.666322879995 2022-08-15,12:28:34.000,227,9579221,-795,0,1660566514,5337.118069139993,-931.6603208399974,25093.554528960005 2022-08-15,12:28:35.000,227,9579277,-795,0,1660566515,5337.131541759998,-931.6603208399974,25093.575490320007 2022-08-15,12:28:36.000,227,9579248,-795,0,1660566516,5337.2325864099985,-931.6039277999953,25093.652348640004 2022-08-15,12:28:37.000,227,9579167,-795,0,1660566517,5337.326894749996,-931.5898295399966,25093.61042592 2022-08-15,12:28:38.000,227,9579146,-795,0,1660566518,5337.400994159994,-931.5334365000017,25093.694271360007 2022-08-15,12:28:39.000,227,9579233,725,0,1660566519,5337.502038809995,-931.4911417199983,25093.722219840005 2022-08-15,12:28:40.000,227,9579237,-354,0,1660566520,5337.549192979997,-931.4770434599995,25093.743181200007 2022-08-15,12:28:41.000,227,9579186,485,0,1660566521,5337.656973939993,-931.4276995499968,25093.834013759995 2022-08-15,12:28:42.000,227,9579251,-795,0,1660566522,5337.731073349998,-931.4417978099955,25093.820039520004 2022-08-15,12:28:43.000,227,9579246,605,0,1660566523,5337.771491209998,-931.3501591199965,25093.785103919996 2022-08-15,12:28:44.000,227,9579174,-795,0,1660566524,5337.845590619996,-931.3360608599978,25093.847988 2022-08-15,12:28:45.000,227,9579264,-795,0,1660566525,5337.919690029994,-931.3149134699997,25093.917859200003 2022-08-15,12:28:46.000,227,9579214,-795,0,1660566526,5338.034207299999,-931.2303239100002,25093.93183344001 2022-08-15,12:28:47.000,227,9579192,-755,0,1660566527,5338.108306709997,-931.173930869998,25094.008691760006 2022-08-15,12:28:48.000,227,9579179,-795,0,1660566528,5338.182406119995,-931.1527834799999,25094.01567888 2022-08-15,12:28:49.000,227,9579261,645,0,1660566529,5338.216087669993,-931.1668817399986,25094.01567888 2022-08-15,12:28:50.000,227,9579211,565,0,1660566530,5338.202615049995,-931.1668817399986,25093.89689784 2022-08-15,12:28:51.000,227,9579216,-795,0,1660566531,5338.263241839995,-931.0963904399978,25093.938820560004 2022-08-15,12:28:52.000,227,9579214,645,0,1660566532,5338.323868629996,-931.061144790001,25094.06458872 2022-08-15,12:28:53.000,227,9579171,-795,0,1660566533,5338.391231729998,-931.0329482699963,25094.09952432001 2022-08-15,12:28:54.000,227,9579227,285,0,1660566534,5338.4181769699935,-930.969506100002,25094.134459920002 2022-08-15,12:28:55.000,227,9579237,805,0,1660566535,5338.485540069996,-930.934260449998,25094.176382640006 2022-08-15,12:28:56.000,227,9579206,-795,0,1660566536,5338.492276379999,-930.8708182799965,25094.204331120003 2022-08-15,12:28:57.000,227,9579167,-795,0,1660566537,5338.512485309999,-930.8214743700009,25094.246253840007 2022-08-15,12:28:58.000,227,9579213,-795,0,1660566538,5338.525957929996,-930.8073761100022,25094.225292480005 2022-08-15,12:28:59.000,227,9579266,-795,0,1660566539,5338.539430549994,-930.7791795899975,25094.21830536001 2022-08-15,12:29:00.000,227,9579202,205,0,1660566540,5338.485540069996,-930.7439339400007,25094.155421280004 2022-08-15,12:29:01.000,227,9579158,-795,0,1660566541,5338.492276379999,-930.729835680002,25094.190356879997 2022-08-15,12:29:02.000,227,9579224,-795,0,1660566542,5338.512485309999,-930.6875408999986,25094.197344000007 2022-08-15,12:29:03.000,227,9579206,-675,0,1660566543,5338.472067449999,-930.6663935100005,25094.26721520001 2022-08-15,12:29:04.000,227,9579184,-795,0,1660566544,5338.458594829994,-930.6311478599964,25094.26721520001 2022-08-15,12:29:05.000,227,9579255,-795,0,1660566545,5338.458594829994,-930.6240987299971,25094.246253840007 2022-08-15,12:29:06.000,227,9579237,-795,0,1660566546,5338.323868629996,-930.602951339999,25094.204331120003 2022-08-15,12:29:07.000,227,9579173,-795,0,1660566547,5338.330604939998,-930.5959022099996,25094.2322796 2022-08-15,12:29:08.000,227,9579185,-795,0,1660566548,5338.3036596999955,-930.5536074299962,25094.239266719997 2022-08-15,12:29:09.000,227,9579180,-795,0,1660566549,5338.2093513599975,-930.5395091699975,25094.239266719997 2022-08-15,12:29:10.000,227,9579199,-795,0,1660566550,5338.202615049995,-930.5959022099996,25094.21830536001 2022-08-15,12:29:11.000,227,9579228,-795,0,1660566551,5338.101570399995,-930.5818039500009,25094.134459920002 2022-08-15,12:29:12.000,227,9579201,-795,0,1660566552,5338.088097779997,-930.5677056900022,25094.246253840007 2022-08-15,12:29:13.000,227,9579212,-515,0,1660566553,5338.007262059997,-930.6100004699983,25094.225292480005 2022-08-15,12:29:14.000,227,9579246,-795,0,1660566554,5337.919690029994,-930.602951339999,25094.21830536001 2022-08-15,12:29:15.000,227,9579242,525,0,1660566555,5337.838854309994,-930.6452461199951,25094.148434160008 2022-08-15,12:29:16.000,227,9579202,845,0,1660566556,5337.764754899996,-930.7016391599973,25094.106511440004 2022-08-15,12:29:17.000,227,9579263,-795,0,1660566557,5337.670446559998,-930.7932778499962,25094.134459920002 2022-08-15,12:29:18.000,227,9579171,725,0,1660566558,5337.576138219993,-930.8214743700009,25094.120485679996 2022-08-15,12:29:19.000,227,9579197,-795,0,1660566559,5337.522247739995,-930.8496708899984,25094.127472800006 2022-08-15,12:29:20.000,227,9579212,205,0,1660566560,5337.427939399997,-930.8919656700018,25094.141447039998 2022-08-15,12:29:21.000,227,9579157,-795,0,1660566561,5337.326894749996,-930.9413095799973,25094.078562960007 2022-08-15,12:29:22.000,227,9579180,365,0,1660566562,5337.225850099996,-930.9906534900001,25094.001704639995 2022-08-15,12:29:23.000,227,9579211,-795,0,1660566563,5337.091123899998,-931.0470465300023,25093.847988 2022-08-15,12:29:24.000,227,9579204,-795,0,1660566564,5337.003551869995,-931.1386852200012,25093.89689784 2022-08-15,12:29:25.000,227,9579193,-795,0,1660566565,5336.814935189999,-931.2091765200021,25093.75715544 2022-08-15,12:29:26.000,227,9579186,485,0,1660566566,5336.821671499994,-931.2796678199957,25093.868949360003 2022-08-15,12:29:27.000,227,9579215,-795,0,1660566567,5336.740835779994,-931.3360608599978,25093.841000880006 2022-08-15,12:29:28.000,227,9579210,605,0,1660566568,5336.720626849994,-931.3924539,25093.813052400008 2022-08-15,12:29:29.000,227,9579163,-795,0,1660566569,5336.646527439996,-931.4417978099955,25093.820039520004 2022-08-15,12:29:30.000,227,9579232,-795,0,1660566570,5336.478119689993,-931.5263873699951,25093.575490320007 2022-08-15,12:29:31.000,227,9579245,-795,0,1660566571,5336.505064929996,-931.6039277999953,25093.7082456 2022-08-15,12:29:32.000,227,9579223,-795,0,1660566572,5336.430965519998,-931.6462225799987,25093.638374399998 2022-08-15,12:29:33.000,227,9579226,-795,0,1660566573,5336.302975629995,-931.7590086599957,25093.58946456 2022-08-15,12:29:34.000,227,9579168,725,0,1660566574,5336.356866109993,-931.7872051800005,25093.645361520008 2022-08-15,12:29:35.000,227,9579177,365,0,1660566575,5336.3905476599975,-931.8647456100007,25093.624400160006 2022-08-15,12:29:36.000,227,9579204,-795,0,1660566576,5336.289503009997,-931.9211386499956,25093.505619120006 2022-08-15,12:29:37.000,227,9579180,-795,0,1660566577,5336.302975629995,-931.9704825599983,25093.568503199996 2022-08-15,12:29:38.000,227,9579186,-795,0,1660566578,5336.329920869997,-932.0550721199979,25093.498631999995 2022-08-15,12:29:39.000,227,9579178,124,0,1660566579,5336.195194669999,-932.0973669000014,25093.42177368 2022-08-15,12:29:40.000,227,9579188,765,0,1660566580,5336.255821459992,-932.1537599399962,25093.498631999995 2022-08-15,12:29:41.000,227,9579151,-795,0,1660566581,5336.269294079997,-932.1890055900003,25093.400812319996 2022-08-15,12:29:42.000,227,9579220,-274,0,1660566582,5336.181722049994,-932.2242512399971,25093.337928240006 2022-08-15,12:29:43.000,227,9579226,-795,0,1660566583,5336.363602419995,-932.2524477600018,25093.477670640008 2022-08-15,12:29:44.000,227,9579226,-155,0,1660566584,5336.363602419995,-932.2876934099986,25093.463696400002 2022-08-15,12:29:45.000,227,9579213,-795,0,1660566585,5336.444438139995,-932.2806442799993,25093.449722159996 2022-08-15,12:29:46.000,227,9579173,-675,0,1660566586,5336.491592309998,-932.3017916699973,25093.44273504 2022-08-15,12:29:47.000,227,9579253,-795,0,1660566587,5336.505064929996,-932.3511355800001,25093.414786560003 2022-08-15,12:29:48.000,227,9579191,-555,0,1660566588,5336.572428029998,-932.3581847099995,25093.449722159996 2022-08-15,12:29:49.000,227,9579199,-795,0,1660566589,5336.686945299996,-932.4004794899956,25093.42876080001 2022-08-15,12:29:50.000,227,9579232,-795,0,1660566590,5336.767781019997,-932.3863812299969,25093.51260624 2022-08-15,12:29:51.000,227,9579164,765,0,1660566591,5336.868825669997,-932.4145777500016,25093.526580480007 2022-08-15,12:29:52.000,227,9579190,-635,0,1660566592,5336.929452459997,-932.4357251399997,25093.58946456 2022-08-15,12:29:53.000,227,9579246,-795,0,1660566593,5337.010288179998,-932.4568725299978,25093.498631999995 2022-08-15,12:29:54.000,227,9579196,605,0,1660566594,5337.145014379996,-932.4357251399997,25093.638374399998 2022-08-15,12:29:55.000,227,9579178,-795,0,1660566595,5337.246059029996,-932.5062164400006,25093.61042592 2022-08-15,12:29:56.000,227,9579216,-795,0,1660566596,5337.340367369994,-932.5273638299986,25093.61042592 2022-08-15,12:29:57.000,227,9579222,-795,0,1660566597,5337.367312609997,-932.5132655699999,25093.554528960005 2022-08-15,12:29:58.000,227,9579197,-155,0,1660566598,5337.528984049997,-932.4921181800019,25093.58946456 2022-08-15,12:29:59.000,227,9579176,285,0,1660566599,5337.677182869993,-932.4427742699991,25093.820039520004 2022-08-15,12:30:10.000,227,9579243,365,0,1660566610,5338.640475199994,-932.0409738599992,25094.246253840007 2022-08-15,12:30:11.000,227,9579199,605,0,1660566611,5338.674156749992,-932.0127773400018,25094.26022808 2022-08-15,12:30:12.000,227,9579149,-795,0,1660566612,5338.701101989995,-931.9845808199971,25094.246253840007 2022-08-15,12:30:13.000,227,9579203,-795,0,1660566613,5338.788674019997,-931.9986790799958,25094.246253840007 2022-08-15,12:30:14.000,227,9579179,-795,0,1660566614,5338.876246049993,-931.9422860400009,25094.37900912 2022-08-15,12:30:15.000,227,9579213,285,0,1660566615,5338.950345459998,-931.9352369100015,25094.469841680002 2022-08-15,12:30:16.000,227,9579189,-795,0,1660566616,5338.963818079996,-931.8647456100007,25094.483815920008 2022-08-15,12:30:17.000,227,9579198,565,0,1660566617,5338.930136529998,-931.8929421299981,25094.476828799998 2022-08-15,12:30:18.000,227,9579315,-795,0,1660566618,5338.950345459998,-931.8647456100007,25094.525738639997 2022-08-15,12:30:19.000,227,9579207,765,0,1660566619,5338.950345459998,-931.8435982199953,25094.49779016 2022-08-15,12:30:20.000,227,9579213,-795,0,1660566620,5338.869509739998,-931.8294999599966,25094.504777279995 2022-08-15,12:30:21.000,227,9579196,845,0,1660566621,5338.916663909993,-931.7590086599957,25094.5467 2022-08-15,12:30:22.000,227,9579182,-795,0,1660566622,5338.856037119993,-931.7731069200017,25094.469841680002 2022-08-15,12:30:23.000,227,9579208,645,0,1660566623,5338.822355569995,-931.8083525699985,25094.539712880003 2022-08-15,12:30:24.000,227,9579176,-635,0,1660566624,5338.862773429995,-931.7731069200017,25094.5467 2022-08-15,12:30:25.000,227,9579185,45,0,1660566625,5338.8088829499975,-931.744910399997,25094.609584080004 2022-08-15,12:30:26.000,227,9579260,-795,0,1660566626,5338.761728779995,-931.744910399997,25094.658493920004 2022-08-15,12:30:27.000,227,9579224,-114,0,1660566627,5338.653947819999,-931.7167138799996,25094.483815920008 2022-08-15,12:30:28.000,227,9579156,245,0,1660566628,5338.613529959999,-931.6885173600022,25094.483815920008 2022-08-15,12:30:29.000,227,9579243,605,0,1660566629,5338.478803759994,-931.6955664900015,25094.504777279995 2022-08-15,12:30:30.000,227,9579208,-795,0,1660566630,5338.499012689994,-931.6885173600022,25094.581635600007 2022-08-15,12:30:31.000,227,9579196,-795,0,1660566631,5338.384495419996,-931.7026156200009,25094.525738639997 2022-08-15,12:30:32.000,227,9579220,-795,0,1660566632,5338.330604939998,-931.6885173600022,25094.5467 2022-08-15,12:30:33.000,227,9579255,-715,0,1660566633,5338.249769219998,-931.6955664900015,25094.511764400006 2022-08-15,12:30:34.000,227,9579192,-635,0,1660566634,5338.034207299999,-931.723763009999,25094.37900912 2022-08-15,12:30:35.000,227,9579255,-795,0,1660566635,5338.040943609994,-931.7308121399983,25094.413944720007 2022-08-15,12:30:36.000,227,9579160,-795,0,1660566636,5337.933162649999,-931.7308121399983,25094.365034880007 2022-08-15,12:30:37.000,227,9579188,-795,0,1660566637,5337.859063239994,-931.7519595299964,25094.344073520006 2022-08-15,12:30:38.000,227,9579261,-274,0,1660566638,5337.690655489998,-931.7801560500011,25094.344073520006 2022-08-15,12:30:39.000,227,9579200,445,0,1660566639,5337.603083459995,-931.7801560500011,25094.288176559996 2022-08-15,12:30:40.000,227,9579251,-795,0,1660566640,5337.542456669995,-931.8224508299973,25094.33009928 2022-08-15,12:30:41.000,227,9579169,-434,0,1660566641,5337.414466779999,-931.8576964800013,25094.253240960003 2022-08-15,12:30:42.000,227,9579208,-795,0,1660566642,5337.313422129999,-931.8858929999988,25094.197344000007 2022-08-15,12:30:43.000,227,9579267,-795,0,1660566643,5337.145014379996,-931.9281877800022,25094.057601600005 2022-08-15,12:30:44.000,227,9579250,645,0,1660566644,5337.023760799995,-931.9704825599983,25093.94580768 2022-08-15,12:30:45.000,227,9579241,85,0,1660566645,5336.949661389997,-932.0268756000005,25093.938820560004 2022-08-15,12:30:46.000,227,9579161,645,0,1660566646,5336.875561979992,-932.0339247299999,25094.029653120007 2022-08-15,12:30:47.000,227,9579209,-795,0,1660566647,5336.828407809997,-932.090317770002,25094.029653120007 2022-08-15,12:30:48.000,227,9579203,805,0,1660566648,5336.734099469999,-932.1326125499982,25093.966769040002 2022-08-15,12:30:49.000,227,9579186,-795,0,1660566649,5336.646527439996,-932.1608090699956,25093.87593648 2022-08-15,12:30:50.000,227,9579224,-795,0,1660566650,5336.6330548199985,-932.1749073300016,25093.87593648 2022-08-15,12:30:51.000,227,9579209,-795,0,1660566651,5336.518537549993,-932.2735951499999,25093.841000880006 2022-08-15,12:30:52.000,227,9579151,-795,0,1660566652,5336.491592309998,-932.3511355800001,25093.722219840005 2022-08-15,12:30:53.000,227,9579241,-795,0,1660566653,5336.356866109993,-932.3934303599963,25093.645361520008 2022-08-15,12:30:54.000,227,9579185,-515,0,1660566654,5336.343393489995,-932.4145777500016,25093.638374399998 2022-08-15,12:30:55.000,227,9579163,-795,0,1660566655,5336.296239319992,-932.4427742699991,25093.645361520008 2022-08-15,12:30:56.000,227,9579254,-795,0,1660566656,5336.249085149997,-932.5062164400006,25093.554528960005 2022-08-15,12:30:57.000,227,9579200,-795,0,1660566657,5336.282766699995,-932.5132655699999,25093.65933576 2022-08-15,12:30:58.000,227,9579249,-795,0,1660566658,5336.269294079997,-932.5203146999993,25093.624400160006 2022-08-15,12:30:59.000,227,9579212,1365,0,1660566659,5336.154776809999,-932.5203146999993,25093.37985096001 2022-08-15,12:31:00.000,227,9579144,245,0,1660566660,5336.208667289997,-932.5555603499961,25093.519593359997 2022-08-15,12:31:01.000,227,9579216,-795,0,1660566661,5336.174985739999,-932.5555603499961,25093.51260624 2022-08-15,12:31:02.000,227,9579220,205,0,1660566662,5336.154776809999,-932.5555603499961,25093.49164488 2022-08-15,12:31:03.000,227,9579205,-795,0,1660566663,5336.1278315699965,-932.5837568700008,25093.386838080005 2022-08-15,12:31:04.000,227,9579234,-795,0,1660566664,5336.168249429997,-932.5767077400014,25093.365876720003 2022-08-15,12:31:05.000,227,9579219,-795,0,1660566665,5336.235612529999,-932.5767077400014,25093.407799440007 2022-08-15,12:31:06.000,227,9579259,-795,0,1660566666,5336.228876219997,-932.5908060000002,25093.449722159996 2022-08-15,12:31:07.000,227,9579152,-354,0,1660566667,5336.262557769995,-932.5978551299995,25093.386838080005 2022-08-15,12:31:08.000,227,9579221,-795,0,1660566668,5336.188458359997,-932.6190025199976,25093.34491536 2022-08-15,12:31:09.000,227,9579232,565,0,1660566669,5336.255821459992,-932.5837568700008,25093.323954 2022-08-15,12:31:10.000,227,9579200,-795,0,1660566670,5336.397283969993,-932.5908060000002,25093.414786560003 2022-08-15,12:31:11.000,227,9579180,-795,0,1660566671,5336.457910759993,-932.5414620899974,25093.37985096001 2022-08-15,12:31:12.000,227,9579221,-475,0,1660566672,5336.464647069995,-932.5132655699999,25093.351902479997 2022-08-15,12:31:13.000,227,9579266,-795,0,1660566673,5336.451174449998,-932.4991673100012,25093.37286384 2022-08-15,12:31:14.000,227,9579193,-795,0,1660566674,5336.518537549993,-932.4850690499952,25093.37985096001 2022-08-15,12:31:15.000,227,9579230,-795,0,1660566675,5336.612845889998,-932.4850690499952,25093.463696400002 2022-08-15,12:31:16.000,227,9579199,445,0,1660566676,5336.653263749999,-932.4921181800019,25093.42177368 2022-08-15,12:31:17.000,227,9579193,-795,0,1660566677,5336.700417919994,-932.4780199199959,25093.42177368 2022-08-15,12:31:18.000,227,9579192,445,0,1660566678,5336.713890539999,-932.4498233999984,25093.400812319996 2022-08-15,12:31:19.000,227,9579185,-795,0,1660566679,5336.787989949997,-932.4427742699991,25093.449722159996 2022-08-15,12:31:20.000,227,9579172,765,0,1660566680,5336.895770909992,-932.4145777500016,25093.56151608 2022-08-15,12:31:21.000,227,9579173,565,0,1660566681,5336.949661389997,-932.3934303599963,25093.533567600003 2022-08-15,12:31:22.000,227,9579238,-795,0,1660566682,5336.9563976999925,-932.3511355800001,25093.463696400002 2022-08-15,12:31:23.000,227,9579227,805,0,1660566683,5337.043969729995,-932.3511355800001,25093.49164488 2022-08-15,12:31:24.000,227,9579223,-795,0,1660566684,5337.064178659995,-932.315889929996,25093.519593359997 2022-08-15,12:31:25.000,227,9579191,-795,0,1660566685,5337.131541759998,-932.3017916699973,25093.533567600003 2022-08-15,12:31:26.000,227,9579222,-155,0,1660566686,5337.091123899998,-932.2735951499999,25093.505619120006 2022-08-15,12:31:27.000,227,9579236,565,0,1660566687,5337.212377479998,-932.2665460200005,25093.58946456 2022-08-15,12:31:28.000,227,9579163,-434,0,1660566688,5337.273004269999,-932.2524477600018,25093.624400160006 2022-08-15,12:31:29.000,227,9579236,-795,0,1660566689,5337.3471036799965,-932.2524477600018,25093.673310000006 2022-08-15,12:31:30.000,227,9579266,-235,0,1660566690,5337.394257849999,-932.1890055900003,25093.694271360007 2022-08-15,12:31:31.000,227,9579252,-795,0,1660566691,5337.421203089994,-932.1960547199997,25093.694271360007 2022-08-15,12:31:32.000,227,9579211,-635,0,1660566692,5337.367312609997,-932.1537599399962,25093.631387280002 2022-08-15,12:31:33.000,227,9579185,-795,0,1660566693,5337.340367369994,-932.1467108099969,25093.65933576 2022-08-15,12:31:34.000,227,9579213,525,0,1660566694,5337.3471036799965,-932.1255634199988,25093.603438800004 2022-08-15,12:31:35.000,227,9579212,-795,0,1660566695,5337.320158439994,-932.1044160300007,25093.736194079996 2022-08-15,12:31:36.000,227,9579183,-795,0,1660566696,5337.414466779999,-932.1114651600001,25093.813052400008 2022-08-15,12:31:37.000,227,9579154,445,0,1660566697,5337.387521539997,-932.1044160300007,25093.76414256001 2022-08-15,12:31:38.000,227,9579282,-795,0,1660566698,5337.306685819996,-932.1114651600001,25093.701258480003 2022-08-15,12:31:39.000,227,9579242,-795,0,1660566699,5337.313422129999,-932.1114651600001,25093.743181200007 2022-08-15,12:31:40.000,227,9579246,565,0,1660566700,5337.279740579994,-932.1044160300007,25093.722219840005 2022-08-15,12:31:41.000,227,9579231,-795,0,1660566701,5337.273004269999,-932.1114651600001,25093.71523272001 2022-08-15,12:31:42.000,227,9579204,-475,0,1660566702,5337.259531649994,-932.1114651600001,25093.785103919996 2022-08-15,12:31:43.000,227,9579235,445,0,1660566703,5337.219113789994,-932.1114651600001,25093.72920696 2022-08-15,12:31:44.000,227,9579150,325,0,1660566704,5337.192168549998,-932.090317770002,25093.72920696 2022-08-15,12:31:45.000,227,9579190,-155,0,1660566705,5337.205641169996,-932.0691703799966,25093.771129680004 2022-08-15,12:31:46.000,227,9579184,-475,0,1660566706,5337.145014379996,-932.1044160300007,25093.771129680004 2022-08-15,12:31:47.000,227,9579229,-795,0,1660566707,5337.097860209993,-932.1114651600001,25093.722219840005 2022-08-15,12:31:48.000,227,9579228,-795,0,1660566708,5337.030497109998,-932.1114651600001,25093.617413039996 2022-08-15,12:31:49.000,227,9579193,605,0,1660566709,5336.969870319997,-932.0832686399954,25093.58946456 2022-08-15,12:31:50.000,227,9579224,-395,0,1660566710,5336.969870319997,-932.1044160300007,25093.624400160006 2022-08-15,12:31:51.000,227,9579195,765,0,1660566711,5337.003551869995,-932.1185142899994,25093.71523272001 2022-08-15,12:31:52.000,227,9579228,-795,0,1660566712,5336.922716149995,-932.1255634199988,25093.701258480003 2022-08-15,12:31:53.000,227,9579206,-795,0,1660566713,5336.902507219995,-932.1608090699956,25093.575490320007 2022-08-15,12:31:54.000,227,9579226,1005,0,1660566714,5336.808198879997,-932.1678582000022,25093.519593359997 2022-08-15,12:31:55.000,227,9579209,1285,0,1660566715,5336.862089359995,-932.1749073300016,25093.582477440003 2022-08-15,12:31:56.000,227,9579198,-795,0,1660566716,5336.835144119999,-932.1960547199997,25093.631387280002 2022-08-15,12:31:57.000,227,9579202,245,0,1660566717,5336.734099469999,-932.1749073300016,25093.533567600003 2022-08-15,12:31:58.000,227,9579193,-795,0,1660566718,5336.673472679999,-932.1749073300016,25093.498631999995 2022-08-15,12:31:59.000,227,9579174,525,0,1660566719,5336.619582199994,-932.1960547199997,25093.477670640008 2022-08-15,12:32:00.000,227,9579166,685,0,1660566720,5336.592636959998,-932.2313003699965,25093.519593359997 2022-08-15,12:32:01.000,227,9579183,365,0,1660566721,5336.626318509996,-932.2453986299952,25093.505619120006 2022-08-15,12:32:02.000,227,9579190,-795,0,1660566722,5336.572428029998,-932.2453986299952,25093.505619120006 2022-08-15,12:32:03.000,227,9579244,-795,0,1660566723,5336.505064929996,-932.2876934099986,25093.470683519998 2022-08-15,12:32:04.000,227,9579145,-795,0,1660566724,5336.350129799997,-932.3088407999967,25093.337928240006 2022-08-15,12:32:05.000,227,9579244,-395,0,1660566725,5336.296239319992,-932.329988190002,25093.323954 2022-08-15,12:32:06.000,227,9579165,-795,0,1660566726,5336.269294079997,-932.3722829699982,25093.386838080005 2022-08-15,12:32:07.000,227,9579190,-515,0,1660566727,5336.228876219997,-932.421626880001,25093.34491536 2022-08-15,12:32:08.000,227,9579236,-795,0,1660566728,5336.1278315699965,-932.4498233999984,25093.302992639998 2022-08-15,12:32:09.000,227,9579237,-795,0,1660566729,5336.087413709996,-932.4991673100012,25093.302992639998 2022-08-15,12:32:10.000,227,9579110,-795,0,1660566730,5336.087413709996,-932.4991673100012,25093.309979760008 2022-08-15,12:32:11.000,227,9579222,-795,0,1660566731,5335.945951199996,-932.5696586100021,25093.184211599997 2022-08-15,12:32:12.000,227,9579225,685,0,1660566732,5335.932478579998,-932.5978551299995,25093.09337904001 2022-08-15,12:32:13.000,227,9579205,1085,0,1660566733,5335.898797029993,-932.6119533899982,25093.079404800003 2022-08-15,12:32:14.000,227,9579236,-795,0,1660566734,5335.898797029993,-932.6119533899982,25093.184211599997 2022-08-15,12:32:15.000,227,9579186,525,0,1660566735,5335.919005959993,-932.626051649997,25093.128314640002 2022-08-15,12:32:16.000,227,9579242,-555,0,1660566736,5335.858379169993,-932.6824446899991,25093.072417680007 2022-08-15,12:32:17.000,227,9579202,-795,0,1660566737,5335.797752379993,-932.7176903399959,25093.016520719997 2022-08-15,12:32:18.000,227,9579187,-795,0,1660566738,5335.710180349997,-932.75293599,25092.995559359995 2022-08-15,12:32:19.000,227,9579289,-795,0,1660566739,5335.750598209997,-932.7811325099974,25093.05844344 2022-08-15,12:32:20.000,227,9579223,885,0,1660566740,5335.730389279997,-932.8163781600015,25092.91870104 2022-08-15,12:32:21.000,227,9579186,-795,0,1660566741,5335.757334519993,-932.8586729399976,25093.051456320005 2022-08-15,12:32:22.000,227,9579137,-795,0,1660566742,5335.7708071399975,-932.865722069997,25093.030494960003 2022-08-15,12:32:23.000,227,9579200,-795,0,1660566743,5335.7708071399975,-932.865722069997,25092.932675280004 2022-08-15,12:32:24.000,227,9579243,-795,0,1660566744,5335.777543449993,-932.8939185900017,25092.92568816001 2022-08-15,12:32:25.000,227,9579161,-795,0,1660566745,5335.838170239993,-932.9221151099991,25092.974598000008 2022-08-15,12:32:26.000,227,9579281,-354,0,1660566746,5335.838170239993,-932.9362133699979,25093.0095336 2022-08-15,12:32:27.000,227,9579206,-795,0,1660566747,5335.757334519993,-932.9573607599959,25092.9396624 2022-08-15,12:32:28.000,227,9579217,-795,0,1660566748,5335.730389279997,-932.9644098899953,25092.848829839997 2022-08-15,12:32:29.000,227,9579185,-715,0,1660566749,5335.777543449993,-932.9503116299966,25092.862804080003 2022-08-15,12:32:30.000,227,9579226,605,0,1660566750,5335.844906549995,-932.9362133699979,25092.946649519996 2022-08-15,12:32:31.000,227,9579198,-715,0,1660566751,5335.8853244099955,-932.9573607599959,25092.960623760002 2022-08-15,12:32:32.000,227,9579132,365,0,1660566752,5335.919005959993,-932.9291642399985,25092.904726800007 2022-08-15,12:32:33.000,227,9579263,-475,0,1660566753,5335.878588099993,-932.9221151099991,25092.8697912 2022-08-15,12:32:34.000,227,9579232,1165,0,1660566754,5335.939214889993,-932.9150659799998,25092.967610879998 2022-08-15,12:32:35.000,227,9579238,-795,0,1660566755,5335.912269649998,-932.9362133699979,25092.9396624 2022-08-15,12:32:36.000,227,9579259,-795,0,1660566756,5335.824697619995,-932.9221151099991,25092.855816960007 2022-08-15,12:32:37.000,227,9579187,245,0,1660566757,5335.919005959993,-932.9150659799998,25092.87677832001 2022-08-15,12:32:38.000,227,9579232,885,0,1660566758,5335.9796327499935,-932.9150659799998,25092.911713920003 2022-08-15,12:32:39.000,227,9579184,-635,0,1660566759,5336.046995849996,-932.9009677200011,25092.932675280004 2022-08-15,12:32:40.000,227,9579170,-795,0,1660566760,5336.100886329994,-932.865722069997,25093.023507840007 2022-08-15,12:32:41.000,227,9579219,-795,0,1660566761,5336.114358949999,-932.8586729399976,25092.953636640006 2022-08-15,12:32:42.000,227,9579204,-795,0,1660566762,5336.094150019999,-932.8304764200002,25092.932675280004 2022-08-15,12:32:43.000,227,9579214,-795,0,1660566763,5336.134567879999,-932.8445746799989,25093.03748208 2022-08-15,12:32:44.000,227,9579211,-675,0,1660566764,5336.188458359997,-932.8022798999955,25093.023507840007 2022-08-15,12:32:45.000,227,9579196,765,0,1660566765,5336.235612529999,-932.8093290300021,25093.030494960003 2022-08-15,12:32:46.000,227,9579208,165,0,1660566766,5336.148040499997,-932.7670342499987,25092.91870104 2022-08-15,12:32:47.000,227,9579218,124,0,1660566767,5336.276030389992,-932.774083379998,25093.051456320005 2022-08-15,12:32:48.000,227,9579169,-395,0,1660566768,5336.363602419995,-932.7317886000019,25093.142288880008 2022-08-15,12:32:49.000,227,9579211,765,0,1660566769,5336.410756589998,-932.6824446899991,25093.184211599997 2022-08-15,12:32:50.000,227,9579233,-795,0,1660566770,5336.3905476599975,-932.7035920799972,25093.15626312 2022-08-15,12:32:51.000,227,9579234,-795,0,1660566771,5336.383811349995,-932.6683464300004,25093.100366160004 2022-08-15,12:32:52.000,227,9579219,1285,0,1660566772,5336.329920869997,-932.661297300001,25093.072417680007 2022-08-15,12:32:53.000,227,9579151,-675,0,1660566773,5336.383811349995,-932.6683464300004,25093.121327520006 2022-08-15,12:32:54.000,227,9579219,-795,0,1660566774,5336.464647069995,-932.6190025199976,25093.170237360006 2022-08-15,12:32:55.000,227,9579196,-795,0,1660566775,5336.498328619993,-932.6190025199976,25093.27504416 2022-08-15,12:32:56.000,227,9579138,165,0,1660566776,5336.4848559999955,-932.6119533899982,25093.219147200005 2022-08-15,12:32:57.000,227,9579238,-795,0,1660566777,5336.451174449998,-932.626051649997,25093.170237360006 2022-08-15,12:32:58.000,227,9579207,325,0,1660566778,5336.505064929996,-932.6401499099957,25093.247095680003 2022-08-15,12:32:59.000,227,9579195,-795,0,1660566779,5336.451174449998,-932.626051649997,25093.240108560007 2022-08-15,12:33:00.000,227,9579210,605,0,1660566780,5336.430965519998,-932.626051649997,25093.219147200005 2022-08-15,12:33:01.000,227,9579168,365,0,1660566781,5336.410756589998,-932.6119533899982,25093.2540828 2022-08-15,12:33:02.000,227,9579177,-795,0,1660566782,5336.356866109993,-932.5978551299995,25093.22613432 2022-08-15,12:33:03.000,227,9579216,-795,0,1660566783,5336.383811349995,-932.5696586100021,25093.20517296 2022-08-15,12:33:04.000,227,9579183,1365,0,1660566784,5336.329920869997,-932.5696586100021,25093.135301759998 2022-08-15,12:33:05.000,227,9579295,-795,0,1660566785,5336.3703387299975,-932.5555603499961,25093.302992639998 2022-08-15,12:33:06.000,227,9579288,645,0,1660566786,5336.343393489995,-932.5414620899974,25093.289018400006 2022-08-15,12:33:07.000,227,9579230,-795,0,1660566787,5336.296239319992,-932.5555603499961,25093.233121439996 2022-08-15,12:33:08.000,227,9579250,-795,0,1660566788,5336.195194669999,-932.5414620899974,25093.170237360006 2022-08-15,12:33:09.000,227,9579205,-795,0,1660566789,5336.114358949999,-932.5273638299986,25093.163250239995 2022-08-15,12:33:10.000,227,9579223,525,0,1660566790,5336.094150019999,-932.5555603499961,25093.21216008001 2022-08-15,12:33:11.000,227,9579250,-795,0,1660566791,5336.053732159999,-932.5555603499961,25093.240108560007 2022-08-15,12:33:12.000,227,9579265,-195,0,1660566792,5335.966160129996,-932.5203146999993,25093.268057040004 2022-08-15,12:33:13.000,227,9579213,725,0,1660566793,5335.865115479995,-932.5485112199967,25093.142288880008 2022-08-15,12:33:14.000,227,9579236,-795,0,1660566794,5335.858379169993,-932.5767077400014,25093.191198720007 2022-08-15,12:33:15.000,227,9579254,-795,0,1660566795,5335.750598209997,-932.5978551299995,25093.135301759998 2022-08-15,12:33:16.000,227,9579199,-235,0,1660566796,5335.696707729992,-932.6401499099957,25093.065430559996 2022-08-15,12:33:17.000,227,9579199,-795,0,1660566797,5335.548508909997,-932.661297300001,25093.0095336 2022-08-15,12:33:18.000,227,9579157,-795,0,1660566798,5335.541772599994,-932.7106412099965,25093.002546480006 2022-08-15,12:33:19.000,227,9579181,965,0,1660566799,5335.568717839997,-932.7106412099965,25093.079404800003 2022-08-15,12:33:20.000,227,9579257,685,0,1660566800,5335.454200569999,-932.7458868600006,25092.98857224 2022-08-15,12:33:21.000,227,9579138,485,0,1660566801,5335.407046399996,-932.7458868600006,25093.0095336 2022-08-15,12:33:22.000,227,9579179,-795,0,1660566802,5335.279056509993,-932.8022798999955,25092.904726800007 2022-08-15,12:33:23.000,227,9579221,-195,0,1660566803,5335.2655838899955,-932.865722069997,25092.946649519996 2022-08-15,12:33:24.000,227,9579211,-795,0,1660566804,5335.198220789993,-932.8939185900017,25092.82088136 2022-08-15,12:33:25.000,227,9579207,-795,0,1660566805,5335.184748169995,-932.9362133699979,25092.834855600006 2022-08-15,12:33:26.000,227,9579165,-795,0,1660566806,5335.110648759997,-932.9785081500013,25092.82088136 2022-08-15,12:33:27.000,227,9579211,-795,0,1660566807,5335.097176139992,-933.0137537999981,25092.806907120008 2022-08-15,12:33:28.000,227,9579230,-795,0,1660566808,5335.103912449995,-933.084245099999,25092.84184272 2022-08-15,12:33:29.000,227,9579182,685,0,1660566809,5335.063494589995,-933.1335890100017,25092.827868479995 2022-08-15,12:33:30.000,227,9579212,725,0,1660566810,5335.0230767299945,-933.1758837899979,25092.778958639996 2022-08-15,12:33:31.000,227,9579267,1045,0,1660566811,5334.955713629999,-933.211129440002,25092.681138959997 2022-08-15,12:33:32.000,227,9579173,1125,0,1660566812,5334.9085594599965,-933.2675224799968,25092.569345040007 2022-08-15,12:33:33.000,227,9579161,-795,0,1660566813,5334.874877909999,-933.3168663899996,25092.625242000002 2022-08-15,12:33:34.000,227,9579234,-795,0,1660566814,5334.888350529996,-933.3521120399964,25092.681138959997 2022-08-15,12:33:35.000,227,9579187,-795,0,1660566815,5334.888350529996,-933.3732594300018,25092.632229119998 2022-08-15,12:33:36.000,227,9579216,325,0,1660566816,5334.895086839999,-933.4226033399973,25092.625242000002 2022-08-15,12:33:37.000,227,9579237,-795,0,1660566817,5334.726679089996,-933.4719472500001,25092.597293520004 2022-08-15,12:33:38.000,227,9579206,-795,0,1660566818,5334.834460049999,-933.5001437699975,25092.527422320003 2022-08-15,12:33:39.000,227,9579216,845,0,1660566819,5334.841196359994,-933.5353894200016,25092.548383680005 2022-08-15,12:33:40.000,227,9579234,-795,0,1660566820,5334.854668979999,-933.5988315899958,25092.520435200007 2022-08-15,12:33:41.000,227,9579210,1085,0,1660566821,5334.800778499994,-933.6199789800012,25092.527422320003 2022-08-15,12:33:42.000,227,9579190,725,0,1660566822,5334.820987429994,-933.6129298500018,25092.478512480004 2022-08-15,12:33:43.000,227,9579182,-795,0,1660566823,5334.861405289994,-933.655224629998,25092.513448079997 2022-08-15,12:33:44.000,227,9579136,-795,0,1660566824,5334.9085594599965,-933.6411263699993,25092.53440944 2022-08-15,12:33:45.000,227,9579220,-795,0,1660566825,5334.942241009994,-933.6411263699993,25092.53440944 2022-08-15,12:33:46.000,227,9579201,1165,0,1660566826,5334.942241009994,-933.6622737599973,25092.471525360008 2022-08-15,12:33:47.000,227,9579230,805,0,1660566827,5334.915295769999,-933.6622737599973,25092.499473840006 2022-08-15,12:33:48.000,227,9579181,-35,0,1660566828,5334.948977319997,-933.676372019996,25092.492486719995 2022-08-15,12:33:49.000,227,9579275,-795,0,1660566829,5335.056758279992,-933.6411263699993,25092.562357919996 2022-08-15,12:33:50.000,227,9579198,485,0,1660566830,5335.090439829997,-933.690470280002,25092.53440944 2022-08-15,12:33:51.000,227,9579226,-795,0,1660566831,5335.1375939999925,-933.7186667999995,25092.625242000002 2022-08-15,12:33:52.000,227,9579195,-515,0,1660566832,5335.191484479998,-933.676372019996,25092.53440944 2022-08-15,12:33:53.000,227,9579183,-795,0,1660566833,5335.231902339998,-933.7045685400008,25092.54139656001 2022-08-15,12:33:54.000,227,9579134,-795,0,1660566834,5335.353155919998,-933.6975194100014,25092.611267759996 2022-08-15,12:33:55.000,227,9579144,765,0,1660566835,5335.346419609996,-933.690470280002,25092.618254880006 2022-08-15,12:33:56.000,227,9579223,-795,0,1660566836,5335.400310089994,-933.6975194100014,25092.527422320003 2022-08-15,12:33:57.000,227,9579162,-795,0,1660566837,5335.433991639999,-933.6834211499954,25092.569345040007 2022-08-15,12:33:58.000,227,9579272,-795,0,1660566838,5335.454200569999,-933.6481754999986,25092.611267759996 2022-08-15,12:33:59.000,227,9579204,-795,0,1660566839,5335.615872009999,-933.6622737599973,25092.72306168 2022-08-15,12:34:00.000,227,9579236,-795,0,1660566840,5335.669762489997,-933.6199789800012,25092.730048799996 2022-08-15,12:34:01.000,227,9579180,404,0,1660566841,5335.723652969995,-933.6340772399999,25092.75799728001 2022-08-15,12:34:02.000,227,9579204,-795,0,1660566842,5335.730389279997,-933.6058807199952,25092.667164720006 2022-08-15,12:34:03.000,227,9579255,-795,0,1660566843,5335.797752379993,-933.6058807199952,25092.72306168 2022-08-15,12:34:04.000,227,9579160,765,0,1660566844,5335.844906549995,-933.5917824599965,25092.695113200003 2022-08-15,12:34:05.000,227,9579147,605,0,1660566845,5335.878588099993,-933.5494876800003,25092.75101016 2022-08-15,12:34:06.000,227,9579216,285,0,1660566846,5335.898797029993,-933.5283402900022,25092.75101016 2022-08-15,12:34:07.000,227,9579216,-635,0,1660566847,5335.993105369998,-933.4860455099988,25092.799919999998 2022-08-15,12:34:08.000,227,9579204,365,0,1660566848,5335.986369059996,-933.4860455099988,25092.87677832001 2022-08-15,12:34:09.000,227,9579166,-795,0,1660566849,5336.073941089999,-933.4648981200007,25092.953636640006 2022-08-15,12:34:10.000,227,9579202,-795,0,1660566850,5336.080677399994,-933.4789963799994,25092.848829839997 2022-08-15,12:34:11.000,227,9579273,885,0,1660566851,5336.100886329994,-933.450799860002,25092.848829839997 2022-08-15,12:34:12.000,227,9579214,-795,0,1660566852,5336.046995849996,-933.450799860002,25092.813894240004 2022-08-15,12:34:13.000,227,9579174,565,0,1660566853,5336.020050609994,-933.4226033399973,25092.84184272 2022-08-15,12:34:14.000,227,9579243,124,0,1660566854,5336.121095259994,-933.4014559499992,25092.953636640006 2022-08-15,12:34:15.000,227,9579223,-795,0,1660566855,5336.201930979994,-933.4226033399973,25092.967610879998 2022-08-15,12:34:16.000,227,9579196,1285,0,1660566856,5336.107622639996,-933.3732594300018,25092.862804080003 2022-08-15,12:34:17.000,227,9579191,-795,0,1660566857,5336.148040499997,-933.3662102999951,25092.92568816001 2022-08-15,12:34:18.000,227,9579261,-795,0,1660566858,5336.188458359997,-933.3380137799977,25092.995559359995 2022-08-15,12:34:19.000,227,9579183,-795,0,1660566859,5336.1278315699965,-933.3168663899996,25092.911713920003 2022-08-15,12:34:20.000,227,9579206,-155,0,1660566860,5336.107622639996,-933.3380137799977,25092.904726800007 2022-08-15,12:34:21.000,227,9579193,-795,0,1660566861,5336.067204779996,-933.2886698700022,25092.960623760002 2022-08-15,12:34:22.000,227,9579144,-795,0,1660566862,5336.040259539994,-933.2745716099962,25092.904726800007 2022-08-15,12:34:23.000,227,9579213,445,0,1660566863,5336.0335232299985,-933.2816207399956,25092.8697912 2022-08-15,12:34:24.000,227,9579189,-795,0,1660566864,5336.060468469994,-933.2745716099962,25092.98857224 2022-08-15,12:34:25.000,227,9579199,-795,0,1660566865,5336.006577989996,-933.2534242199981,25092.995559359995 2022-08-15,12:34:26.000,227,9579166,-795,0,1660566866,5335.892060719998,-933.2745716099962,25092.9396624 2022-08-15,12:34:27.000,227,9579273,-795,0,1660566867,5335.784279759995,-933.2534242199981,25092.84184272 2022-08-15,12:34:28.000,227,9579212,-795,0,1660566868,5335.743861899995,-933.2675224799968,25092.911713920003 2022-08-15,12:34:29.000,227,9579209,-795,0,1660566869,5335.676498799992,-933.2675224799968,25092.827868479995 2022-08-15,12:34:30.000,227,9579187,-795,0,1660566870,5335.663026179995,-933.2393259599994,25092.855816960007 2022-08-15,12:34:31.000,227,9579195,-795,0,1660566871,5335.629344629997,-933.2886698700022,25092.87677832001 2022-08-15,12:34:32.000,227,9579176,-795,0,1660566872,5335.433991639999,-933.2886698700022,25092.744023040003 2022-08-15,12:34:33.000,227,9579168,-795,0,1660566873,5335.366628539996,-933.3098172600003,25092.744023040003 2022-08-15,12:34:34.000,227,9579240,-795,0,1660566874,5335.332946989998,-933.3591611699958,25092.862804080003 2022-08-15,12:34:35.000,227,9579189,-795,0,1660566875,5335.238638649993,-933.3803085600011,25092.764984400004 2022-08-15,12:34:36.000,227,9579238,-795,0,1660566876,5335.1375939999925,-933.4155542099979,25092.632229119998 2022-08-15,12:34:37.000,227,9579227,-795,0,1660566877,5335.063494589995,-933.4648981200007,25092.639216240008 2022-08-15,12:34:38.000,227,9579209,-795,0,1660566878,5335.009604109997,-933.5353894200016,25092.471525360008 2022-08-15,12:34:39.000,227,9579146,365,0,1660566879,5334.975922559999,-933.5001437699975,25092.576332160002 2022-08-15,12:34:40.000,227,9579213,-675,0,1660566880,5335.029813039997,-933.5353894200016,25092.660177599995 2022-08-15,12:34:41.000,227,9579210,-795,0,1660566881,5334.942241009994,-933.5283402900022,25092.569345040007 2022-08-15,12:34:42.000,227,9579234,-795,0,1660566882,5334.8142511199985,-933.5706350699984,25092.520435200007 2022-08-15,12:34:43.000,227,9579221,-795,0,1660566883,5334.8142511199985,-933.6129298500018,25092.54139656001 2022-08-15,12:34:44.000,227,9579222,565,0,1660566884,5334.740151709993,-933.6411263699993,25092.499473840006 2022-08-15,12:34:45.000,227,9579173,-795,0,1660566885,5334.652579679998,-933.676372019996,25092.464538239998 2022-08-15,12:34:46.000,227,9579178,-795,0,1660566886,5334.565007649995,-933.7045685400008,25092.4156284 2022-08-15,12:34:47.000,227,9579240,565,0,1660566887,5334.524589789995,-933.7186667999995,25092.394667039996 2022-08-15,12:34:48.000,227,9579199,365,0,1660566888,5334.544798719995,-933.7680107100023,25092.43658976 2022-08-15,12:34:49.000,227,9579209,-795,0,1660566889,5334.490908239997,-933.8103054899984,25092.394667039996 2022-08-15,12:34:50.000,227,9579200,-795,0,1660566890,5334.4235451399945,-933.7680107100023,25092.401654160007 2022-08-15,12:34:51.000,227,9579298,-795,0,1660566891,5334.356182039999,-933.8314528799965,25092.282873120006 2022-08-15,12:34:52.000,227,9579144,365,0,1660566892,5334.241664769994,-933.8385020099959,25092.19902768 2022-08-15,12:34:53.000,227,9579196,-795,0,1660566893,5334.241664769994,-933.8596494000012,25092.164092080006 2022-08-15,12:34:54.000,227,9579156,445,0,1660566894,5334.282082629994,-933.8737476599999,25092.26889888 2022-08-15,12:34:55.000,227,9579203,-315,0,1660566895,5334.275346319999,-933.8737476599999,25092.31780872 2022-08-15,12:34:56.000,227,9579187,-795,0,1660566896,5334.207983219996,-933.9019441799974,25092.20601480001 2022-08-15,12:34:57.000,227,9579179,-315,0,1660566897,5334.261873699994,-933.9160424399961,25092.19902768 2022-08-15,12:34:58.000,227,9579280,-795,0,1660566898,5334.207983219996,-933.9442389600008,25092.143130720004 2022-08-15,12:34:59.000,227,9579221,-795,0,1660566899,5334.221455839994,-933.9583372199995,25092.122169360002 2022-08-15,12:35:00.000,227,9579272,885,0,1660566900,5334.154092739998,-933.986533739997,25092.010375439997 2022-08-15,12:35:01.000,227,9579193,-795,0,1660566901,5334.187774289996,-933.9442389600008,25092.0313368 2022-08-15,12:35:02.000,227,9579221,-555,0,1660566902,5334.275346319999,-933.986533739997,25092.1710792 2022-08-15,12:35:03.000,227,9579162,805,0,1660566903,5334.288818939996,-933.9724354799982,25092.15011784 2022-08-15,12:35:04.000,227,9579259,-515,0,1660566904,5334.288818939996,-933.9512880900002,25092.122169360002 2022-08-15,12:35:05.000,227,9579212,-795,0,1660566905,5334.396599899999,-933.9442389600008,25092.178066319997 2022-08-15,12:35:06.000,227,9579234,205,0,1660566906,5334.437017759992,-933.9160424399961,25092.122169360002 2022-08-15,12:35:07.000,227,9579179,-795,0,1660566907,5334.470699309997,-933.9089933099967,25092.08723376001 2022-08-15,12:35:08.000,227,9579209,445,0,1660566908,5334.457226689992,-933.9160424399961,25092.073259520002 2022-08-15,12:35:09.000,227,9579216,-795,0,1660566909,5334.484171929995,-933.8737476599999,25092.073259520002 2022-08-15,12:35:10.000,227,9579171,-795,0,1660566910,5334.612161819998,-933.8455511399952,25092.178066319997 2022-08-15,12:35:11.000,227,9579189,-795,0,1660566911,5334.692997539998,-933.8455511399952,25092.226976159996 2022-08-15,12:35:12.000,227,9579183,365,0,1660566912,5334.719942779993,-933.8455511399952,25092.178066319997 2022-08-15,12:35:13.000,227,9579234,525,0,1660566913,5334.733415399998,-933.8385020099959,25092.19902768 2022-08-15,12:35:14.000,227,9579145,-795,0,1660566914,5334.861405289994,-933.8103054899984,25092.24793752 2022-08-15,12:35:15.000,227,9579140,685,0,1660566915,5334.834460049999,-933.8385020099959,25092.26889888 2022-08-15,12:35:16.000,227,9579220,-795,0,1660566916,5334.915295769999,-933.8032563599991,25092.275885999996 2022-08-15,12:35:17.000,227,9579235,205,0,1660566917,5334.948977319997,-933.782108970001,25092.192040560003 2022-08-15,12:35:18.000,227,9579249,445,0,1660566918,5335.002867799994,-933.7539124499963,25092.24793752 2022-08-15,12:35:19.000,227,9579243,5,0,1660566919,5335.117385069992,-933.7750598400016,25092.37370568001 2022-08-15,12:35:20.000,227,9579134,645,0,1660566920,5335.211693409998,-933.7468633199969,25092.380692800005 2022-08-15,12:35:21.000,227,9579145,-354,0,1660566921,5335.252111269998,-933.7539124499963,25092.464538239998 2022-08-15,12:35:22.000,227,9579237,165,0,1660566922,5335.258847579993,-933.7609615799956,25092.36671856 2022-08-15,12:35:23.000,227,9579303,-795,0,1660566923,5335.299265439993,-933.7468633199969,25092.42261552001 2022-08-15,12:35:24.000,227,9579176,-795,0,1660566924,5335.353155919998,-933.7398141899976,25092.450564000006 2022-08-15,12:35:25.000,227,9579182,1045,0,1660566925,5335.4137827099985,-933.7257159299988,25092.4854996 2022-08-15,12:35:26.000,227,9579167,725,0,1660566926,5335.420519019994,-933.7045685400008,25092.471525360008 2022-08-15,12:35:27.000,227,9579201,-74,0,1660566927,5335.487882119996,-933.6975194100014,25092.457551120002 2022-08-15,12:35:28.000,227,9579178,404,0,1660566928,5335.541772599994,-933.676372019996,25092.569345040007 2022-08-15,12:35:29.000,227,9579196,205,0,1660566929,5335.595663079999,-933.6834211499954,25092.639216240008 2022-08-15,12:35:30.000,227,9579230,485,0,1660566930,5335.575454149999,-933.6622737599973,25092.60428064 2022-08-15,12:35:31.000,227,9579243,285,0,1660566931,5335.548508909997,-933.655224629998,25092.618254880006 2022-08-15,12:35:32.000,227,9579214,-795,0,1660566932,5335.5282999799965,-933.690470280002,25092.569345040007 2022-08-15,12:35:33.000,227,9579205,1085,0,1660566933,5335.467673189996,-933.6975194100014,25092.53440944 2022-08-15,12:35:34.000,227,9579249,-795,0,1660566934,5335.548508909997,-933.6834211499954,25092.688126080007 2022-08-15,12:35:35.000,227,9579170,325,0,1660566935,5335.568717839997,-933.7186667999995,25092.730048799996 2022-08-15,12:35:36.000,227,9579169,124,0,1660566936,5335.474409499999,-933.6975194100014,25092.75101016 2022-08-15,12:35:37.000,227,9579190,-795,0,1660566937,5335.460936879994,-933.7186667999995,25092.688126080007 2022-08-15,12:35:38.000,227,9579278,725,0,1660566938,5335.433991639999,-933.7116176700001,25092.70210032 2022-08-15,12:35:39.000,227,9579215,765,0,1660566939,5335.306001749996,-933.7327650599982,25092.597293520004 2022-08-15,12:35:40.000,227,9579213,685,0,1660566940,5335.258847579993,-933.7186667999995,25092.53440944 2022-08-15,12:35:41.000,227,9579172,605,0,1660566941,5335.319474369993,-933.6975194100014,25092.660177599995 2022-08-15,12:35:42.000,227,9579182,605,0,1660566942,5335.238638649993,-933.6975194100014,25092.632229119998 2022-08-15,12:35:43.000,227,9579210,-555,0,1660566943,5335.144330309995,-933.7468633199969,25092.660177599995 2022-08-15,12:35:44.000,227,9579200,-795,0,1660566944,5335.144330309995,-933.7609615799956,25092.688126080007 2022-08-15,12:35:45.000,227,9579194,124,0,1660566945,5335.090439829997,-933.7680107100023,25092.58331928 2022-08-15,12:35:46.000,227,9579261,-795,0,1660566946,5335.029813039997,-933.8385020099959,25092.60428064 2022-08-15,12:35:47.000,227,9579229,805,0,1660566947,5334.901823149994,-933.9160424399961,25092.429602640004 2022-08-15,12:35:48.000,227,9579237,285,0,1660566948,5334.9085594599965,-933.9230915699954,25092.527422320003 2022-08-15,12:35:49.000,227,9579228,445,0,1660566949,5334.854668979999,-933.9230915699954,25092.53440944 2022-08-15,12:35:50.000,227,9579212,365,0,1660566950,5334.820987429994,-933.9371898300014,25092.53440944 2022-08-15,12:35:51.000,227,9579198,-795,0,1660566951,5334.726679089996,-933.9583372199995,25092.527422320003 2022-08-15,12:35:52.000,227,9579159,-795,0,1660566952,5334.719942779993,-934.0147302600017,25092.562357919996 2022-08-15,12:35:53.000,227,9579175,-795,0,1660566953,5334.639107059993,-934.0429267799991,25092.464538239998 2022-08-15,12:35:54.000,227,9579180,-274,0,1660566954,5334.625634439995,-934.0499759099985,25092.54139656001 2022-08-15,12:35:55.000,227,9579229,-795,0,1660566955,5334.5515350299975,-934.1063689500006,25092.43658976 2022-08-15,12:35:56.000,227,9579235,85,0,1660566956,5334.497644549992,-934.1063689500006,25092.464538239998 2022-08-15,12:35:57.000,227,9579198,-795,0,1660566957,5334.416808829999,-934.1557128599961,25092.345757199997 2022-08-15,12:35:58.000,227,9579221,485,0,1660566958,5334.335973109999,-934.2191550299976,25092.352744320007 2022-08-15,12:35:59.000,227,9579185,485,0,1660566959,5334.268610009996,-934.2473515499951,25092.261911760004 2022-08-15,12:36:00.000,227,9579157,-795,0,1660566960,5334.302291559994,-934.2896463299985,25092.394667039996 2022-08-15,12:36:01.000,227,9579239,-795,0,1660566961,5334.228192149996,-934.3319411100019,25092.296847359998 2022-08-15,12:36:02.000,227,9579210,-795,0,1660566962,5334.113674879998,-934.4165306700015,25092.233963280007 2022-08-15,12:36:03.000,227,9579226,-795,0,1660566963,5334.073257019998,-934.444727189999,25092.240950400002 2022-08-15,12:36:04.000,227,9579178,-795,0,1660566964,5334.059784399993,-934.4799728399958,25092.19902768 2022-08-15,12:36:05.000,227,9579227,-795,0,1660566965,5334.012630229998,-934.5222676199992,25092.1710792 2022-08-15,12:36:06.000,227,9579219,-795,0,1660566966,5333.972212369998,-934.557513269996,25092.101208 2022-08-15,12:36:07.000,227,9579205,-795,0,1660566967,5333.965476059995,-934.5786606600013,25092.08024664 2022-08-15,12:36:08.000,227,9579223,-114,0,1660566968,5333.938530819993,-934.59275892,25092.157104959995 2022-08-15,12:36:09.000,227,9579191,485,0,1660566969,5333.931794509997,-934.6280045699968,25092.108195119996 2022-08-15,12:36:10.000,227,9579235,-795,0,1660566970,5333.898112959992,-934.6280045699968,25092.094220880004 2022-08-15,12:36:11.000,227,9579246,165,0,1660566971,5333.837486169992,-934.6702993500003,25092.045311040005 2022-08-15,12:36:12.000,227,9579189,-795,0,1660566972,5333.776859379999,-934.7407906500011,25091.926530000004 2022-08-15,12:36:13.000,227,9579166,-795,0,1660566973,5333.763386759994,-934.7478397800005,25091.91954288001 2022-08-15,12:36:14.000,227,9579205,-795,0,1660566974,5333.850958789997,-934.7619380399992,25092.00338832 2022-08-15,12:36:15.000,227,9579155,-795,0,1660566975,5333.891376649997,-934.7830854299973,25092.073259520002 2022-08-15,12:36:16.000,227,9579193,445,0,1660566976,5333.850958789997,-934.7901345599967,25091.98242696 2022-08-15,12:36:17.000,227,9579169,-795,0,1660566977,5333.898112959992,-934.811281950002,25091.905568640002 2022-08-15,12:36:18.000,227,9579261,-795,0,1660566978,5333.925058199995,-934.7760362999979,25091.968452720008 2022-08-15,12:36:19.000,227,9579232,-795,0,1660566979,5333.925058199995,-934.7689871699986,25091.968452720008 2022-08-15,12:36:20.000,227,9579150,-195,0,1660566980,5333.925058199995,-934.7760362999979,25091.87063304001 2022-08-15,12:36:21.000,227,9579195,-795,0,1660566981,5334.019366539993,-934.7478397800005,25091.947491360006 2022-08-15,12:36:22.000,227,9579205,1085,0,1660566982,5334.039575469993,-934.7196432599958,25091.926530000004 2022-08-15,12:36:23.000,227,9579201,-795,0,1660566983,5334.046311779995,-934.7266923899952,25092.017362560007 2022-08-15,12:36:24.000,227,9579207,565,0,1660566984,5334.167565359996,-934.7055449999971,25092.073259520002 2022-08-15,12:36:25.000,227,9579247,-795,0,1660566985,5334.234928459999,-934.684397609999,25092.045311040005 2022-08-15,12:36:26.000,227,9579252,-795,0,1660566986,5334.255137389999,-934.7125941299964,25092.05229816 2022-08-15,12:36:27.000,227,9579119,285,0,1660566987,5334.201246909994,-934.6702993500003,25091.961465599998 2022-08-15,12:36:28.000,227,9579233,-475,0,1660566988,5334.255137389999,-934.6562010900016,25092.00338832 2022-08-15,12:36:29.000,227,9579220,-795,0,1660566989,5334.329236799997,-934.6350536999962,25092.0313368 2022-08-15,12:36:30.000,227,9579177,-795,0,1660566990,5334.349445729997,-934.6421028299956,25092.010375439997 2022-08-15,12:36:31.000,227,9579210,-795,0,1660566991,5334.288818939996,-934.6562010900016,25091.996401200005 2022-08-15,12:36:32.000,227,9579238,605,0,1660566992,5334.484171929995,-934.6068571799988,25092.115182240006 2022-08-15,12:36:33.000,227,9579153,-795,0,1660566993,5334.511117169997,-934.6209554399975,25092.178066319997 2022-08-15,12:36:34.000,227,9579242,-795,0,1660566994,5334.5178534799925,-934.5786606600013,25092.08723376001 2022-08-15,12:36:35.000,227,9579172,-74,0,1660566995,5334.565007649995,-934.5363658799979,25092.15011784 2022-08-15,12:36:36.000,227,9579160,-795,0,1660566996,5334.598689199993,-934.5152184899998,25092.164092080006 2022-08-15,12:36:37.000,227,9579226,-795,0,1660566997,5334.632370749998,-934.4588254499977,25092.15011784 2022-08-15,12:36:38.000,227,9579176,365,0,1660566998,5334.585216579995,-934.4235798000009,25092.15011784 2022-08-15,12:36:39.000,227,9579208,605,0,1660566999,5334.632370749998,-934.4235798000009,25092.178066319997 2022-08-15,12:36:40.000,227,9579210,445,0,1660567000,5334.645843369995,-934.3812850199974,25092.21998904 2022-08-15,12:36:41.000,227,9579206,765,0,1660567001,5334.558271339993,-934.3601376299994,25092.240950400002 2022-08-15,12:36:42.000,227,9579251,-795,0,1660567002,5334.632370749998,-934.3671867599987,25092.226976159996 2022-08-15,12:36:43.000,227,9579190,-795,0,1660567003,5334.571743959998,-934.3530885,25092.157104959995 2022-08-15,12:36:44.000,227,9579243,-795,0,1660567004,5334.659315989993,-934.2896463299985,25092.213001920005 2022-08-15,12:36:45.000,227,9579215,-795,0,1660567005,5334.672788609998,-934.3037445899972,25092.275885999996 2022-08-15,12:36:46.000,227,9579176,-555,0,1660567006,5334.686261229996,-934.2684989400004,25092.282873120006 2022-08-15,12:36:47.000,227,9579179,-795,0,1660567007,5334.6660522999955,-934.2403024199957,25092.261911760004 2022-08-15,12:36:48.000,227,9579137,765,0,1660567008,5334.645843369995,-934.2403024199957,25092.26889888 2022-08-15,12:36:49.000,227,9579268,-795,0,1660567009,5334.639107059993,-934.2544006800017,25092.37370568001 2022-08-15,12:36:50.000,227,9579227,-795,0,1660567010,5334.632370749998,-934.2473515499951,25092.324795839995 2022-08-15,12:36:51.000,227,9579236,-795,0,1660567011,5334.585216579995,-934.2473515499951,25092.33877008 2022-08-15,12:36:52.000,227,9579233,-795,0,1660567012,5334.5178534799925,-934.2191550299976,25092.20601480001 2022-08-15,12:36:53.000,227,9579191,-795,0,1660567013,5334.477435619992,-934.2473515499951,25092.192040560003 2022-08-15,12:36:54.000,227,9579156,-795,0,1660567014,5334.511117169997,-934.2332532899964,25092.345757199997 2022-08-15,12:36:55.000,227,9579095,-354,0,1660567015,5334.470699309997,-934.2544006800017,25092.331782960006 2022-08-15,12:36:56.000,227,9579263,1325,0,1660567016,5334.342709419994,-934.2544006800017,25092.233963280007 2022-08-15,12:36:57.000,227,9579237,-795,0,1660567017,5334.329236799997,-934.2684989400004,25092.233963280007 2022-08-15,12:36:58.000,227,9579250,-795,0,1660567018,5334.3090278699965,-934.2473515499951,25092.289860240002 2022-08-15,12:36:59.000,227,9579210,404,0,1660567019,5334.201246909994,-934.3037445899972,25092.233963280007 2022-08-15,12:37:00.000,227,9579212,-114,0,1660567020,5334.133883809998,-934.3107937199966,25092.25492464001 2022-08-15,12:37:01.000,227,9579107,-354,0,1660567021,5334.120411189993,-934.3107937199966,25092.21998904 2022-08-15,12:37:02.000,227,9579135,-315,0,1660567022,5334.012630229998,-934.3389902400013,25092.157104959995 2022-08-15,12:37:03.000,227,9579214,-555,0,1660567023,5333.985684989995,-934.3530885,25092.129156479998 2022-08-15,12:37:04.000,227,9579212,-795,0,1660567024,5333.999157609993,-934.3742358899981,25092.20601480001 2022-08-15,12:37:05.000,227,9579149,-795,0,1660567025,5333.972212369998,-934.3953832799962,25092.178066319997 2022-08-15,12:37:06.000,227,9579189,-555,0,1660567026,5333.9183218899925,-934.4024324099955,25092.213001920005 2022-08-15,12:37:07.000,227,9579265,365,0,1660567027,5333.824013549995,-934.4024324099955,25092.03832392001 2022-08-15,12:37:08.000,227,9579231,-315,0,1660567028,5333.844222479995,-934.4024324099955,25092.066272400007 2022-08-15,12:37:09.000,227,9579226,-795,0,1660567029,5333.743177829994,-934.3883341499968,25092.03832392001 2022-08-15,12:37:10.000,227,9579180,485,0,1660567030,5333.756650449999,-934.4165306700015,25092.136143600008 2022-08-15,12:37:11.000,227,9579213,5,0,1660567031,5333.770123069997,-934.4306289300002,25092.08723376001 2022-08-15,12:37:12.000,227,9579151,645,0,1660567032,5333.743177829994,-934.4588254499977,25092.0313368 2022-08-15,12:37:13.000,227,9579286,-795,0,1660567033,5333.702759969994,-934.5011202300011,25092.010375439997 2022-08-15,12:37:14.000,227,9579239,-274,0,1660567034,5333.7094962799965,-934.4870219699951,25092.0313368 2022-08-15,12:37:15.000,227,9579270,-795,0,1660567035,5333.682551039994,-934.5222676199992,25091.996401200005 2022-08-15,12:37:16.000,227,9579192,-555,0,1660567036,5333.689287349996,-934.5434150099973,25092.00338832 2022-08-15,12:37:17.000,227,9579200,965,0,1660567037,5333.601715319994,-934.557513269996,25091.91255576 2022-08-15,12:37:18.000,227,9579215,-795,0,1660567038,5333.601715319994,-934.557513269996,25091.891594399996 2022-08-15,12:37:19.000,227,9579206,85,0,1660567039,5333.7094962799965,-934.59275892,25091.968452720008 2022-08-15,12:37:20.000,227,9579154,-795,0,1660567040,5333.5949790099985,-934.571611530002,25091.898581520007 2022-08-15,12:37:21.000,227,9579176,-795,0,1660567041,5333.675814729999,-934.5998080499994,25091.989414079995 2022-08-15,12:37:22.000,227,9579159,-795,0,1660567042,5333.682551039994,-934.59275892,25092.00338832 2022-08-15,12:37:23.000,227,9579234,-795,0,1660567043,5333.5612974599935,-934.6068571799988,25091.779800480006 2022-08-15,12:37:24.000,227,9579263,-155,0,1660567044,5333.642133179994,-934.5645623999953,25091.83569744 2022-08-15,12:37:25.000,227,9579214,-795,0,1660567045,5333.621924249994,-934.5504641399966,25091.779800480006 2022-08-15,12:37:26.000,227,9579234,-114,0,1660567046,5333.675814729999,-934.571611530002,25091.877620160005 2022-08-15,12:37:27.000,227,9579192,805,0,1660567047,5333.770123069997,-934.5504641399966,25091.940504239996 2022-08-15,12:37:28.000,227,9579257,725,0,1660567048,5333.770123069997,-934.557513269996,25091.940504239996 2022-08-15,12:37:29.000,227,9579228,965,0,1660567049,5333.824013549995,-934.5645623999953,25091.975439840004 2022-08-15,12:37:30.000,227,9579258,-795,0,1660567050,5333.790331999997,-934.571611530002,25091.91255576 2022-08-15,12:37:31.000,227,9579183,-795,0,1660567051,5333.850958789997,-934.571611530002,25091.975439840004 2022-08-15,12:37:32.000,227,9579135,-595,0,1660567052,5333.837486169992,-934.5857097900007,25091.87063304001 2022-08-15,12:37:33.000,227,9579159,445,0,1660567053,5333.864431409995,-934.557513269996,25091.842684559997 2022-08-15,12:37:34.000,227,9579172,-795,0,1660567054,5333.992421299998,-934.5998080499994,25091.996401200005 2022-08-15,12:37:35.000,227,9579195,1045,0,1660567055,5334.073257019998,-934.571611530002,25091.975439840004 2022-08-15,12:37:36.000,227,9579165,805,0,1660567056,5334.079993329993,-934.5998080499994,25092.03832392001 2022-08-15,12:37:37.000,227,9579215,85,0,1660567057,5334.086729639996,-934.557513269996,25091.975439840004 2022-08-15,12:37:38.000,227,9579230,-795,0,1660567058,5334.214719529999,-934.5222676199992,25092.03832392001 2022-08-15,12:37:39.000,227,9579246,-795,0,1660567059,5334.1945105999985,-934.5081693600005,25092.024349680003 2022-08-15,12:37:40.000,227,9579197,-795,0,1660567060,5334.255137389999,-934.4870219699951,25092.00338832 2022-08-15,12:37:41.000,227,9579237,-795,0,1660567061,5334.261873699994,-934.4588254499977,25092.08024664 2022-08-15,12:37:42.000,227,9579249,-795,0,1660567062,5334.1945105999985,-934.4729237099964,25092.0313368 2022-08-15,12:37:43.000,227,9579272,525,0,1660567063,5334.335973109999,-934.4517763199983,25092.108195119996 2022-08-15,12:37:44.000,227,9579196,-795,0,1660567064,5334.450490379997,-934.4376780599996,25092.185053440007 2022-08-15,12:37:45.000,227,9579126,485,0,1660567065,5334.497644549992,-934.4094815400022,25092.178066319997 2022-08-15,12:37:46.000,227,9579202,-35,0,1660567066,5334.511117169997,-934.3883341499968,25092.213001920005 2022-08-15,12:37:47.000,227,9579235,124,0,1660567067,5334.457226689992,-934.3601376299994,25092.108195119996 2022-08-15,12:37:48.000,227,9579195,325,0,1660567068,5334.531326099997,-934.3248919799953,25092.178066319997 2022-08-15,12:37:49.000,227,9579257,924,0,1660567069,5334.571743959998,-934.2896463299985,25092.213001920005 2022-08-15,12:37:50.000,227,9579235,-195,0,1660567070,5334.591952889998,-934.2966954599979,25092.226976159996 2022-08-15,12:37:51.000,227,9579177,-795,0,1660567071,5334.652579679998,-934.3107937199966,25092.31780872 2022-08-15,12:37:52.000,227,9579221,-795,0,1660567072,5334.645843369995,-934.2684989400004,25092.380692800005 2022-08-15,12:37:53.000,227,9579214,-795,0,1660567073,5334.6660522999955,-934.2473515499951,25092.345757199997 2022-08-15,12:37:54.000,227,9579250,124,0,1660567074,5334.760360639993,-934.2191550299976,25092.380692800005 2022-08-15,12:37:55.000,227,9579204,965,0,1660567075,5334.746888019996,-934.2332532899964,25092.36671856 2022-08-15,12:37:56.000,227,9579187,-795,0,1660567076,5334.740151709993,-934.226204159997,25092.37370568001 2022-08-15,12:37:57.000,227,9579242,-795,0,1660567077,5334.726679089996,-934.226204159997,25092.296847359998 2022-08-15,12:37:58.000,227,9579210,-795,0,1660567078,5334.719942779993,-934.1980076399996,25092.352744320007 2022-08-15,12:37:59.000,227,9579156,-475,0,1660567079,5334.794042189998,-934.1698111200021,25092.401654160007 2022-08-15,12:38:00.000,227,9579231,-795,0,1660567080,5334.847932669996,-934.1980076399996,25092.478512480004 2022-08-15,12:38:01.000,227,9579189,-795,0,1660567081,5334.841196359994,-934.2050567699989,25092.513448079997 2022-08-15,12:38:02.000,227,9579241,-675,0,1660567082,5334.773833259998,-934.226204159997,25092.464538239998 2022-08-15,12:38:03.000,227,9579224,-795,0,1660567083,5334.807514809996,-934.2403024199957,25092.4854996 2022-08-15,12:38:04.000,227,9579181,-795,0,1660567084,5334.807514809996,-934.2191550299976,25092.471525360008 2022-08-15,12:38:05.000,227,9579264,-315,0,1660567085,5334.773833259998,-934.2403024199957,25092.4854996 2022-08-15,12:38:06.000,227,9579174,-475,0,1660567086,5334.733415399998,-934.2755480699998,25092.457551120002 2022-08-15,12:38:07.000,227,9579186,-155,0,1660567087,5334.706470159996,-934.2896463299985,25092.443576879996 2022-08-15,12:38:08.000,227,9579178,-795,0,1660567088,5334.740151709993,-934.3037445899972,25092.53440944 2022-08-15,12:38:09.000,227,9579242,-795,0,1660567089,5334.726679089996,-934.2966954599979,25092.5553708 2022-08-15,12:38:10.000,227,9579235,565,0,1660567090,5334.706470159996,-934.3389902400013,25092.562357919996 2022-08-15,12:38:11.000,227,9579197,-354,0,1660567091,5334.679524919993,-934.3389902400013,25092.527422320003 2022-08-15,12:38:12.000,227,9579186,445,0,1660567092,5334.639107059993,-934.3530885,25092.37370568001 2022-08-15,12:38:13.000,227,9579170,-35,0,1660567093,5334.598689199993,-934.3460393700007,25092.394667039996 2022-08-15,12:38:14.000,227,9579147,-795,0,1660567094,5334.625634439995,-934.3601376299994,25092.520435200007 2022-08-15,12:38:15.000,227,9579235,-795,0,1660567095,5334.639107059993,-934.3742358899981,25092.50646096 2022-08-15,12:38:16.000,227,9579283,-795,0,1660567096,5334.531326099997,-934.3742358899981,25092.4156284 2022-08-15,12:38:17.000,227,9579223,-795,0,1660567097,5334.5515350299975,-934.4094815400022,25092.478512480004 2022-08-15,12:38:18.000,227,9579197,525,0,1660567098,5334.538062409993,-934.4024324099955,25092.548383680005 2022-08-15,12:38:19.000,227,9579234,-795,0,1660567099,5334.511117169997,-934.4306289300002,25092.429602640004 2022-08-15,12:38:20.000,227,9579169,365,0,1660567100,5334.403336209994,-934.4376780599996,25092.36671856 2022-08-15,12:38:21.000,227,9579196,645,0,1660567101,5334.410072519997,-934.4235798000009,25092.464538239998 2022-08-15,12:38:22.000,227,9579170,525,0,1660567102,5334.342709419994,-934.444727189999,25092.37370568001 2022-08-15,12:38:23.000,227,9579191,685,0,1660567103,5334.342709419994,-934.4376780599996,25092.4156284 2022-08-15,12:38:24.000,227,9579169,-795,0,1660567104,5334.369654659997,-934.4729237099964,25092.464538239998 2022-08-15,12:38:25.000,227,9579180,-795,0,1660567105,5334.362918349994,-934.4729237099964,25092.4854996 2022-08-15,12:38:26.000,227,9579244,-315,0,1660567106,5334.335973109999,-934.5011202300011,25092.43658976 2022-08-15,12:38:27.000,227,9579223,-795,0,1660567107,5334.228192149996,-934.5081693600005,25092.331782960006 2022-08-15,12:38:28.000,227,9579190,-795,0,1660567108,5334.201246909994,-934.5434150099973,25092.352744320007 2022-08-15,12:38:29.000,227,9579230,-795,0,1660567109,5334.255137389999,-934.5152184899998,25092.4156284 2022-08-15,12:38:30.000,227,9579157,1045,0,1660567110,5334.248401079996,-934.5293167499985,25092.4156284 2022-08-15,12:38:31.000,227,9579180,-795,0,1660567111,5334.207983219996,-934.5645623999953,25092.4156284 2022-08-15,12:38:32.000,227,9579234,-155,0,1660567112,5334.275346319999,-934.5363658799979,25092.42261552001 2022-08-15,12:38:33.000,227,9579203,-795,0,1660567113,5334.207983219996,-934.557513269996,25092.380692800005 2022-08-15,12:38:34.000,227,9579277,525,0,1660567114,5334.248401079996,-934.5645623999953,25092.43658976 2022-08-15,12:38:35.000,227,9579176,-274,0,1660567115,5334.234928459999,-934.5645623999953,25092.38767992 2022-08-15,12:38:36.000,227,9579217,-555,0,1660567116,5334.234928459999,-934.571611530002,25092.408641280002 2022-08-15,12:38:37.000,227,9579206,-795,0,1660567117,5334.1945105999985,-934.59275892,25092.31780872 2022-08-15,12:38:38.000,227,9579142,285,0,1660567118,5334.241664769994,-934.5857097900007,25092.36671856 2022-08-15,12:38:39.000,227,9579198,1045,0,1660567119,5334.356182039999,-934.5504641399966,25092.457551120002 2022-08-15,12:38:40.000,227,9579205,685,0,1660567120,5334.335973109999,-934.5504641399966,25092.42261552001 2022-08-15,12:38:41.000,227,9579195,-795,0,1660567121,5334.396599899999,-934.5222676199992,25092.4854996 2022-08-15,12:38:42.000,227,9579279,205,0,1660567122,5334.322500489994,-934.5434150099973,25092.33877008 2022-08-15,12:38:43.000,227,9579181,-795,0,1660567123,5334.228192149996,-934.5434150099973,25092.37370568001 2022-08-15,12:38:44.000,227,9579205,1205,0,1660567124,5334.376390969999,-934.5011202300011,25092.450564000006 2022-08-15,12:38:45.000,227,9579263,-195,0,1660567125,5334.362918349994,-934.4940711000017,25092.471525360008 2022-08-15,12:38:46.000,227,9579224,404,0,1660567126,5334.383127279994,-934.5081693600005,25092.450564000006 2022-08-15,12:38:47.000,227,9579146,-795,0,1660567127,5334.349445729997,-934.4799728399958,25092.443576879996 2022-08-15,12:38:48.000,227,9579198,-795,0,1660567128,5334.349445729997,-934.465874579997,25092.471525360008 2022-08-15,12:38:49.000,227,9579219,-675,0,1660567129,5334.457226689992,-934.4306289300002,25092.54139656001 2022-08-15,12:38:50.000,227,9579200,-795,0,1660567130,5334.4235451399945,-934.4235798000009,25092.569345040007 2022-08-15,12:38:51.000,227,9579180,605,0,1660567131,5334.4235451399945,-934.3953832799962,25092.499473840006 2022-08-15,12:38:52.000,227,9579141,-795,0,1660567132,5334.349445729997,-934.3812850199974,25092.492486719995 2022-08-15,12:38:53.000,227,9579178,485,0,1660567133,5334.430281449997,-934.3530885,25092.597293520004 2022-08-15,12:38:54.000,227,9579244,5,0,1660567134,5334.437017759992,-934.3601376299994,25092.569345040007 2022-08-15,12:38:55.000,227,9579244,-795,0,1660567135,5334.437017759992,-934.3389902400013,25092.53440944 2022-08-15,12:38:56.000,227,9579229,-795,0,1660567136,5334.443754069995,-934.3248919799953,25092.527422320003 2022-08-15,12:38:57.000,227,9579168,-795,0,1660567137,5334.504380859995,-934.3460393700007,25092.60428064 2022-08-15,12:38:58.000,227,9579244,-155,0,1660567138,5334.450490379997,-934.3389902400013,25092.548383680005 2022-08-15,12:38:59.000,227,9579201,205,0,1660567139,5334.430281449997,-934.3389902400013,25092.53440944 2022-08-15,12:39:00.000,227,9579200,-795,0,1660567140,5334.463962999995,-934.3248919799953,25092.562357919996 2022-08-15,12:39:01.000,227,9579168,-795,0,1660567141,5334.457226689992,-934.3107937199966,25092.60428064 2022-08-15,12:39:02.000,227,9579228,605,0,1660567142,5334.443754069995,-934.3037445899972,25092.562357919996 2022-08-15,12:39:03.000,227,9579248,445,0,1660567143,5334.490908239997,-934.3107937199966,25092.60428064 2022-08-15,12:39:04.000,227,9579192,-795,0,1660567144,5334.497644549992,-934.2825971999991,25092.65319048 2022-08-15,12:39:05.000,227,9579200,325,0,1660567145,5334.484171929995,-934.3037445899972,25092.681138959997 2022-08-15,12:39:06.000,227,9579259,-795,0,1660567146,5334.463962999995,-934.2825971999991,25092.667164720006 2022-08-15,12:39:07.000,227,9579200,-795,0,1660567147,5334.349445729997,-934.2966954599979,25092.562357919996 2022-08-15,12:39:08.000,227,9579202,-795,0,1660567148,5334.342709419994,-934.3178428499959,25092.562357919996 2022-08-15,12:39:09.000,227,9579211,-795,0,1660567149,5334.376390969999,-934.3178428499959,25092.60428064 2022-08-15,12:39:10.000,227,9579189,685,0,1660567150,5334.349445729997,-934.3178428499959,25092.60428064 2022-08-15,12:39:11.000,227,9579167,-795,0,1660567151,5334.329236799997,-934.3389902400013,25092.58331928 2022-08-15,12:39:12.000,227,9579201,-795,0,1660567152,5334.329236799997,-934.3389902400013,25092.576332160002 2022-08-15,12:39:13.000,227,9579170,-795,0,1660567153,5334.275346319999,-934.3530885,25092.569345040007 2022-08-15,12:39:14.000,227,9579247,-795,0,1660567154,5334.288818939996,-934.3671867599987,25092.597293520004 2022-08-15,12:39:15.000,227,9579165,-795,0,1660567155,5334.214719529999,-934.3883341499968,25092.597293520004 2022-08-15,12:39:16.000,227,9579151,-795,0,1660567156,5334.221455839994,-934.4306289300002,25092.53440944 2022-08-15,12:39:17.000,227,9579192,725,0,1660567157,5334.113674879998,-934.4024324099955,25092.443576879996 2022-08-15,12:39:18.000,227,9579185,-795,0,1660567158,5334.039575469993,-934.4024324099955,25092.443576879996 2022-08-15,12:39:19.000,227,9579161,-795,0,1660567159,5334.106938569996,-934.4235798000009,25092.562357919996 2022-08-15,12:39:20.000,227,9579228,365,0,1660567160,5334.079993329993,-934.4517763199983,25092.54139656001 2022-08-15,12:39:21.000,227,9579244,-795,0,1660567161,5334.019366539993,-934.4940711000017,25092.492486719995 2022-08-15,12:39:22.000,227,9579232,-795,0,1660567162,5333.884640339995,-934.5222676199992,25092.478512480004 2022-08-15,12:39:23.000,227,9579255,-795,0,1660567163,5333.837486169992,-934.557513269996,25092.513448079997 2022-08-15,12:39:24.000,227,9579223,-795,0,1660567164,5333.824013549995,-934.5645623999953,25092.471525360008 2022-08-15,12:39:25.000,227,9579209,-635,0,1660567165,5333.763386759994,-934.5998080499994,25092.443576879996 2022-08-15,12:39:26.000,227,9579228,-795,0,1660567166,5333.696023659999,-934.6350536999962,25092.4156284 2022-08-15,12:39:27.000,227,9579237,845,0,1660567167,5333.655605799999,-934.6562010900016,25092.457551120002 2022-08-15,12:39:28.000,227,9579246,-795,0,1660567168,5333.716232589999,-934.6632502200009,25092.443576879996 2022-08-15,12:39:29.000,227,9579190,-555,0,1660567169,5333.689287349996,-934.6914467399984,25092.471525360008 2022-08-15,12:39:30.000,227,9579157,-795,0,1660567170,5333.601715319994,-934.7196432599958,25092.443576879996 2022-08-15,12:39:31.000,227,9579210,165,0,1660567171,5333.581506389994,-934.7266923899952,25092.394667039996 2022-08-15,12:39:32.000,227,9579110,485,0,1660567172,5333.487198049996,-934.7901345599967,25092.282873120006 2022-08-15,12:39:33.000,227,9579239,-795,0,1660567173,5333.413098639998,-934.8183310800014,25092.24793752 2022-08-15,12:39:34.000,227,9579247,-795,0,1660567174,5333.440043879993,-934.8465275999988,25092.282873120006 2022-08-15,12:39:35.000,227,9579177,-274,0,1660567175,5333.507406979996,-934.8535767299982,25092.37370568001 2022-08-15,12:39:36.000,227,9579141,605,0,1660567176,5333.440043879993,-934.8747241199962,25092.352744320007 2022-08-15,12:39:37.000,227,9579180,-795,0,1660567177,5333.406362329995,-934.902920640001,25092.240950400002 2022-08-15,12:39:38.000,227,9579250,-795,0,1660567178,5333.413098639998,-934.9170188999997,25092.331782960006 2022-08-15,12:39:39.000,227,9579196,404,0,1660567179,5333.325526609995,-934.9381662899978,25092.296847359998 2022-08-15,12:39:40.000,227,9579254,-795,0,1660567180,5333.3187902999925,-934.9593136799958,25092.240950400002 2022-08-15,12:39:41.000,227,9579146,-795,0,1660567181,5333.271636129997,-934.9663628099952,25092.25492464001 2022-08-15,12:39:42.000,227,9579174,-795,0,1660567182,5333.211009339997,-934.9804610700012,25092.073259520002 2022-08-15,12:39:43.000,227,9579234,685,0,1660567183,5333.264899819995,-934.9804610700012,25092.21998904 2022-08-15,12:39:44.000,227,9579161,-795,0,1660567184,5333.163855169994,-934.9734119400018,25092.073259520002 2022-08-15,12:39:45.000,227,9579176,-315,0,1660567185,5333.3187902999925,-934.9522645499965,25092.25492464001 2022-08-15,12:39:46.000,227,9579198,-795,0,1660567186,5333.312053989997,-934.9452154199971,25092.240950400002 2022-08-15,12:39:47.000,227,9579182,805,0,1660567187,5333.278372439992,-934.9381662899978,25092.213001920005 2022-08-15,12:39:48.000,227,9579176,605,0,1660567188,5333.244690889995,-934.9522645499965,25092.192040560003 2022-08-15,12:39:49.000,227,9579221,-434,0,1660567189,5333.251427199997,-934.924068029999,25092.143130720004 2022-08-15,12:39:50.000,227,9579195,965,0,1660567190,5333.332262919997,-934.9311171599984,25092.21998904 2022-08-15,12:39:51.000,227,9579153,-795,0,1660567191,5333.365944469995,-934.9663628099952,25092.178066319997 2022-08-15,12:39:52.000,227,9579192,765,0,1660567192,5333.372680779998,-934.9522645499965,25092.213001920005 2022-08-15,12:39:53.000,227,9579199,-795,0,1660567193,5333.3524718499975,-934.9522645499965,25092.143130720004 2022-08-15,12:39:54.000,227,9579222,-795,0,1660567194,5333.406362329995,-934.9804610700012,25092.129156479998 2022-08-15,12:39:55.000,227,9579179,-795,0,1660567195,5333.372680779998,-934.9522645499965,25092.129156479998 2022-08-15,12:39:56.000,227,9579202,-795,0,1660567196,5333.433307569998,-934.9593136799958,25092.15011784 2022-08-15,12:39:57.000,227,9579160,-795,0,1660567197,5333.392889709998,-934.9381662899978,25092.010375439997 2022-08-15,12:39:58.000,227,9579190,-795,0,1660567198,5333.372680779998,-934.8888223800022,25091.975439840004 2022-08-15,12:39:59.000,227,9579198,-795,0,1660567199,5333.4467801899955,-934.9170188999997,25092.101208 2022-08-15,12:40:00.000,227,9579231,-795,0,1660567200,5333.493934359998,-934.8888223800022,25092.157104959995 2022-08-15,12:40:01.000,227,9579252,-795,0,1660567201,5333.527615909996,-934.8958715100016,25092.1710792 2022-08-15,12:40:02.000,227,9579271,-195,0,1660567202,5333.574770079998,-934.8817732499956,25092.143130720004 2022-08-15,12:40:03.000,227,9579218,605,0,1660567203,5333.554561149998,-934.8817732499956,25092.101208 2022-08-15,12:40:04.000,227,9579201,-795,0,1660567204,5333.514143289998,-934.8747241199962,25092.073259520002 2022-08-15,12:40:05.000,227,9579195,845,0,1660567205,5333.520879599993,-934.8676749899969,25092.059285279996 2022-08-15,12:40:06.000,227,9579161,-795,0,1660567206,5333.541088529993,-934.8394784699994,25092.03832392001 2022-08-15,12:40:07.000,227,9579144,404,0,1660567207,5333.541088529993,-934.8253802100007,25092.08024664 2022-08-15,12:40:08.000,227,9579248,-795,0,1660567208,5333.615187939999,-934.8324293400001,25092.164092080006 2022-08-15,12:40:09.000,227,9579159,-795,0,1660567209,5333.621924249994,-934.797183689996,25092.19902768 2022-08-15,12:40:10.000,227,9579149,-795,0,1660567210,5333.608451629996,-934.7901345599967,25092.192040560003 2022-08-15,12:40:11.000,227,9579207,-114,0,1660567211,5333.581506389994,-934.7689871699986,25092.08024664 2022-08-15,12:40:12.000,227,9579189,-795,0,1660567212,5333.493934359998,-934.7760362999979,25092.05229816 2022-08-15,12:40:13.000,227,9579149,525,0,1660567213,5333.480461739993,-934.7689871699986,25092.024349680003 2022-08-15,12:40:14.000,227,9579229,-795,0,1660567214,5333.588242699996,-934.7619380399992,25092.136143600008 2022-08-15,12:40:15.000,227,9579259,-795,0,1660567215,5333.5612974599935,-934.7548889099999,25092.066272400007 2022-08-15,12:40:16.000,227,9579189,-795,0,1660567216,5333.635396869999,-934.6914467399984,25092.1710792 2022-08-15,12:40:17.000,227,9579201,-795,0,1660567217,5333.655605799999,-934.6914467399984,25092.185053440007 2022-08-15,12:40:18.000,227,9579213,-195,0,1660567218,5333.621924249994,-934.7125941299964,25092.15011784 2022-08-15,12:40:19.000,227,9579208,-795,0,1660567219,5333.568033769996,-934.7125941299964,25092.066272400007 2022-08-15,12:40:20.000,227,9579198,445,0,1660567220,5333.635396869999,-934.6984958699977,25092.129156479998 2022-08-15,12:40:21.000,227,9579227,-795,0,1660567221,5333.615187939999,-934.6773484799996,25092.108195119996 2022-08-15,12:40:22.000,227,9579199,885,0,1660567222,5333.588242699996,-934.6984958699977,25092.122169360002 2022-08-15,12:40:23.000,227,9579168,605,0,1660567223,5333.635396869999,-934.6984958699977,25092.066272400007 2022-08-15,12:40:24.000,227,9579200,645,0,1660567224,5333.642133179994,-934.6773484799996,25092.192040560003 2022-08-15,12:40:25.000,227,9579196,-795,0,1660567225,5333.655605799999,-934.6491519600022,25092.15011784 2022-08-15,12:40:26.000,227,9579233,1125,0,1660567226,5333.662342109994,-934.6632502200009,25092.178066319997 2022-08-15,12:40:27.000,227,9579262,-795,0,1660567227,5333.581506389994,-934.6421028299956,25092.045311040005 2022-08-15,12:40:28.000,227,9579240,805,0,1660567228,5333.574770079998,-934.6350536999962,25092.094220880004 2022-08-15,12:40:29.000,227,9579257,-795,0,1660567229,5333.615187939999,-934.6139063099981,25092.115182240006 2022-08-15,12:40:30.000,227,9579230,85,0,1660567230,5333.5949790099985,-934.6068571799988,25092.136143600008 2022-08-15,12:40:31.000,227,9579290,1085,0,1660567231,5333.574770079998,-934.5998080499994,25092.08024664 2022-08-15,12:40:32.000,227,9579255,-795,0,1660567232,5333.440043879993,-934.571611530002,25091.926530000004 2022-08-15,12:40:33.000,227,9579199,-795,0,1660567233,5333.554561149998,-934.571611530002,25092.08723376001 2022-08-15,12:40:34.000,227,9579221,-795,0,1660567234,5333.601715319994,-934.5786606600013,25092.178066319997 2022-08-15,12:40:35.000,227,9579232,-795,0,1660567235,5333.534352219998,-934.5293167499985,25092.164092080006 2022-08-15,12:40:36.000,227,9579185,725,0,1660567236,5333.541088529993,-934.5152184899998,25092.05229816 2022-08-15,12:40:37.000,227,9579252,-434,0,1660567237,5333.466989119996,-934.5222676199992,25092.010375439997 2022-08-15,12:40:38.000,227,9579123,-155,0,1660567238,5333.493934359998,-934.5011202300011,25092.136143600008 2022-08-15,12:40:39.000,227,9579255,-235,0,1660567239,5333.520879599993,-934.5293167499985,25092.143130720004 2022-08-15,12:40:40.000,227,9579175,-555,0,1660567240,5333.520879599993,-934.5152184899998,25092.136143600008 2022-08-15,12:40:41.000,227,9579193,1085,0,1660567241,5333.480461739993,-934.5011202300011,25092.08024664 2022-08-15,12:40:42.000,227,9579277,-795,0,1660567242,5333.413098639998,-934.5152184899998,25092.024349680003 2022-08-15,12:40:43.000,227,9579226,-795,0,1660567243,5333.392889709998,-934.4940711000017,25092.08024664 2022-08-15,12:40:44.000,227,9579183,325,0,1660567244,5333.386153399995,-934.5011202300011,25092.073259520002 2022-08-15,12:40:45.000,227,9579205,-795,0,1660567245,5333.231218269997,-934.5152184899998,25092.05229816 2022-08-15,12:40:46.000,227,9579188,-795,0,1660567246,5333.3187902999925,-934.5363658799979,25091.98242696 2022-08-15,12:40:47.000,227,9579198,-795,0,1660567247,5333.332262919997,-934.5222676199992,25092.024349680003 2022-08-15,12:40:48.000,227,9579237,525,0,1660567248,5333.372680779998,-934.5363658799979,25092.066272400007 2022-08-15,12:40:49.000,227,9579168,165,0,1660567249,5333.365944469995,-934.557513269996,25092.094220880004 2022-08-15,12:40:50.000,227,9579290,645,0,1660567250,5333.365944469995,-934.59275892,25092.066272400007 2022-08-15,12:40:51.000,227,9579216,-515,0,1660567251,5333.271636129997,-934.5857097900007,25092.059285279996 2022-08-15,12:40:52.000,227,9579197,-635,0,1660567252,5333.224481959995,-934.5857097900007,25091.877620160005 2022-08-15,12:40:53.000,227,9579187,-795,0,1660567253,5333.190800409997,-934.6491519600022,25091.940504239996 2022-08-15,12:40:54.000,227,9579258,-795,0,1660567254,5333.197536719999,-934.6491519600022,25092.066272400007 2022-08-15,12:40:55.000,227,9579251,845,0,1660567255,5333.217745649992,-934.7055449999971,25092.017362560007 2022-08-15,12:40:56.000,227,9579262,-795,0,1660567256,5333.0897557599965,-934.684397609999,25091.93351712 2022-08-15,12:40:57.000,227,9579211,-434,0,1660567257,5333.136909929999,-934.7125941299964,25091.926530000004 2022-08-15,12:40:58.000,227,9579256,-795,0,1660567258,5333.150382549997,-934.7337415200018,25091.961465599998 2022-08-15,12:40:59.000,227,9579219,725,0,1660567259,5333.103228379994,-934.7689871699986,25091.968452720008 2022-08-15,12:41:00.000,227,9579230,765,0,1660567260,5333.109964689997,-934.797183689996,25091.905568640002 2022-08-15,12:41:01.000,227,9579180,-795,0,1660567261,5333.083019449994,-934.811281950002,25091.891594399996 2022-08-15,12:41:02.000,227,9579231,-795,0,1660567262,5333.042601589994,-934.7830854299973,25091.86364592 2022-08-15,12:41:03.000,227,9579168,-795,0,1660567263,5333.062810519994,-934.811281950002,25091.828710320005 2022-08-15,12:41:04.000,227,9579265,-795,0,1660567264,5333.116700999999,-934.8042328199954,25091.926530000004 2022-08-15,12:41:05.000,227,9579195,845,0,1660567265,5333.116700999999,-934.8183310800014,25091.83569744 2022-08-15,12:41:06.000,227,9579218,-795,0,1660567266,5333.190800409997,-934.8183310800014,25091.926530000004 2022-08-15,12:41:07.000,227,9579209,-795,0,1660567267,5333.109964689997,-934.8042328199954,25091.758839120004 2022-08-15,12:41:08.000,227,9579226,-795,0,1660567268,5333.116700999999,-934.8253802100007,25091.772813359996 2022-08-15,12:41:09.000,227,9579134,1125,0,1660567269,5333.136909929999,-934.8253802100007,25091.891594399996 2022-08-15,12:41:10.000,227,9579220,1125,0,1660567270,5333.163855169994,-934.7901345599967,25091.821723199995 2022-08-15,12:41:11.000,227,9579223,-795,0,1660567271,5333.190800409997,-934.8183310800014,25091.88460728 2022-08-15,12:41:12.000,227,9579221,404,0,1660567272,5333.190800409997,-934.8535767299982,25091.88460728 2022-08-15,12:41:13.000,227,9579206,-795,0,1660567273,5333.163855169994,-934.8394784699994,25091.779800480006 2022-08-15,12:41:14.000,227,9579198,-795,0,1660567274,5333.197536719999,-934.8465275999988,25091.926530000004 2022-08-15,12:41:15.000,227,9579154,725,0,1660567275,5333.157118859999,-934.8606258599975,25091.898581520007 2022-08-15,12:41:16.000,227,9579197,-195,0,1660567276,5333.163855169994,-934.8676749899969,25091.898581520007 2022-08-15,12:41:17.000,227,9579203,-795,0,1660567277,5333.157118859999,-934.8676749899969,25091.772813359996 2022-08-15,12:41:18.000,227,9579197,-795,0,1660567278,5333.130173619997,-934.9099697700003,25091.828710320005 2022-08-15,12:41:19.000,227,9579166,325,0,1660567279,5333.258163509992,-934.8747241199962,25091.86364592 2022-08-15,12:41:20.000,227,9579240,685,0,1660567280,5333.244690889995,-934.902920640001,25091.842684559997 2022-08-15,12:41:21.000,227,9579245,525,0,1660567281,5333.237954579992,-934.8888223800022,25091.842684559997 2022-08-15,12:41:22.000,227,9579276,-795,0,1660567282,5333.258163509992,-934.8606258599975,25091.856658800003 2022-08-15,12:41:23.000,227,9579158,-795,0,1660567283,5333.3187902999925,-934.8747241199962,25091.93351712 2022-08-15,12:41:24.000,227,9579210,-475,0,1660567284,5333.345735539995,-934.8958715100016,25091.91255576 2022-08-15,12:41:25.000,227,9579183,-795,0,1660567285,5333.359208159993,-934.9099697700003,25091.91255576 2022-08-15,12:41:26.000,227,9579230,-795,0,1660567286,5333.379417089993,-934.924068029999,25091.88460728 2022-08-15,12:41:27.000,227,9579174,-795,0,1660567287,5333.392889709998,-934.9311171599984,25091.905568640002 2022-08-15,12:41:28.000,227,9579207,885,0,1660567288,5333.399626019993,-934.924068029999,25091.926530000004 2022-08-15,12:41:29.000,227,9579202,-795,0,1660567289,5333.473725429998,-934.9099697700003,25091.996401200005 2022-08-15,12:41:30.000,227,9579223,-795,0,1660567290,5333.541088529993,-934.9170188999997,25091.975439840004 2022-08-15,12:41:31.000,227,9579178,-795,0,1660567291,5333.4467801899955,-934.924068029999,25091.98242696 2022-08-15,12:41:32.000,227,9579187,485,0,1660567292,5333.460252809993,-934.924068029999,25091.905568640002 2022-08-15,12:41:33.000,227,9579196,-795,0,1660567293,5333.480461739993,-934.9522645499965,25091.905568640002 2022-08-15,12:41:34.000,227,9579251,-795,0,1660567294,5333.547824839996,-934.9381662899978,25092.0313368 2022-08-15,12:41:35.000,227,9579134,-315,0,1660567295,5333.608451629996,-934.9381662899978,25092.073259520002 2022-08-15,12:41:36.000,227,9579221,-795,0,1660567296,5333.514143289998,-934.9452154199971,25091.91255576 2022-08-15,12:41:37.000,227,9579256,-795,0,1660567297,5333.5612974599935,-934.9311171599984,25091.989414079995 2022-08-15,12:41:38.000,227,9579207,-795,0,1660567298,5333.574770079998,-934.9593136799958,25092.05229816 2022-08-15,12:41:39.000,227,9579218,-795,0,1660567299,5333.588242699996,-934.9452154199971,25092.045311040005 2022-08-15,12:41:40.000,227,9579155,-274,0,1660567300,5333.5949790099985,-934.9593136799958,25092.024349680003 2022-08-15,12:41:41.000,227,9579189,-515,0,1660567301,5333.5949790099985,-934.9593136799958,25092.059285279996 2022-08-15,12:41:42.000,227,9579195,5,0,1660567302,5333.419834949993,-934.9945593299999,25091.87063304001 2022-08-15,12:41:43.000,227,9579211,-795,0,1660567303,5333.541088529993,-934.9663628099952,25092.017362560007 2022-08-15,12:41:44.000,227,9579193,-354,0,1660567304,5333.635396869999,-934.9593136799958,25092.136143600008 2022-08-15,12:41:45.000,227,9579200,605,0,1660567305,5333.628660559996,-934.9663628099952,25092.15011784 2022-08-15,12:41:46.000,227,9579281,-795,0,1660567306,5333.534352219998,-934.9381662899978,25092.129156479998 2022-08-15,12:41:47.000,227,9579171,-795,0,1660567307,5333.514143289998,-935.0016084599993,25092.024349680003 2022-08-15,12:41:48.000,227,9579219,565,0,1660567308,5333.588242699996,-935.0086575899986,25092.066272400007 2022-08-15,12:41:49.000,227,9579243,685,0,1660567309,5333.669078419996,-935.0016084599993,25092.143130720004 2022-08-15,12:41:50.000,227,9579194,-795,0,1660567310,5333.7094962799965,-935.015706719998,25092.178066319997 2022-08-15,12:41:51.000,227,9579217,-795,0,1660567311,5333.716232589999,-935.015706719998,25092.19902768 2022-08-15,12:41:52.000,227,9579229,-434,0,1660567312,5333.736441519999,-934.9945593299999,25092.157104959995 2022-08-15,12:41:53.000,227,9579211,-795,0,1660567313,5333.756650449999,-935.015706719998,25092.20601480001 2022-08-15,12:41:54.000,227,9579182,404,0,1660567314,5333.722968899994,-935.0016084599993,25092.15011784 2022-08-15,12:41:55.000,227,9579225,-795,0,1660567315,5333.722968899994,-935.0298049799967,25092.192040560003 2022-08-15,12:41:56.000,227,9579213,-354,0,1660567316,5333.776859379999,-935.0086575899986,25092.15011784 2022-08-15,12:41:57.000,227,9579220,245,0,1660567317,5333.743177829994,-935.015706719998,25092.08723376001 2022-08-15,12:41:58.000,227,9579231,-795,0,1660567318,5333.722968899994,-934.9945593299999,25092.19902768 2022-08-15,12:41:59.000,227,9579215,-35,0,1660567319,5333.783595689994,-935.0016084599993,25092.226976159996 2022-08-15,12:42:00.000,227,9579130,605,0,1660567320,5333.877904029992,-934.9734119400018,25092.26889888 2022-08-15,12:42:01.000,227,9579161,-795,0,1660567321,5333.857695099992,-934.9381662899978,25092.275885999996 2022-08-15,12:42:02.000,227,9579221,-795,0,1660567322,5333.864431409995,-934.9452154199971,25092.185053440007 2022-08-15,12:42:03.000,227,9579180,485,0,1660567323,5333.817277239992,-934.9452154199971,25092.143130720004 2022-08-15,12:42:04.000,227,9579255,-795,0,1660567324,5333.817277239992,-934.9522645499965,25092.19902768 2022-08-15,12:42:05.000,227,9579182,-795,0,1660567325,5333.864431409995,-934.9522645499965,25092.233963280007 2022-08-15,12:42:06.000,227,9579155,-795,0,1660567326,5333.898112959992,-934.9593136799958,25092.289860240002 2022-08-15,12:42:07.000,227,9579187,-795,0,1660567327,5333.783595689994,-935.015706719998,25092.157104959995 2022-08-15,12:42:08.000,227,9579206,805,0,1660567328,5333.817277239992,-935.0016084599993,25092.26889888 2022-08-15,12:42:09.000,227,9579211,-795,0,1660567329,5333.864431409995,-934.9945593299999,25092.331782960006 2022-08-15,12:42:10.000,227,9579206,-235,0,1660567330,5333.864431409995,-935.0227558499973,25092.296847359998 2022-08-15,12:42:11.000,227,9579181,-795,0,1660567331,5333.776859379999,-935.036854109996,25092.296847359998 2022-08-15,12:42:12.000,227,9579254,525,0,1660567332,5333.729705209997,-935.0791488899995,25092.240950400002 2022-08-15,12:42:13.000,227,9579187,-795,0,1660567333,5333.743177829994,-935.0720997600001,25092.24793752 2022-08-15,12:42:14.000,227,9579189,445,0,1660567334,5333.8038046199945,-935.0650506300008,25092.303834480008 2022-08-15,12:42:15.000,227,9579182,-795,0,1660567335,5333.824013549995,-935.0791488899995,25092.33877008 2022-08-15,12:42:16.000,227,9579207,-795,0,1660567336,5333.844222479995,-935.0932471499982,25092.31780872 2022-08-15,12:42:17.000,227,9579212,645,0,1660567337,5333.817277239992,-935.1284928000023,25092.289860240002 2022-08-15,12:42:18.000,227,9579199,-795,0,1660567338,5333.837486169992,-935.1496401900004,25092.33877008 2022-08-15,12:42:19.000,227,9579184,-795,0,1660567339,5333.810540929997,-935.1496401900004,25092.310821600004 2022-08-15,12:42:20.000,227,9579186,-795,0,1660567340,5333.810540929997,-935.1778367099978,25092.359731440003 2022-08-15,12:42:21.000,227,9579202,-795,0,1660567341,5333.756650449999,-935.1707875799984,25092.36671856 2022-08-15,12:42:22.000,227,9579216,-795,0,1660567342,5333.696023659999,-935.1637384499991,25092.26889888 2022-08-15,12:42:23.000,227,9579219,5,0,1660567343,5333.743177829994,-935.1989840999959,25092.303834480008 2022-08-15,12:42:24.000,227,9579203,-795,0,1660567344,5333.797068309999,-935.1778367099978,25092.408641280002 2022-08-15,12:42:25.000,227,9579214,-795,0,1660567345,5333.8038046199945,-935.1848858399972,25092.394667039996 2022-08-15,12:42:26.000,227,9579193,325,0,1660567346,5333.790331999997,-935.1848858399972,25092.38767992 2022-08-15,12:42:27.000,227,9579221,-795,0,1660567347,5333.689287349996,-935.2483280099987,25092.25492464001 2022-08-15,12:42:28.000,227,9579249,-795,0,1660567348,5333.7094962799965,-935.2483280099987,25092.352744320007 2022-08-15,12:42:29.000,227,9579204,845,0,1660567349,5333.736441519999,-935.255377139998,25092.36671856 2022-08-15,12:42:30.000,227,9579191,-795,0,1660567350,5333.743177829994,-935.2765245299961,25092.345757199997 2022-08-15,12:42:31.000,227,9579163,-795,0,1660567351,5333.756650449999,-935.2624262699974,25092.401654160007 2022-08-15,12:42:32.000,227,9579217,-795,0,1660567352,5333.736441519999,-935.2694753999967,25092.42261552001 2022-08-15,12:42:33.000,227,9579253,-795,0,1660567353,5333.736441519999,-935.2835736599955,25092.42261552001 2022-08-15,12:42:34.000,227,9579214,-795,0,1660567354,5333.689287349996,-935.3047210500008,25092.289860240002 2022-08-15,12:42:35.000,227,9579189,1245,0,1660567355,5333.628660559996,-935.3047210500008,25092.296847359998 2022-08-15,12:42:36.000,227,9579170,124,0,1660567356,5333.682551039994,-935.3117701800002,25092.359731440003 2022-08-15,12:42:37.000,227,9579149,-795,0,1660567357,5333.716232589999,-935.3117701800002,25092.394667039996 2022-08-15,12:42:38.000,227,9579164,-795,0,1660567358,5333.7094962799965,-935.3188193099995,25092.394667039996 2022-08-15,12:42:39.000,227,9579164,605,0,1660567359,5333.702759969994,-935.347015829997,25092.42261552001 2022-08-15,12:42:40.000,227,9579172,-795,0,1660567360,5333.770123069997,-935.382261480001,25092.38767992 2022-08-15,12:42:41.000,227,9579204,-74,0,1660567361,5333.756650449999,-935.3752123500017,25092.43658976 2022-08-15,12:42:42.000,227,9579189,-795,0,1660567362,5333.696023659999,-935.4527527800019,25092.352744320007 2022-08-15,12:42:43.000,227,9579205,-795,0,1660567363,5333.743177829994,-935.4457036499953,25092.38767992 2022-08-15,12:42:44.000,227,9579186,-354,0,1660567364,5333.770123069997,-935.5091458199968,25092.37370568001 2022-08-15,12:42:45.000,227,9579178,-795,0,1660567365,5333.662342109994,-935.4809492999993,25092.331782960006 2022-08-15,12:42:46.000,227,9579249,-795,0,1660567366,5333.729705209997,-935.5373423400015,25092.359731440003 2022-08-15,12:42:47.000,227,9579237,-795,0,1660567367,5333.628660559996,-935.6219319000011,25092.261911760004 2022-08-15,12:42:48.000,227,9579158,-795,0,1660567368,5333.743177829994,-935.6148827700017,25092.324795839995 2022-08-15,12:42:49.000,227,9579195,445,0,1660567369,5333.797068309999,-935.6219319000011,25092.408641280002 2022-08-15,12:42:50.000,227,9579264,-795,0,1660567370,5333.817277239992,-935.6501284199985,25092.38767992 2022-08-15,12:42:51.000,227,9579157,-795,0,1660567371,5333.763386759994,-935.6571775499979,25092.380692800005 2022-08-15,12:42:52.000,227,9579200,805,0,1660567372,5333.655605799999,-935.7276688499987,25092.26889888 2022-08-15,12:42:53.000,227,9579282,645,0,1660567373,5333.702759969994,-935.7206197199994,25092.282873120006 2022-08-15,12:42:54.000,227,9579210,685,0,1660567374,5333.783595689994,-935.7981601499996,25092.37370568001 2022-08-15,12:42:55.000,227,9579237,-795,0,1660567375,5333.749914139997,-935.7911110200002,25092.408641280002 2022-08-15,12:42:56.000,227,9579224,-795,0,1660567376,5333.770123069997,-935.805209279999,25092.345757199997 2022-08-15,12:42:57.000,227,9579214,1165,0,1660567377,5333.736441519999,-935.8545531900018,25092.380692800005 2022-08-15,12:42:58.000,227,9579209,245,0,1660567378,5333.790331999997,-935.8827497099992,25092.464538239998 2022-08-15,12:42:59.000,227,9579286,805,0,1660567379,5333.783595689994,-935.8827497099992,25092.324795839995 2022-08-15,12:43:00.000,227,9579202,885,0,1660567380,5333.783595689994,-935.9391427500013,25092.380692800005 2022-08-15,12:43:01.000,227,9579198,-274,0,1660567381,5333.817277239992,-935.9461918800007,25092.37370568001 2022-08-15,12:43:02.000,227,9579144,404,0,1660567382,5333.783595689994,-935.95324101,25092.37370568001 2022-08-15,12:43:03.000,227,9579238,-315,0,1660567383,5333.830749859997,-935.9673392699988,25092.36671856 2022-08-15,12:43:04.000,227,9579156,124,0,1660567384,5333.925058199995,-935.9955357899962,25092.471525360008 2022-08-15,12:43:05.000,227,9579179,-475,0,1660567385,5333.938530819993,-935.9743883999981,25092.429602640004 2022-08-15,12:43:06.000,227,9579266,-795,0,1660567386,5333.958739749993,-935.9884866599969,25092.450564000006 2022-08-15,12:43:07.000,227,9579205,1045,0,1660567387,5333.911585579997,-935.9884866599969,25092.401654160007 2022-08-15,12:43:08.000,227,9579214,-795,0,1660567388,5333.898112959992,-936.0025849199956,25092.359731440003 2022-08-15,12:43:09.000,227,9579236,-795,0,1660567389,5333.925058199995,-935.9814375299975,25092.36671856 2022-08-15,12:43:10.000,227,9579153,-795,0,1660567390,5333.999157609993,-935.9602901399994,25092.478512480004 2022-08-15,12:43:11.000,227,9579185,1245,0,1660567391,5334.026102849995,-935.9955357899962,25092.450564000006 2022-08-15,12:43:12.000,227,9579261,805,0,1660567392,5334.046311779995,-935.9955357899962,25092.492486719995 2022-08-15,12:43:13.000,227,9579215,-35,0,1660567393,5334.046311779995,-935.9673392699988,25092.4854996 2022-08-15,12:43:14.000,227,9579220,-475,0,1660567394,5334.100202259993,-935.9602901399994,25092.520435200007 2022-08-15,12:43:15.000,227,9579211,285,0,1660567395,5334.127147499996,-935.9673392699988,25092.513448079997 2022-08-15,12:43:16.000,227,9579244,1005,0,1660567396,5334.093465949998,-935.9391427500013,25092.569345040007 2022-08-15,12:43:17.000,227,9579163,-795,0,1660567397,5334.039575469993,-935.932093620002,25092.457551120002 2022-08-15,12:43:18.000,227,9579190,-795,0,1660567398,5334.059784399993,-935.932093620002,25092.492486719995 2022-08-15,12:43:19.000,227,9579221,-795,0,1660567399,5334.127147499996,-935.917995359996,25092.60428064 2022-08-15,12:43:20.000,227,9579250,-795,0,1660567400,5334.1608290499935,-935.8968479699979,25092.60428064 2022-08-15,12:43:21.000,227,9579159,124,0,1660567401,5334.154092739998,-935.917995359996,25092.639216240008 2022-08-15,12:43:22.000,227,9579277,445,0,1660567402,5334.079993329993,-935.9038970999973,25092.5553708 2022-08-15,12:43:23.000,227,9579202,165,0,1660567403,5334.133883809998,-935.9038970999973,25092.60428064 2022-08-15,12:43:24.000,227,9579162,325,0,1660567404,5334.133883809998,-935.8968479699979,25092.576332160002 2022-08-15,12:43:25.000,227,9579199,-795,0,1660567405,5334.133883809998,-935.9038970999973,25092.58331928 2022-08-15,12:43:26.000,227,9579263,-795,0,1660567406,5334.133883809998,-935.8757005799998,25092.576332160002 2022-08-15,12:43:27.000,227,9579182,325,0,1660567407,5334.147356429996,-935.8968479699979,25092.520435200007 2022-08-15,12:43:28.000,227,9579214,-195,0,1660567408,5334.187774289996,-935.9109462299966,25092.695113200003 2022-08-15,12:43:29.000,227,9579152,-635,0,1660567409,5334.154092739998,-935.8897988399985,25092.70908744001 2022-08-15,12:43:30.000,227,9579257,285,0,1660567410,5334.1945105999985,-935.9109462299966,25092.660177599995 2022-08-15,12:43:31.000,227,9579216,-315,0,1660567411,5334.140620119993,-935.9391427500013,25092.667164720006 2022-08-15,12:43:32.000,227,9579174,404,0,1660567412,5334.127147499996,-935.9109462299966,25092.646203360004 2022-08-15,12:43:33.000,227,9579242,-795,0,1660567413,5334.0665207099955,-935.9673392699988,25092.5553708 2022-08-15,12:43:34.000,227,9579187,-515,0,1660567414,5334.005893919995,-935.9391427500013,25092.58331928 2022-08-15,12:43:35.000,227,9579165,-795,0,1660567415,5334.100202259993,-935.9743883999981,25092.695113200003 2022-08-15,12:43:36.000,227,9579178,124,0,1660567416,5334.012630229998,-935.9884866599969,25092.58331928 2022-08-15,12:43:37.000,227,9579252,445,0,1660567417,5334.093465949998,-935.9884866599969,25092.70908744001 2022-08-15,12:43:38.000,227,9579227,124,0,1660567418,5333.972212369998,-935.9673392699988,25092.5553708 2022-08-15,12:43:39.000,227,9579174,-795,0,1660567419,5333.999157609993,-935.9814375299975,25092.59030640001 2022-08-15,12:43:40.000,227,9579221,-795,0,1660567420,5333.945267129995,-935.9955357899962,25092.667164720006 2022-08-15,12:43:41.000,227,9579172,325,0,1660567421,5333.965476059995,-935.9814375299975,25092.597293520004 2022-08-15,12:43:42.000,227,9579229,-795,0,1660567422,5333.911585579997,-935.9955357899962,25092.520435200007 2022-08-15,12:43:43.000,227,9579205,-795,0,1660567423,5333.931794509997,-935.9884866599969,25092.576332160002 2022-08-15,12:43:44.000,227,9579204,-795,0,1660567424,5333.945267129995,-935.9884866599969,25092.681138959997 2022-08-15,12:43:45.000,227,9579210,-795,0,1660567425,5333.871167719997,-935.9955357899962,25092.562357919996 2022-08-15,12:43:46.000,227,9579220,-795,0,1660567426,5333.931794509997,-935.9884866599969,25092.60428064 2022-08-15,12:43:47.000,227,9579249,-795,0,1660567427,5333.8038046199945,-936.0096340500022,25092.450564000006 2022-08-15,12:43:48.000,227,9579209,605,0,1660567428,5333.743177829994,-936.0237323100009,25092.443576879996 2022-08-15,12:43:49.000,227,9579195,445,0,1660567429,5333.763386759994,-936.0096340500022,25092.520435200007 2022-08-15,12:43:50.000,227,9579214,-515,0,1660567430,5333.817277239992,-935.9814375299975,25092.60428064 2022-08-15,12:43:51.000,227,9579244,404,0,1660567431,5333.756650449999,-936.0025849199956,25092.53440944 2022-08-15,12:43:52.000,227,9579227,365,0,1660567432,5333.729705209997,-936.044879699999,25092.520435200007 2022-08-15,12:43:53.000,227,9579196,-795,0,1660567433,5333.783595689994,-936.0378305699996,25092.625242000002 2022-08-15,12:43:54.000,227,9579237,-795,0,1660567434,5333.736441519999,-936.0519288299984,25092.58331928 2022-08-15,12:43:55.000,227,9579186,-795,0,1660567435,5333.7094962799965,-936.1012727400011,25092.50646096 2022-08-15,12:43:56.000,227,9579193,-795,0,1660567436,5333.601715319994,-936.1506166499967,25092.42261552001 2022-08-15,12:43:57.000,227,9579164,605,0,1660567437,5333.628660559996,-936.1929114300001,25092.471525360008 2022-08-15,12:43:58.000,227,9579160,-795,0,1660567438,5333.689287349996,-936.157665779996,25092.5553708 2022-08-15,12:43:59.000,227,9579201,-795,0,1660567439,5333.696023659999,-936.1647149099954,25092.569345040007 2022-08-15,12:44:00.000,227,9579195,45,0,1660567440,5333.722968899994,-936.171764040002,25092.5553708 2022-08-15,12:44:01.000,227,9579197,-795,0,1660567441,5333.736441519999,-936.1929114300001,25092.54139656001 2022-08-15,12:44:02.000,227,9579205,-795,0,1660567442,5333.729705209997,-936.1999605599995,25092.520435200007 2022-08-15,12:44:03.000,227,9579187,-795,0,1660567443,5333.642133179994,-936.2140588199982,25092.443576879996 2022-08-15,12:44:04.000,227,9579141,-114,0,1660567444,5333.669078419996,-936.2352062099962,25092.450564000006 2022-08-15,12:44:05.000,227,9579230,645,0,1660567445,5333.675814729999,-936.2563536000016,25092.43658976 2022-08-15,12:44:06.000,227,9579183,-795,0,1660567446,5333.736441519999,-936.2704518600003,25092.4156284 2022-08-15,12:44:07.000,227,9579198,-795,0,1660567447,5333.749914139997,-936.2915992499984,25092.42261552001 2022-08-15,12:44:08.000,227,9579101,-595,0,1660567448,5333.743177829994,-936.3056975099971,25092.4156284 2022-08-15,12:44:09.000,227,9579178,805,0,1660567449,5333.790331999997,-936.2986483799978,25092.4854996 2022-08-15,12:44:10.000,227,9579235,-354,0,1660567450,5333.770123069997,-936.2915992499984,25092.471525360008 2022-08-15,12:44:11.000,227,9579195,-795,0,1660567451,5333.770123069997,-936.284550119999,25092.408641280002 2022-08-15,12:44:12.000,227,9579277,-795,0,1660567452,5333.702759969994,-936.3197957699958,25092.33877008 2022-08-15,12:44:13.000,227,9579195,725,0,1660567453,5333.7094962799965,-936.3268448999952,25092.37370568001 2022-08-15,12:44:14.000,227,9579211,-795,0,1660567454,5333.776859379999,-936.3338940300018,25092.42261552001 2022-08-15,12:44:15.000,227,9579208,-795,0,1660567455,5333.8038046199945,-936.3409431600012,25092.478512480004 2022-08-15,12:44:16.000,227,9579185,445,0,1660567456,5333.743177829994,-936.3338940300018,25092.408641280002 2022-08-15,12:44:17.000,227,9579171,-795,0,1660567457,5333.756650449999,-936.3479922900005,25092.380692800005 2022-08-15,12:44:18.000,227,9579199,-595,0,1660567458,5333.857695099992,-936.3620905499993,25092.450564000006 2022-08-15,12:44:19.000,227,9579182,-315,0,1660567459,5333.830749859997,-936.3409431600012,25092.429602640004 2022-08-15,12:44:20.000,227,9579199,-795,0,1660567460,5333.844222479995,-936.3620905499993,25092.401654160007 2022-08-15,12:44:21.000,227,9579193,924,0,1660567461,5333.850958789997,-936.3338940300018,25092.401654160007 2022-08-15,12:44:22.000,227,9579224,-795,0,1660567462,5333.837486169992,-936.3479922900005,25092.408641280002 2022-08-15,12:44:23.000,227,9579220,-795,0,1660567463,5333.925058199995,-936.3620905499993,25092.429602640004 2022-08-15,12:44:24.000,227,9579170,-795,0,1660567464,5333.945267129995,-936.3409431600012,25092.443576879996 2022-08-15,12:44:25.000,227,9579164,-795,0,1660567465,5333.9520034399975,-936.3197957699958,25092.471525360008 2022-08-15,12:44:26.000,227,9579181,-795,0,1660567466,5333.945267129995,-936.3479922900005,25092.492486719995 2022-08-15,12:44:27.000,227,9579175,-795,0,1660567467,5333.904849269995,-936.3409431600012,25092.380692800005 2022-08-15,12:44:28.000,227,9579263,-795,0,1660567468,5333.931794509997,-936.3409431600012,25092.38767992 2022-08-15,12:44:29.000,227,9579216,-795,0,1660567469,5333.911585579997,-936.3338940300018,25092.443576879996 2022-08-15,12:44:30.000,227,9579125,-795,0,1660567470,5333.978948679993,-936.3409431600012,25092.450564000006 2022-08-15,12:44:31.000,227,9579220,-795,0,1660567471,5333.938530819993,-936.3268448999952,25092.380692800005 2022-08-15,12:44:32.000,227,9579142,-795,0,1660567472,5333.999157609993,-936.3479922900005,25092.4854996 2022-08-15,12:44:33.000,227,9579205,525,0,1660567473,5333.9520034399975,-936.3338940300018,25092.36671856 2022-08-15,12:44:34.000,227,9579219,765,0,1660567474,5333.992421299998,-936.3127466399965,25092.450564000006 2022-08-15,12:44:35.000,227,9579249,965,0,1660567475,5333.945267129995,-936.2986483799978,25092.443576879996 2022-08-15,12:44:36.000,227,9579150,525,0,1660567476,5333.925058199995,-936.2986483799978,25092.457551120002 2022-08-15,12:44:37.000,227,9579197,805,0,1660567477,5333.958739749993,-936.3056975099971,25092.443576879996 2022-08-15,12:44:38.000,227,9579183,605,0,1660567478,5333.965476059995,-936.2915992499984,25092.408641280002 2022-08-15,12:44:39.000,227,9579181,-795,0,1660567479,5333.958739749993,-936.284550119999,25092.443576879996 2022-08-15,12:44:40.000,227,9579189,-795,0,1660567480,5334.032839159998,-936.2704518600003,25092.464538239998 2022-08-15,12:44:41.000,227,9579221,-795,0,1660567481,5334.032839159998,-936.2563536000016,25092.499473840006 2022-08-15,12:44:42.000,227,9579223,-395,0,1660567482,5333.925058199995,-936.263402730001,25092.33877008 2022-08-15,12:44:43.000,227,9579194,525,0,1660567483,5333.999157609993,-936.2775009899997,25092.471525360008 2022-08-15,12:44:44.000,227,9579255,-434,0,1660567484,5334.012630229998,-936.2563536000016,25092.443576879996 2022-08-15,12:44:45.000,227,9579220,-475,0,1660567485,5333.999157609993,-936.2422553399956,25092.464538239998 2022-08-15,12:44:46.000,227,9579213,-795,0,1660567486,5333.938530819993,-936.2704518600003,25092.37370568001 2022-08-15,12:44:47.000,227,9579257,965,0,1660567487,5334.032839159998,-936.263402730001,25092.471525360008 2022-08-15,12:44:48.000,227,9579170,-795,0,1660567488,5334.079993329993,-936.2493044700022,25092.513448079997 2022-08-15,12:44:49.000,227,9579201,-795,0,1660567489,5334.032839159998,-936.2915992499984,25092.450564000006 2022-08-15,12:44:50.000,227,9579188,-795,0,1660567490,5334.005893919995,-936.2915992499984,25092.38767992 2022-08-15,12:44:51.000,227,9579246,-795,0,1660567491,5334.079993329993,-936.2704518600003,25092.527422320003 2022-08-15,12:44:52.000,227,9579261,565,0,1660567492,5334.039575469993,-936.2775009899997,25092.443576879996 2022-08-15,12:44:53.000,227,9579195,-795,0,1660567493,5334.019366539993,-936.2986483799978,25092.450564000006 2022-08-15,12:44:54.000,227,9579248,-795,0,1660567494,5334.140620119993,-936.2915992499984,25092.50646096 2022-08-15,12:44:55.000,227,9579209,645,0,1660567495,5334.167565359996,-936.284550119999,25092.4854996 2022-08-15,12:44:56.000,227,9579147,445,0,1660567496,5334.120411189993,-936.3197957699958,25092.548383680005 2022-08-15,12:44:57.000,227,9579167,-795,0,1660567497,5334.032839159998,-936.2986483799978,25092.478512480004 2022-08-15,12:44:58.000,227,9579257,765,0,1660567498,5334.073257019998,-936.3056975099971,25092.513448079997 2022-08-15,12:44:59.000,227,9579230,325,0,1660567499,5334.005893919995,-936.3479922900005,25092.429602640004 2022-08-15,12:45:00.000,227,9579209,404,0,1660567500,5334.012630229998,-936.3550414199999,25092.4854996 2022-08-15,12:45:01.000,227,9579187,-795,0,1660567501,5334.005893919995,-936.3832379399973,25092.471525360008 2022-08-15,12:45:02.000,227,9579264,365,0,1660567502,5333.978948679993,-936.4043853299954,25092.443576879996 2022-08-15,12:45:03.000,227,9579221,-795,0,1660567503,5333.992421299998,-936.4043853299954,25092.394667039996 2022-08-15,12:45:04.000,227,9579172,765,0,1660567504,5334.026102849995,-936.4043853299954,25092.478512480004 2022-08-15,12:45:05.000,227,9579225,-795,0,1660567505,5334.032839159998,-936.4184835900014,25092.499473840006 2022-08-15,12:45:06.000,227,9579234,-795,0,1660567506,5333.978948679993,-936.4255327200008,25092.450564000006 2022-08-15,12:45:07.000,227,9579200,805,0,1660567507,5333.911585579997,-936.4325818500001,25092.331782960006 2022-08-15,12:45:08.000,227,9579182,-35,0,1660567508,5333.965476059995,-936.4396309799995,25092.331782960006 2022-08-15,12:45:09.000,227,9579223,-795,0,1660567509,5333.965476059995,-936.4748766299963,25092.401654160007 2022-08-15,12:45:10.000,227,9579187,-795,0,1660567510,5333.938530819993,-936.4607783699976,25092.38767992 2022-08-15,12:45:11.000,227,9579172,-795,0,1660567511,5333.837486169992,-936.4819257599956,25092.289860240002 2022-08-15,12:45:12.000,227,9579134,-795,0,1660567512,5333.824013549995,-936.5171714099997,25092.37370568001 2022-08-15,12:45:13.000,227,9579206,-795,0,1660567513,5333.877904029992,-936.4889748900023,25092.471525360008 2022-08-15,12:45:14.000,227,9579220,-795,0,1660567514,5333.844222479995,-936.5312696699984,25092.42261552001 2022-08-15,12:45:15.000,227,9579194,-795,0,1660567515,5333.810540929997,-936.5383187999978,25092.37370568001 2022-08-15,12:45:16.000,227,9579181,445,0,1660567516,5333.722968899994,-936.5806135800012,25092.233963280007 2022-08-15,12:45:17.000,227,9579156,-795,0,1660567517,5333.749914139997,-936.5594661899959,25092.226976159996 2022-08-15,12:45:18.000,227,9579215,965,0,1660567518,5333.824013549995,-936.59471184,25092.42261552001 2022-08-15,12:45:19.000,227,9579154,-795,0,1660567519,5333.857695099992,-936.615859229998,25092.394667039996 2022-08-15,12:45:20.000,227,9579189,725,0,1660567520,5333.837486169992,-936.6581540100015,25092.408641280002 2022-08-15,12:45:21.000,227,9579166,-795,0,1660567521,5333.904849269995,-936.6652031400008,25092.352744320007 2022-08-15,12:45:22.000,227,9579194,845,0,1660567522,5333.850958789997,-936.6793013999995,25092.26889888 2022-08-15,12:45:23.000,227,9579157,-795,0,1660567523,5333.850958789997,-936.7145470499963,25092.303834480008 2022-08-15,12:45:24.000,227,9579145,924,0,1660567524,5333.837486169992,-936.7145470499963,25092.324795839995 2022-08-15,12:45:25.000,227,9579161,-795,0,1660567525,5333.837486169992,-936.7497927000004,25092.233963280007 2022-08-15,12:45:26.000,227,9579189,-795,0,1660567526,5333.844222479995,-936.7497927000004,25092.192040560003 2022-08-15,12:45:27.000,227,9579165,404,0,1660567527,5333.871167719997,-936.7991366099959,25092.24793752 2022-08-15,12:45:28.000,227,9579198,-354,0,1660567528,5333.810540929997,-936.7850383499972,25092.115182240006 2022-08-15,12:45:29.000,227,9579213,-795,0,1660567529,5333.911585579997,-936.7991366099959,25092.26889888 2022-08-15,12:45:30.000,227,9579191,-74,0,1660567530,5333.911585579997,-936.7991366099959,25092.24793752 2022-08-15,12:45:31.000,227,9579213,-795,0,1660567531,5333.857695099992,-936.8202840000013,25092.226976159996 2022-08-15,12:45:32.000,227,9579194,805,0,1660567532,5333.824013549995,-936.8414313899993,25092.115182240006 2022-08-15,12:45:33.000,227,9579234,-795,0,1660567533,5333.756650449999,-936.8555296499981,25092.122169360002 2022-08-15,12:45:34.000,227,9579231,-795,0,1660567534,5333.783595689994,-936.8625787799974,25092.25492464001 2022-08-15,12:45:35.000,227,9579193,-795,0,1660567535,5333.857695099992,-936.8766770399961,25092.213001920005 2022-08-15,12:45:36.000,227,9579183,-795,0,1660567536,5333.776859379999,-936.9401192099976,25092.129156479998 2022-08-15,12:45:37.000,227,9579237,-195,0,1660567537,5333.810540929997,-936.9119226900002,25092.094220880004 2022-08-15,12:45:38.000,227,9579235,-315,0,1660567538,5333.810540929997,-936.9119226900002,25092.15011784 2022-08-15,12:45:39.000,227,9579258,-795,0,1660567539,5333.797068309999,-936.9401192099976,25092.108195119996 2022-08-15,12:45:40.000,227,9579254,-795,0,1660567540,5333.756650449999,-936.9612665999957,25092.15011784 2022-08-15,12:45:41.000,227,9579177,-795,0,1660567541,5333.682551039994,-936.9894631200004,25092.094220880004 2022-08-15,12:45:42.000,227,9579145,-795,0,1660567542,5333.763386759994,-936.9824139900011,25092.101208 2022-08-15,12:45:43.000,227,9579177,85,0,1660567543,5333.729705209997,-937.0106105099985,25092.066272400007 2022-08-15,12:45:44.000,227,9579276,805,0,1660567544,5333.669078419996,-937.0247087699972,25092.094220880004 2022-08-15,12:45:45.000,227,9579159,1125,0,1660567545,5333.776859379999,-937.038807029996,25092.185053440007 2022-08-15,12:45:46.000,227,9579162,365,0,1660567546,5333.797068309999,-937.0811018099994,25092.157104959995 2022-08-15,12:45:47.000,227,9579215,-795,0,1660567547,5333.716232589999,-937.0599544200013,25092.094220880004 2022-08-15,12:45:48.000,227,9579154,-395,0,1660567548,5333.669078419996,-937.0811018099994,25092.010375439997 2022-08-15,12:45:49.000,227,9579185,485,0,1660567549,5333.669078419996,-937.0881509399987,25091.968452720008 2022-08-15,12:45:50.000,227,9579214,-795,0,1660567550,5333.729705209997,-937.1022491999975,25092.03832392001 2022-08-15,12:45:51.000,227,9579205,-795,0,1660567551,5333.635396869999,-937.1515931100002,25091.989414079995 2022-08-15,12:45:52.000,227,9579225,-795,0,1660567552,5333.783595689994,-937.1374948500015,25092.094220880004 2022-08-15,12:45:53.000,227,9579129,1205,0,1660567553,5333.810540929997,-937.1586422399996,25092.066272400007 2022-08-15,12:45:54.000,227,9579231,-795,0,1660567554,5333.830749859997,-937.1515931100002,25092.115182240006 2022-08-15,12:45:55.000,227,9579200,-795,0,1660567555,5333.817277239992,-937.1938878899964,25092.0313368 2022-08-15,12:45:56.000,227,9579217,-795,0,1660567556,5333.844222479995,-937.1586422399996,25092.059285279996 2022-08-15,12:45:57.000,227,9579233,-795,0,1660567557,5333.790331999997,-937.1727404999983,25092.00338832 2022-08-15,12:45:58.000,227,9579282,-795,0,1660567558,5333.790331999997,-937.1727404999983,25092.017362560007 2022-08-15,12:45:59.000,227,9579204,325,0,1660567559,5333.844222479995,-937.186838759997,25092.05229816 2022-08-15,12:46:00.000,227,9579219,-795,0,1660567560,5333.864431409995,-937.2079861499951,25092.059285279996 2022-08-15,12:46:01.000,227,9579200,-795,0,1660567561,5333.898112959992,-937.2150352800018,25092.101208 2022-08-15,12:46:02.000,227,9579267,-795,0,1660567562,5333.8038046199945,-937.2220844100011,25092.03832392001 2022-08-15,12:46:03.000,227,9579285,-795,0,1660567563,5333.864431409995,-937.2502809299986,25091.989414079995 2022-08-15,12:46:04.000,227,9579215,-235,0,1660567564,5333.857695099992,-937.2432317999992,25092.024349680003 2022-08-15,12:46:05.000,227,9579166,-795,0,1660567565,5333.837486169992,-937.2502809299986,25092.010375439997 2022-08-15,12:46:06.000,227,9579210,-795,0,1660567566,5333.844222479995,-937.2502809299986,25091.947491360006 2022-08-15,12:46:07.000,227,9579140,-795,0,1660567567,5333.837486169992,-937.2079861499951,25091.968452720008 2022-08-15,12:46:08.000,227,9579178,-795,0,1660567568,5333.824013549995,-937.2502809299986,25091.98242696 2022-08-15,12:46:09.000,227,9579231,85,0,1660567569,5333.857695099992,-937.2502809299986,25092.073259520002 2022-08-15,12:46:10.000,227,9579207,-795,0,1660567570,5333.877904029992,-937.278477449996,25092.010375439997 2022-08-15,12:46:11.000,227,9579203,685,0,1660567571,5333.776859379999,-937.3137231000001,25091.86364592 2022-08-15,12:46:12.000,227,9579180,285,0,1660567572,5333.783595689994,-937.2996248400013,25091.891594399996 2022-08-15,12:46:13.000,227,9579262,605,0,1660567573,5333.770123069997,-937.3066739700007,25091.891594399996 2022-08-15,12:46:14.000,227,9579260,-795,0,1660567574,5333.830749859997,-937.3137231000001,25091.91954288001 2022-08-15,12:46:15.000,227,9579119,-795,0,1660567575,5333.783595689994,-937.2855265799953,25091.91255576 2022-08-15,12:46:16.000,227,9579246,765,0,1660567576,5333.702759969994,-937.2996248400013,25091.898581520007 2022-08-15,12:46:17.000,227,9579222,805,0,1660567577,5333.770123069997,-937.3278213599988,25091.947491360006 2022-08-15,12:46:18.000,227,9579276,605,0,1660567578,5333.8038046199945,-937.3207722299994,25091.93351712 2022-08-15,12:46:19.000,227,9579259,-795,0,1660567579,5333.756650449999,-937.3137231000001,25091.926530000004 2022-08-15,12:46:20.000,227,9579224,-155,0,1660567580,5333.783595689994,-937.3207722299994,25091.926530000004 2022-08-15,12:46:21.000,227,9579167,-795,0,1660567581,5333.749914139997,-937.3348704899981,25091.88460728 2022-08-15,12:46:22.000,227,9579201,-354,0,1660567582,5333.702759969994,-937.3419196199975,25091.877620160005 2022-08-15,12:46:23.000,227,9579160,-795,0,1660567583,5333.743177829994,-937.3560178799962,25091.905568640002 2022-08-15,12:46:24.000,227,9579188,5,0,1660567584,5333.817277239992,-937.3348704899981,25091.98242696 2022-08-15,12:46:25.000,227,9579228,-795,0,1660567585,5333.817277239992,-937.278477449996,25091.898581520007 2022-08-15,12:46:26.000,227,9579299,-795,0,1660567586,5333.817277239992,-937.3066739700007,25091.93351712 2022-08-15,12:46:27.000,227,9579223,-795,0,1660567587,5333.716232589999,-937.3066739700007,25091.83569744 2022-08-15,12:46:28.000,227,9579177,-795,0,1660567588,5333.743177829994,-937.3348704899981,25091.81473608 2022-08-15,12:46:29.000,227,9579237,-795,0,1660567589,5333.756650449999,-937.3348704899981,25091.926530000004 2022-08-15,12:46:30.000,227,9579156,-795,0,1660567590,5333.756650449999,-937.3207722299994,25091.93351712 2022-08-15,12:46:31.000,227,9579209,-114,0,1660567591,5333.8038046199945,-937.3207722299994,25091.91954288001 2022-08-15,12:46:32.000,227,9579148,-795,0,1660567592,5333.770123069997,-937.3207722299994,25091.877620160005 2022-08-15,12:46:33.000,227,9579225,485,0,1660567593,5333.7094962799965,-937.3278213599988,25091.828710320005 2022-08-15,12:46:34.000,227,9579295,-795,0,1660567594,5333.797068309999,-937.3137231000001,25091.856658800003 2022-08-15,12:46:35.000,227,9579236,605,0,1660567595,5333.689287349996,-937.278477449996,25091.779800480006 2022-08-15,12:46:36.000,227,9579160,-354,0,1660567596,5333.716232589999,-937.278477449996,25091.849671680007 2022-08-15,12:46:37.000,227,9579175,-595,0,1660567597,5333.702759969994,-937.2573300599979,25091.76582624 2022-08-15,12:46:38.000,227,9579192,-795,0,1660567598,5333.722968899994,-937.2855265799953,25091.758839120004 2022-08-15,12:46:39.000,227,9579203,-795,0,1660567599,5333.824013549995,-937.2643791899973,25091.905568640002 2022-08-15,12:46:40.000,227,9579206,765,0,1660567600,5333.783595689994,-937.2573300599979,25091.856658800003 2022-08-15,12:46:41.000,227,9579220,124,0,1660567601,5333.844222479995,-937.2502809299986,25091.842684559997 2022-08-15,12:46:42.000,227,9579214,5,0,1660567602,5333.797068309999,-937.2573300599979,25091.779800480006 2022-08-15,12:46:43.000,227,9579270,-795,0,1660567603,5333.790331999997,-937.2432317999992,25091.828710320005 2022-08-15,12:46:44.000,227,9579211,-795,0,1660567604,5333.817277239992,-937.2361826699998,25091.81473608 2022-08-15,12:46:45.000,227,9579229,-555,0,1660567605,5333.824013549995,-937.2150352800018,25091.76582624 2022-08-15,12:46:46.000,227,9579161,-795,0,1660567606,5333.770123069997,-937.2150352800018,25091.730890640007 2022-08-15,12:46:47.000,227,9579260,-795,0,1660567607,5333.810540929997,-937.2361826699998,25091.772813359996 2022-08-15,12:46:48.000,227,9579122,845,0,1660567608,5333.864431409995,-937.2150352800018,25091.75185200001 2022-08-15,12:46:49.000,227,9579217,765,0,1660567609,5333.9183218899925,-937.2361826699998,25091.779800480006 2022-08-15,12:46:50.000,227,9579239,-795,0,1660567610,5333.898112959992,-937.2291335400005,25091.81473608 2022-08-15,12:46:51.000,227,9579225,-35,0,1660567611,5333.864431409995,-937.2643791899973,25091.83569744 2022-08-15,12:46:52.000,227,9579176,765,0,1660567612,5333.763386759994,-937.2643791899973,25091.633070960008 2022-08-15,12:46:53.000,227,9579224,605,0,1660567613,5333.797068309999,-937.2573300599979,25091.74486488 2022-08-15,12:46:54.000,227,9579260,-315,0,1660567614,5333.938530819993,-937.2573300599979,25091.75185200001 2022-08-15,12:46:55.000,227,9579239,-795,0,1660567615,5333.958739749993,-937.2361826699998,25091.842684559997 2022-08-15,12:46:56.000,227,9579184,-795,0,1660567616,5333.9183218899925,-937.2361826699998,25091.76582624 2022-08-15,12:46:57.000,227,9579197,-795,0,1660567617,5333.898112959992,-937.2502809299986,25091.76582624 2022-08-15,12:46:58.000,227,9579258,365,0,1660567618,5333.958739749993,-937.2643791899973,25091.821723199995 2022-08-15,12:46:59.000,227,9579205,-795,0,1660567619,5333.938530819993,-937.2502809299986,25091.800761840008 2022-08-15,12:47:00.000,227,9579187,-795,0,1660567620,5333.904849269995,-937.2855265799953,25091.786787600002 2022-08-15,12:47:01.000,227,9579189,-795,0,1660567621,5333.864431409995,-937.2643791899973,25091.81473608 2022-08-15,12:47:02.000,227,9579179,805,0,1660567622,5333.891376649997,-937.292575710002,25091.69595504 2022-08-15,12:47:03.000,227,9579220,-795,0,1660567623,5333.884640339995,-937.3278213599988,25091.76582624 2022-08-15,12:47:04.000,227,9579218,-795,0,1660567624,5333.904849269995,-937.3207722299994,25091.800761840008 2022-08-15,12:47:05.000,227,9579115,285,0,1660567625,5333.891376649997,-937.3278213599988,25091.842684559997 2022-08-15,12:47:06.000,227,9579150,-515,0,1660567626,5333.877904029992,-937.3560178799962,25091.807748960004 2022-08-15,12:47:07.000,227,9579186,-795,0,1660567627,5333.790331999997,-937.3842144000009,25091.7169164 2022-08-15,12:47:08.000,227,9579207,-795,0,1660567628,5333.8038046199945,-937.3842144000009,25091.709929280005 2022-08-15,12:47:09.000,227,9579240,-795,0,1660567629,5333.817277239992,-937.3771652700016,25091.800761840008 2022-08-15,12:47:10.000,227,9579168,-795,0,1660567630,5333.8038046199945,-937.3983126599996,25091.737877760002 2022-08-15,12:47:11.000,227,9579280,-795,0,1660567631,5333.749914139997,-937.405361789999,25091.76582624 2022-08-15,12:47:12.000,227,9579245,-795,0,1660567632,5333.743177829994,-937.4476565699952,25091.74486488 2022-08-15,12:47:13.000,227,9579168,445,0,1660567633,5333.669078419996,-937.4758530899999,25091.69595504 2022-08-15,12:47:14.000,227,9579207,445,0,1660567634,5333.675814729999,-937.5040496099973,25091.723903519996 2022-08-15,12:47:15.000,227,9579247,-795,0,1660567635,5333.628660559996,-937.532246130002,25091.661019440005 2022-08-15,12:47:16.000,227,9579184,-795,0,1660567636,5333.5949790099985,-937.5604426499995,25091.640058080004 2022-08-15,12:47:17.000,227,9579190,-795,0,1660567637,5333.514143289998,-937.5956882999963,25091.591148240004 2022-08-15,12:47:18.000,227,9579166,-795,0,1660567638,5333.500670669993,-937.623884820001,25091.53525128001 2022-08-15,12:47:19.000,227,9579238,-795,0,1660567639,5333.547824839996,-937.6802778599958,25091.605122479996 2022-08-15,12:47:20.000,227,9579244,-795,0,1660567640,5333.527615909996,-937.6732287299965,25091.626083839998 2022-08-15,12:47:21.000,227,9579205,-795,0,1660567641,5333.547824839996,-937.7084743800006,25091.626083839998 2022-08-15,12:47:22.000,227,9579165,-315,0,1660567642,5333.514143289998,-937.736670899998,25091.472367200004 2022-08-15,12:47:23.000,227,9579182,85,0,1660567643,5333.514143289998,-937.7437200299973,25091.514289920007 2022-08-15,12:47:24.000,227,9579184,-795,0,1660567644,5333.487198049996,-937.7719165500021,25091.563199760007 2022-08-15,12:47:25.000,227,9579232,-795,0,1660567645,5333.493934359998,-937.8071621999989,25091.556212639996 2022-08-15,12:47:26.000,227,9579169,-795,0,1660567646,5333.4467801899955,-937.7860148100008,25091.451405840002 2022-08-15,12:47:27.000,227,9579215,-795,0,1660567647,5333.493934359998,-937.8212604599976,25091.472367200004 2022-08-15,12:47:28.000,227,9579189,-715,0,1660567648,5333.520879599993,-937.8212604599976,25091.458392959998 2022-08-15,12:47:29.000,227,9579173,-795,0,1660567649,5333.554561149998,-937.8353587199963,25091.437431599996 2022-08-15,12:47:30.000,227,9579238,485,0,1660567650,5333.480461739993,-937.8565061100016,25091.465380080008 2022-08-15,12:47:31.000,227,9579239,-795,0,1660567651,5333.460252809993,-937.863555240001,25091.423457360004 2022-08-15,12:47:32.000,227,9579158,445,0,1660567652,5333.440043879993,-937.8917517599984,25091.3326248 2022-08-15,12:47:33.000,227,9579173,485,0,1660567653,5333.406362329995,-937.8988008899978,25091.346599040007 2022-08-15,12:47:34.000,227,9579179,-795,0,1660567654,5333.466989119996,-937.9058500199972,25091.36057328 2022-08-15,12:47:35.000,227,9579162,485,0,1660567655,5333.460252809993,-937.95519393,25091.38153464 2022-08-15,12:47:36.000,227,9579177,-635,0,1660567656,5333.345735539995,-937.976341319998,25091.28371496 2022-08-15,12:47:37.000,227,9579181,1005,0,1660567657,5333.372680779998,-938.0115869700021,25091.31166344 2022-08-15,12:47:38.000,227,9579132,404,0,1660567658,5333.413098639998,-938.0468326199989,25091.318650559995 2022-08-15,12:47:39.000,227,9579214,-795,0,1660567659,5333.426571259995,-938.0256852300008,25091.2627536 2022-08-15,12:47:40.000,227,9579173,205,0,1660567660,5333.379417089993,-938.0468326199989,25091.276727840006 2022-08-15,12:47:41.000,227,9579232,-795,0,1660567661,5333.392889709998,-938.0538817499983,25091.234805120002 2022-08-15,12:47:42.000,227,9579189,-795,0,1660567662,5333.365944469995,-938.067980009997,25091.178908160007 2022-08-15,12:47:43.000,227,9579193,-795,0,1660567663,5333.338999229993,-938.067980009997,25091.185895280003 2022-08-15,12:47:44.000,227,9579255,-795,0,1660567664,5333.278372439992,-938.1102747900004,25091.157946800005 2022-08-15,12:47:45.000,227,9579160,-795,0,1660567665,5333.399626019993,-938.1102747900004,25091.255766480004 2022-08-15,12:47:46.000,227,9579216,-795,0,1660567666,5333.365944469995,-938.1243730499991,25091.31166344 2022-08-15,12:47:47.000,227,9579185,-235,0,1660567667,5333.325526609995,-938.1596186999959,25091.19986952001 2022-08-15,12:47:48.000,227,9579195,685,0,1660567668,5333.264899819995,-938.1878152200006,25091.19986952001 2022-08-15,12:47:49.000,227,9579159,-795,0,1660567669,5333.2985813699925,-938.1807660900013,25091.09506272 2022-08-15,12:47:50.000,227,9579219,-795,0,1660567670,5333.325526609995,-938.2019134799993,25091.1928824 2022-08-15,12:47:51.000,227,9579173,124,0,1660567671,5333.3524718499975,-938.2230608699974,25091.241792239998 2022-08-15,12:47:52.000,227,9579231,1045,0,1660567672,5333.386153399995,-938.2089626099987,25091.171921039997 2022-08-15,12:47:53.000,227,9579216,-795,0,1660567673,5333.237954579992,-938.2512573900021,25090.962307440008 2022-08-15,12:47:54.000,227,9579293,205,0,1660567674,5333.419834949993,-938.2230608699974,25091.220830879996 2022-08-15,12:47:55.000,227,9579220,-795,0,1660567675,5333.379417089993,-938.2160117399981,25091.14397256 2022-08-15,12:47:56.000,227,9579209,-795,0,1660567676,5333.426571259995,-938.2442082599955,25091.136985440004 2022-08-15,12:47:57.000,227,9579137,-795,0,1660567677,5333.386153399995,-938.2230608699974,25091.053139999996 2022-08-15,12:47:58.000,227,9579186,445,0,1660567678,5333.453516499998,-938.2442082599955,25091.018204400003 2022-08-15,12:47:59.000,227,9579228,-795,0,1660567679,5333.514143289998,-938.2230608699974,25091.136985440004 2022-08-15,12:48:00.000,227,9579242,-795,0,1660567680,5333.568033769996,-938.1807660900013,25091.19986952001 2022-08-15,12:48:01.000,227,9579115,-555,0,1660567681,5333.554561149998,-938.1596186999959,25091.129998320008 2022-08-15,12:48:02.000,227,9579228,-195,0,1660567682,5333.534352219998,-938.1455204399972,25091.060127120007 2022-08-15,12:48:03.000,227,9579243,-795,0,1660567683,5333.574770079998,-938.1525695699966,25091.11602408 2022-08-15,12:48:04.000,227,9579249,445,0,1660567684,5333.588242699996,-938.1243730499991,25091.039165760005 2022-08-15,12:48:05.000,227,9579139,-795,0,1660567685,5333.601715319994,-938.1173239199998,25091.053139999996 2022-08-15,12:48:06.000,227,9579164,365,0,1660567686,5333.568033769996,-938.1243730499991,25091.018204400003 2022-08-15,12:48:07.000,227,9579162,124,0,1660567687,5333.662342109994,-938.103225660001,25091.074101359998 2022-08-15,12:48:08.000,227,9579223,-795,0,1660567688,5333.696023659999,-938.0538817499983,25091.157946800005 2022-08-15,12:48:09.000,227,9579237,-795,0,1660567689,5333.749914139997,-938.0891274000023,25091.123011199998 2022-08-15,12:48:10.000,227,9579240,685,0,1660567690,5333.702759969994,-938.0327343600002,25091.102049839996 2022-08-15,12:48:11.000,227,9579197,-795,0,1660567691,5333.642133179994,-938.0186361000015,25091.074101359998 2022-08-15,12:48:12.000,227,9579183,-395,0,1660567692,5333.621924249994,-938.0468326199989,25091.004230159997 2022-08-15,12:48:13.000,227,9579212,-795,0,1660567693,5333.608451629996,-938.0468326199989,25090.9483332 2022-08-15,12:48:14.000,227,9579154,-795,0,1660567694,5333.669078419996,-938.0256852300008,25091.09506272 2022-08-15,12:48:15.000,227,9579175,565,0,1660567695,5333.722968899994,-938.0397834899995,25091.150959679995 2022-08-15,12:48:16.000,227,9579184,-795,0,1660567696,5333.642133179994,-938.0397834899995,25091.088075600004 2022-08-15,12:48:17.000,227,9579147,-795,0,1660567697,5333.736441519999,-938.0397834899995,25091.11602408 2022-08-15,12:48:18.000,227,9579178,-795,0,1660567698,5333.675814729999,-938.0115869700021,25090.99724304 2022-08-15,12:48:19.000,227,9579206,205,0,1660567699,5333.763386759994,-938.0397834899995,25091.08108848001 2022-08-15,12:48:20.000,227,9579227,605,0,1660567700,5333.743177829994,-938.0115869700021,25090.990255920005 2022-08-15,12:48:21.000,227,9579161,-795,0,1660567701,5333.696023659999,-938.0327343600002,25090.941346080006 2022-08-15,12:48:22.000,227,9579205,-795,0,1660567702,5333.722968899994,-938.0115869700021,25090.941346080006 2022-08-15,12:48:23.000,227,9579205,-155,0,1660567703,5333.763386759994,-937.9622430599993,25090.934358959996 2022-08-15,12:48:24.000,227,9579168,-795,0,1660567704,5333.797068309999,-937.95519393,25090.990255920005 2022-08-15,12:48:25.000,227,9579162,-795,0,1660567705,5333.763386759994,-937.95519393,25091.018204400003 2022-08-15,12:48:26.000,227,9579231,-795,0,1660567706,5333.729705209997,-937.95519393,25090.990255920005 2022-08-15,12:48:27.000,227,9579225,-795,0,1660567707,5333.628660559996,-937.9904395799967,25090.899423360002 2022-08-15,12:48:28.000,227,9579204,285,0,1660567708,5333.5949790099985,-938.0115869700021,25090.91339760001 2022-08-15,12:48:29.000,227,9579150,-35,0,1660567709,5333.621924249994,-938.0468326199989,25091.03217864001 2022-08-15,12:48:30.000,227,9579214,-795,0,1660567710,5333.608451629996,-938.0327343600002,25090.983268799995 2022-08-15,12:48:31.000,227,9579203,-795,0,1660567711,5333.621924249994,-938.0750291399963,25091.02519152 2022-08-15,12:48:32.000,227,9579267,-795,0,1660567712,5333.574770079998,-938.0961765300017,25091.004230159997 2022-08-15,12:48:33.000,227,9579194,1005,0,1660567713,5333.500670669993,-938.1173239199998,25090.920384720004 2022-08-15,12:48:34.000,227,9579217,605,0,1660567714,5333.554561149998,-938.1102747900004,25090.9483332 2022-08-15,12:48:35.000,227,9579178,-795,0,1660567715,5333.453516499998,-938.1102747900004,25090.955320319998 2022-08-15,12:48:36.000,227,9579191,-795,0,1660567716,5333.466989119996,-938.1384713099978,25090.920384720004 2022-08-15,12:48:37.000,227,9579199,205,0,1660567717,5333.392889709998,-938.1525695699966,25090.815577919995 2022-08-15,12:48:38.000,227,9579246,-515,0,1660567718,5333.406362329995,-938.1525695699966,25090.86448776001 2022-08-15,12:48:39.000,227,9579149,-795,0,1660567719,5333.480461739993,-938.1807660900013,25090.906410479998 2022-08-15,12:48:40.000,227,9579231,-795,0,1660567720,5333.460252809993,-938.1807660900013,25090.920384720004 2022-08-15,12:48:41.000,227,9579209,-555,0,1660567721,5333.453516499998,-938.1878152200006,25090.92737184 2022-08-15,12:48:42.000,227,9579248,404,0,1660567722,5333.345735539995,-938.19486435,25090.78064232 2022-08-15,12:48:43.000,227,9579232,-795,0,1660567723,5333.379417089993,-938.2371591299961,25090.815577919995 2022-08-15,12:48:44.000,227,9579205,-795,0,1660567724,5333.386153399995,-938.2653556500009,25090.8085908 2022-08-15,12:48:45.000,227,9579077,-795,0,1660567725,5333.372680779998,-938.2794539099996,25090.822565040005 2022-08-15,12:48:46.000,227,9579154,-795,0,1660567726,5333.345735539995,-938.3287978199951,25090.703784000005 2022-08-15,12:48:47.000,227,9579209,-395,0,1660567727,5333.338999229993,-938.3287978199951,25090.69679688001 2022-08-15,12:48:48.000,227,9579218,-795,0,1660567728,5333.345735539995,-938.3358469500017,25090.836539279997 2022-08-15,12:48:49.000,227,9579199,-795,0,1660567729,5333.338999229993,-938.3710925999985,25090.801603680004 2022-08-15,12:48:50.000,227,9579206,-795,0,1660567730,5333.345735539995,-938.3710925999985,25090.78064232 2022-08-15,12:48:51.000,227,9579308,45,0,1660567731,5333.285108749995,-938.3922399899966,25090.69679688001 2022-08-15,12:48:52.000,227,9579139,45,0,1660567732,5333.217745649992,-938.43453477,25090.598977199996 2022-08-15,12:48:53.000,227,9579236,-795,0,1660567733,5333.264899819995,-938.4486330299987,25090.585002960004 2022-08-15,12:48:54.000,227,9579196,-354,0,1660567734,5333.184064099994,-938.5050260700009,25090.564041600002 2022-08-15,12:48:55.000,227,9579211,-795,0,1660567735,5333.312053989997,-938.4838786799955,25090.682822640003 2022-08-15,12:48:56.000,227,9579194,-114,0,1660567736,5333.345735539995,-938.4979769400015,25090.668848399997 2022-08-15,12:48:57.000,227,9579169,-795,0,1660567737,5333.285108749995,-938.4979769400015,25090.654874160005 2022-08-15,12:48:58.000,227,9579246,-795,0,1660567738,5333.3524718499975,-938.5332225899983,25090.64089992 2022-08-15,12:48:59.000,227,9579186,-795,0,1660567739,5333.291845059997,-938.5402717199977,25090.626925680008 2022-08-15,12:49:00.000,227,9579201,-795,0,1660567740,5333.338999229993,-938.5684682399951,25090.619938559998 2022-08-15,12:49:01.000,227,9579207,-795,0,1660567741,5333.237954579992,-938.5896156300005,25090.550067359996 2022-08-15,12:49:02.000,227,9579189,-795,0,1660567742,5333.231218269997,-938.5966647599998,25090.54308024 2022-08-15,12:49:03.000,227,9579184,-315,0,1660567743,5333.231218269997,-938.6248612799973,25090.585002960004 2022-08-15,12:49:04.000,227,9579196,-235,0,1660567744,5333.285108749995,-938.6319104099966,25090.564041600002 2022-08-15,12:49:05.000,227,9579181,-795,0,1660567745,5333.332262919997,-938.6319104099966,25090.61295144 2022-08-15,12:49:06.000,227,9579199,5,0,1660567746,5333.3524718499975,-938.6248612799973,25090.598977199996 2022-08-15,12:49:07.000,227,9579172,-795,0,1660567747,5333.338999229993,-938.6319104099966,25090.585002960004 2022-08-15,12:49:08.000,227,9579192,-795,0,1660567748,5333.278372439992,-938.6742051900001,25090.480196159995 2022-08-15,12:49:09.000,227,9579151,845,0,1660567749,5333.285108749995,-938.653057800002,25090.4941704 2022-08-15,12:49:10.000,227,9579202,-795,0,1660567750,5333.399626019993,-938.7024017099975,25090.585002960004 2022-08-15,12:49:11.000,227,9579200,-795,0,1660567751,5333.359208159993,-938.7094508399969,25090.52910600001 2022-08-15,12:49:12.000,227,9579247,-155,0,1660567752,5333.413098639998,-938.7305982300022,25090.654874160005 2022-08-15,12:49:13.000,227,9579242,-795,0,1660567753,5333.392889709998,-938.7164999699962,25090.54308024 2022-08-15,12:49:14.000,227,9579220,165,0,1660567754,5333.440043879993,-938.7305982300022,25090.585002960004 2022-08-15,12:49:15.000,227,9579147,-795,0,1660567755,5333.406362329995,-938.7164999699962,25090.44526056 2022-08-15,12:49:16.000,227,9579142,685,0,1660567756,5333.4467801899955,-938.7235490999956,25090.52211888 2022-08-15,12:49:17.000,227,9579169,924,0,1660567757,5333.473725429998,-938.7235490999956,25090.52910600001 2022-08-15,12:49:18.000,227,9579237,725,0,1660567758,5333.399626019993,-938.7235490999956,25090.44526056 2022-08-15,12:49:19.000,227,9579232,-114,0,1660567759,5333.453516499998,-938.7305982300022,25090.44526056 2022-08-15,12:49:20.000,227,9579156,-795,0,1660567760,5333.480461739993,-938.7376473600016,25090.536093120005 2022-08-15,12:49:21.000,227,9579140,-795,0,1660567761,5333.500670669993,-938.7587947499997,25090.57801584001 2022-08-15,12:49:22.000,227,9579223,-795,0,1660567762,5333.487198049996,-938.7517456200003,25090.501157519997 2022-08-15,12:49:23.000,227,9579291,-795,0,1660567763,5333.534352219998,-938.7305982300022,25090.52211888 2022-08-15,12:49:24.000,227,9579222,-434,0,1660567764,5333.581506389994,-938.7024017099975,25090.508144640007 2022-08-15,12:49:25.000,227,9579142,1085,0,1660567765,5333.568033769996,-938.7094508399969,25090.536093120005 2022-08-15,12:49:26.000,227,9579150,-795,0,1660567766,5333.588242699996,-938.6883034499988,25090.417312080004 2022-08-15,12:49:27.000,227,9579213,-515,0,1660567767,5333.675814729999,-938.7164999699962,25090.52211888 2022-08-15,12:49:28.000,227,9579199,765,0,1660567768,5333.702759969994,-938.6812543199994,25090.550067359996 2022-08-15,12:49:29.000,227,9579149,-715,0,1660567769,5333.7094962799965,-938.6742051900001,25090.57801584001 2022-08-15,12:49:30.000,227,9579242,725,0,1660567770,5333.722968899994,-938.6460086699954,25090.585002960004 2022-08-15,12:49:31.000,227,9579189,-795,0,1660567771,5333.696023659999,-938.6319104099966,25090.564041600002 2022-08-15,12:49:32.000,227,9579172,445,0,1660567772,5333.689287349996,-938.6460086699954,25090.59199008 2022-08-15,12:49:33.000,227,9579212,1045,0,1660567773,5333.689287349996,-938.638959539996,25090.438273440006 2022-08-15,12:49:34.000,227,9579152,565,0,1660567774,5333.722968899994,-938.6107630199986,25090.4941704 2022-08-15,12:49:35.000,227,9579176,-795,0,1660567775,5333.797068309999,-938.5896156300005,25090.619938559998 2022-08-15,12:49:36.000,227,9579187,885,0,1660567776,5333.763386759994,-938.5825665000011,25090.480196159995 2022-08-15,12:49:37.000,227,9579153,-795,0,1660567777,5333.837486169992,-938.5614191099958,25090.564041600002 2022-08-15,12:49:38.000,227,9579204,-795,0,1660567778,5333.770123069997,-938.5896156300005,25090.4941704 2022-08-15,12:49:39.000,227,9579268,-795,0,1660567779,5333.790331999997,-938.5825665000011,25090.536093120005 2022-08-15,12:49:40.000,227,9579136,-795,0,1660567780,5333.790331999997,-938.5966647599998,25090.431286319996 2022-08-15,12:49:41.000,227,9579184,-795,0,1660567781,5333.850958789997,-938.5966647599998,25090.550067359996 2022-08-15,12:49:42.000,227,9579203,-795,0,1660567782,5333.790331999997,-938.6037138899992,25090.515131760003 2022-08-15,12:49:43.000,227,9579224,-195,0,1660567783,5333.763386759994,-938.5684682399951,25090.536093120005 2022-08-15,12:49:44.000,227,9579182,-795,0,1660567784,5333.817277239992,-938.5614191099958,25090.585002960004 2022-08-15,12:49:45.000,227,9579196,-555,0,1660567785,5333.810540929997,-938.5614191099958,25090.619938559998 2022-08-15,12:49:46.000,227,9579206,-795,0,1660567786,5333.824013549995,-938.547320849997,25090.564041600002 2022-08-15,12:49:47.000,227,9579205,-795,0,1660567787,5333.743177829994,-938.547320849997,25090.396350720002 2022-08-15,12:49:48.000,227,9579213,285,0,1660567788,5333.722968899994,-938.5614191099958,25090.459234800008 2022-08-15,12:49:49.000,227,9579156,-795,0,1660567789,5333.743177829994,-938.5755173700018,25090.52910600001 2022-08-15,12:49:50.000,227,9579185,-795,0,1660567790,5333.729705209997,-938.5825665000011,25090.501157519997 2022-08-15,12:49:51.000,227,9579179,445,0,1660567791,5333.669078419996,-938.6037138899992,25090.466221920004 2022-08-15,12:49:52.000,227,9579181,-795,0,1660567792,5333.7094962799965,-938.6248612799973,25090.4941704 2022-08-15,12:49:53.000,227,9579193,-795,0,1660567793,5333.689287349996,-938.6812543199994,25090.417312080004 2022-08-15,12:49:54.000,227,9579248,-795,0,1660567794,5333.696023659999,-938.6812543199994,25090.438273440006 2022-08-15,12:49:55.000,227,9579212,-795,0,1660567795,5333.5612974599935,-938.6883034499988,25090.333466639997 2022-08-15,12:49:56.000,227,9579216,-795,0,1660567796,5333.635396869999,-938.7235490999956,25090.396350720002 2022-08-15,12:49:57.000,227,9579215,685,0,1660567797,5333.520879599993,-938.7376473600016,25090.20769848 2022-08-15,12:49:58.000,227,9579197,-795,0,1660567798,5333.608451629996,-938.7587947499997,25090.319492400005 2022-08-15,12:49:59.000,227,9579194,1365,0,1660567799,5333.601715319994,-938.7869912699971,25090.333466639997 2022-08-15,12:50:00.000,227,9579197,-795,0,1660567800,5333.615187939999,-938.7940403999964,25090.389363600007 2022-08-15,12:50:01.000,227,9579258,-795,0,1660567801,5333.588242699996,-938.8010895299958,25090.368402240005 2022-08-15,12:50:02.000,227,9579262,-195,0,1660567802,5333.527615909996,-938.8151877900018,25090.263595439996 2022-08-15,12:50:03.000,227,9579197,-795,0,1660567803,5333.541088529993,-938.8433843099992,25090.298531040004 2022-08-15,12:50:04.000,227,9579215,-795,0,1660567804,5333.514143289998,-938.8645316999973,25090.235646959998 2022-08-15,12:50:05.000,227,9579087,-795,0,1660567805,5333.426571259995,-938.8856790899954,25090.20769848 2022-08-15,12:50:06.000,227,9579161,-795,0,1660567806,5333.453516499998,-938.8997773500014,25090.179750000003 2022-08-15,12:50:07.000,227,9579176,-795,0,1660567807,5333.466989119996,-938.8997773500014,25090.214685599996 2022-08-15,12:50:08.000,227,9579165,1085,0,1660567808,5333.500670669993,-938.9209247399995,25090.25660832 2022-08-15,12:50:09.000,227,9579201,124,0,1660567809,5333.507406979996,-938.9279738699988,25090.263595439996 2022-08-15,12:50:10.000,227,9579281,-795,0,1660567810,5333.520879599993,-938.9279738699988,25090.214685599996 2022-08-15,12:50:11.000,227,9579228,525,0,1660567811,5333.500670669993,-938.9561703899963,25090.165775759997 2022-08-15,12:50:12.000,227,9579176,-795,0,1660567812,5333.4467801899955,-938.9491212599969,25090.02603336001 2022-08-15,12:50:13.000,227,9579221,1285,0,1660567813,5333.466989119996,-938.9632195199956,25090.095904559996 2022-08-15,12:50:14.000,227,9579181,-795,0,1660567814,5333.500670669993,-938.9279738699988,25090.123853040008 2022-08-15,12:50:15.000,227,9579223,-795,0,1660567815,5333.493934359998,-938.9350229999982,25090.19372424001 2022-08-15,12:50:16.000,227,9579271,-795,0,1660567816,5333.386153399995,-938.9350229999982,25090.081930320004 2022-08-15,12:50:17.000,227,9579249,845,0,1660567817,5333.419834949993,-938.9561703899963,25090.060968960002 2022-08-15,12:50:18.000,227,9579205,-274,0,1660567818,5333.473725429998,-938.9561703899963,25090.165775759997 2022-08-15,12:50:19.000,227,9579201,-795,0,1660567819,5333.4467801899955,-938.9561703899963,25090.067956079998 2022-08-15,12:50:20.000,227,9579162,-795,0,1660567820,5333.466989119996,-938.9420721299975,25090.060968960002 2022-08-15,12:50:21.000,227,9579151,1125,0,1660567821,5333.453516499998,-938.9420721299975,25090.067956079998 2022-08-15,12:50:22.000,227,9579137,-795,0,1660567822,5333.406362329995,-938.9420721299975,25090.053981840007 2022-08-15,12:50:23.000,227,9579155,-795,0,1660567823,5333.440043879993,-938.9420721299975,25089.99109776 2022-08-15,12:50:24.000,227,9579238,-795,0,1660567824,5333.473725429998,-938.9138756100001,25090.046994719996 2022-08-15,12:50:25.000,227,9579185,445,0,1660567825,5333.487198049996,-938.8997773500014,25090.123853040008 2022-08-15,12:50:26.000,227,9579162,924,0,1660567826,5333.493934359998,-938.8997773500014,25090.1098788 2022-08-15,12:50:27.000,227,9579172,-795,0,1660567827,5333.466989119996,-938.8856790899954,25090.033020480005 2022-08-15,12:50:28.000,227,9579162,-795,0,1660567828,5333.466989119996,-938.878629959996,25090.012059120003 2022-08-15,12:50:29.000,227,9579199,-795,0,1660567829,5333.426571259995,-938.8715808299967,25089.92122656 2022-08-15,12:50:30.000,227,9579259,-635,0,1660567830,5333.493934359998,-938.8715808299967,25090.01904624 2022-08-15,12:50:31.000,227,9579217,-795,0,1660567831,5333.480461739993,-938.8715808299967,25089.963149280004 2022-08-15,12:50:32.000,227,9579251,-795,0,1660567832,5333.574770079998,-938.8715808299967,25090.005072000007 2022-08-15,12:50:33.000,227,9579200,765,0,1660567833,5333.5612974599935,-938.878629959996,25089.94218792 2022-08-15,12:50:34.000,227,9579196,325,0,1660567834,5333.608451629996,-938.878629959996,25090.02603336001 2022-08-15,12:50:35.000,227,9579239,-795,0,1660567835,5333.608451629996,-938.8715808299967,25090.005072000007 2022-08-15,12:50:36.000,227,9579195,-795,0,1660567836,5333.621924249994,-938.8645316999973,25089.99109776 2022-08-15,12:50:37.000,227,9579214,445,0,1660567837,5333.642133179994,-938.8433843099992,25090.005072000007 2022-08-15,12:50:38.000,227,9579205,845,0,1660567838,5333.696023659999,-938.8222369200012,25090.053981840007 2022-08-15,12:50:39.000,227,9579247,-595,0,1660567839,5333.716232589999,-938.8010895299958,25090.033020480005 2022-08-15,12:50:40.000,227,9579180,-795,0,1660567840,5333.763386759994,-938.7940403999964,25090.102891680006 2022-08-15,12:50:41.000,227,9579176,-795,0,1660567841,5333.776859379999,-938.8151877900018,25090.081930320004 2022-08-15,12:50:42.000,227,9579232,-795,0,1660567842,5333.702759969994,-938.7799421399977,25090.01904624 2022-08-15,12:50:43.000,227,9579267,-795,0,1660567843,5333.783595689994,-938.765843879999,25090.046994719996 2022-08-15,12:50:44.000,227,9579202,805,0,1660567844,5333.763386759994,-938.7869912699971,25090.046994719996 2022-08-15,12:50:45.000,227,9579229,-795,0,1660567845,5333.8038046199945,-938.7728930099984,25090.07494320001 2022-08-15,12:50:46.000,227,9579227,-795,0,1660567846,5333.857695099992,-938.7305982300022,25089.998084879997 2022-08-15,12:50:47.000,227,9579212,-795,0,1660567847,5333.864431409995,-938.7164999699962,25090.095904559996 2022-08-15,12:50:48.000,227,9579182,685,0,1660567848,5333.965476059995,-938.6883034499988,25090.172762880007 2022-08-15,12:50:49.000,227,9579218,-795,0,1660567849,5334.012630229998,-938.6742051900001,25090.18673712 2022-08-15,12:50:50.000,227,9579254,-795,0,1660567850,5333.985684989995,-938.638959539996,25090.13782728 2022-08-15,12:50:51.000,227,9579247,-795,0,1660567851,5333.972212369998,-938.6671560600007,25090.130840160004 2022-08-15,12:50:52.000,227,9579177,445,0,1660567852,5333.904849269995,-938.6460086699954,25090.046994719996 2022-08-15,12:50:53.000,227,9579181,365,0,1660567853,5333.925058199995,-938.6601069300013,25090.060968960002 2022-08-15,12:50:54.000,227,9579203,5,0,1660567854,5334.012630229998,-938.653057800002,25090.151801520005 2022-08-15,12:50:55.000,227,9579198,605,0,1660567855,5334.053048089998,-938.6319104099966,25090.15878864 2022-08-15,12:50:56.000,227,9579136,485,0,1660567856,5333.958739749993,-938.6248612799973,25090.13782728 2022-08-15,12:50:57.000,227,9579174,-795,0,1660567857,5333.978948679993,-938.5966647599998,25090.1098788 2022-08-15,12:50:58.000,227,9579258,-795,0,1660567858,5334.039575469993,-938.5755173700018,25090.1098788 2022-08-15,12:50:59.000,227,9579200,-795,0,1660567859,5334.053048089998,-938.5614191099958,25090.123853040008 2022-08-15,12:51:00.000,227,9579199,-795,0,1660567860,5334.106938569996,-938.5402717199977,25090.15878864 2022-08-15,12:51:01.000,227,9579184,-795,0,1660567861,5334.106938569996,-938.547320849997,25090.20769848 2022-08-15,12:51:02.000,227,9579203,-795,0,1660567862,5334.079993329993,-938.5332225899983,25090.13782728 2022-08-15,12:51:03.000,227,9579187,725,0,1660567863,5334.174301669998,-938.5191243299996,25090.228659840002 2022-08-15,12:51:04.000,227,9579132,645,0,1660567864,5334.147356429996,-938.5402717199977,25090.235646959998 2022-08-15,12:51:05.000,227,9579235,365,0,1660567865,5334.154092739998,-938.526173459999,25090.172762880007 2022-08-15,12:51:06.000,227,9579277,924,0,1660567866,5334.1945105999985,-938.5332225899983,25090.298531040004 2022-08-15,12:51:07.000,227,9579211,404,0,1660567867,5334.1608290499935,-938.5050260700009,25090.19372424001 2022-08-15,12:51:08.000,227,9579228,-795,0,1660567868,5334.086729639996,-938.5191243299996,25090.151801520005 2022-08-15,12:51:09.000,227,9579223,485,0,1660567869,5334.0665207099955,-938.5402717199977,25090.144814399995 2022-08-15,12:51:10.000,227,9579179,924,0,1660567870,5334.181037979994,-938.5755173700018,25090.228659840002 2022-08-15,12:51:11.000,227,9579198,-595,0,1660567871,5334.147356429996,-938.5825665000011,25090.221672720007 2022-08-15,12:51:12.000,227,9579239,-795,0,1660567872,5334.1945105999985,-938.5614191099958,25090.24263408001 2022-08-15,12:51:13.000,227,9579175,-795,0,1660567873,5334.133883809998,-938.5755173700018,25090.15878864 2022-08-15,12:51:14.000,227,9579187,325,0,1660567874,5334.214719529999,-938.5684682399951,25090.249621200004 2022-08-15,12:51:15.000,227,9579178,-795,0,1660567875,5334.181037979994,-938.5614191099958,25090.25660832 2022-08-15,12:51:16.000,227,9579174,-795,0,1660567876,5334.228192149996,-938.5614191099958,25090.235646959998 2022-08-15,12:51:17.000,227,9579216,-795,0,1660567877,5334.174301669998,-938.547320849997,25090.165775759997 2022-08-15,12:51:18.000,227,9579239,124,0,1660567878,5334.174301669998,-938.5402717199977,25090.08891744 2022-08-15,12:51:19.000,227,9579235,404,0,1660567879,5334.221455839994,-938.5332225899983,25090.179750000003 2022-08-15,12:51:20.000,227,9579206,1285,0,1660567880,5334.288818939996,-938.5543699799964,25090.291543920008 2022-08-15,12:51:21.000,227,9579210,685,0,1660567881,5334.282082629994,-938.526173459999,25090.235646959998 2022-08-15,12:51:22.000,227,9579286,-354,0,1660567882,5334.228192149996,-938.526173459999,25090.165775759997 2022-08-15,12:51:23.000,227,9579276,525,0,1660567883,5334.275346319999,-938.4979769400015,25090.228659840002 2022-08-15,12:51:24.000,227,9579228,-315,0,1660567884,5334.268610009996,-938.4979769400015,25090.172762880007 2022-08-15,12:51:25.000,227,9579141,-795,0,1660567885,5334.241664769994,-938.5191243299996,25090.221672720007 2022-08-15,12:51:26.000,227,9579173,-195,0,1660567886,5334.228192149996,-938.5120752000003,25090.1098788 2022-08-15,12:51:27.000,227,9579173,-114,0,1660567887,5334.275346319999,-938.526173459999,25090.20769848 2022-08-15,12:51:28.000,227,9579167,565,0,1660567888,5334.248401079996,-938.5120752000003,25090.18673712 2022-08-15,12:51:29.000,227,9579219,-795,0,1660567889,5334.295555249999,-938.5191243299996,25090.270582560006 2022-08-15,12:51:30.000,227,9579215,165,0,1660567890,5334.295555249999,-938.526173459999,25090.249621200004 2022-08-15,12:51:31.000,227,9579221,-795,0,1660567891,5334.241664769994,-938.5402717199977,25090.18673712 2022-08-15,12:51:32.000,227,9579208,-795,0,1660567892,5334.181037979994,-938.5191243299996,25090.095904559996 2022-08-15,12:51:33.000,227,9579234,-795,0,1660567893,5334.207983219996,-938.5402717199977,25090.116865919998 2022-08-15,12:51:34.000,227,9579221,-795,0,1660567894,5334.241664769994,-938.5543699799964,25090.172762880007 2022-08-15,12:51:35.000,227,9579191,-315,0,1660567895,5334.268610009996,-938.547320849997,25090.25660832 2022-08-15,12:51:36.000,227,9579198,-795,0,1660567896,5334.268610009996,-938.547320849997,25090.214685599996 2022-08-15,12:51:37.000,227,9579200,285,0,1660567897,5334.214719529999,-938.5543699799964,25090.172762880007 2022-08-15,12:51:38.000,227,9579210,965,0,1660567898,5334.275346319999,-938.5684682399951,25090.228659840002 2022-08-15,12:51:39.000,227,9579230,-795,0,1660567899,5334.275346319999,-938.5755173700018,25090.179750000003 2022-08-15,12:51:40.000,227,9579163,-35,0,1660567900,5334.268610009996,-938.5684682399951,25090.172762880007 2022-08-15,12:51:41.000,227,9579213,285,0,1660567901,5334.282082629994,-938.5755173700018,25090.200711360005 2022-08-15,12:51:42.000,227,9579216,-795,0,1660567902,5334.268610009996,-938.5825665000011,25090.144814399995 2022-08-15,12:51:43.000,227,9579135,565,0,1660567903,5334.255137389999,-938.5684682399951,25090.130840160004 2022-08-15,12:51:44.000,227,9579198,-635,0,1660567904,5334.315764179999,-938.5825665000011,25090.235646959998 2022-08-15,12:51:45.000,227,9579187,605,0,1660567905,5334.3090278699965,-938.6037138899992,25090.200711360005 2022-08-15,12:51:46.000,227,9579256,1005,0,1660567906,5334.315764179999,-938.6319104099966,25090.200711360005 2022-08-15,12:51:47.000,227,9579241,-795,0,1660567907,5334.228192149996,-938.6319104099966,25090.102891680006 2022-08-15,12:51:48.000,227,9579251,-795,0,1660567908,5334.261873699994,-938.653057800002,25090.123853040008 2022-08-15,12:51:49.000,227,9579234,565,0,1660567909,5334.3090278699965,-938.653057800002,25090.19372424001 2022-08-15,12:51:50.000,227,9579182,-795,0,1660567910,5334.356182039999,-938.6742051900001,25090.172762880007 2022-08-15,12:51:51.000,227,9579170,-795,0,1660567911,5334.376390969999,-938.6742051900001,25090.214685599996 2022-08-15,12:51:52.000,227,9579165,-795,0,1660567912,5334.362918349994,-938.6742051900001,25090.15878864 2022-08-15,12:51:53.000,227,9579208,-795,0,1660567913,5334.362918349994,-938.6742051900001,25090.102891680006 2022-08-15,12:51:54.000,227,9579228,-795,0,1660567914,5334.437017759992,-938.6812543199994,25090.151801520005 2022-08-15,12:51:55.000,227,9579208,-274,0,1660567915,5334.362918349994,-938.6883034499988,25090.130840160004 2022-08-15,12:51:56.000,227,9579230,-795,0,1660567916,5334.369654659997,-938.6883034499988,25090.046994719996 2022-08-15,12:51:57.000,227,9579228,-795,0,1660567917,5334.221455839994,-938.7094508399969,25089.963149280004 2022-08-15,12:51:58.000,227,9579143,365,0,1660567918,5334.315764179999,-938.7024017099975,25090.046994719996 2022-08-15,12:51:59.000,227,9579200,1125,0,1660567919,5334.450490379997,-938.7024017099975,25090.151801520005 2022-08-15,12:52:00.000,227,9579171,-795,0,1660567920,5334.457226689992,-938.6953525799981,25090.130840160004 2022-08-15,12:52:01.000,227,9579183,725,0,1660567921,5334.484171929995,-938.7094508399969,25090.19372424001 2022-08-15,12:52:02.000,227,9579186,-795,0,1660567922,5334.376390969999,-938.6742051900001,25090.116865919998 2022-08-15,12:52:03.000,227,9579222,-795,0,1660567923,5334.437017759992,-938.7094508399969,25090.179750000003 2022-08-15,12:52:04.000,227,9579210,205,0,1660567924,5334.463962999995,-938.7164999699962,25090.13782728 2022-08-15,12:52:05.000,227,9579198,485,0,1660567925,5334.457226689992,-938.6953525799981,25090.151801520005 2022-08-15,12:52:06.000,227,9579249,-795,0,1660567926,5334.463962999995,-938.7235490999956,25090.0400076 2022-08-15,12:52:07.000,227,9579185,1165,0,1660567927,5334.484171929995,-938.653057800002,25090.102891680006 2022-08-15,12:52:08.000,227,9579191,124,0,1660567928,5334.565007649995,-938.653057800002,25090.144814399995 2022-08-15,12:52:09.000,227,9579210,-795,0,1660567929,5334.578480269993,-938.6460086699954,25090.130840160004 2022-08-15,12:52:10.000,227,9579198,765,0,1660567930,5334.571743959998,-938.6601069300013,25090.13782728 2022-08-15,12:52:11.000,227,9579271,-795,0,1660567931,5334.571743959998,-938.6671560600007,25090.144814399995 2022-08-15,12:52:12.000,227,9579201,885,0,1660567932,5334.5515350299975,-938.6178121499979,25090.15878864 2022-08-15,12:52:13.000,227,9579214,124,0,1660567933,5334.511117169997,-938.638959539996,25090.1098788 2022-08-15,12:52:14.000,227,9579222,445,0,1660567934,5334.538062409993,-938.653057800002,25090.130840160004 2022-08-15,12:52:15.000,227,9579179,-795,0,1660567935,5334.618898129993,-938.638959539996,25090.214685599996 2022-08-15,12:52:16.000,227,9579222,-795,0,1660567936,5334.618898129993,-938.6319104099966,25090.15878864 2022-08-15,12:52:17.000,227,9579168,445,0,1660567937,5334.618898129993,-938.653057800002,25090.221672720007 2022-08-15,12:52:18.000,227,9579227,-274,0,1660567938,5334.531326099997,-938.6671560600007,25090.1098788 2022-08-15,12:52:19.000,227,9579226,-274,0,1660567939,5334.571743959998,-938.638959539996,25090.151801520005 2022-08-15,12:52:20.000,227,9579197,-395,0,1660567940,5334.565007649995,-938.6319104099966,25090.123853040008 2022-08-15,12:52:21.000,227,9579196,-795,0,1660567941,5334.571743959998,-938.6178121499979,25090.07494320001 2022-08-15,12:52:22.000,227,9579157,565,0,1660567942,5334.578480269993,-938.6107630199986,25090.19372424001 2022-08-15,12:52:23.000,227,9579178,-795,0,1660567943,5334.544798719995,-938.6107630199986,25090.081930320004 2022-08-15,12:52:24.000,227,9579164,-795,0,1660567944,5334.578480269993,-938.5966647599998,25090.046994719996 2022-08-15,12:52:25.000,227,9579160,-795,0,1660567945,5334.645843369995,-938.6037138899992,25090.116865919998 2022-08-15,12:52:26.000,227,9579167,1325,0,1660567946,5334.639107059993,-938.6178121499979,25090.116865919998 2022-08-15,12:52:27.000,227,9579130,-795,0,1660567947,5334.571743959998,-938.6248612799973,25090.123853040008 2022-08-15,12:52:28.000,227,9579131,645,0,1660567948,5334.504380859995,-938.6460086699954,25089.935200800006 2022-08-15,12:52:29.000,227,9579198,1285,0,1660567949,5334.470699309997,-938.6601069300013,25089.928213679996 2022-08-15,12:52:30.000,227,9579203,-795,0,1660567950,5334.524589789995,-938.653057800002,25090.067956079998 2022-08-15,12:52:31.000,227,9579157,845,0,1660567951,5334.605425509995,-938.6671560600007,25090.060968960002 2022-08-15,12:52:32.000,227,9579175,124,0,1660567952,5334.565007649995,-938.6742051900001,25090.012059120003 2022-08-15,12:52:33.000,227,9579215,765,0,1660567953,5334.5515350299975,-938.6812543199994,25090.060968960002 2022-08-15,12:52:34.000,227,9579175,-795,0,1660567954,5334.531326099997,-938.6883034499988,25089.977123519995 2022-08-15,12:52:35.000,227,9579162,325,0,1660567955,5334.477435619992,-938.6812543199994,25089.879303839996 2022-08-15,12:52:36.000,227,9579219,5,0,1660567956,5334.484171929995,-938.6812543199994,25089.94218792 2022-08-15,12:52:37.000,227,9579177,-795,0,1660567957,5334.5178534799925,-938.6883034499988,25089.99109776 2022-08-15,12:52:38.000,227,9579217,404,0,1660567958,5334.538062409993,-938.7305982300022,25090.0400076 2022-08-15,12:52:39.000,227,9579197,485,0,1660567959,5334.497644549992,-938.7164999699962,25089.963149280004 2022-08-15,12:52:40.000,227,9579257,-795,0,1660567960,5334.5515350299975,-938.7164999699962,25090.01904624 2022-08-15,12:52:41.000,227,9579247,-795,0,1660567961,5334.544798719995,-938.7305982300022,25090.0400076 2022-08-15,12:52:42.000,227,9579256,1005,0,1660567962,5334.504380859995,-938.7094508399969,25089.90725232001 2022-08-15,12:52:43.000,227,9579234,565,0,1660567963,5334.531326099997,-938.7164999699962,25089.9701364 2022-08-15,12:52:44.000,227,9579181,-795,0,1660567964,5334.504380859995,-938.7094508399969,25089.914239440004 2022-08-15,12:52:45.000,227,9579224,245,0,1660567965,5334.477435619992,-938.7094508399969,25089.949175039997 2022-08-15,12:52:46.000,227,9579145,-795,0,1660567966,5334.437017759992,-938.7305982300022,25089.900265199998 2022-08-15,12:52:47.000,227,9579236,-354,0,1660567967,5334.4235451399945,-938.7446964900009,25089.900265199998 2022-08-15,12:52:48.000,227,9579169,-795,0,1660567968,5334.450490379997,-938.765843879999,25090.012059120003 2022-08-15,12:52:49.000,227,9579214,-675,0,1660567969,5334.463962999995,-938.7587947499997,25089.963149280004 2022-08-15,12:52:50.000,227,9579223,285,0,1660567970,5334.457226689992,-938.7869912699971,25089.949175039997 2022-08-15,12:52:51.000,227,9579267,-795,0,1660567971,5334.443754069995,-938.7305982300022,25089.837381120007 2022-08-15,12:52:52.000,227,9579199,-795,0,1660567972,5334.396599899999,-938.7305982300022,25089.80244552 2022-08-15,12:52:53.000,227,9579215,-795,0,1660567973,5334.383127279994,-938.7446964900009,25089.80244552 2022-08-15,12:52:54.000,227,9579276,965,0,1660567974,5334.437017759992,-938.7587947499997,25089.886290960007 2022-08-15,12:52:55.000,227,9579177,-795,0,1660567975,5334.463962999995,-938.7376473600016,25089.865329600005 2022-08-15,12:52:56.000,227,9579203,-795,0,1660567976,5334.437017759992,-938.7517456200003,25089.87231672 2022-08-15,12:52:57.000,227,9579194,845,0,1660567977,5334.403336209994,-938.7587947499997,25089.816419760005 2022-08-15,12:52:58.000,227,9579223,-795,0,1660567978,5334.322500489994,-938.7517456200003,25089.767509920006 2022-08-15,12:52:59.000,227,9579155,-795,0,1660567979,5334.315764179999,-938.7587947499997,25089.73956144001 2022-08-15,12:53:00.000,227,9579143,-795,0,1660567980,5334.396599899999,-938.7728930099984,25089.760522799996 2022-08-15,12:53:01.000,227,9579156,645,0,1660567981,5334.335973109999,-938.765843879999,25089.82340688 2022-08-15,12:53:02.000,227,9579212,285,0,1660567982,5334.248401079996,-938.765843879999,25089.662703119997 2022-08-15,12:53:03.000,227,9579173,765,0,1660567983,5334.315764179999,-938.7517456200003,25089.732574319998 2022-08-15,12:53:04.000,227,9579219,-315,0,1660567984,5334.396599899999,-938.7587947499997,25089.77449704 2022-08-15,12:53:05.000,227,9579209,-795,0,1660567985,5334.403336209994,-938.7164999699962,25089.781484159997 2022-08-15,12:53:06.000,227,9579239,-795,0,1660567986,5334.403336209994,-938.7376473600016,25089.816419760005 2022-08-15,12:53:07.000,227,9579239,-274,0,1660567987,5334.322500489994,-938.7305982300022,25089.676677360003 2022-08-15,12:53:08.000,227,9579265,-795,0,1660567988,5334.349445729997,-938.7305982300022,25089.70462584 2022-08-15,12:53:09.000,227,9579187,445,0,1660567989,5334.356182039999,-938.6742051900001,25089.718600080007 2022-08-15,12:53:10.000,227,9579202,525,0,1660567990,5334.362918349994,-938.6953525799981,25089.760522799996 2022-08-15,12:53:11.000,227,9579200,-795,0,1660567991,5334.322500489994,-938.6671560600007,25089.69065160001 2022-08-15,12:53:12.000,227,9579135,-515,0,1660567992,5334.282082629994,-938.6812543199994,25089.641741759995 2022-08-15,12:53:13.000,227,9579245,485,0,1660567993,5334.302291559994,-938.6883034499988,25089.669690240007 2022-08-15,12:53:14.000,227,9579200,-114,0,1660567994,5334.356182039999,-938.6671560600007,25089.669690240007 2022-08-15,12:53:15.000,227,9579215,325,0,1660567995,5334.329236799997,-938.6742051900001,25089.68366448 2022-08-15,12:53:16.000,227,9579219,-795,0,1660567996,5334.329236799997,-938.6883034499988,25089.648728880005 2022-08-15,12:53:17.000,227,9579167,-274,0,1660567997,5334.295555249999,-938.7024017099975,25089.57187056001 2022-08-15,12:53:18.000,227,9579158,-795,0,1660567998,5334.282082629994,-938.6742051900001,25089.592831919996 2022-08-15,12:53:19.000,227,9579113,525,0,1660567999,5334.383127279994,-938.6812543199994,25089.655716 2022-08-15,12:53:20.000,227,9579212,725,0,1660568000,5334.369654659997,-938.7164999699962,25089.69065160001 2022-08-15,12:53:21.000,227,9579128,-795,0,1660568001,5334.376390969999,-938.6953525799981,25089.648728880005 2022-08-15,12:53:22.000,227,9579184,-795,0,1660568002,5334.322500489994,-938.7094508399969,25089.557896320002 2022-08-15,12:53:23.000,227,9579303,-795,0,1660568003,5334.349445729997,-938.7376473600016,25089.620780400008 2022-08-15,12:53:24.000,227,9579183,685,0,1660568004,5334.329236799997,-938.7305982300022,25089.599819040006 2022-08-15,12:53:25.000,227,9579157,-795,0,1660568005,5334.3090278699965,-938.7446964900009,25089.564883439998 2022-08-15,12:53:26.000,227,9579201,645,0,1660568006,5334.322500489994,-938.7869912699971,25089.481038000005 2022-08-15,12:53:27.000,227,9579206,-795,0,1660568007,5334.315764179999,-938.7517456200003,25089.543922079996 2022-08-15,12:53:28.000,227,9579274,-795,0,1660568008,5334.356182039999,-938.765843879999,25089.592831919996 2022-08-15,12:53:29.000,227,9579228,-475,0,1660568009,5334.416808829999,-938.7587947499997,25089.550909200007 2022-08-15,12:53:30.000,227,9579187,-795,0,1660568010,5334.4235451399945,-938.7446964900009,25089.627767520004 2022-08-15,12:53:31.000,227,9579211,245,0,1660568011,5334.383127279994,-938.7446964900009,25089.578857680004 2022-08-15,12:53:32.000,227,9579184,565,0,1660568012,5334.342709419994,-938.7376473600016,25089.41815392 2022-08-15,12:53:33.000,227,9579190,-795,0,1660568013,5334.362918349994,-938.7517456200003,25089.48802512 2022-08-15,12:53:34.000,227,9579164,-475,0,1660568014,5334.383127279994,-938.7517456200003,25089.564883439998 2022-08-15,12:53:35.000,227,9579160,-795,0,1660568015,5334.356182039999,-938.7869912699971,25089.564883439998 2022-08-15,12:53:36.000,227,9579231,165,0,1660568016,5334.315764179999,-938.7869912699971,25089.495012239997 2022-08-15,12:53:37.000,227,9579195,-795,0,1660568017,5334.315764179999,-938.7869912699971,25089.5159736 2022-08-15,12:53:38.000,227,9579261,-795,0,1660568018,5334.383127279994,-938.8151877900018,25089.592831919996 2022-08-15,12:53:39.000,227,9579283,-795,0,1660568019,5334.396599899999,-938.8010895299958,25089.53693496 2022-08-15,12:53:40.000,227,9579151,-795,0,1660568020,5334.403336209994,-938.7940403999964,25089.5159736 2022-08-15,12:53:41.000,227,9579198,-795,0,1660568021,5334.403336209994,-938.7869912699971,25089.53693496 2022-08-15,12:53:42.000,227,9579107,165,0,1660568022,5334.410072519997,-938.7799421399977,25089.495012239997 2022-08-15,12:53:43.000,227,9579204,805,0,1660568023,5334.396599899999,-938.7446964900009,25089.52296072001 2022-08-15,12:53:44.000,227,9579232,325,0,1660568024,5334.450490379997,-938.7799421399977,25089.53693496 2022-08-15,12:53:45.000,227,9579158,-795,0,1660568025,5334.457226689992,-938.7587947499997,25089.529947840005 2022-08-15,12:53:46.000,227,9579245,645,0,1660568026,5334.470699309997,-938.765843879999,25089.550909200007 2022-08-15,12:53:47.000,227,9579263,-795,0,1660568027,5334.322500489994,-938.7940403999964,25089.43911528 2022-08-15,12:53:48.000,227,9579266,-595,0,1660568028,5334.342709419994,-938.7940403999964,25089.397192559998 2022-08-15,12:53:49.000,227,9579150,-795,0,1660568029,5334.4235451399945,-938.765843879999,25089.425141039996 2022-08-15,12:53:50.000,227,9579160,-795,0,1660568030,5334.437017759992,-938.7728930099984,25089.453089520008 2022-08-15,12:53:51.000,227,9579189,-795,0,1660568031,5334.376390969999,-938.7869912699971,25089.35526984001 2022-08-15,12:53:52.000,227,9579206,-795,0,1660568032,5334.383127279994,-938.8222369200012,25089.40417968001 2022-08-15,12:53:53.000,227,9579172,325,0,1660568033,5334.369654659997,-938.8433843099992,25089.376231199996 2022-08-15,12:53:54.000,227,9579210,285,0,1660568034,5334.329236799997,-938.857482569998,25089.23648880001 2022-08-15,12:53:55.000,227,9579274,765,0,1660568035,5334.342709419994,-938.8856790899954,25089.383218320007 2022-08-15,12:53:56.000,227,9579178,1085,0,1660568036,5334.383127279994,-938.8856790899954,25089.2714244 2022-08-15,12:53:57.000,227,9579175,-795,0,1660568037,5334.356182039999,-938.892728220002,25089.313347120005 2022-08-15,12:53:58.000,227,9579179,845,0,1660568038,5334.335973109999,-938.9068264800007,25089.362256960005 2022-08-15,12:53:59.000,227,9579195,-795,0,1660568039,5334.275346319999,-938.892728220002,25089.215527440007 2022-08-15,12:54:00.000,227,9579215,285,0,1660568040,5334.282082629994,-938.9209247399995,25089.208540319996 2022-08-15,12:54:01.000,227,9579208,765,0,1660568041,5334.396599899999,-938.892728220002,25089.334308480007 2022-08-15,12:54:02.000,227,9579218,965,0,1660568042,5334.322500489994,-938.9209247399995,25089.23648880001 2022-08-15,12:54:03.000,227,9579216,-235,0,1660568043,5334.335973109999,-938.9209247399995,25089.285398640008 2022-08-15,12:54:04.000,227,9579182,-195,0,1660568044,5334.342709419994,-938.9138756100001,25089.257450159996 2022-08-15,12:54:05.000,227,9579208,-795,0,1660568045,5334.342709419994,-938.8997773500014,25089.215527440007 2022-08-15,12:54:06.000,227,9579137,485,0,1660568046,5334.302291559994,-938.9350229999982,25089.173604720003 2022-08-15,12:54:07.000,227,9579208,-795,0,1660568047,5334.322500489994,-938.9420721299975,25089.194566080005 2022-08-15,12:54:08.000,227,9579179,404,0,1660568048,5334.383127279994,-938.9350229999982,25089.2714244 2022-08-15,12:54:09.000,227,9579197,325,0,1660568049,5334.335973109999,-938.9561703899963,25089.2714244 2022-08-15,12:54:10.000,227,9579210,-795,0,1660568050,5334.329236799997,-939.0125634299984,25089.243475920004 2022-08-15,12:54:11.000,227,9579243,445,0,1660568051,5334.315764179999,-938.9632195199956,25089.18059184 2022-08-15,12:54:12.000,227,9579219,325,0,1660568052,5334.207983219996,-939.0125634299984,25089.110720639997 2022-08-15,12:54:13.000,227,9579223,-795,0,1660568053,5334.187774289996,-939.005514299999,25089.110720639997 2022-08-15,12:54:14.000,227,9579221,605,0,1660568054,5334.295555249999,-939.0337108199965,25089.138669119995 2022-08-15,12:54:15.000,227,9579216,-795,0,1660568055,5334.268610009996,-939.0196125599978,25089.145656240005 2022-08-15,12:54:16.000,227,9579183,-795,0,1660568056,5334.147356429996,-939.005514299999,25089.01988808001 2022-08-15,12:54:17.000,227,9579178,-795,0,1660568057,5334.201246909994,-939.0407599499958,25088.991939599997 2022-08-15,12:54:18.000,227,9579191,885,0,1660568058,5334.133883809998,-939.0619073400012,25088.950016880008 2022-08-15,12:54:19.000,227,9579203,-795,0,1660568059,5334.133883809998,-939.0407599499958,25089.03386232 2022-08-15,12:54:20.000,227,9579141,-795,0,1660568060,5334.154092739998,-939.0548582100018,25089.01988808001 2022-08-15,12:54:21.000,227,9579179,-235,0,1660568061,5334.127147499996,-939.0689564700006,25088.957004000004 2022-08-15,12:54:22.000,227,9579173,-795,0,1660568062,5334.093465949998,-939.1112512499967,25088.91508128 2022-08-15,12:54:23.000,227,9579193,-315,0,1660568063,5334.106938569996,-939.1112512499967,25088.91508128 2022-08-15,12:54:24.000,227,9579241,765,0,1660568064,5334.086729639996,-939.1112512499967,25088.873158559996 2022-08-15,12:54:25.000,227,9579171,525,0,1660568065,5334.154092739998,-939.1394477700014,25088.998926720007 2022-08-15,12:54:26.000,227,9579137,485,0,1660568066,5334.147356429996,-939.1183003799961,25088.970978239995 2022-08-15,12:54:27.000,227,9579206,5,0,1660568067,5334.127147499996,-939.1112512499967,25088.894119919998 2022-08-15,12:54:28.000,227,9579150,-795,0,1660568068,5334.039575469993,-939.097152989998,25088.831235840007 2022-08-15,12:54:29.000,227,9579222,-795,0,1660568069,5334.046311779995,-939.1253495099954,25088.775338879997 2022-08-15,12:54:30.000,227,9579215,-795,0,1660568070,5334.005893919995,-939.1183003799961,25088.76835176 2022-08-15,12:54:31.000,227,9579157,-795,0,1660568071,5334.113674879998,-939.1253495099954,25088.929055520006 2022-08-15,12:54:32.000,227,9579226,-315,0,1660568072,5334.093465949998,-939.1323986400021,25088.831235840007 2022-08-15,12:54:33.000,227,9579207,45,0,1660568073,5334.100202259993,-939.097152989998,25088.831235840007 2022-08-15,12:54:34.000,227,9579215,-795,0,1660568074,5334.093465949998,-939.0760055999999,25088.775338879997 2022-08-15,12:54:35.000,227,9579234,-274,0,1660568075,5333.972212369998,-939.1042021199974,25088.670532080003 2022-08-15,12:54:36.000,227,9579194,-315,0,1660568076,5333.972212369998,-939.0830547299993,25088.719441920002 2022-08-15,12:54:37.000,227,9579202,605,0,1660568077,5333.938530819993,-939.1112512499967,25088.621622240003 2022-08-15,12:54:38.000,227,9579230,-795,0,1660568078,5333.958739749993,-939.1112512499967,25088.656557839997 2022-08-15,12:54:39.000,227,9579122,-795,0,1660568079,5333.999157609993,-939.0830547299993,25088.719441920002 2022-08-15,12:54:40.000,227,9579162,-795,0,1660568080,5333.999157609993,-939.0901038599986,25088.719441920002 2022-08-15,12:54:41.000,227,9579196,-795,0,1660568081,5333.985684989995,-939.0760055999999,25088.726429039998 2022-08-15,12:54:42.000,227,9579236,-795,0,1660568082,5333.911585579997,-939.0830547299993,25088.586686639996 2022-08-15,12:54:43.000,227,9579295,-795,0,1660568083,5333.945267129995,-939.0760055999999,25088.593673760006 2022-08-15,12:54:44.000,227,9579282,-795,0,1660568084,5333.911585579997,-939.0830547299993,25088.607647999997 2022-08-15,12:54:45.000,227,9579174,805,0,1660568085,5333.904849269995,-939.0901038599986,25088.558738159998 2022-08-15,12:54:46.000,227,9579197,565,0,1660568086,5333.9183218899925,-939.0901038599986,25088.544763920007 2022-08-15,12:54:47.000,227,9579223,365,0,1660568087,5333.9183218899925,-939.0901038599986,25088.537776799996 2022-08-15,12:54:48.000,227,9579159,-795,0,1660568088,5333.972212369998,-939.0830547299993,25088.56572528001 2022-08-15,12:54:49.000,227,9579177,-795,0,1660568089,5333.985684989995,-939.0689564700006,25088.614635120008 2022-08-15,12:54:50.000,227,9579229,205,0,1660568090,5334.012630229998,-939.0619073400012,25088.586686639996 2022-08-15,12:54:51.000,227,9579202,-795,0,1660568091,5334.012630229998,-939.0619073400012,25088.551751040002 2022-08-15,12:54:52.000,227,9579204,-795,0,1660568092,5333.945267129995,-939.0407599499958,25088.34912456001 2022-08-15,12:54:53.000,227,9579202,765,0,1660568093,5333.965476059995,-939.0337108199965,25088.46091848 2022-08-15,12:54:54.000,227,9579209,325,0,1660568094,5334.093465949998,-939.0266616899971,25088.523802560005 2022-08-15,12:54:55.000,227,9579185,-795,0,1660568095,5334.120411189993,-938.9914160400003,25088.523802560005 2022-08-15,12:54:56.000,227,9579179,-795,0,1660568096,5334.032839159998,-938.984366910001,25088.467905599995 2022-08-15,12:54:57.000,227,9579201,445,0,1660568097,5334.113674879998,-938.984366910001,25088.46091848 2022-08-15,12:54:58.000,227,9579256,445,0,1660568098,5334.1945105999985,-938.9632195199956,25088.51681544001 2022-08-15,12:54:59.000,227,9579214,-795,0,1660568099,5334.167565359996,-938.9420721299975,25088.48187984 2022-08-15,12:55:00.000,227,9579172,285,0,1660568100,5334.181037979994,-938.9350229999982,25088.502841200003 2022-08-15,12:55:01.000,227,9579213,525,0,1660568101,5334.113674879998,-938.9279738699988,25088.453931360003 2022-08-15,12:55:02.000,227,9579248,685,0,1660568102,5334.093465949998,-938.8997773500014,25088.31418896 2022-08-15,12:55:03.000,227,9579232,-795,0,1660568103,5334.228192149996,-938.892728220002,25088.467905599995 2022-08-15,12:55:04.000,227,9579253,-635,0,1660568104,5334.288818939996,-938.8504334399986,25088.50982832 2022-08-15,12:55:05.000,227,9579157,-795,0,1660568105,5334.315764179999,-938.8433843099992,25088.50982832 2022-08-15,12:55:06.000,227,9579181,-795,0,1660568106,5334.342709419994,-938.8292860500005,25088.50982832 2022-08-15,12:55:07.000,227,9579266,-795,0,1660568107,5334.275346319999,-938.8433843099992,25088.43297 2022-08-15,12:55:08.000,227,9579136,-795,0,1660568108,5334.302291559994,-938.8363351799999,25088.474892720005 2022-08-15,12:55:09.000,227,9579160,-795,0,1660568109,5334.383127279994,-938.8010895299958,25088.474892720005 2022-08-15,12:55:10.000,227,9579210,-795,0,1660568110,5334.410072519997,-938.8222369200012,25088.495854080007 2022-08-15,12:55:11.000,227,9579171,765,0,1660568111,5334.335973109999,-938.7940403999964,25088.446944240008 2022-08-15,12:55:12.000,227,9579171,-795,0,1660568112,5334.342709419994,-938.6953525799981,25088.56572528001 2022-08-15,12:55:13.000,227,9579230,-155,0,1660568113,5334.335973109999,-938.653057800002,25088.467905599995 2022-08-15,12:55:14.000,227,9579185,-434,0,1660568114,5334.437017759992,-938.638959539996,25088.593673760006 2022-08-15,12:55:15.000,227,9579210,-235,0,1660568115,5334.396599899999,-938.5966647599998,25088.593673760006 2022-08-15,12:55:16.000,227,9579218,365,0,1660568116,5334.403336209994,-938.5966647599998,25088.544763920007 2022-08-15,12:55:17.000,227,9579198,-795,0,1660568117,5334.349445729997,-938.5684682399951,25088.495854080007 2022-08-15,12:55:18.000,227,9579181,-795,0,1660568118,5334.376390969999,-938.5755173700018,25088.523802560005 2022-08-15,12:55:19.000,227,9579197,-795,0,1660568119,5334.490908239997,-938.5684682399951,25088.614635120008 2022-08-15,12:55:20.000,227,9579283,725,0,1660568120,5334.484171929995,-938.5755173700018,25088.64957072 2022-08-15,12:55:21.000,227,9579243,325,0,1660568121,5334.497644549992,-938.547320849997,25088.642583600005 2022-08-15,12:55:22.000,227,9579231,-155,0,1660568122,5334.443754069995,-938.5543699799964,25088.558738159998 2022-08-15,12:55:23.000,227,9579176,-795,0,1660568123,5334.477435619992,-938.547320849997,25088.593673760006 2022-08-15,12:55:24.000,227,9579192,685,0,1660568124,5334.463962999995,-938.5402717199977,25088.593673760006 2022-08-15,12:55:25.000,227,9579231,-635,0,1660568125,5334.430281449997,-938.5402717199977,25088.64957072 2022-08-15,12:55:26.000,227,9579214,-795,0,1660568126,5334.383127279994,-938.526173459999,25088.537776799996 2022-08-15,12:55:27.000,227,9579165,-795,0,1660568127,5334.383127279994,-938.5191243299996,25088.53078968 2022-08-15,12:55:28.000,227,9579212,-795,0,1660568128,5334.470699309997,-938.547320849997,25088.64957072 2022-08-15,12:55:29.000,227,9579214,-795,0,1660568129,5334.457226689992,-938.5332225899983,25088.62860936 2022-08-15,12:55:30.000,227,9579263,-795,0,1660568130,5334.4235451399945,-938.5825665000011,25088.663544960007 2022-08-15,12:55:31.000,227,9579216,-475,0,1660568131,5334.369654659997,-938.5825665000011,25088.642583600005 2022-08-15,12:55:32.000,227,9579171,-795,0,1660568132,5334.383127279994,-938.6107630199986,25088.57969952 2022-08-15,12:55:33.000,227,9579155,565,0,1660568133,5334.302291559994,-938.6601069300013,25088.50982832 2022-08-15,12:55:34.000,227,9579236,325,0,1660568134,5334.315764179999,-938.653057800002,25088.51681544001 2022-08-15,12:55:35.000,227,9579148,-155,0,1660568135,5334.349445729997,-938.653057800002,25088.593673760006 2022-08-15,12:55:36.000,227,9579242,325,0,1660568136,5334.282082629994,-938.6742051900001,25088.46091848 2022-08-15,12:55:37.000,227,9579226,-795,0,1660568137,5334.322500489994,-938.6601069300013,25088.439957119997 2022-08-15,12:55:38.000,227,9579276,-795,0,1660568138,5334.275346319999,-938.6601069300013,25088.446944240008 2022-08-15,12:55:39.000,227,9579266,-795,0,1660568139,5334.275346319999,-938.6742051900001,25088.474892720005 2022-08-15,12:55:40.000,227,9579183,1205,0,1660568140,5334.261873699994,-938.7094508399969,25088.488866959997 2022-08-15,12:55:41.000,227,9579215,5,0,1660568141,5334.221455839994,-938.7376473600016,25088.425982880006 2022-08-15,12:55:42.000,227,9579203,-235,0,1660568142,5334.1608290499935,-938.7869912699971,25088.335150320003 2022-08-15,12:55:43.000,227,9579175,-795,0,1660568143,5334.221455839994,-938.7869912699971,25088.405021520004 2022-08-15,12:55:44.000,227,9579152,-114,0,1660568144,5334.295555249999,-938.7940403999964,25088.474892720005 2022-08-15,12:55:45.000,227,9579233,-795,0,1660568145,5334.275346319999,-938.7799421399977,25088.446944240008 2022-08-15,12:55:46.000,227,9579236,-795,0,1660568146,5334.288818939996,-938.7869912699971,25088.391047279998 2022-08-15,12:55:47.000,227,9579206,-795,0,1660568147,5334.1608290499935,-938.7940403999964,25088.237330640004 2022-08-15,12:55:48.000,227,9579218,-795,0,1660568148,5334.201246909994,-938.7940403999964,25088.34912456001 2022-08-15,12:55:49.000,227,9579181,-795,0,1660568149,5334.201246909994,-938.8222369200012,25088.279253360008 2022-08-15,12:55:50.000,227,9579167,-795,0,1660568150,5334.261873699994,-938.8222369200012,25088.425982880006 2022-08-15,12:55:51.000,227,9579235,-795,0,1660568151,5334.221455839994,-938.8645316999973,25088.335150320003 2022-08-15,12:55:52.000,227,9579205,-795,0,1660568152,5334.261873699994,-938.8715808299967,25088.335150320003 2022-08-15,12:55:53.000,227,9579197,-274,0,1660568153,5334.214719529999,-938.8715808299967,25088.321176079997 2022-08-15,12:55:54.000,227,9579166,-795,0,1660568154,5334.268610009996,-938.878629959996,25088.31418896 2022-08-15,12:55:55.000,227,9579160,-795,0,1660568155,5334.234928459999,-938.8645316999973,25088.2932276 2022-08-15,12:55:56.000,227,9579189,845,0,1660568156,5334.234928459999,-938.8856790899954,25088.272266239997 2022-08-15,12:55:57.000,227,9579188,-795,0,1660568157,5334.187774289996,-938.8997773500014,25088.188420800005 2022-08-15,12:55:58.000,227,9579147,924,0,1660568158,5334.228192149996,-938.9138756100001,25088.17444656 2022-08-15,12:55:59.000,227,9579241,-795,0,1660568159,5334.207983219996,-938.9350229999982,25088.19540792 2022-08-15,12:56:00.000,227,9579222,-74,0,1660568160,5334.329236799997,-938.9350229999982,25088.279253360008 2022-08-15,12:56:01.000,227,9579232,-315,0,1660568161,5334.329236799997,-938.9279738699988,25088.286240480003 2022-08-15,12:56:02.000,227,9579265,-795,0,1660568162,5334.187774289996,-938.9491212599969,25088.06265264001 2022-08-15,12:56:03.000,227,9579198,-795,0,1660568163,5334.315764179999,-938.9350229999982,25088.18143368001 2022-08-15,12:56:04.000,227,9579222,445,0,1660568164,5334.275346319999,-938.9632195199956,25088.237330640004 2022-08-15,12:56:05.000,227,9579182,805,0,1660568165,5334.241664769994,-938.9702686500023,25088.209382160006 2022-08-15,12:56:06.000,227,9579185,-795,0,1660568166,5334.255137389999,-938.9773177800016,25088.111562480008 2022-08-15,12:56:07.000,227,9579185,-155,0,1660568167,5334.261873699994,-939.0125634299984,25088.153485199997 2022-08-15,12:56:08.000,227,9579165,-795,0,1660568168,5334.369654659997,-938.984366910001,25088.279253360008 2022-08-15,12:56:09.000,227,9579145,245,0,1660568169,5334.335973109999,-939.005514299999,25088.223356399998 2022-08-15,12:56:10.000,227,9579230,-795,0,1660568170,5334.410072519997,-939.005514299999,25088.188420800005 2022-08-15,12:56:11.000,227,9579155,1125,0,1660568171,5334.389863589997,-939.0266616899971,25088.111562480008 2022-08-15,12:56:12.000,227,9579185,445,0,1660568172,5334.349445729997,-939.0266616899971,25088.02771704 2022-08-15,12:56:13.000,227,9579167,-354,0,1660568173,5334.3090278699965,-939.0125634299984,25088.034704159996 2022-08-15,12:56:14.000,227,9579233,-795,0,1660568174,5334.403336209994,-938.984366910001,25088.118549600003 2022-08-15,12:56:15.000,227,9579238,-795,0,1660568175,5334.450490379997,-938.9773177800016,25088.153485199997 2022-08-15,12:56:16.000,227,9579216,-595,0,1660568176,5334.403336209994,-938.9632195199956,25088.07662688 2022-08-15,12:56:17.000,227,9579171,-795,0,1660568177,5334.484171929995,-938.9420721299975,25088.12553672 2022-08-15,12:56:18.000,227,9579221,-795,0,1660568178,5334.437017759992,-938.9632195199956,25087.992781440007 2022-08-15,12:56:19.000,227,9579187,-795,0,1660568179,5334.504380859995,-938.9632195199956,25088.090601120006 2022-08-15,12:56:20.000,227,9579202,565,0,1660568180,5334.457226689992,-938.9702686500023,25088.111562480008 2022-08-15,12:56:21.000,227,9579151,-315,0,1660568181,5334.5515350299975,-938.9632195199956,25088.160472320007 2022-08-15,12:56:22.000,227,9579230,685,0,1660568182,5334.538062409993,-938.9279738699988,25088.048678400002 2022-08-15,12:56:23.000,227,9579213,285,0,1660568183,5334.544798719995,-938.8715808299967,25088.06265264001 2022-08-15,12:56:24.000,227,9579160,-795,0,1660568184,5334.578480269993,-938.8363351799999,25088.209382160006 2022-08-15,12:56:25.000,227,9579228,-235,0,1660568185,5334.612161819998,-938.8504334399986,25088.188420800005 2022-08-15,12:56:26.000,227,9579221,445,0,1660568186,5334.578480269993,-938.8433843099992,25088.216369280002 2022-08-15,12:56:27.000,227,9579234,-795,0,1660568187,5334.484171929995,-938.8504334399986,25088.02771704 2022-08-15,12:56:28.000,227,9579196,-715,0,1660568188,5334.457226689992,-938.857482569998,25088.09758824 2022-08-15,12:56:29.000,227,9579192,-795,0,1660568189,5334.497644549992,-938.8433843099992,25088.167459440003 2022-08-15,12:56:30.000,227,9579218,-795,0,1660568190,5334.490908239997,-938.8292860500005,25088.237330640004 2022-08-15,12:56:31.000,227,9579227,-395,0,1660568191,5334.565007649995,-938.8151877900018,25088.188420800005 2022-08-15,12:56:32.000,227,9579186,-795,0,1660568192,5334.538062409993,-938.8010895299958,25088.202395039996 2022-08-15,12:56:33.000,227,9579185,-795,0,1660568193,5334.511117169997,-938.7940403999964,25088.12553672 2022-08-15,12:56:34.000,227,9579229,525,0,1660568194,5334.571743959998,-938.7799421399977,25088.26527912 2022-08-15,12:56:35.000,227,9579160,-795,0,1660568195,5334.571743959998,-938.7235490999956,25088.139510960005 2022-08-15,12:56:36.000,227,9579246,-795,0,1660568196,5334.531326099997,-938.7305982300022,25088.069639760004 2022-08-15,12:56:37.000,227,9579201,-795,0,1660568197,5334.5178534799925,-938.7235490999956,25088.09758824 2022-08-15,12:56:38.000,227,9579208,-795,0,1660568198,5334.477435619992,-938.6812543199994,25088.041691280006 2022-08-15,12:56:39.000,227,9579232,-795,0,1660568199,5334.625634439995,-938.6742051900001,25088.216369280002 2022-08-15,12:56:40.000,227,9579163,-795,0,1660568200,5334.632370749998,-938.653057800002,25088.18143368001 2022-08-15,12:56:41.000,227,9579206,965,0,1660568201,5334.659315989993,-938.638959539996,25088.167459440003 2022-08-15,12:56:42.000,227,9579192,645,0,1660568202,5334.578480269993,-938.6107630199986,25088.09758824 2022-08-15,12:56:43.000,227,9579245,-795,0,1660568203,5334.591952889998,-938.5614191099958,25088.167459440003 2022-08-15,12:56:44.000,227,9579160,-795,0,1660568204,5334.598689199993,-938.5050260700009,25088.139510960005 2022-08-15,12:56:45.000,227,9579173,5,0,1660568205,5334.585216579995,-938.4627312899975,25088.17444656 2022-08-15,12:56:46.000,227,9579209,-795,0,1660568206,5334.578480269993,-938.4415838999994,25088.09758824 2022-08-15,12:56:47.000,227,9579139,-795,0,1660568207,5334.565007649995,-938.4627312899975,25088.12553672 2022-08-15,12:56:48.000,227,9579211,-795,0,1660568208,5334.618898129993,-938.4415838999994,25088.216369280002 2022-08-15,12:56:49.000,227,9579150,-795,0,1660568209,5334.618898129993,-938.4274856400007,25088.223356399998 2022-08-15,12:56:50.000,227,9579201,525,0,1660568210,5334.605425509995,-938.4204365100013,25088.167459440003 2022-08-15,12:56:51.000,227,9579205,1205,0,1660568211,5334.571743959998,-938.3922399899966,25088.167459440003 2022-08-15,12:56:52.000,227,9579194,-315,0,1660568212,5334.538062409993,-938.4063382499953,25088.06265264001 2022-08-15,12:56:53.000,227,9579217,605,0,1660568213,5334.544798719995,-938.3922399899966,25088.06265264001 2022-08-15,12:56:54.000,227,9579199,-395,0,1660568214,5334.625634439995,-938.3851908599972,25088.188420800005 2022-08-15,12:56:55.000,227,9579203,5,0,1660568215,5334.618898129993,-938.4063382499953,25088.132523839995 2022-08-15,12:56:56.000,227,9579200,-795,0,1660568216,5334.672788609998,-938.399289119996,25088.209382160006 2022-08-15,12:56:57.000,227,9579137,-795,0,1660568217,5334.598689199993,-938.3922399899966,25088.111562480008 2022-08-15,12:56:58.000,227,9579243,-795,0,1660568218,5334.612161819998,-938.3851908599972,25088.23034352001 2022-08-15,12:56:59.000,227,9579248,725,0,1660568219,5334.632370749998,-938.3569943399998,25088.12553672 2022-08-15,12:57:00.000,227,9579171,-795,0,1660568220,5334.612161819998,-938.3781417299979,25088.167459440003 2022-08-15,12:57:01.000,227,9579193,-155,0,1660568221,5334.612161819998,-938.3569943399998,25088.209382160006 2022-08-15,12:57:02.000,227,9579155,404,0,1660568222,5334.625634439995,-938.3287978199951,25088.160472320007 2022-08-15,12:57:03.000,227,9579203,-795,0,1660568223,5334.571743959998,-938.3358469500017,25088.06265264001 2022-08-15,12:57:04.000,227,9579203,845,0,1660568224,5334.706470159996,-938.3006012999977,25088.237330640004 2022-08-15,12:57:05.000,227,9579236,-795,0,1660568225,5334.679524919993,-938.2935521699983,25088.24431776 2022-08-15,12:57:06.000,227,9579242,-795,0,1660568226,5334.618898129993,-938.2724047800002,25088.18143368001 2022-08-15,12:57:07.000,227,9579232,-795,0,1660568227,5334.585216579995,-938.2794539099996,25088.12553672 2022-08-15,12:57:08.000,227,9579227,-795,0,1660568228,5334.591952889998,-938.2442082599955,25088.153485199997 2022-08-15,12:57:09.000,227,9579210,445,0,1660568229,5334.605425509995,-938.2371591299961,25088.202395039996 2022-08-15,12:57:10.000,227,9579197,-795,0,1660568230,5334.598689199993,-938.2089626099987,25088.160472320007 2022-08-15,12:57:11.000,227,9579215,-795,0,1660568231,5334.544798719995,-938.2160117399981,25088.153485199997 2022-08-15,12:57:12.000,227,9579238,-795,0,1660568232,5334.585216579995,-938.2442082599955,25088.19540792 2022-08-15,12:57:13.000,227,9579215,-795,0,1660568233,5334.504380859995,-938.2442082599955,25088.167459440003 2022-08-15,12:57:14.000,227,9579241,1085,0,1660568234,5334.524589789995,-938.2442082599955,25088.188420800005 2022-08-15,12:57:15.000,227,9579236,-155,0,1660568235,5334.544798719995,-938.2724047800002,25088.12553672 2022-08-15,12:57:16.000,227,9579158,365,0,1660568236,5334.524589789995,-938.2512573900021,25088.12553672 2022-08-15,12:57:17.000,227,9579195,-795,0,1660568237,5334.484171929995,-938.2583065200015,25088.06265264001 2022-08-15,12:57:18.000,227,9579205,765,0,1660568238,5334.504380859995,-938.2794539099996,25088.104575359997 2022-08-15,12:57:19.000,227,9579221,-795,0,1660568239,5334.578480269993,-938.2583065200015,25088.188420800005 2022-08-15,12:57:20.000,227,9579220,-795,0,1660568240,5334.558271339993,-938.2442082599955,25088.160472320007 2022-08-15,12:57:21.000,227,9579220,-35,0,1660568241,5334.591952889998,-938.2301099999968,25088.153485199997 2022-08-15,12:57:22.000,227,9579213,124,0,1660568242,5334.5178534799925,-938.2230608699974,25088.048678400002 2022-08-15,12:57:23.000,227,9579229,805,0,1660568243,5334.571743959998,-938.2442082599955,25088.111562480008 2022-08-15,12:57:24.000,227,9579180,-795,0,1660568244,5334.571743959998,-938.2583065200015,25088.118549600003 2022-08-15,12:57:25.000,227,9579238,-515,0,1660568245,5334.578480269993,-938.2301099999968,25088.06265264001 2022-08-15,12:57:26.000,227,9579192,-795,0,1660568246,5334.565007649995,-938.2512573900021,25088.090601120006 2022-08-15,12:57:27.000,227,9579170,-795,0,1660568247,5334.625634439995,-938.2512573900021,25088.083613999996 2022-08-15,12:57:28.000,227,9579208,404,0,1660568248,5334.659315989993,-938.2512573900021,25088.160472320007 2022-08-15,12:57:29.000,227,9579212,-795,0,1660568249,5334.6660522999955,-938.2794539099996,25088.160472320007 2022-08-15,12:57:30.000,227,9579212,365,0,1660568250,5334.706470159996,-938.2653556500009,25088.18143368001 2022-08-15,12:57:31.000,227,9579209,-795,0,1660568251,5334.672788609998,-938.2583065200015,25088.132523839995 2022-08-15,12:57:32.000,227,9579234,-795,0,1660568252,5334.659315989993,-938.2583065200015,25088.069639760004 2022-08-15,12:57:33.000,227,9579220,1125,0,1660568253,5334.659315989993,-938.2230608699974,25088.055665519998 2022-08-15,12:57:34.000,227,9579169,-795,0,1660568254,5334.726679089996,-938.1878152200006,25088.14649808 2022-08-15,12:57:35.000,227,9579156,-755,0,1660568255,5334.733415399998,-938.2019134799993,25088.223356399998 2022-08-15,12:57:36.000,227,9579170,404,0,1660568256,5334.632370749998,-938.2160117399981,25088.111562480008 2022-08-15,12:57:37.000,227,9579197,-795,0,1660568257,5334.672788609998,-938.2230608699974,25088.104575359997 2022-08-15,12:57:38.000,227,9579209,845,0,1660568258,5334.719942779993,-938.2230608699974,25088.14649808 2022-08-15,12:57:39.000,227,9579192,-795,0,1660568259,5334.699733849993,-938.2653556500009,25088.153485199997 2022-08-15,12:57:40.000,227,9579221,-795,0,1660568260,5334.733415399998,-938.2371591299961,25088.132523839995 2022-08-15,12:57:41.000,227,9579167,-795,0,1660568261,5334.699733849993,-938.2301099999968,25088.132523839995 2022-08-15,12:57:42.000,227,9579157,-795,0,1660568262,5334.733415399998,-938.2160117399981,25088.090601120006 2022-08-15,12:57:43.000,227,9579155,-795,0,1660568263,5334.787305879996,-938.2019134799993,25088.14649808 2022-08-15,12:57:44.000,227,9579163,-795,0,1660568264,5334.847932669996,-938.2019134799993,25088.223356399998 2022-08-15,12:57:45.000,227,9579226,725,0,1660568265,5334.8142511199985,-938.19486435,25088.18143368001 2022-08-15,12:57:46.000,227,9579249,-795,0,1660568266,5334.915295769999,-938.2301099999968,25088.272266239997 2022-08-15,12:57:47.000,227,9579129,-795,0,1660568267,5334.834460049999,-938.1878152200006,25088.104575359997 2022-08-15,12:57:48.000,227,9579232,725,0,1660568268,5334.874877909999,-938.2019134799993,25088.23034352001 2022-08-15,12:57:49.000,227,9579266,-434,0,1660568269,5334.922032079994,-938.2160117399981,25088.223356399998 2022-08-15,12:57:50.000,227,9579163,485,0,1660568270,5334.942241009994,-938.19486435,25088.279253360008 2022-08-15,12:57:51.000,227,9579240,525,0,1660568271,5334.942241009994,-938.19486435,25088.19540792 2022-08-15,12:57:52.000,227,9579180,-795,0,1660568272,5335.016340419999,-938.2230608699974,25088.286240480003 2022-08-15,12:57:53.000,227,9579226,805,0,1660568273,5335.043285659995,-938.2160117399981,25088.223356399998 2022-08-15,12:57:54.000,227,9579269,-795,0,1660568274,5335.070230899997,-938.2089626099987,25088.26527912 2022-08-15,12:57:55.000,227,9579194,325,0,1660568275,5334.996131489999,-938.2089626099987,25088.202395039996 2022-08-15,12:57:56.000,227,9579181,-795,0,1660568276,5335.056758279992,-938.1807660900013,25088.286240480003 2022-08-15,12:57:57.000,227,9579171,-795,0,1660568277,5334.996131489999,-938.1807660900013,25088.14649808 2022-08-15,12:57:58.000,227,9579187,-795,0,1660568278,5335.029813039997,-938.1455204399972,25088.286240480003 2022-08-15,12:57:59.000,227,9579211,-795,0,1660568279,5335.130857689997,-938.1737169600019,25088.370085919996 2022-08-15,12:58:00.000,227,9579251,-235,0,1660568280,5335.1712755499975,-938.1666678299953,25088.384060160002 2022-08-15,12:58:01.000,227,9579221,-595,0,1660568281,5335.157802929993,-938.1525695699966,25088.377073040007 2022-08-15,12:58:02.000,227,9579252,-795,0,1660568282,5335.103912449995,-938.1525695699966,25088.286240480003 2022-08-15,12:58:03.000,227,9579199,-795,0,1660568283,5335.130857689997,-938.1314221799985,25088.300214719995 2022-08-15,12:58:04.000,227,9579176,485,0,1660568284,5334.996131489999,-938.1525695699966,25088.300214719995 2022-08-15,12:58:05.000,227,9579202,-795,0,1660568285,5335.076967209992,-938.1384713099978,25088.34912456001 2022-08-15,12:58:06.000,227,9579267,-795,0,1660568286,5335.070230899997,-938.1596186999959,25088.321176079997 2022-08-15,12:58:07.000,227,9579176,-274,0,1660568287,5335.083703519995,-938.1384713099978,25088.356111680005 2022-08-15,12:58:08.000,227,9579173,725,0,1660568288,5335.110648759997,-938.1314221799985,25088.405021520004 2022-08-15,12:58:09.000,227,9579177,-795,0,1660568289,5335.151066619997,-938.1314221799985,25088.425982880006 2022-08-15,12:58:10.000,227,9579260,-795,0,1660568290,5335.1712755499975,-938.1525695699966,25088.43297 2022-08-15,12:58:11.000,227,9579189,-195,0,1660568291,5335.164539239995,-938.1384713099978,25088.34213744 2022-08-15,12:58:12.000,227,9579182,485,0,1660568292,5335.1375939999925,-938.1173239199998,25088.31418896 2022-08-15,12:58:13.000,227,9579170,605,0,1660568293,5335.157802929993,-938.1173239199998,25088.258292000006 2022-08-15,12:58:14.000,227,9579149,-795,0,1660568294,5335.164539239995,-938.103225660001,25088.39803440001 2022-08-15,12:58:15.000,227,9579189,485,0,1660568295,5335.285792819996,-938.0538817499983,25088.502841200003 2022-08-15,12:58:16.000,227,9579257,-795,0,1660568296,5335.204957099995,-938.0397834899995,25088.370085919996 2022-08-15,12:58:17.000,227,9579207,-795,0,1660568297,5335.272320199998,-938.0115869700021,25088.51681544001 2022-08-15,12:58:18.000,227,9579142,-515,0,1660568298,5335.231902339998,-938.0327343600002,25088.405021520004 2022-08-15,12:58:19.000,227,9579210,-795,0,1660568299,5335.279056509993,-937.9904395799967,25088.43297 2022-08-15,12:58:20.000,227,9579213,-354,0,1660568300,5335.225166029995,-938.0186361000015,25088.34213744 2022-08-15,12:58:21.000,227,9579184,-795,0,1660568301,5335.238638649993,-937.9974887099961,25088.405021520004 2022-08-15,12:58:22.000,227,9579216,-795,0,1660568302,5335.225166029995,-937.976341319998,25088.335150320003 2022-08-15,12:58:23.000,227,9579202,-795,0,1660568303,5335.238638649993,-937.9974887099961,25088.39803440001 2022-08-15,12:58:24.000,227,9579204,-795,0,1660568304,5335.272320199998,-937.9904395799967,25088.488866959997 2022-08-15,12:58:25.000,227,9579193,-675,0,1660568305,5335.252111269998,-937.9622430599993,25088.467905599995 2022-08-15,12:58:26.000,227,9579264,365,0,1660568306,5335.2655838899955,-937.9410956700012,25088.474892720005 2022-08-15,12:58:27.000,227,9579223,-274,0,1660568307,5335.1712755499975,-937.9481448000006,25088.328163200007 2022-08-15,12:58:28.000,227,9579251,-795,0,1660568308,5335.164539239995,-937.9340465400019,25088.377073040007 2022-08-15,12:58:29.000,227,9579174,1285,0,1660568309,5335.157802929993,-937.9340465400019,25088.418995759996 2022-08-15,12:58:30.000,227,9579202,-795,0,1660568310,5335.151066619997,-937.9199482799959,25088.41200864 2022-08-15,12:58:31.000,227,9579218,-795,0,1660568311,5335.043285659995,-937.9269974099952,25088.258292000006 2022-08-15,12:58:32.000,227,9579231,605,0,1660568312,5335.103912449995,-937.8988008899978,25088.39803440001 2022-08-15,12:58:33.000,227,9579188,5,0,1660568313,5335.083703519995,-937.9340465400019,25088.405021520004 2022-08-15,12:58:34.000,227,9579186,-795,0,1660568314,5334.982658869994,-937.9481448000006,25088.286240480003 2022-08-15,12:58:35.000,227,9579190,-795,0,1660568315,5334.982658869994,-937.9833904499974,25088.2932276 2022-08-15,12:58:36.000,227,9579178,-795,0,1660568316,5334.948977319997,-937.9904395799967,25088.31418896 2022-08-15,12:58:37.000,227,9579208,-795,0,1660568317,5334.948977319997,-937.95519393,25088.300214719995 2022-08-15,12:58:38.000,227,9579241,-795,0,1660568318,5334.874877909999,-937.9692921899987,25088.272266239997 2022-08-15,12:58:39.000,227,9579203,1125,0,1660568319,5334.888350529996,-937.9833904499974,25088.272266239997 2022-08-15,12:58:40.000,227,9579142,-795,0,1660568320,5334.901823149994,-937.976341319998,25088.237330640004 2022-08-15,12:58:41.000,227,9579207,-274,0,1660568321,5334.888350529996,-937.9904395799967,25088.335150320003 2022-08-15,12:58:42.000,227,9579202,-795,0,1660568322,5334.834460049999,-937.9622430599993,25088.18143368001 2022-08-15,12:58:43.000,227,9579264,-795,0,1660568323,5334.874877909999,-938.0045378399955,25088.202395039996 2022-08-15,12:58:44.000,227,9579252,445,0,1660568324,5334.861405289994,-937.9904395799967,25088.139510960005 2022-08-15,12:58:45.000,227,9579157,-35,0,1660568325,5334.881614219994,-937.9692921899987,25088.202395039996 2022-08-15,12:58:46.000,227,9579193,-195,0,1660568326,5334.901823149994,-937.9481448000006,25088.26527912 2022-08-15,12:58:47.000,227,9579185,-315,0,1660568327,5334.847932669996,-937.95519393,25088.188420800005 2022-08-15,12:58:48.000,227,9579174,885,0,1660568328,5334.807514809996,-937.9269974099952,25088.26527912 2022-08-15,12:58:49.000,227,9579222,-795,0,1660568329,5334.881614219994,-937.9340465400019,25088.24431776 2022-08-15,12:58:50.000,227,9579223,45,0,1660568330,5334.834460049999,-937.9058500199972,25088.223356399998 2022-08-15,12:58:51.000,227,9579328,-795,0,1660568331,5334.820987429994,-937.9269974099952,25088.19540792 2022-08-15,12:58:52.000,227,9579243,565,0,1660568332,5334.733415399998,-937.9622430599993,25088.07662688 2022-08-15,12:58:53.000,227,9579226,-795,0,1660568333,5334.733415399998,-937.9481448000006,25088.09758824 2022-08-15,12:58:54.000,227,9579241,605,0,1660568334,5334.794042189998,-937.9410956700012,25088.17444656 2022-08-15,12:58:55.000,227,9579225,565,0,1660568335,5334.726679089996,-937.976341319998,25088.048678400002 2022-08-15,12:58:56.000,227,9579240,124,0,1660568336,5334.767096949996,-937.976341319998,25088.12553672 2022-08-15,12:58:57.000,227,9579209,-315,0,1660568337,5334.854668979999,-937.9692921899987,25088.167459440003 2022-08-15,12:58:58.000,227,9579291,-795,0,1660568338,5334.854668979999,-937.976341319998,25088.132523839995 2022-08-15,12:58:59.000,227,9579205,245,0,1660568339,5334.800778499994,-937.9904395799967,25088.041691280006 2022-08-15,12:59:00.000,227,9579207,205,0,1660568340,5334.834460049999,-937.976341319998,25088.111562480008 2022-08-15,12:59:01.000,227,9579204,-795,0,1660568341,5334.847932669996,-937.9692921899987,25088.048678400002 2022-08-15,12:59:02.000,227,9579169,-475,0,1660568342,5334.847932669996,-937.9269974099952,25088.069639760004 2022-08-15,12:59:03.000,227,9579182,-795,0,1660568343,5334.834460049999,-937.9410956700012,25088.07662688 2022-08-15,12:59:04.000,227,9579211,-795,0,1660568344,5334.895086839999,-937.9199482799959,25088.111562480008 2022-08-15,12:59:05.000,227,9579236,-795,0,1660568345,5334.800778499994,-937.9058500199972,25088.083613999996 2022-08-15,12:59:06.000,227,9579205,605,0,1660568346,5334.834460049999,-937.9481448000006,25088.06265264001 2022-08-15,12:59:07.000,227,9579286,-795,0,1660568347,5334.861405289994,-937.9199482799959,25088.069639760004 2022-08-15,12:59:08.000,227,9579174,1045,0,1660568348,5334.874877909999,-937.8917517599984,25088.034704159996 2022-08-15,12:59:09.000,227,9579206,-795,0,1660568349,5334.874877909999,-937.8988008899978,25087.999768560003 2022-08-15,12:59:10.000,227,9579228,565,0,1660568350,5334.942241009994,-937.8917517599984,25088.160472320007 2022-08-15,12:59:11.000,227,9579191,-795,0,1660568351,5334.948977319997,-937.863555240001,25088.153485199997 2022-08-15,12:59:12.000,227,9579191,165,0,1660568352,5334.969186249997,-937.8212604599976,25088.118549600003 2022-08-15,12:59:13.000,227,9579182,805,0,1660568353,5335.009604109997,-937.8283095899969,25088.118549600003 2022-08-15,12:59:14.000,227,9579226,-795,0,1660568354,5335.056758279992,-937.8071621999989,25088.167459440003 2022-08-15,12:59:15.000,227,9579249,-795,0,1660568355,5335.002867799994,-937.8071621999989,25088.12553672 2022-08-15,12:59:16.000,227,9579214,-795,0,1660568356,5334.989395179997,-937.8001130699995,25088.18143368001 2022-08-15,12:59:17.000,227,9579183,-795,0,1660568357,5334.962449939994,-937.7930639400001,25088.12553672 2022-08-15,12:59:18.000,227,9579176,605,0,1660568358,5334.942241009994,-937.8001130699995,25088.12553672 2022-08-15,12:59:19.000,227,9579213,-795,0,1660568359,5335.009604109997,-937.8283095899969,25088.223356399998 2022-08-15,12:59:20.000,227,9579240,-795,0,1660568360,5334.982658869994,-937.8142113299982,25088.202395039996 2022-08-15,12:59:21.000,227,9579247,525,0,1660568361,5334.989395179997,-937.8353587199963,25088.202395039996 2022-08-15,12:59:22.000,227,9579242,-795,0,1660568362,5334.915295769999,-937.8283095899969,25088.14649808 2022-08-15,12:59:23.000,227,9579206,-795,0,1660568363,5334.942241009994,-937.8212604599976,25088.153485199997 2022-08-15,12:59:24.000,227,9579173,-354,0,1660568364,5334.942241009994,-937.8353587199963,25088.14649808 2022-08-15,12:59:25.000,227,9579192,-795,0,1660568365,5334.935504699999,-937.8283095899969,25088.139510960005 2022-08-15,12:59:26.000,227,9579205,-795,0,1660568366,5334.874877909999,-937.8283095899969,25088.07662688 2022-08-15,12:59:27.000,227,9579225,-795,0,1660568367,5334.928768389997,-937.8142113299982,25088.090601120006 2022-08-15,12:59:28.000,227,9579282,-795,0,1660568368,5334.989395179997,-937.8071621999989,25088.18143368001 2022-08-15,12:59:29.000,227,9579237,-795,0,1660568369,5335.0230767299945,-937.7789656800014,25088.167459440003 2022-08-15,12:59:30.000,227,9579261,-795,0,1660568370,5334.996131489999,-937.7719165500021,25088.19540792 2022-08-15,12:59:31.000,227,9579148,-795,0,1660568371,5334.982658869994,-937.7578182899961,25088.160472320007 2022-08-15,12:59:32.000,227,9579171,-795,0,1660568372,5334.928768389997,-937.7789656800014,25087.999768560003 2022-08-15,12:59:33.000,227,9579198,725,0,1660568373,5334.948977319997,-937.7648674199954,25088.048678400002 2022-08-15,12:59:34.000,227,9579173,-274,0,1660568374,5335.002867799994,-937.7789656800014,25088.111562480008 2022-08-15,12:59:35.000,227,9579176,-795,0,1660568375,5334.989395179997,-937.7648674199954,25088.209382160006 2022-08-15,12:59:36.000,227,9579207,-795,0,1660568376,5334.996131489999,-937.7437200299973,25088.167459440003 2022-08-15,12:59:37.000,227,9579206,165,0,1660568377,5334.935504699999,-937.736670899998,25088.104575359997 2022-08-15,12:59:38.000,227,9579231,-795,0,1660568378,5334.962449939994,-937.7155235099999,25088.118549600003 2022-08-15,12:59:39.000,227,9579162,-795,0,1660568379,5334.915295769999,-937.7155235099999,25088.17444656 2022-08-15,12:59:40.000,227,9579207,-354,0,1660568380,5334.901823149994,-937.7155235099999,25088.12553672 2022-08-15,12:59:41.000,227,9579206,-795,0,1660568381,5334.9085594599965,-937.7155235099999,25088.118549600003 2022-08-15,12:59:42.000,227,9579159,205,0,1660568382,5334.861405289994,-937.7014252500012,25088.02771704 2022-08-15,12:59:43.000,227,9579151,-795,0,1660568383,5334.888350529996,-937.6802778599958,25088.06265264001 2022-08-15,12:59:44.000,227,9579242,765,0,1660568384,5334.975922559999,-937.6591304699978,25088.17444656 2022-08-15,12:59:45.000,227,9579154,-235,0,1660568385,5334.982658869994,-937.6379830799997,25088.209382160006 2022-08-15,12:59:46.000,227,9579276,285,0,1660568386,5334.915295769999,-937.6379830799997,25088.06265264001 2022-08-15,12:59:47.000,227,9579215,-795,0,1660568387,5334.948977319997,-937.6097865600022,25088.14649808 2022-08-15,12:59:48.000,227,9579193,-354,0,1660568388,5334.888350529996,-937.6168356900016,25088.055665519998 2022-08-15,12:59:49.000,227,9579188,-795,0,1660568389,5334.868141599996,-937.6097865600022,25088.02771704 2022-08-15,12:59:50.000,227,9579202,-515,0,1660568390,5334.895086839999,-937.5815900399975,25088.09758824 2022-08-15,12:59:51.000,227,9579175,-515,0,1660568391,5334.901823149994,-937.5604426499995,25088.12553672 2022-08-15,12:59:52.000,227,9579155,-235,0,1660568392,5334.948977319997,-937.5463443900007,25088.111562480008 2022-08-15,12:59:53.000,227,9579172,-795,0,1660568393,5334.942241009994,-937.5533935200001,25088.139510960005 2022-08-15,12:59:54.000,227,9579260,-715,0,1660568394,5334.895086839999,-937.5533935200001,25088.07662688 2022-08-15,12:59:55.000,227,9579270,325,0,1660568395,5334.922032079994,-937.532246130002,25088.083613999996 2022-08-15,12:59:56.000,227,9579184,-795,0,1660568396,5334.9085594599965,-937.518147869996,25088.06265264001 2022-08-15,12:59:57.000,227,9579191,-795,0,1660568397,5334.928768389997,-937.518147869996,25088.12553672 2022-08-15,12:59:58.000,227,9579149,-795,0,1660568398,5334.901823149994,-937.4829022199992,25088.07662688 2022-08-15,12:59:59.000,227,9579189,-795,0,1660568399,5334.942241009994,-937.4758530899999,25088.069639760004 2022-08-15,13:00:00.000,227,9579211,885,0,1660568400,5334.935504699999,-937.4547057000018,25088.132523839995 2022-08-15,13:00:01.000,227,9579206,-795,0,1660568401,5334.989395179997,-937.4265091799971,25088.153485199997 2022-08-15,13:00:02.000,227,9579288,-795,0,1660568402,5334.901823149994,-937.4406074399958,25088.034704159996 2022-08-15,13:00:03.000,227,9579220,485,0,1660568403,5334.922032079994,-937.4617548300012,25088.06265264001 2022-08-15,13:00:04.000,227,9579173,-795,0,1660568404,5334.915295769999,-937.4265091799971,25088.06265264001 2022-08-15,13:00:05.000,227,9579181,-795,0,1660568405,5334.9085594599965,-937.4476565699952,25088.041691280006 2022-08-15,13:00:06.000,227,9579194,-155,0,1660568406,5334.794042189998,-937.4547057000018,25087.971820080005 2022-08-15,13:00:07.000,227,9579179,-74,0,1660568407,5334.807514809996,-937.4547057000018,25087.922910240006 2022-08-15,13:00:08.000,227,9579219,-795,0,1660568408,5334.935504699999,-937.4194600499977,25088.160472320007 2022-08-15,13:00:09.000,227,9579194,-795,0,1660568409,5334.942241009994,-937.4335583099964,25088.06265264001 2022-08-15,13:00:10.000,227,9579250,445,0,1660568410,5334.9085594599965,-937.4265091799971,25088.111562480008 2022-08-15,13:00:11.000,227,9579186,-795,0,1660568411,5334.888350529996,-937.4265091799971,25088.048678400002 2022-08-15,13:00:12.000,227,9579142,-795,0,1660568412,5334.895086839999,-937.4335583099964,25087.96483296001 2022-08-15,13:00:13.000,227,9579249,365,0,1660568413,5334.901823149994,-937.4124109199984,25087.985794319997 2022-08-15,13:00:14.000,227,9579171,-795,0,1660568414,5334.948977319997,-937.3983126599996,25088.083613999996 2022-08-15,13:00:15.000,227,9579199,485,0,1660568415,5334.975922559999,-937.3912635300003,25088.139510960005 2022-08-15,13:00:16.000,227,9579278,485,0,1660568416,5334.895086839999,-937.3771652700016,25088.041691280006 2022-08-15,13:00:17.000,227,9579239,-795,0,1660568417,5334.9085594599965,-937.3560178799962,25088.055665519998 2022-08-15,13:00:18.000,227,9579244,-795,0,1660568418,5334.915295769999,-937.3912635300003,25088.111562480008 2022-08-15,13:00:19.000,227,9579236,1125,0,1660568419,5334.888350529996,-937.3771652700016,25088.090601120006 2022-08-15,13:00:20.000,227,9579182,-795,0,1660568420,5334.874877909999,-937.3560178799962,25088.07662688 2022-08-15,13:00:21.000,227,9579181,-795,0,1660568421,5334.847932669996,-937.3701161400022,25088.09758824 2022-08-15,13:00:22.000,227,9579234,-274,0,1660568422,5334.820987429994,-937.3771652700016,25088.01374280001 2022-08-15,13:00:23.000,227,9579163,-795,0,1660568423,5334.847932669996,-937.3560178799962,25088.069639760004 2022-08-15,13:00:24.000,227,9579216,-795,0,1660568424,5334.895086839999,-937.3630670099956,25088.132523839995 2022-08-15,13:00:25.000,227,9579184,805,0,1660568425,5334.881614219994,-937.3419196199975,25088.14649808 2022-08-15,13:00:26.000,227,9579239,1125,0,1660568426,5334.881614219994,-937.3137231000001,25088.090601120006 2022-08-15,13:00:27.000,227,9579223,-795,0,1660568427,5334.767096949996,-937.3348704899981,25087.985794319997 2022-08-15,13:00:28.000,227,9579138,245,0,1660568428,5334.807514809996,-937.3419196199975,25088.02771704 2022-08-15,13:00:29.000,227,9579157,645,0,1660568429,5334.820987429994,-937.3419196199975,25087.992781440007 2022-08-15,13:00:30.000,227,9579226,-354,0,1660568430,5334.888350529996,-937.2996248400013,25088.153485199997 2022-08-15,13:00:31.000,227,9579160,-795,0,1660568431,5334.948977319997,-937.3348704899981,25088.111562480008 2022-08-15,13:00:32.000,227,9579206,-795,0,1660568432,5334.948977319997,-937.3207722299994,25088.09758824 2022-08-15,13:00:33.000,227,9579170,-795,0,1660568433,5334.928768389997,-937.3278213599988,25088.069639760004 2022-08-15,13:00:34.000,227,9579212,-795,0,1660568434,5334.901823149994,-937.3278213599988,25088.048678400002 2022-08-15,13:00:35.000,227,9579212,365,0,1660568435,5334.915295769999,-937.3419196199975,25088.048678400002 2022-08-15,13:00:36.000,227,9579191,-795,0,1660568436,5334.935504699999,-937.3348704899981,25088.055665519998 2022-08-15,13:00:37.000,227,9579215,-795,0,1660568437,5334.942241009994,-937.3348704899981,25088.020729920005 2022-08-15,13:00:38.000,227,9579190,805,0,1660568438,5334.922032079994,-937.3560178799962,25088.034704159996 2022-08-15,13:00:39.000,227,9579155,924,0,1660568439,5334.9085594599965,-937.3701161400022,25088.048678400002 2022-08-15,13:00:40.000,227,9579194,-795,0,1660568440,5335.009604109997,-937.3419196199975,25088.167459440003 2022-08-15,13:00:41.000,227,9579239,445,0,1660568441,5335.124121379995,-937.3066739700007,25088.14649808 2022-08-15,13:00:42.000,227,9579225,-795,0,1660568442,5335.043285659995,-937.2714283199966,25088.083613999996 2022-08-15,13:00:43.000,227,9579202,-395,0,1660568443,5335.070230899997,-937.2714283199966,25088.090601120006 2022-08-15,13:00:44.000,227,9579263,-795,0,1660568444,5335.029813039997,-937.2220844100011,25088.090601120006 2022-08-15,13:00:45.000,227,9579234,805,0,1660568445,5335.097176139992,-937.2291335400005,25088.12553672 2022-08-15,13:00:46.000,227,9579220,445,0,1660568446,5335.124121379995,-937.2220844100011,25088.139510960005 2022-08-15,13:00:47.000,227,9579188,-795,0,1660568447,5335.076967209992,-937.2220844100011,25088.160472320007 2022-08-15,13:00:48.000,227,9579224,-795,0,1660568448,5335.103912449995,-937.2291335400005,25088.14649808 2022-08-15,13:00:49.000,227,9579247,-795,0,1660568449,5335.178011859993,-937.2361826699998,25088.23034352001 2022-08-15,13:00:50.000,227,9579214,-795,0,1660568450,5335.1712755499975,-937.2361826699998,25088.202395039996 2022-08-15,13:00:51.000,227,9579217,325,0,1660568451,5335.1712755499975,-937.2220844100011,25088.188420800005 2022-08-15,13:00:52.000,227,9579183,-795,0,1660568452,5335.144330309995,-937.2432317999992,25088.118549600003 2022-08-15,13:00:53.000,227,9579160,-795,0,1660568453,5335.218429719993,-937.2150352800018,25088.209382160006 2022-08-15,13:00:54.000,227,9579192,-795,0,1660568454,5335.272320199998,-937.2361826699998,25088.258292000006 2022-08-15,13:00:55.000,227,9579224,845,0,1660568455,5335.332946989998,-937.1797896299977,25088.272266239997 2022-08-15,13:00:56.000,227,9579230,-555,0,1660568456,5335.319474369993,-937.1727404999983,25088.258292000006 2022-08-15,13:00:57.000,227,9579207,-195,0,1660568457,5335.353155919998,-937.1586422399996,25088.300214719995 2022-08-15,13:00:58.000,227,9579215,205,0,1660568458,5335.386837469996,-937.1233965899955,25088.328163200007 2022-08-15,13:00:59.000,227,9579226,-395,0,1660568459,5335.393573779998,-937.0952000699981,25088.300214719995 2022-08-15,13:01:00.000,227,9579228,805,0,1660568460,5335.386837469996,-937.0881509399987,25088.286240480003 2022-08-15,13:01:01.000,227,9579175,845,0,1660568461,5335.407046399996,-937.1022491999975,25088.328163200007 2022-08-15,13:01:02.000,227,9579237,-795,0,1660568462,5335.4137827099985,-937.07405268,25088.307201840005 2022-08-15,13:01:03.000,227,9579213,-475,0,1660568463,5335.481145809994,-937.0458561599953,25088.307201840005 2022-08-15,13:01:04.000,227,9579210,485,0,1660568464,5335.535036289999,-937.0317578999966,25088.43297 2022-08-15,13:01:05.000,227,9579213,1005,0,1660568465,5335.575454149999,-937.0176596399979,25088.43297 2022-08-15,13:01:06.000,227,9579224,-555,0,1660568466,5335.548508909997,-937.0176596399979,25088.46091848 2022-08-15,13:01:07.000,227,9579219,-795,0,1660568467,5335.433991639999,-937.0176596399979,25088.202395039996 2022-08-15,13:01:08.000,227,9579166,-795,0,1660568468,5335.481145809994,-936.9965122499998,25088.31418896 2022-08-15,13:01:09.000,227,9579206,-795,0,1660568469,5335.588926769997,-936.9965122499998,25088.446944240008 2022-08-15,13:01:10.000,227,9579198,-274,0,1660568470,5335.602399389994,-937.0106105099985,25088.467905599995 2022-08-15,13:01:11.000,227,9579173,1365,0,1660568471,5335.541772599994,-937.0176596399979,25088.46091848 2022-08-15,13:01:12.000,227,9579200,-795,0,1660568472,5335.575454149999,-936.9965122499998,25088.495854080007 2022-08-15,13:01:13.000,227,9579179,765,0,1660568473,5335.555245219999,-936.9894631200004,25088.39803440001 2022-08-15,13:01:14.000,227,9579152,285,0,1660568474,5335.6226083199945,-936.9894631200004,25088.467905599995 2022-08-15,13:01:15.000,227,9579215,-795,0,1660568475,5335.588926769997,-936.9824139900011,25088.467905599995 2022-08-15,13:01:16.000,227,9579230,-795,0,1660568476,5335.561981529994,-936.9753648600017,25088.51681544001 2022-08-15,13:01:17.000,227,9579170,-795,0,1660568477,5335.588926769997,-936.9612665999957,25088.405021520004 2022-08-15,13:01:18.000,227,9579171,-795,0,1660568478,5335.561981529994,-936.9824139900011,25088.425982880006 2022-08-15,13:01:19.000,227,9579251,-155,0,1660568479,5335.642817249995,-936.9824139900011,25088.53078968 2022-08-15,13:01:20.000,227,9579142,-795,0,1660568480,5335.676498799992,-936.9894631200004,25088.502841200003 2022-08-15,13:01:21.000,227,9579229,965,0,1660568481,5335.642817249995,-936.9894631200004,25088.50982832 2022-08-15,13:01:22.000,227,9579216,-795,0,1660568482,5335.582190459994,-937.0106105099985,25088.474892720005 2022-08-15,13:01:23.000,227,9579215,165,0,1660568483,5335.636080939992,-937.0317578999966,25088.46091848 2022-08-15,13:01:24.000,227,9579230,1285,0,1660568484,5335.642817249995,-937.0458561599953,25088.43297 2022-08-15,13:01:25.000,227,9579222,-795,0,1660568485,5335.636080939992,-937.0317578999966,25088.446944240008 2022-08-15,13:01:26.000,227,9579221,5,0,1660568486,5335.609135699997,-937.0458561599953,25088.467905599995 2022-08-15,13:01:27.000,227,9579176,-795,0,1660568487,5335.629344629997,-937.052905290002,25088.43297 2022-08-15,13:01:28.000,227,9579216,-235,0,1660568488,5335.683235109995,-937.0670035500007,25088.537776799996 2022-08-15,13:01:29.000,227,9579192,1365,0,1660568489,5335.669762489997,-937.052905290002,25088.51681544001 2022-08-15,13:01:30.000,227,9579217,404,0,1660568490,5335.669762489997,-937.0811018099994,25088.488866959997 2022-08-15,13:01:31.000,227,9579204,-795,0,1660568491,5335.568717839997,-937.0811018099994,25088.551751040002 2022-08-15,13:01:32.000,227,9579191,-795,0,1660568492,5335.454200569999,-937.0952000699981,25088.41200864 2022-08-15,13:01:33.000,227,9579250,-795,0,1660568493,5335.440727949994,-937.1233965899955,25088.377073040007 2022-08-15,13:01:34.000,227,9579251,-795,0,1660568494,5335.541772599994,-937.1304457200022,25088.51681544001 2022-08-15,13:01:35.000,227,9579222,-795,0,1660568495,5335.501354739994,-937.1586422399996,25088.502841200003 2022-08-15,13:01:36.000,227,9579156,-595,0,1660568496,5335.487882119996,-937.186838759997,25088.446944240008 2022-08-15,13:01:37.000,227,9579286,-795,0,1660568497,5335.548508909997,-937.165691369999,25088.453931360003 2022-08-15,13:01:38.000,227,9579273,1325,0,1660568498,5335.6226083199945,-937.1938878899964,25088.51681544001 2022-08-15,13:01:39.000,227,9579220,725,0,1660568499,5335.561981529994,-937.1586422399996,25088.46091848 2022-08-15,13:01:40.000,227,9579150,-795,0,1660568500,5335.555245219999,-937.186838759997,25088.48187984 2022-08-15,13:01:41.000,227,9579185,-795,0,1660568501,5335.575454149999,-937.2079861499951,25088.474892720005 2022-08-15,13:01:42.000,227,9579213,1005,0,1660568502,5335.535036289999,-937.1797896299977,25088.391047279998 2022-08-15,13:01:43.000,227,9579271,-755,0,1660568503,5335.5282999799965,-937.2079861499951,25088.46091848 2022-08-15,13:01:44.000,227,9579244,-795,0,1660568504,5335.575454149999,-937.2009370199958,25088.467905599995 2022-08-15,13:01:45.000,227,9579197,285,0,1660568505,5335.568717839997,-937.2291335400005,25088.502841200003 2022-08-15,13:01:46.000,227,9579221,-795,0,1660568506,5335.568717839997,-937.2502809299986,25088.495854080007 2022-08-15,13:01:47.000,227,9579195,765,0,1660568507,5335.501354739994,-937.2291335400005,25088.34912456001 2022-08-15,13:01:48.000,227,9579264,-795,0,1660568508,5335.535036289999,-937.1938878899964,25088.39803440001 2022-08-15,13:01:49.000,227,9579186,-795,0,1660568509,5335.595663079999,-937.1797896299977,25088.474892720005 2022-08-15,13:01:50.000,227,9579171,-795,0,1660568510,5335.6226083199945,-937.1374948500015,25088.453931360003 2022-08-15,13:01:51.000,227,9579257,-795,0,1660568511,5335.582190459994,-937.1092983299968,25088.39803440001 2022-08-15,13:01:52.000,227,9579227,-195,0,1660568512,5335.595663079999,-937.1092983299968,25088.46091848 2022-08-15,13:01:53.000,227,9579228,-795,0,1660568513,5335.561981529994,-937.1304457200022,25088.335150320003 2022-08-15,13:01:54.000,227,9579204,-795,0,1660568514,5335.602399389994,-937.1304457200022,25088.418995759996 2022-08-15,13:01:55.000,227,9579219,565,0,1660568515,5335.588926769997,-937.0952000699981,25088.418995759996 2022-08-15,13:01:56.000,227,9579209,-795,0,1660568516,5335.602399389994,-937.07405268,25088.3630988 2022-08-15,13:01:57.000,227,9579199,-795,0,1660568517,5335.582190459994,-937.07405268,25088.335150320003 2022-08-15,13:01:58.000,227,9579196,-795,0,1660568518,5335.568717839997,-937.0670035500007,25088.384060160002 2022-08-15,13:01:59.000,227,9579205,845,0,1660568519,5335.609135699997,-937.0670035500007,25088.3630988 2022-08-15,13:02:00.000,227,9579171,725,0,1660568520,5335.6226083199945,-937.0881509399987,25088.384060160002 2022-08-15,13:02:01.000,227,9579132,445,0,1660568521,5335.7371255899925,-937.0670035500007,25088.377073040007 2022-08-15,13:02:02.000,227,9579233,485,0,1660568522,5335.642817249995,-937.052905290002,25088.384060160002 2022-08-15,13:02:03.000,227,9579199,765,0,1660568523,5335.730389279997,-937.0035613799992,25088.328163200007 2022-08-15,13:02:04.000,227,9579275,525,0,1660568524,5335.730389279997,-936.9824139900011,25088.467905599995 2022-08-15,13:02:05.000,227,9579200,605,0,1660568525,5335.757334519993,-936.9894631200004,25088.446944240008 2022-08-15,13:02:06.000,227,9579229,-795,0,1660568526,5335.689971419997,-936.9894631200004,25088.425982880006 2022-08-15,13:02:07.000,227,9579216,645,0,1660568527,5335.750598209997,-936.947168339997,25088.446944240008 2022-08-15,13:02:08.000,227,9579213,-795,0,1660568528,5335.723652969995,-936.9542174699964,25088.439957119997 2022-08-15,13:02:09.000,227,9579213,-315,0,1660568529,5335.716916659992,-936.9683157299951,25088.391047279998 2022-08-15,13:02:10.000,227,9579253,-795,0,1660568530,5335.838170239993,-936.9189718199996,25088.48187984 2022-08-15,13:02:11.000,227,9579172,245,0,1660568531,5335.797752379993,-936.9330700799983,25088.488866959997 2022-08-15,13:02:12.000,227,9579253,-795,0,1660568532,5335.791016069998,-936.9119226900002,25088.39803440001 2022-08-15,13:02:13.000,227,9579224,-795,0,1660568533,5335.777543449993,-936.9189718199996,25088.391047279998 2022-08-15,13:02:14.000,227,9579160,-795,0,1660568534,5335.871851789998,-936.9189718199996,25088.405021520004 2022-08-15,13:02:15.000,227,9579212,-795,0,1660568535,5335.952687509998,-936.8696279099968,25088.502841200003 2022-08-15,13:02:16.000,227,9579183,-795,0,1660568536,5335.939214889993,-936.83438226,25088.467905599995 2022-08-15,13:02:17.000,227,9579221,-795,0,1660568537,5335.939214889993,-936.8132348700019,25088.43297 2022-08-15,13:02:18.000,227,9579223,325,0,1660568538,5335.844906549995,-936.8202840000013,25088.356111680005 2022-08-15,13:02:19.000,227,9579206,205,0,1660568539,5335.804488689995,-936.8625787799974,25088.34213744 2022-08-15,13:02:20.000,227,9579235,-235,0,1660568540,5335.905533339996,-936.8978244300015,25088.488866959997 2022-08-15,13:02:21.000,227,9579233,285,0,1660568541,5335.939214889993,-936.9330700799983,25088.51681544001 2022-08-15,13:02:22.000,227,9579173,-795,0,1660568542,5335.905533339996,-936.9260209499989,25088.474892720005 2022-08-15,13:02:23.000,227,9579198,-795,0,1660568543,5335.925742269996,-936.9260209499989,25088.453931360003 2022-08-15,13:02:24.000,227,9579210,-795,0,1660568544,5335.986369059996,-936.9260209499989,25088.523802560005 2022-08-15,13:02:25.000,227,9579171,-795,0,1660568545,5336.0335232299985,-936.9119226900002,25088.586686639996 2022-08-15,13:02:26.000,227,9579202,-595,0,1660568546,5336.040259539994,-936.9330700799983,25088.635596479995 2022-08-15,13:02:27.000,227,9579224,-795,0,1660568547,5335.993105369998,-936.9048735600009,25088.572712400004 2022-08-15,13:02:28.000,227,9579197,-795,0,1660568548,5335.999841679994,-936.9189718199996,25088.474892720005 2022-08-15,13:02:29.000,227,9579173,-795,0,1660568549,5335.966160129996,-936.9119226900002,25088.551751040002 2022-08-15,13:02:30.000,227,9579181,765,0,1660568550,5336.020050609994,-936.8837261699955,25088.614635120008 2022-08-15,13:02:31.000,227,9579211,-235,0,1660568551,5336.073941089999,-936.8978244300015,25088.607647999997 2022-08-15,13:02:32.000,227,9579186,5,0,1660568552,5336.006577989996,-936.9048735600009,25088.607647999997 2022-08-15,13:02:33.000,227,9579205,-35,0,1660568553,5335.986369059996,-936.9189718199996,25088.60066088 2022-08-15,13:02:34.000,227,9579228,-795,0,1660568554,5336.020050609994,-936.9048735600009,25088.621622240003 2022-08-15,13:02:35.000,227,9579248,-555,0,1660568555,5335.972896439998,-936.9048735600009,25088.64957072 2022-08-15,13:02:36.000,227,9579217,-795,0,1660568556,5335.945951199996,-936.9189718199996,25088.614635120008 2022-08-15,13:02:37.000,227,9579247,-795,0,1660568557,5335.892060719998,-936.8978244300015,25088.495854080007 2022-08-15,13:02:38.000,227,9579185,-155,0,1660568558,5335.8853244099955,-936.9119226900002,25088.57969952 2022-08-15,13:02:39.000,227,9579188,-795,0,1660568559,5335.939214889993,-936.8837261699955,25088.586686639996 2022-08-15,13:02:40.000,227,9579157,-795,0,1660568560,5335.925742269996,-936.9119226900002,25088.62860936 2022-08-15,13:02:41.000,227,9579213,-795,0,1660568561,5335.892060719998,-936.9048735600009,25088.635596479995 2022-08-15,13:02:42.000,227,9579216,-795,0,1660568562,5335.858379169993,-936.9119226900002,25088.495854080007 2022-08-15,13:02:43.000,227,9579212,-795,0,1660568563,5335.844906549995,-936.947168339997,25088.60066088 2022-08-15,13:02:44.000,227,9579211,-675,0,1660568564,5335.831433929998,-936.9260209499989,25088.523802560005 2022-08-15,13:02:45.000,227,9579141,365,0,1660568565,5335.831433929998,-936.9260209499989,25088.537776799996 2022-08-15,13:02:46.000,227,9579204,-795,0,1660568566,5335.764070829995,-936.9330700799983,25088.523802560005 2022-08-15,13:02:47.000,227,9579211,-795,0,1660568567,5335.7708071399975,-936.947168339997,25088.488866959997 2022-08-15,13:02:48.000,227,9579250,-795,0,1660568568,5335.743861899995,-936.947168339997,25088.474892720005 2022-08-15,13:02:49.000,227,9579197,-795,0,1660568569,5335.804488689995,-936.9401192099976,25088.586686639996 2022-08-15,13:02:50.000,227,9579264,-795,0,1660568570,5335.7708071399975,-936.9683157299951,25088.57969952 2022-08-15,13:02:51.000,227,9579258,-795,0,1660568571,5335.730389279997,-936.9753648600017,25088.488866959997 2022-08-15,13:02:52.000,227,9579276,-795,0,1660568572,5335.696707729992,-937.0106105099985,25088.474892720005 2022-08-15,13:02:53.000,227,9579170,1205,0,1660568573,5335.656289869992,-937.0247087699972,25088.405021520004 2022-08-15,13:02:54.000,227,9579234,845,0,1660568574,5335.683235109995,-937.0458561599953,25088.384060160002 2022-08-15,13:02:55.000,227,9579191,645,0,1660568575,5335.723652969995,-937.0247087699972,25088.51681544001 2022-08-15,13:02:56.000,227,9579244,-795,0,1660568576,5335.629344629997,-937.038807029996,25088.418995759996 2022-08-15,13:02:57.000,227,9579242,-315,0,1660568577,5335.696707729992,-937.0811018099994,25088.439957119997 2022-08-15,13:02:58.000,227,9579225,-795,0,1660568578,5335.636080939992,-937.0599544200013,25088.328163200007 2022-08-15,13:02:59.000,227,9579256,1205,0,1660568579,5335.703444039995,-937.0811018099994,25088.39803440001 2022-08-15,13:03:00.000,227,9579213,-795,0,1660568580,5335.683235109995,-937.0881509399987,25088.356111680005 2022-08-15,13:03:01.000,227,9579164,805,0,1660568581,5335.676498799992,-937.07405268,25088.328163200007 2022-08-15,13:03:02.000,227,9579184,1245,0,1660568582,5335.6226083199945,-937.07405268,25088.17444656 2022-08-15,13:03:03.000,227,9579118,-795,0,1660568583,5335.7708071399975,-937.052905290002,25088.384060160002 2022-08-15,13:03:04.000,227,9579212,-795,0,1660568584,5335.7708071399975,-937.0599544200013,25088.43297 2022-08-15,13:03:05.000,227,9579167,-795,0,1660568585,5335.689971419997,-937.052905290002,25088.209382160006 2022-08-15,13:03:06.000,227,9579174,525,0,1660568586,5335.743861899995,-937.0247087699972,25088.272266239997 2022-08-15,13:03:07.000,227,9579189,-795,0,1660568587,5335.743861899995,-937.0035613799992,25088.31418896 2022-08-15,13:03:08.000,227,9579198,-795,0,1660568588,5335.696707729992,-936.9894631200004,25088.335150320003 2022-08-15,13:03:09.000,227,9579217,325,0,1660568589,5335.636080939992,-936.9824139900011,25088.272266239997 2022-08-15,13:03:10.000,227,9579264,-795,0,1660568590,5335.575454149999,-937.0317578999966,25088.167459440003 2022-08-15,13:03:11.000,227,9579206,-795,0,1660568591,5335.683235109995,-937.0176596399979,25088.26527912 2022-08-15,13:03:12.000,227,9579190,-795,0,1660568592,5335.743861899995,-937.0106105099985,25088.26527912 2022-08-15,13:03:13.000,227,9579249,-795,0,1660568593,5335.689971419997,-937.0035613799992,25088.286240480003 2022-08-15,13:03:14.000,227,9579253,-795,0,1660568594,5335.7371255899925,-936.9894631200004,25088.286240480003 2022-08-15,13:03:15.000,227,9579270,-74,0,1660568595,5335.615872009999,-936.9965122499998,25088.139510960005 2022-08-15,13:03:16.000,227,9579201,5,0,1660568596,5335.663026179995,-936.9965122499998,25088.24431776 2022-08-15,13:03:17.000,227,9579150,645,0,1660568597,5335.602399389994,-936.9683157299951,25088.216369280002 2022-08-15,13:03:18.000,227,9579220,-795,0,1660568598,5335.669762489997,-936.9824139900011,25088.279253360008 2022-08-15,13:03:19.000,227,9579207,-795,0,1660568599,5335.649553559997,-936.947168339997,25088.24431776 2022-08-15,13:03:20.000,227,9579280,-795,0,1660568600,5335.730389279997,-936.9753648600017,25088.3630988 2022-08-15,13:03:21.000,227,9579189,-795,0,1660568601,5335.723652969995,-936.9612665999957,25088.328163200007 2022-08-15,13:03:22.000,227,9579214,685,0,1660568602,5335.696707729992,-936.9683157299951,25088.272266239997 2022-08-15,13:03:23.000,227,9579166,-795,0,1660568603,5335.757334519993,-936.9542174699964,25088.286240480003 2022-08-15,13:03:24.000,227,9579226,-795,0,1660568604,5335.750598209997,-936.9542174699964,25088.321176079997 2022-08-15,13:03:25.000,227,9579209,-795,0,1660568605,5335.784279759995,-936.9189718199996,25088.300214719995 2022-08-15,13:03:26.000,227,9579223,-795,0,1660568606,5335.764070829995,-936.9048735600009,25088.237330640004 2022-08-15,13:03:27.000,227,9579265,1205,0,1660568607,5335.791016069998,-936.8766770399961,25088.272266239997 2022-08-15,13:03:28.000,227,9579195,-114,0,1660568608,5335.844906549995,-936.8625787799974,25088.3630988 2022-08-15,13:03:29.000,227,9579193,404,0,1660568609,5335.865115479995,-936.8484805199987,25088.3630988 2022-08-15,13:03:30.000,227,9579207,-555,0,1660568610,5335.858379169993,-936.8625787799974,25088.34213744 2022-08-15,13:03:31.000,227,9579244,525,0,1660568611,5335.851642859998,-936.8414313899993,25088.307201840005 2022-08-15,13:03:32.000,227,9579144,-795,0,1660568612,5335.844906549995,-936.8132348700019,25088.26527912 2022-08-15,13:03:33.000,227,9579179,685,0,1660568613,5335.892060719998,-936.7850383499972,25088.202395039996 2022-08-15,13:03:34.000,227,9579180,-795,0,1660568614,5335.925742269996,-936.7568418299998,25088.321176079997 2022-08-15,13:03:35.000,227,9579196,-795,0,1660568615,5335.925742269996,-936.7286453100023,25088.2932276 2022-08-15,13:03:36.000,227,9579216,-795,0,1660568616,5335.8853244099955,-936.6933996599982,25088.223356399998 2022-08-15,13:03:37.000,227,9579201,-795,0,1660568617,5335.999841679994,-936.6933996599982,25088.321176079997 2022-08-15,13:03:38.000,227,9579209,-795,0,1660568618,5335.986369059996,-936.7215961799957,25088.321176079997 2022-08-15,13:03:39.000,227,9579204,-795,0,1660568619,5335.8853244099955,-936.707497919997,25088.23034352001 2022-08-15,13:03:40.000,227,9579205,965,0,1660568620,5335.932478579998,-936.7286453100023,25088.286240480003 2022-08-15,13:03:41.000,227,9579204,-795,0,1660568621,5335.932478579998,-936.6863505299989,25088.272266239997 2022-08-15,13:03:42.000,227,9579206,-795,0,1660568622,5335.8853244099955,-936.707497919997,25088.307201840005 2022-08-15,13:03:43.000,227,9579206,-795,0,1660568623,5335.905533339996,-936.7215961799957,25088.216369280002 2022-08-15,13:03:44.000,227,9579180,-795,0,1660568624,5335.945951199996,-936.707497919997,25088.377073040007 2022-08-15,13:03:45.000,227,9579152,-795,0,1660568625,5335.999841679994,-936.7356944400017,25088.34213744 2022-08-15,13:03:46.000,227,9579230,325,0,1660568626,5335.972896439998,-936.7356944400017,25088.391047279998 2022-08-15,13:03:47.000,227,9579245,-795,0,1660568627,5335.925742269996,-936.7356944400017,25088.216369280002 2022-08-15,13:03:48.000,227,9579213,-795,0,1660568628,5335.972896439998,-936.707497919997,25088.251304879996 2022-08-15,13:03:49.000,227,9579212,245,0,1660568629,5335.986369059996,-936.6863505299989,25088.286240480003 2022-08-15,13:03:50.000,227,9579228,205,0,1660568630,5335.999841679994,-936.6933996599982,25088.335150320003 2022-08-15,13:03:51.000,227,9579190,-795,0,1660568631,5336.026786919996,-936.7215961799957,25088.300214719995 2022-08-15,13:03:52.000,227,9579168,-795,0,1660568632,5336.046995849996,-936.7145470499963,25088.377073040007 2022-08-15,13:03:53.000,227,9579134,-795,0,1660568633,5336.053732159999,-936.707497919997,25088.384060160002 2022-08-15,13:03:54.000,227,9579249,-795,0,1660568634,5336.067204779996,-936.7145470499963,25088.3630988 2022-08-15,13:03:55.000,227,9579272,-795,0,1660568635,5335.999841679994,-936.6793013999995,25088.251304879996 2022-08-15,13:03:56.000,227,9579234,485,0,1660568636,5335.993105369998,-936.6793013999995,25088.26527912 2022-08-15,13:03:57.000,227,9579184,-795,0,1660568637,5335.939214889993,-936.6652031400008,25088.251304879996 2022-08-15,13:03:58.000,227,9579188,-795,0,1660568638,5336.026786919996,-936.6440557499955,25088.300214719995 2022-08-15,13:03:59.000,227,9579194,-795,0,1660568639,5336.0133142999985,-936.6511048800021,25088.377073040007 2022-08-15,13:04:00.000,227,9579187,-795,0,1660568640,5336.0335232299985,-936.6440557499955,25088.377073040007 2022-08-15,13:04:01.000,227,9579205,1005,0,1660568641,5336.046995849996,-936.6652031400008,25088.356111680005 2022-08-15,13:04:02.000,227,9579256,285,0,1660568642,5335.993105369998,-936.6722522700002,25088.31418896 2022-08-15,13:04:03.000,227,9579195,845,0,1660568643,5336.026786919996,-936.6793013999995,25088.34912456001 2022-08-15,13:04:04.000,227,9579254,-795,0,1660568644,5335.9796327499935,-936.6722522700002,25088.370085919996 2022-08-15,13:04:05.000,227,9579185,-795,0,1660568645,5336.053732159999,-936.6722522700002,25088.279253360008 2022-08-15,13:04:06.000,227,9579232,-795,0,1660568646,5336.0335232299985,-936.6229083599974,25088.23034352001 2022-08-15,13:04:07.000,227,9579214,805,0,1660568647,5336.094150019999,-936.6511048800021,25088.418995759996 2022-08-15,13:04:08.000,227,9579287,565,0,1660568648,5336.053732159999,-936.6581540100015,25088.370085919996 2022-08-15,13:04:09.000,227,9579256,-795,0,1660568649,5336.0335232299985,-936.6722522700002,25088.307201840005 2022-08-15,13:04:10.000,227,9579250,-635,0,1660568650,5336.0133142999985,-936.6652031400008,25088.286240480003 2022-08-15,13:04:11.000,227,9579209,765,0,1660568651,5335.945951199996,-936.6652031400008,25088.272266239997 2022-08-15,13:04:12.000,227,9579244,165,0,1660568652,5335.959423819993,-936.6511048800021,25088.209382160006 2022-08-15,13:04:13.000,227,9579192,-795,0,1660568653,5335.945951199996,-936.6581540100015,25088.279253360008 2022-08-15,13:04:14.000,227,9579195,-795,0,1660568654,5336.020050609994,-936.6440557499955,25088.335150320003 2022-08-15,13:04:15.000,227,9579200,-795,0,1660568655,5336.067204779996,-936.6581540100015,25088.384060160002 2022-08-15,13:04:16.000,227,9579257,-795,0,1660568656,5336.040259539994,-936.6511048800021,25088.307201840005 2022-08-15,13:04:17.000,227,9579199,965,0,1660568657,5336.067204779996,-936.6440557499955,25088.26527912 2022-08-15,13:04:18.000,227,9579237,-795,0,1660568658,5336.0133142999985,-936.6370066199961,25088.24431776 2022-08-15,13:04:19.000,227,9579242,285,0,1660568659,5336.073941089999,-936.5665153199952,25088.307201840005 2022-08-15,13:04:20.000,227,9579135,645,0,1660568660,5336.073941089999,-936.5594661899959,25088.335150320003 2022-08-15,13:04:21.000,227,9579186,-795,0,1660568661,5336.094150019999,-936.5383187999978,25088.34213744 2022-08-15,13:04:22.000,227,9579201,-795,0,1660568662,5336.060468469994,-936.5453679299972,25088.279253360008 2022-08-15,13:04:23.000,227,9579187,-795,0,1660568663,5336.121095259994,-936.5171714099997,25088.321176079997 2022-08-15,13:04:24.000,227,9579190,-795,0,1660568664,5336.195194669999,-936.5101222800004,25088.391047279998 2022-08-15,13:04:25.000,227,9579193,-795,0,1660568665,5336.222139909994,-936.4960240200016,25088.384060160002 2022-08-15,13:04:26.000,227,9579133,-795,0,1660568666,5336.195194669999,-936.4678274999969,25088.43297 2022-08-15,13:04:27.000,227,9579234,-795,0,1660568667,5336.154776809999,-936.4607783699976,25088.31418896 2022-08-15,13:04:28.000,227,9579220,85,0,1660568668,5336.141304189994,-936.4607783699976,25088.328163200007 2022-08-15,13:04:29.000,227,9579249,285,0,1660568669,5336.201930979994,-936.4748766299963,25088.377073040007 2022-08-15,13:04:30.000,227,9579262,-114,0,1660568670,5336.208667289997,-936.4678274999969,25088.43297 2022-08-15,13:04:31.000,227,9579155,-795,0,1660568671,5336.255821459992,-936.4466801099989,25088.41200864 2022-08-15,13:04:32.000,227,9579221,-795,0,1660568672,5336.3366571799925,-936.4466801099989,25088.425982880006 2022-08-15,13:04:33.000,227,9579158,-795,0,1660568673,5336.3366571799925,-936.4184835900014,25088.418995759996 2022-08-15,13:04:34.000,227,9579249,285,0,1660568674,5336.289503009997,-936.4255327200008,25088.370085919996 2022-08-15,13:04:35.000,227,9579244,-795,0,1660568675,5336.3366571799925,-936.4043853299954,25088.439957119997 2022-08-15,13:04:36.000,227,9579260,-35,0,1660568676,5336.302975629995,-936.376188809998,25088.34912456001 2022-08-15,13:04:37.000,227,9579163,-354,0,1660568677,5336.363602419995,-936.376188809998,25088.39803440001 2022-08-15,13:04:38.000,227,9579218,485,0,1660568678,5336.417492899993,-936.3620905499993,25088.467905599995 2022-08-15,13:04:39.000,227,9579220,-795,0,1660568679,5336.464647069995,-936.3338940300018,25088.53078968 2022-08-15,13:04:40.000,227,9579198,445,0,1660568680,5336.410756589998,-936.3550414199999,25088.453931360003 2022-08-15,13:04:41.000,227,9579183,-795,0,1660568681,5336.4848559999955,-936.3056975099971,25088.558738159998 2022-08-15,13:04:42.000,227,9579206,-795,0,1660568682,5336.532010169998,-936.2986483799978,25088.558738159998 2022-08-15,13:04:43.000,227,9579239,805,0,1660568683,5336.404020279995,-936.2986483799978,25088.425982880006 2022-08-15,13:04:44.000,227,9579203,165,0,1660568684,5336.451174449998,-936.284550119999,25088.495854080007 2022-08-15,13:04:45.000,227,9579222,-555,0,1660568685,5336.518537549993,-936.2563536000016,25088.544763920007 2022-08-15,13:04:46.000,227,9579210,-235,0,1660568686,5336.552219099998,-936.2352062099962,25088.537776799996 2022-08-15,13:04:47.000,227,9579227,365,0,1660568687,5336.518537549993,-936.2281570799969,25088.537776799996 2022-08-15,13:04:48.000,227,9579265,-795,0,1660568688,5336.518537549993,-936.2211079499975,25088.50982832 2022-08-15,13:04:49.000,227,9579193,-795,0,1660568689,5336.585900649996,-936.2070096899988,25088.60066088 2022-08-15,13:04:50.000,227,9579179,-795,0,1660568690,5336.511801239998,-936.2352062099962,25088.614635120008 2022-08-15,13:04:51.000,227,9579174,-475,0,1660568691,5336.491592309998,-936.2352062099962,25088.558738159998 2022-08-15,13:04:52.000,227,9579144,-155,0,1660568692,5336.491592309998,-936.2422553399956,25088.635596479995 2022-08-15,13:04:53.000,227,9579203,765,0,1660568693,5336.471383379998,-936.2775009899997,25088.502841200003 2022-08-15,13:04:54.000,227,9579153,805,0,1660568694,5336.4848559999955,-936.2775009899997,25088.502841200003 2022-08-15,13:04:55.000,227,9579164,965,0,1660568695,5336.552219099998,-936.2352062099962,25088.663544960007 2022-08-15,13:04:56.000,227,9579212,1125,0,1660568696,5336.505064929996,-936.263402730001,25088.551751040002 2022-08-15,13:04:57.000,227,9579121,-795,0,1660568697,5336.572428029998,-936.2563536000016,25088.64957072 2022-08-15,13:04:58.000,227,9579240,1085,0,1660568698,5336.525273859996,-936.2493044700022,25088.551751040002 2022-08-15,13:04:59.000,227,9579241,-795,0,1660568699,5336.558955409993,-936.2704518600003,25088.663544960007 2022-08-15,13:05:00.000,227,9579161,124,0,1660568700,5336.592636959998,-936.263402730001,25088.64957072 2022-08-15,13:05:01.000,227,9579286,-795,0,1660568701,5336.538746479993,-936.2493044700022,25088.656557839997 2022-08-15,13:05:02.000,227,9579152,-795,0,1660568702,5336.552219099998,-936.2563536000016,25088.593673760006 2022-08-15,13:05:03.000,227,9579171,645,0,1660568703,5336.538746479993,-936.263402730001,25088.663544960007 2022-08-15,13:05:04.000,227,9579254,-795,0,1660568704,5336.579164339993,-936.2422553399956,25088.705467679996 2022-08-15,13:05:05.000,227,9579122,-795,0,1660568705,5336.592636959998,-936.2775009899997,25088.69848056 2022-08-15,13:05:06.000,227,9579200,-475,0,1660568706,5336.579164339993,-936.284550119999,25088.691493440005 2022-08-15,13:05:07.000,227,9579254,-795,0,1660568707,5336.558955409993,-936.3268448999952,25088.642583600005 2022-08-15,13:05:08.000,227,9579201,-795,0,1660568708,5336.525273859996,-936.3197957699958,25088.593673760006 2022-08-15,13:05:09.000,227,9579238,1285,0,1660568709,5336.565691719996,-936.3691396799986,25088.537776799996 2022-08-15,13:05:10.000,227,9579265,-315,0,1660568710,5336.612845889998,-936.3550414199999,25088.642583600005 2022-08-15,13:05:11.000,227,9579278,845,0,1660568711,5336.673472679999,-936.3973361999961,25088.663544960007 2022-08-15,13:05:12.000,227,9579256,-795,0,1660568712,5336.606109579996,-936.4255327200008,25088.53078968 2022-08-15,13:05:13.000,227,9579207,805,0,1660568713,5336.734099469999,-936.4325818500001,25088.607647999997 2022-08-15,13:05:14.000,227,9579268,-795,0,1660568714,5336.848616739997,-936.3550414199999,25088.621622240003 2022-08-15,13:05:15.000,227,9579244,-795,0,1660568715,5336.801462569994,-936.2493044700022,25088.593673760006 2022-08-15,13:05:16.000,227,9579183,525,0,1660568716,5336.720626849994,-936.1224201299992,25088.60066088 2022-08-15,13:05:17.000,227,9579192,-795,0,1660568717,5336.579164339993,-936.1012727400011,25088.46091848 2022-08-15,13:05:18.000,227,9579218,-555,0,1660568718,5336.538746479993,-936.1153709999999,25088.50982832 2022-08-15,13:05:19.000,227,9579251,-795,0,1660568719,5336.552219099998,-936.1506166499967,25088.64957072 2022-08-15,13:05:20.000,227,9579249,605,0,1660568720,5336.532010169998,-936.171764040002,25088.642583600005 2022-08-15,13:05:21.000,227,9579123,685,0,1660568721,5336.511801239998,-936.2140588199982,25088.6775192 2022-08-15,13:05:22.000,227,9579214,-795,0,1660568722,5336.491592309998,-936.2352062099962,25088.60066088 2022-08-15,13:05:23.000,227,9579266,-795,0,1660568723,5336.478119689993,-936.2352062099962,25088.614635120008 2022-08-15,13:05:24.000,227,9579159,-715,0,1660568724,5336.505064929996,-936.2211079499975,25088.607647999997 2022-08-15,13:05:25.000,227,9579221,-795,0,1660568725,5336.525273859996,-936.2070096899988,25088.614635120008 2022-08-15,13:05:26.000,227,9579193,485,0,1660568726,5336.498328619993,-936.1929114300001,25088.51681544001 2022-08-15,13:05:27.000,227,9579224,-795,0,1660568727,5336.545482789996,-936.1858623000007,25088.586686639996 2022-08-15,13:05:28.000,227,9579278,-795,0,1660568728,5336.606109579996,-936.1506166499967,25088.656557839997 2022-08-15,13:05:29.000,227,9579205,-795,0,1660568729,5336.626318509996,-936.1153709999999,25088.670532080003 2022-08-15,13:05:30.000,227,9579238,1365,0,1660568730,5336.619582199994,-936.1153709999999,25088.64957072 2022-08-15,13:05:31.000,227,9579157,-795,0,1660568731,5336.626318509996,-936.0871744799952,25088.642583600005 2022-08-15,13:05:32.000,227,9579248,-795,0,1660568732,5336.579164339993,-936.1012727400011,25088.56572528001 2022-08-15,13:05:33.000,227,9579162,725,0,1660568733,5336.606109579996,-936.0730762199964,25088.544763920007 2022-08-15,13:05:34.000,227,9579120,765,0,1660568734,5336.660000059994,-936.0801253499958,25088.68450632001 2022-08-15,13:05:35.000,227,9579224,885,0,1660568735,5336.734099469999,-936.0871744799952,25088.719441920002 2022-08-15,13:05:36.000,227,9579235,-795,0,1660568736,5336.660000059994,-936.0730762199964,25088.586686639996 2022-08-15,13:05:37.000,227,9579235,-795,0,1660568737,5336.740835779994,-936.0871744799952,25088.64957072 2022-08-15,13:05:38.000,227,9579286,1085,0,1660568738,5336.720626849994,-936.0589779599977,25088.593673760006 2022-08-15,13:05:39.000,227,9579188,525,0,1660568739,5336.740835779994,-936.0307814400003,25088.656557839997 2022-08-15,13:05:40.000,227,9579208,845,0,1660568740,5336.740835779994,-936.0589779599977,25088.68450632001 2022-08-15,13:05:41.000,227,9579190,-795,0,1660568741,5336.754308399999,-936.0378305699996,25088.663544960007 2022-08-15,13:05:42.000,227,9579190,725,0,1660568742,5336.734099469999,-936.044879699999,25088.69848056 2022-08-15,13:05:43.000,227,9579158,-795,0,1660568743,5336.754308399999,-936.0166831800016,25088.719441920002 2022-08-15,13:05:44.000,227,9579255,645,0,1660568744,5336.774517329999,-936.0237323100009,25088.754377519996 2022-08-15,13:05:45.000,227,9579190,-795,0,1660568745,5336.787989949997,-935.9884866599969,25088.719441920002 2022-08-15,13:05:46.000,227,9579224,-795,0,1660568746,5336.808198879997,-935.9955357899962,25088.740403280004 2022-08-15,13:05:47.000,227,9579231,685,0,1660568747,5336.7273631599965,-936.044879699999,25088.607647999997 2022-08-15,13:05:48.000,227,9579226,-354,0,1660568748,5336.740835779994,-936.0378305699996,25088.663544960007 2022-08-15,13:05:49.000,227,9579161,-795,0,1660568749,5336.761044709994,-936.0237323100009,25088.62860936 2022-08-15,13:05:50.000,227,9579200,924,0,1660568750,5336.781253639994,-936.0589779599977,25088.56572528001 2022-08-15,13:05:51.000,227,9579245,-795,0,1660568751,5336.875561979992,-936.0519288299984,25088.7473904 2022-08-15,13:05:52.000,227,9579197,885,0,1660568752,5336.787989949997,-936.0589779599977,25088.572712400004 2022-08-15,13:05:53.000,227,9579205,-795,0,1660568753,5336.909243529997,-936.0307814400003,25088.754377519996 2022-08-15,13:05:54.000,227,9579231,-795,0,1660568754,5336.922716149995,-936.0801253499958,25088.6775192 2022-08-15,13:05:55.000,227,9579237,124,0,1660568755,5336.761044709994,-936.1153709999999,25088.523802560005 2022-08-15,13:05:56.000,227,9579247,-795,0,1660568756,5336.835144119999,-936.136518389998,25088.57969952 2022-08-15,13:05:57.000,227,9579206,-795,0,1660568757,5336.848616739997,-936.0730762199964,25088.621622240003 2022-08-15,13:05:58.000,227,9579194,5,0,1660568758,5336.828407809997,-936.0378305699996,25088.691493440005 2022-08-15,13:05:59.000,227,9579228,-795,0,1660568759,5336.835144119999,-936.0519288299984,25088.64957072 2022-08-15,13:06:00.000,227,9579167,-795,0,1660568760,5336.895770909992,-936.0589779599977,25088.76835176 2022-08-15,13:06:01.000,227,9579215,245,0,1660568761,5336.922716149995,-936.0519288299984,25088.775338879997 2022-08-15,13:06:02.000,227,9579225,-795,0,1660568762,5336.835144119999,-936.1083218700005,25088.691493440005 2022-08-15,13:06:03.000,227,9579256,124,0,1660568763,5336.848616739997,-936.1012727400011,25088.712454800007 2022-08-15,13:06:04.000,227,9579165,1005,0,1660568764,5336.814935189999,-936.136518389998,25088.775338879997 2022-08-15,13:06:05.000,227,9579262,765,0,1660568765,5336.794726259999,-936.1294692599986,25088.712454800007 2022-08-15,13:06:06.000,227,9579232,725,0,1660568766,5336.774517329999,-936.1506166499967,25088.670532080003 2022-08-15,13:06:07.000,227,9579177,805,0,1660568767,5336.794726259999,-936.136518389998,25088.726429039998 2022-08-15,13:06:08.000,227,9579225,-795,0,1660568768,5336.848616739997,-936.136518389998,25088.73341616001 2022-08-15,13:06:09.000,227,9579189,-395,0,1660568769,5336.821671499994,-936.1506166499967,25088.754377519996 2022-08-15,13:06:10.000,227,9579227,-795,0,1660568770,5336.794726259999,-936.157665779996,25088.719441920002 2022-08-15,13:06:11.000,227,9579242,-795,0,1660568771,5336.767781019997,-936.1506166499967,25088.705467679996 2022-08-15,13:06:12.000,227,9579217,-795,0,1660568772,5336.693681609999,-936.1435675199973,25088.635596479995 2022-08-15,13:06:13.000,227,9579179,-795,0,1660568773,5336.592636959998,-936.1435675199973,25088.523802560005 2022-08-15,13:06:14.000,227,9579207,325,0,1660568774,5336.700417919994,-936.136518389998,25088.670532080003 2022-08-15,13:06:15.000,227,9579204,-795,0,1660568775,5336.761044709994,-936.1224201299992,25088.726429039998 2022-08-15,13:06:16.000,227,9579223,-315,0,1660568776,5336.734099469999,-936.1224201299992,25088.69848056 2022-08-15,13:06:17.000,227,9579229,-795,0,1660568777,5336.686945299996,-936.1012727400011,25088.64957072 2022-08-15,13:06:18.000,227,9579260,-795,0,1660568778,5336.653263749999,-936.0942236100018,25088.558738159998 2022-08-15,13:06:19.000,227,9579250,-795,0,1660568779,5336.673472679999,-936.0730762199964,25088.62860936 2022-08-15,13:06:20.000,227,9579201,-795,0,1660568780,5336.653263749999,-936.0660270899971,25088.586686639996 2022-08-15,13:06:21.000,227,9579168,-795,0,1660568781,5336.666736369996,-936.0942236100018,25088.642583600005 2022-08-15,13:06:22.000,227,9579177,-795,0,1660568782,5336.626318509996,-936.0730762199964,25088.64957072 2022-08-15,13:06:23.000,227,9579268,-795,0,1660568783,5336.626318509996,-936.0801253499958,25088.635596479995 2022-08-15,13:06:24.000,227,9579253,-795,0,1660568784,5336.572428029998,-936.0801253499958,25088.56572528001 2022-08-15,13:06:25.000,227,9579192,-475,0,1660568785,5336.619582199994,-936.1153709999999,25088.656557839997 2022-08-15,13:06:26.000,227,9579227,-795,0,1660568786,5336.660000059994,-936.0871744799952,25088.621622240003 2022-08-15,13:06:27.000,227,9579165,-795,0,1660568787,5336.6330548199985,-936.0801253499958,25088.60066088 2022-08-15,13:06:28.000,227,9579165,-795,0,1660568788,5336.558955409993,-936.0801253499958,25088.523802560005 2022-08-15,13:06:29.000,227,9579199,924,0,1660568789,5336.619582199994,-936.0871744799952,25088.537776799996 2022-08-15,13:06:30.000,227,9579194,-315,0,1660568790,5336.653263749999,-936.0660270899971,25088.62860936 2022-08-15,13:06:31.000,227,9579194,-795,0,1660568791,5336.700417919994,-936.0519288299984,25088.663544960007 2022-08-15,13:06:32.000,227,9579222,605,0,1660568792,5336.686945299996,-936.0589779599977,25088.6775192 2022-08-15,13:06:33.000,227,9579195,-795,0,1660568793,5336.646527439996,-936.0096340500022,25088.50982832 2022-08-15,13:06:34.000,227,9579265,-795,0,1660568794,5336.707154229996,-936.0096340500022,25088.621622240003 2022-08-15,13:06:35.000,227,9579220,205,0,1660568795,5336.646527439996,-936.0096340500022,25088.56572528001 2022-08-15,13:06:36.000,227,9579217,-795,0,1660568796,5336.666736369996,-935.9955357899962,25088.593673760006 2022-08-15,13:06:37.000,227,9579210,-795,0,1660568797,5336.653263749999,-935.9884866599969,25088.474892720005 2022-08-15,13:06:38.000,227,9579236,485,0,1660568798,5336.686945299996,-935.9814375299975,25088.50982832 2022-08-15,13:06:39.000,227,9579174,-795,0,1660568799,5336.707154229996,-935.9673392699988,25088.6775192 2022-08-15,13:06:40.000,227,9579263,205,0,1660568800,5336.754308399999,-935.9673392699988,25088.635596479995 2022-08-15,13:06:41.000,227,9579208,-795,0,1660568801,5336.680208989994,-935.9743883999981,25088.544763920007 2022-08-15,13:06:42.000,227,9579224,-795,0,1660568802,5336.767781019997,-935.9250444899953,25088.62860936 2022-08-15,13:06:43.000,227,9579236,-795,0,1660568803,5336.707154229996,-935.8968479699979,25088.50982832 2022-08-15,13:06:44.000,227,9579256,404,0,1660568804,5336.707154229996,-935.8897988399985,25088.56572528001 2022-08-15,13:06:45.000,227,9579199,-795,0,1660568805,5336.740835779994,-935.8686514500005,25088.551751040002 2022-08-15,13:06:46.000,227,9579200,-795,0,1660568806,5336.7475720899965,-935.8545531900018,25088.621622240003 2022-08-15,13:06:47.000,227,9579199,-354,0,1660568807,5336.774517329999,-935.8475040599951,25088.586686639996 2022-08-15,13:06:48.000,227,9579238,-795,0,1660568808,5336.835144119999,-935.826356669997,25088.51681544001 2022-08-15,13:06:49.000,227,9579178,-795,0,1660568809,5336.848616739997,-935.826356669997,25088.56572528001 2022-08-15,13:06:50.000,227,9579199,-795,0,1660568810,5336.902507219995,-935.7981601499996,25088.642583600005 2022-08-15,13:06:51.000,227,9579193,-795,0,1660568811,5336.915979839992,-935.7770127600015,25088.60066088 2022-08-15,13:06:52.000,227,9579173,885,0,1660568812,5336.929452459997,-935.7629144999955,25088.57969952 2022-08-15,13:06:53.000,227,9579153,-354,0,1660568813,5336.889034599997,-935.7770127600015,25088.572712400004 2022-08-15,13:06:54.000,227,9579203,-795,0,1660568814,5336.963134009995,-935.7629144999955,25088.635596479995 2022-08-15,13:06:55.000,227,9579164,-795,0,1660568815,5336.895770909992,-935.7770127600015,25088.446944240008 2022-08-15,13:06:56.000,227,9579203,-235,0,1660568816,5336.983342939995,-935.7417671099975,25088.621622240003 2022-08-15,13:06:57.000,227,9579196,-795,0,1660568817,5337.037233419993,-935.7276688499987,25088.656557839997 2022-08-15,13:06:58.000,227,9579239,-795,0,1660568818,5337.030497109998,-935.7276688499987,25088.69848056 2022-08-15,13:06:59.000,227,9579244,-795,0,1660568819,5337.003551869995,-935.6994723300013,25088.656557839997 2022-08-15,13:07:00.000,227,9579245,-195,0,1660568820,5336.976606629993,-935.6853740699953,25088.656557839997 2022-08-15,13:07:01.000,227,9579200,1205,0,1660568821,5336.976606629993,-935.6994723300013,25088.663544960007 2022-08-15,13:07:02.000,227,9579236,404,0,1660568822,5336.9563976999925,-935.6994723300013,25088.60066088 2022-08-15,13:07:03.000,227,9579213,-434,0,1660568823,5337.043969729995,-935.6501284199985,25088.635596479995 2022-08-15,13:07:04.000,227,9579179,485,0,1660568824,5337.1045965199955,-935.6430792899992,25088.691493440005 2022-08-15,13:07:05.000,227,9579166,-795,0,1660568825,5337.131541759998,-935.6501284199985,25088.64957072 2022-08-15,13:07:06.000,227,9579203,-795,0,1660568826,5337.158486999993,-935.6289810300004,25088.6775192 2022-08-15,13:07:07.000,227,9579209,1245,0,1660568827,5337.064178659995,-935.6148827700017,25088.60066088 2022-08-15,13:07:08.000,227,9579234,-795,0,1660568828,5337.097860209993,-935.6007845099957,25088.64957072 2022-08-15,13:07:09.000,227,9579208,885,0,1660568829,5337.171959619998,-935.586686249997,25088.670532080003 2022-08-15,13:07:10.000,227,9579216,365,0,1660568830,5337.225850099996,-935.5725879899983,25088.740403280004 2022-08-15,13:07:11.000,227,9579187,-795,0,1660568831,5337.259531649994,-935.5161949499961,25088.705467679996 2022-08-15,13:07:12.000,227,9579215,-795,0,1660568832,5337.246059029996,-935.5232440799955,25088.775338879997 2022-08-15,13:07:13.000,227,9579213,-555,0,1660568833,5337.239322719994,-935.5020966899974,25088.73341616001 2022-08-15,13:07:14.000,227,9579207,-795,0,1660568834,5337.212377479998,-935.5232440799955,25088.60066088 2022-08-15,13:07:15.000,227,9579197,-395,0,1660568835,5337.286476889996,-935.4879984299987,25088.740403280004 2022-08-15,13:07:16.000,227,9579173,-795,0,1660568836,5337.306685819996,-935.495047559998,25088.761364640006 2022-08-15,13:07:17.000,227,9579198,-595,0,1660568837,5337.273004269999,-935.5232440799955,25088.691493440005 2022-08-15,13:07:18.000,227,9579211,-795,0,1660568838,5337.313422129999,-935.5020966899974,25088.782326000008 2022-08-15,13:07:19.000,227,9579189,85,0,1660568839,5337.387521539997,-935.4879984299987,25088.85219720001 2022-08-15,13:07:20.000,227,9579274,404,0,1660568840,5337.427939399997,-935.4598019100013,25088.838222960003 2022-08-15,13:07:21.000,227,9579162,404,0,1660568841,5337.4414120199945,-935.4527527800019,25088.810274480005 2022-08-15,13:07:22.000,227,9579293,445,0,1660568842,5337.374048919999,-935.4668510400006,25088.782326000008 2022-08-15,13:07:23.000,227,9579201,-795,0,1660568843,5337.421203089994,-935.4809492999993,25088.831235840007 2022-08-15,13:07:24.000,227,9579189,-795,0,1660568844,5337.407730469997,-935.5020966899974,25088.873158559996 2022-08-15,13:07:25.000,227,9579186,-475,0,1660568845,5337.400994159994,-935.4668510400006,25088.84521008 2022-08-15,13:07:26.000,227,9579154,-515,0,1660568846,5337.421203089994,-935.4809492999993,25088.859184320005 2022-08-15,13:07:27.000,227,9579250,-795,0,1660568847,5337.394257849999,-935.5091458199968,25088.894119919998 2022-08-15,13:07:28.000,227,9579255,-795,0,1660568848,5337.3471036799965,-935.5091458199968,25088.85219720001 2022-08-15,13:07:29.000,227,9579165,-795,0,1660568849,5337.4414120199945,-935.5232440799955,25088.908094160004 2022-08-15,13:07:30.000,227,9579200,605,0,1660568850,5337.421203089994,-935.5443914700008,25088.957004000004 2022-08-15,13:07:31.000,227,9579216,-475,0,1660568851,5337.421203089994,-935.5443914700008,25088.873158559996 2022-08-15,13:07:32.000,227,9579330,-795,0,1660568852,5337.394257849999,-935.5161949499961,25088.76835176 2022-08-15,13:07:33.000,227,9579218,1365,0,1660568853,5337.434675709999,-935.5302932100021,25088.8172616 2022-08-15,13:07:34.000,227,9579207,-795,0,1660568854,5337.475093569992,-935.5161949499961,25088.977965360005 2022-08-15,13:07:35.000,227,9579173,1045,0,1660568855,5337.535720359992,-935.495047559998,25088.908094160004 2022-08-15,13:07:36.000,227,9579240,-795,0,1660568856,5337.535720359992,-935.495047559998,25088.957004000004 2022-08-15,13:07:37.000,227,9579288,-235,0,1660568857,5337.4616209499945,-935.4809492999993,25088.943029759997 2022-08-15,13:07:38.000,227,9579228,-795,0,1660568858,5337.515511429992,-935.4668510400006,25088.98495248 2022-08-15,13:07:39.000,227,9579218,-795,0,1660568859,5337.481829879995,-935.4879984299987,25088.929055520006 2022-08-15,13:07:40.000,227,9579243,685,0,1660568860,5337.502038809995,-935.495047559998,25088.894119919998 2022-08-15,13:07:41.000,227,9579283,-795,0,1660568861,5337.448148329997,-935.5161949499961,25088.90110704001 2022-08-15,13:07:42.000,227,9579201,-795,0,1660568862,5337.4616209499945,-935.5232440799955,25088.880145680007 2022-08-15,13:07:43.000,227,9579186,-795,0,1660568863,5337.488566189997,-935.5161949499961,25088.838222960003 2022-08-15,13:07:44.000,227,9579245,-795,0,1660568864,5337.5559292899925,-935.5232440799955,25088.957004000004 2022-08-15,13:07:45.000,227,9579161,-795,0,1660568865,5337.542456669995,-935.5302932100021,25088.977965360005 2022-08-15,13:07:46.000,227,9579262,85,0,1660568866,5337.535720359992,-935.5443914700008,25088.98495248 2022-08-15,13:07:47.000,227,9579262,445,0,1660568867,5337.4616209499945,-935.5796371199976,25088.803287359995 2022-08-15,13:07:48.000,227,9579289,-795,0,1660568868,5337.488566189997,-935.5796371199976,25088.887132800002 2022-08-15,13:07:49.000,227,9579218,-795,0,1660568869,5337.528984049997,-935.5796371199976,25088.93604264 2022-08-15,13:07:50.000,227,9579203,85,0,1660568870,5337.562665599995,-935.586686249997,25088.96399112 2022-08-15,13:07:51.000,227,9579258,-795,0,1660568871,5337.535720359992,-935.6219319000011,25088.91508128 2022-08-15,13:07:52.000,227,9579132,-795,0,1660568872,5337.569401909997,-935.6289810300004,25088.970978239995 2022-08-15,13:07:53.000,227,9579194,-795,0,1660568873,5337.528984049997,-935.6078336399951,25088.86617144 2022-08-15,13:07:54.000,227,9579243,-795,0,1660568874,5337.535720359992,-935.6007845099957,25088.943029759997 2022-08-15,13:07:55.000,227,9579246,-795,0,1660568875,5337.535720359992,-935.6289810300004,25088.831235840007 2022-08-15,13:07:56.000,227,9579208,-795,0,1660568876,5337.502038809995,-935.6360301599998,25088.84521008 2022-08-15,13:07:57.000,227,9579164,-795,0,1660568877,5337.508775119997,-935.6501284199985,25088.824248719997 2022-08-15,13:07:58.000,227,9579220,285,0,1660568878,5337.4616209499945,-935.6571775499979,25088.810274480005 2022-08-15,13:07:59.000,227,9579218,685,0,1660568879,5337.434675709999,-935.6642266799972,25088.789313120003 2022-08-15,13:08:00.000,227,9579263,-795,0,1660568880,5337.495302499992,-935.7065214600007,25088.880145680007 2022-08-15,13:08:01.000,227,9579168,-795,0,1660568881,5337.515511429992,-935.7065214600007,25088.859184320005 2022-08-15,13:08:02.000,227,9579201,-475,0,1660568882,5337.427939399997,-935.6853740699953,25088.782326000008 2022-08-15,13:08:03.000,227,9579265,645,0,1660568883,5337.488566189997,-935.71357059,25088.8172616 2022-08-15,13:08:04.000,227,9579188,-795,0,1660568884,5337.481829879995,-935.6924232000019,25088.831235840007 2022-08-15,13:08:05.000,227,9579188,965,0,1660568885,5337.502038809995,-935.6853740699953,25088.740403280004 2022-08-15,13:08:06.000,227,9579216,1005,0,1660568886,5337.4616209499945,-935.6853740699953,25088.73341616001 2022-08-15,13:08:07.000,227,9579210,645,0,1660568887,5337.495302499992,-935.6994723300013,25088.73341616001 2022-08-15,13:08:08.000,227,9579158,1325,0,1660568888,5337.535720359992,-935.6853740699953,25088.85219720001 2022-08-15,13:08:09.000,227,9579249,-515,0,1660568889,5337.522247739995,-935.71357059,25088.838222960003 2022-08-15,13:08:10.000,227,9579202,1085,0,1660568890,5337.542456669995,-935.6853740699953,25088.8172616 2022-08-15,13:08:11.000,227,9579252,645,0,1660568891,5337.535720359992,-935.6571775499979,25088.782326000008 2022-08-15,13:08:12.000,227,9579210,485,0,1660568892,5337.481829879995,-935.6994723300013,25088.68450632001 2022-08-15,13:08:13.000,227,9579224,-795,0,1660568893,5337.448148329997,-935.6712758099966,25088.754377519996 2022-08-15,13:08:14.000,227,9579200,-795,0,1660568894,5337.535720359992,-935.6501284199985,25088.740403280004 2022-08-15,13:08:15.000,227,9579285,124,0,1660568895,5337.407730469997,-935.6289810300004,25088.775338879997 2022-08-15,13:08:16.000,227,9579152,765,0,1660568896,5337.495302499992,-935.6219319000011,25088.726429039998 2022-08-15,13:08:17.000,227,9579252,-354,0,1660568897,5337.4616209499945,-935.6289810300004,25088.754377519996 2022-08-15,13:08:18.000,227,9579303,-795,0,1660568898,5337.522247739995,-935.6360301599998,25088.69848056 2022-08-15,13:08:19.000,227,9579216,285,0,1660568899,5337.502038809995,-935.6642266799972,25088.68450632001 2022-08-15,13:08:20.000,227,9579168,-795,0,1660568900,5337.481829879995,-935.6571775499979,25088.712454800007 2022-08-15,13:08:21.000,227,9579276,-795,0,1660568901,5337.488566189997,-935.678324939996,25088.6775192 2022-08-15,13:08:22.000,227,9579210,-795,0,1660568902,5337.475093569992,-935.6501284199985,25088.593673760006 2022-08-15,13:08:23.000,227,9579215,-795,0,1660568903,5337.468357259997,-935.6360301599998,25088.635596479995 2022-08-15,13:08:24.000,227,9579229,-795,0,1660568904,5337.522247739995,-935.6289810300004,25088.719441920002 2022-08-15,13:08:25.000,227,9579248,245,0,1660568905,5337.542456669995,-935.6289810300004,25088.663544960007 2022-08-15,13:08:26.000,227,9579293,805,0,1660568906,5337.502038809995,-935.6289810300004,25088.656557839997 2022-08-15,13:08:27.000,227,9579226,685,0,1660568907,5337.414466779999,-935.6360301599998,25088.551751040002 2022-08-15,13:08:28.000,227,9579248,-795,0,1660568908,5337.400994159994,-935.6360301599998,25088.53078968 2022-08-15,13:08:29.000,227,9579238,-795,0,1660568909,5337.421203089994,-935.6712758099966,25088.607647999997 2022-08-15,13:08:30.000,227,9579230,-315,0,1660568910,5337.427939399997,-935.6571775499979,25088.614635120008 2022-08-15,13:08:31.000,227,9579298,485,0,1660568911,5337.421203089994,-935.6712758099966,25088.60066088 2022-08-15,13:08:32.000,227,9579220,-795,0,1660568912,5337.360576299994,-935.6712758099966,25088.551751040002 2022-08-15,13:08:33.000,227,9579200,725,0,1660568913,5337.374048919999,-935.678324939996,25088.544763920007 2022-08-15,13:08:34.000,227,9579236,-795,0,1660568914,5337.374048919999,-935.6994723300013,25088.621622240003 2022-08-15,13:08:35.000,227,9579227,-795,0,1660568915,5337.340367369994,-935.7065214600007,25088.50982832 2022-08-15,13:08:36.000,227,9579211,885,0,1660568916,5337.299949509994,-935.7347179799981,25088.50982832 2022-08-15,13:08:37.000,227,9579221,-795,0,1660568917,5337.2325864099985,-935.7417671099975,25088.384060160002 2022-08-15,13:08:38.000,227,9579183,-795,0,1660568918,5337.225850099996,-935.7488162399968,25088.446944240008 2022-08-15,13:08:39.000,227,9579252,-795,0,1660568919,5337.313422129999,-935.7558653699962,25088.544763920007 2022-08-15,13:08:40.000,227,9579214,-35,0,1660568920,5337.293213199999,-935.7558653699962,25088.537776799996 2022-08-15,13:08:41.000,227,9579225,-795,0,1660568921,5337.299949509994,-935.7488162399968,25088.51681544001 2022-08-15,13:08:42.000,227,9579185,365,0,1660568922,5337.1989048599935,-935.7558653699962,25088.377073040007 2022-08-15,13:08:43.000,227,9579195,-795,0,1660568923,5337.219113789994,-935.7699636300022,25088.321176079997 2022-08-15,13:08:44.000,227,9579207,765,0,1660568924,5337.239322719994,-935.7699636300022,25088.31418896 2022-08-15,13:08:45.000,227,9579223,765,0,1660568925,5337.246059029996,-935.805209279999,25088.39803440001 2022-08-15,13:08:46.000,227,9579206,-795,0,1660568926,5337.286476889996,-935.826356669997,25088.446944240008 2022-08-15,13:08:47.000,227,9579209,-795,0,1660568927,5337.293213199999,-935.8334057999964,25088.370085919996 2022-08-15,13:08:48.000,227,9579224,-515,0,1660568928,5337.313422129999,-935.8404549299958,25088.321176079997 2022-08-15,13:08:49.000,227,9579238,-434,0,1660568929,5337.313422129999,-935.8193075399977,25088.377073040007 2022-08-15,13:08:50.000,227,9579178,725,0,1660568930,5337.273004269999,-935.8193075399977,25088.39803440001 2022-08-15,13:08:51.000,227,9579237,-795,0,1660568931,5337.239322719994,-935.8334057999964,25088.356111680005 2022-08-15,13:08:52.000,227,9579215,285,0,1660568932,5337.185432239996,-935.8616023200011,25088.237330640004 2022-08-15,13:08:53.000,227,9579168,-795,0,1660568933,5337.259531649994,-935.8757005799998,25088.31418896 2022-08-15,13:08:54.000,227,9579189,-795,0,1660568934,5337.246059029996,-935.8757005799998,25088.356111680005 2022-08-15,13:08:55.000,227,9579234,1325,0,1660568935,5337.111332829998,-935.8827497099992,25088.153485199997 2022-08-15,13:08:56.000,227,9579209,404,0,1660568936,5337.205641169996,-935.8968479699979,25088.2932276 2022-08-15,13:08:57.000,227,9579246,-795,0,1660568937,5337.225850099996,-935.9038970999973,25088.321176079997 2022-08-15,13:08:58.000,227,9579194,645,0,1660568938,5337.192168549998,-935.9038970999973,25088.300214719995 2022-08-15,13:08:59.000,227,9579267,-475,0,1660568939,5337.057442349993,-935.932093620002,25088.167459440003 2022-08-15,13:09:00.000,227,9579184,-795,0,1660568940,5337.145014379996,-935.917995359996,25088.279253360008 2022-08-15,13:09:01.000,227,9579166,-795,0,1660568941,5337.1045965199955,-935.9673392699988,25088.237330640004 2022-08-15,13:09:02.000,227,9579217,-675,0,1660568942,5337.077651279993,-935.9673392699988,25088.14649808 2022-08-15,13:09:03.000,227,9579177,-795,0,1660568943,5337.091123899998,-935.9602901399994,25088.17444656 2022-08-15,13:09:04.000,227,9579203,-795,0,1660568944,5337.091123899998,-935.9673392699988,25088.17444656 2022-08-15,13:09:05.000,227,9579172,924,0,1660568945,5337.118069139993,-935.9814375299975,25088.18143368001 2022-08-15,13:09:06.000,227,9579260,-795,0,1660568946,5337.091123899998,-935.9955357899962,25088.23034352001 2022-08-15,13:09:07.000,227,9579229,645,0,1660568947,5337.017024489993,-936.0025849199956,25088.069639760004 2022-08-15,13:09:08.000,227,9579230,-795,0,1660568948,5336.9900792499975,-935.9955357899962,25088.083613999996 2022-08-15,13:09:09.000,227,9579192,-795,0,1660568949,5336.976606629993,-935.9955357899962,25088.090601120006 2022-08-15,13:09:10.000,227,9579231,-795,0,1660568950,5337.017024489993,-935.9955357899962,25088.12553672 2022-08-15,13:09:11.000,227,9579237,85,0,1660568951,5337.050706039998,-936.0025849199956,25088.139510960005 2022-08-15,13:09:12.000,227,9579180,-795,0,1660568952,5337.003551869995,-936.0378305699996,25088.055665519998 2022-08-15,13:09:13.000,227,9579166,-795,0,1660568953,5336.942925079995,-936.044879699999,25087.992781440007 2022-08-15,13:09:14.000,227,9579224,-795,0,1660568954,5336.996815559993,-936.0025849199956,25088.06265264001 2022-08-15,13:09:15.000,227,9579234,605,0,1660568955,5336.969870319997,-935.9884866599969,25088.01374280001 2022-08-15,13:09:16.000,227,9579169,-795,0,1660568956,5336.848616739997,-935.9673392699988,25088.02771704 2022-08-15,13:09:17.000,227,9579208,-795,0,1660568957,5336.855353049992,-935.9673392699988,25087.874000400006 2022-08-15,13:09:18.000,227,9579223,725,0,1660568958,5336.936188769992,-935.9461918800007,25087.922910240006 2022-08-15,13:09:19.000,227,9579165,-795,0,1660568959,5337.003551869995,-935.8827497099992,25087.96483296001 2022-08-15,13:09:20.000,227,9579184,-795,0,1660568960,5336.9900792499975,-935.8827497099992,25087.96483296001 2022-08-15,13:09:21.000,227,9579223,-795,0,1660568961,5336.949661389997,-935.8757005799998,25087.971820080005 2022-08-15,13:09:22.000,227,9579162,-795,0,1660568962,5336.909243529997,-935.8686514500005,25087.8390648 2022-08-15,13:09:23.000,227,9579247,-795,0,1660568963,5336.922716149995,-935.8545531900018,25087.874000400006 2022-08-15,13:09:24.000,227,9579218,-195,0,1660568964,5336.949661389997,-935.8404549299958,25087.86002616 2022-08-15,13:09:25.000,227,9579257,-395,0,1660568965,5336.909243529997,-935.8122584099983,25087.853039040005 2022-08-15,13:09:26.000,227,9579249,-795,0,1660568966,5336.889034599997,-935.805209279999,25087.755219360006 2022-08-15,13:09:27.000,227,9579286,-795,0,1660568967,5336.929452459997,-935.7699636300022,25087.804129200005 2022-08-15,13:09:28.000,227,9579244,-795,0,1660568968,5336.9900792499975,-935.7558653699962,25087.901948880004 2022-08-15,13:09:29.000,227,9579221,-795,0,1660568969,5336.996815559993,-935.7417671099975,25087.84605192001 2022-08-15,13:09:30.000,227,9579166,1125,0,1660568970,5336.996815559993,-935.7699636300022,25087.86002616 2022-08-15,13:09:31.000,227,9579261,485,0,1660568971,5336.949661389997,-935.7911110200002,25087.76220648 2022-08-15,13:09:32.000,227,9579252,-795,0,1660568972,5336.996815559993,-935.7417671099975,25087.79714208001 2022-08-15,13:09:33.000,227,9579242,-795,0,1660568973,5337.030497109998,-935.7206197199994,25087.874000400006 2022-08-15,13:09:34.000,227,9579184,-795,0,1660568974,5336.942925079995,-935.7065214600007,25087.685348160005 2022-08-15,13:09:35.000,227,9579212,-795,0,1660568975,5337.043969729995,-935.678324939996,25087.89496176001 2022-08-15,13:09:36.000,227,9579182,-795,0,1660568976,5336.963134009995,-935.6642266799972,25087.81111632 2022-08-15,13:09:37.000,227,9579182,765,0,1660568977,5336.996815559993,-935.6853740699953,25087.804129200005 2022-08-15,13:09:38.000,227,9579211,-475,0,1660568978,5337.050706039998,-935.6360301599998,25087.867013279996 2022-08-15,13:09:39.000,227,9579211,285,0,1660568979,5337.077651279993,-935.6078336399951,25087.79714208001 2022-08-15,13:09:40.000,227,9579182,-434,0,1660568980,5337.064178659995,-935.6007845099957,25087.853039040005 2022-08-15,13:09:41.000,227,9579201,-795,0,1660568981,5337.0843875899955,-935.5655388599989,25087.86002616 2022-08-15,13:09:42.000,227,9579199,-235,0,1660568982,5336.949661389997,-935.5725879899983,25087.67836104001 2022-08-15,13:09:43.000,227,9579195,-795,0,1660568983,5337.064178659995,-935.5514406000002,25087.84605192001 2022-08-15,13:09:44.000,227,9579157,1125,0,1660568984,5337.124805449996,-935.4879984299987,25087.92989736 2022-08-15,13:09:45.000,227,9579265,-795,0,1660568985,5337.145014379996,-935.5091458199968,25087.908936 2022-08-15,13:09:46.000,227,9579254,245,0,1660568986,5337.151750689998,-935.47390017,25087.887974639998 2022-08-15,13:09:47.000,227,9579236,-795,0,1660568987,5337.118069139993,-935.47390017,25087.748232239996 2022-08-15,13:09:48.000,227,9579259,924,0,1660568988,5337.151750689998,-935.4598019100013,25087.804129200005 2022-08-15,13:09:49.000,227,9579210,325,0,1660568989,5337.185432239996,-935.4245562599972,25087.84605192001 2022-08-15,13:09:50.000,227,9579261,-795,0,1660568990,5337.138278069993,-935.4245562599972,25087.818103439997 2022-08-15,13:09:51.000,227,9579176,725,0,1660568991,5337.225850099996,-935.4104579999985,25087.92989736 2022-08-15,13:09:52.000,227,9579171,-515,0,1660568992,5337.178695929993,-935.4457036499953,25087.950858720003 2022-08-15,13:09:53.000,227,9579229,-795,0,1660568993,5337.185432239996,-935.4457036499953,25087.832077680003 2022-08-15,13:09:54.000,227,9579178,-795,0,1660568994,5337.225850099996,-935.4457036499953,25087.95784584 2022-08-15,13:09:55.000,227,9579284,-795,0,1660568995,5337.171959619998,-935.47390017,25087.880987520002 2022-08-15,13:09:56.000,227,9579208,-795,0,1660568996,5337.185432239996,-935.4879984299987,25087.86002616 2022-08-15,13:09:57.000,227,9579210,-74,0,1660568997,5337.151750689998,-935.5161949499961,25087.8390648 2022-08-15,13:09:58.000,227,9579224,-795,0,1660568998,5337.145014379996,-935.5161949499961,25087.86002616 2022-08-15,13:09:59.000,227,9579257,-795,0,1660568999,5337.259531649994,-935.5443914700008,25087.95784584 2022-08-15,13:10:00.000,227,9579224,-795,0,1660569000,5337.299949509994,-935.5514406000002,25087.971820080005 2022-08-15,13:10:01.000,227,9579197,-795,0,1660569001,5337.273004269999,-935.5443914700008,25087.9788072 2022-08-15,13:10:02.000,227,9579197,-795,0,1660569002,5337.225850099996,-935.5725879899983,25087.999768560003 2022-08-15,13:10:03.000,227,9579208,-795,0,1660569003,5337.145014379996,-935.586686249997,25087.89496176001 2022-08-15,13:10:04.000,227,9579205,445,0,1660569004,5337.1989048599935,-935.6007845099957,25087.936884479997 2022-08-15,13:10:05.000,227,9579230,-274,0,1660569005,5337.1989048599935,-935.6148827700017,25087.96483296001 2022-08-15,13:10:06.000,227,9579231,-795,0,1660569006,5337.192168549998,-935.5937353799964,25087.992781440007 2022-08-15,13:10:07.000,227,9579263,965,0,1660569007,5337.185432239996,-935.6571775499979,25087.92989736 2022-08-15,13:10:08.000,227,9579297,-795,0,1660569008,5337.165223309996,-935.678324939996,25087.922910240006 2022-08-15,13:10:09.000,227,9579179,-795,0,1660569009,5337.2325864099985,-935.6853740699953,25087.95784584 2022-08-15,13:10:10.000,227,9579147,124,0,1660569010,5337.185432239996,-935.6924232000019,25087.943871600008 2022-08-15,13:10:11.000,227,9579240,-795,0,1660569011,5337.178695929993,-935.7065214600007,25087.92989736 2022-08-15,13:10:12.000,227,9579256,-675,0,1660569012,5337.111332829998,-935.678324939996,25087.832077680003 2022-08-15,13:10:13.000,227,9579225,-795,0,1660569013,5337.091123899998,-935.6924232000019,25087.81111632 2022-08-15,13:10:14.000,227,9579266,-515,0,1660569014,5337.151750689998,-935.7206197199994,25087.92989736 2022-08-15,13:10:15.000,227,9579257,-795,0,1660569015,5337.124805449996,-935.6853740699953,25087.874000400006 2022-08-15,13:10:16.000,227,9579237,1005,0,1660569016,5337.1045965199955,-935.7065214600007,25087.8390648 2022-08-15,13:10:17.000,227,9579267,-795,0,1660569017,5336.976606629993,-935.7065214600007,25087.901948880004 2022-08-15,13:10:18.000,227,9579270,-795,0,1660569018,5337.070914969998,-935.7417671099975,25087.832077680003 2022-08-15,13:10:19.000,227,9579262,-795,0,1660569019,5337.064178659995,-935.7347179799981,25087.874000400006 2022-08-15,13:10:20.000,227,9579222,-795,0,1660569020,5337.064178659995,-935.7417671099975,25087.86002616 2022-08-15,13:10:21.000,227,9579159,-795,0,1660569021,5337.070914969998,-935.7629144999955,25087.901948880004 2022-08-15,13:10:22.000,227,9579293,-795,0,1660569022,5337.010288179998,-935.7558653699962,25087.84605192001 2022-08-15,13:10:23.000,227,9579226,525,0,1660569023,5337.017024489993,-935.7488162399968,25087.84605192001 2022-08-15,13:10:24.000,227,9579178,-795,0,1660569024,5337.0843875899955,-935.7558653699962,25087.936884479997 2022-08-15,13:10:25.000,227,9579152,-795,0,1660569025,5337.057442349993,-935.7417671099975,25087.887974639998 2022-08-15,13:10:26.000,227,9579261,-795,0,1660569026,5337.077651279993,-935.7558653699962,25087.853039040005 2022-08-15,13:10:27.000,227,9579212,445,0,1660569027,5337.010288179998,-935.7699636300022,25087.72727088001 2022-08-15,13:10:28.000,227,9579159,365,0,1660569028,5337.017024489993,-935.7417671099975,25087.76220648 2022-08-15,13:10:29.000,227,9579171,-795,0,1660569029,5337.030497109998,-935.7347179799981,25087.76220648 2022-08-15,13:10:30.000,227,9579155,-795,0,1660569030,5336.983342939995,-935.7206197199994,25087.748232239996 2022-08-15,13:10:31.000,227,9579209,-795,0,1660569031,5337.003551869995,-935.71357059,25087.81111632 2022-08-15,13:10:32.000,227,9579183,-795,0,1660569032,5337.070914969998,-935.7065214600007,25087.825090560007 2022-08-15,13:10:33.000,227,9579246,605,0,1660569033,5337.017024489993,-935.7206197199994,25087.713296640002 2022-08-15,13:10:34.000,227,9579216,-795,0,1660569034,5337.070914969998,-935.6994723300013,25087.783167840003 2022-08-15,13:10:35.000,227,9579235,725,0,1660569035,5337.043969729995,-935.7065214600007,25087.748232239996 2022-08-15,13:10:36.000,227,9579241,-795,0,1660569036,5337.050706039998,-935.6642266799972,25087.720283759998 2022-08-15,13:10:37.000,227,9579196,-795,0,1660569037,5336.936188769992,-935.6501284199985,25087.64342544 2022-08-15,13:10:38.000,227,9579227,-795,0,1660569038,5336.976606629993,-935.6642266799972,25087.657399680007 2022-08-15,13:10:39.000,227,9579237,-795,0,1660569039,5337.023760799995,-935.6289810300004,25087.650412559997 2022-08-15,13:10:40.000,227,9579200,645,0,1660569040,5337.030497109998,-935.6430792899992,25087.76220648 2022-08-15,13:10:41.000,227,9579216,-795,0,1660569041,5337.003551869995,-935.6289810300004,25087.755219360006 2022-08-15,13:10:42.000,227,9579228,-795,0,1660569042,5336.915979839992,-935.6642266799972,25087.699322399996 2022-08-15,13:10:43.000,227,9579176,485,0,1660569043,5336.9563976999925,-935.6924232000019,25087.67137392 2022-08-15,13:10:44.000,227,9579240,-795,0,1660569044,5336.9563976999925,-935.6924232000019,25087.72727088001 2022-08-15,13:10:45.000,227,9579248,325,0,1660569045,5336.936188769992,-935.6571775499979,25087.713296640002 2022-08-15,13:10:46.000,227,9579222,-795,0,1660569046,5336.909243529997,-935.6430792899992,25087.685348160005 2022-08-15,13:10:47.000,227,9579167,845,0,1660569047,5336.929452459997,-935.6712758099966,25087.67836104001 2022-08-15,13:10:48.000,227,9579188,85,0,1660569048,5336.922716149995,-935.6289810300004,25087.650412559997 2022-08-15,13:10:49.000,227,9579226,-114,0,1660569049,5336.9563976999925,-935.6571775499979,25087.748232239996 2022-08-15,13:10:50.000,227,9579219,165,0,1660569050,5336.922716149995,-935.6642266799972,25087.72727088001 2022-08-15,13:10:51.000,227,9579212,-795,0,1660569051,5336.875561979992,-935.6360301599998,25087.685348160005 2022-08-15,13:10:52.000,227,9579275,-795,0,1660569052,5336.909243529997,-935.6501284199985,25087.62945120001 2022-08-15,13:10:53.000,227,9579252,365,0,1660569053,5336.835144119999,-935.6571775499979,25087.57355424 2022-08-15,13:10:54.000,227,9579238,445,0,1660569054,5336.855353049992,-935.6642266799972,25087.538618640006 2022-08-15,13:10:55.000,227,9579199,-795,0,1660569055,5336.929452459997,-935.6642266799972,25087.62246408 2022-08-15,13:10:56.000,227,9579227,1085,0,1660569056,5336.922716149995,-935.6642266799972,25087.67836104001 2022-08-15,13:10:57.000,227,9579199,-795,0,1660569057,5336.929452459997,-935.6501284199985,25087.67836104001 2022-08-15,13:10:58.000,227,9579209,805,0,1660569058,5336.882298289995,-935.6571775499979,25087.57355424 2022-08-15,13:10:59.000,227,9579271,165,0,1660569059,5336.848616739997,-935.6712758099966,25087.51067016001 2022-08-15,13:11:00.000,227,9579238,-795,0,1660569060,5336.882298289995,-935.6853740699953,25087.51067016001 2022-08-15,13:11:01.000,227,9579205,-515,0,1660569061,5336.889034599997,-935.6994723300013,25087.545605760002 2022-08-15,13:11:02.000,227,9579164,645,0,1660569062,5336.801462569994,-935.7206197199994,25087.4547732 2022-08-15,13:11:03.000,227,9579206,325,0,1660569063,5336.969870319997,-935.7629144999955,25087.636438320005 2022-08-15,13:11:04.000,227,9579222,-795,0,1660569064,5336.963134009995,-935.7558653699962,25087.608489840008 2022-08-15,13:11:05.000,227,9579137,-595,0,1660569065,5336.848616739997,-935.7840618900009,25087.4547732 2022-08-15,13:11:06.000,227,9579321,-795,0,1660569066,5336.963134009995,-935.7488162399968,25087.580541359996 2022-08-15,13:11:07.000,227,9579256,-475,0,1660569067,5336.862089359995,-935.7770127600015,25087.482721679997 2022-08-15,13:11:08.000,227,9579228,-795,0,1660569068,5336.963134009995,-935.7629144999955,25087.545605760002 2022-08-15,13:11:09.000,227,9579206,85,0,1660569069,5336.976606629993,-935.7770127600015,25087.538618640006 2022-08-15,13:11:10.000,227,9579216,-795,0,1660569070,5336.9900792499975,-935.7699636300022,25087.587528480006 2022-08-15,13:11:11.000,227,9579261,-795,0,1660569071,5336.983342939995,-935.7770127600015,25087.531631519996 2022-08-15,13:11:12.000,227,9579189,-795,0,1660569072,5336.963134009995,-935.7840618900009,25087.5945156 2022-08-15,13:11:13.000,227,9579149,1165,0,1660569073,5336.976606629993,-935.7981601499996,25087.517657280005 2022-08-15,13:11:14.000,227,9579234,565,0,1660569074,5337.057442349993,-935.7911110200002,25087.538618640006 2022-08-15,13:11:15.000,227,9579230,-795,0,1660569075,5337.043969729995,-935.7911110200002,25087.51067016001 2022-08-15,13:11:16.000,227,9579221,-475,0,1660569076,5337.030497109998,-935.7770127600015,25087.552592879998 2022-08-15,13:11:17.000,227,9579176,-195,0,1660569077,5336.983342939995,-935.7699636300022,25087.447786080003 2022-08-15,13:11:18.000,227,9579208,-795,0,1660569078,5336.922716149995,-935.7488162399968,25087.47573456 2022-08-15,13:11:19.000,227,9579210,-795,0,1660569079,5336.9900792499975,-935.7347179799981,25087.51067016001 2022-08-15,13:11:20.000,227,9579236,45,0,1660569080,5337.111332829998,-935.7206197199994,25087.566567120004 2022-08-15,13:11:21.000,227,9579197,-795,0,1660569081,5337.070914969998,-935.7065214600007,25087.566567120004 2022-08-15,13:11:22.000,227,9579232,685,0,1660569082,5337.1045965199955,-935.678324939996,25087.67137392 2022-08-15,13:11:23.000,227,9579238,-795,0,1660569083,5337.023760799995,-935.6642266799972,25087.482721679997 2022-08-15,13:11:24.000,227,9579192,-795,0,1660569084,5337.043969729995,-935.6571775499979,25087.51067016001 2022-08-15,13:11:25.000,227,9579256,645,0,1660569085,5337.057442349993,-935.678324939996,25087.608489840008 2022-08-15,13:11:26.000,227,9579213,-795,0,1660569086,5337.118069139993,-935.6712758099966,25087.587528480006 2022-08-15,13:11:27.000,227,9579191,-795,0,1660569087,5337.145014379996,-935.6924232000019,25087.62246408 2022-08-15,13:11:28.000,227,9579194,-795,0,1660569088,5337.131541759998,-935.6853740699953,25087.55958000001 2022-08-15,13:11:29.000,227,9579196,-795,0,1660569089,5337.171959619998,-935.7065214600007,25087.608489840008 2022-08-15,13:11:30.000,227,9579197,-795,0,1660569090,5337.212377479998,-935.71357059,25087.650412559997 2022-08-15,13:11:31.000,227,9579288,-795,0,1660569091,5337.225850099996,-935.71357059,25087.57355424 2022-08-15,13:11:32.000,227,9579184,-795,0,1660569092,5337.185432239996,-935.6994723300013,25087.55958000001 2022-08-15,13:11:33.000,227,9579237,-795,0,1660569093,5337.205641169996,-935.71357059,25087.580541359996 2022-08-15,13:11:34.000,227,9579220,-795,0,1660569094,5337.212377479998,-935.6994723300013,25087.664386800003 2022-08-15,13:11:35.000,227,9579207,-315,0,1660569095,5337.070914969998,-935.7558653699962,25087.419837600006 2022-08-15,13:11:36.000,227,9579221,-755,0,1660569096,5337.124805449996,-935.7488162399968,25087.545605760002 2022-08-15,13:11:37.000,227,9579202,-795,0,1660569097,5337.219113789994,-935.7488162399968,25087.62246408 2022-08-15,13:11:38.000,227,9579247,-795,0,1660569098,5337.279740579994,-935.7558653699962,25087.601502719997 2022-08-15,13:11:39.000,227,9579254,-515,0,1660569099,5337.192168549998,-935.7629144999955,25087.552592879998 2022-08-15,13:11:40.000,227,9579268,-795,0,1660569100,5337.266267959996,-935.7276688499987,25087.636438320005 2022-08-15,13:11:41.000,227,9579245,445,0,1660569101,5337.266267959996,-935.6853740699953,25087.615476960003 2022-08-15,13:11:42.000,227,9579244,1245,0,1660569102,5337.246059029996,-935.6501284199985,25087.608489840008 2022-08-15,13:11:43.000,227,9579259,325,0,1660569103,5337.225850099996,-935.6712758099966,25087.657399680007 2022-08-15,13:11:44.000,227,9579181,645,0,1660569104,5337.279740579994,-935.678324939996,25087.67836104001 2022-08-15,13:11:45.000,227,9579225,-795,0,1660569105,5337.293213199999,-935.6853740699953,25087.67836104001 2022-08-15,13:11:46.000,227,9579258,-795,0,1660569106,5337.306685819996,-935.6924232000019,25087.685348160005 2022-08-15,13:11:47.000,227,9579186,165,0,1660569107,5337.273004269999,-935.71357059,25087.720283759998 2022-08-15,13:11:48.000,227,9579179,-795,0,1660569108,5337.259531649994,-935.71357059,25087.587528480006 2022-08-15,13:11:49.000,227,9579188,-795,0,1660569109,5337.225850099996,-935.6853740699953,25087.608489840008 2022-08-15,13:11:50.000,227,9579224,-195,0,1660569110,5337.299949509994,-935.6924232000019,25087.67836104001 2022-08-15,13:11:51.000,227,9579196,-795,0,1660569111,5337.353839989999,-935.6712758099966,25087.720283759998 2022-08-15,13:11:52.000,227,9579253,805,0,1660569112,5337.360576299994,-935.678324939996,25087.74124512 2022-08-15,13:11:53.000,227,9579156,-795,0,1660569113,5337.313422129999,-935.6360301599998,25087.664386800003 2022-08-15,13:11:54.000,227,9579147,285,0,1660569114,5337.360576299994,-935.6360301599998,25087.755219360006 2022-08-15,13:11:55.000,227,9579233,-795,0,1660569115,5337.340367369994,-935.6289810300004,25087.74124512 2022-08-15,13:11:56.000,227,9579194,-795,0,1660569116,5337.367312609997,-935.6360301599998,25087.706309520006 2022-08-15,13:11:57.000,227,9579180,1285,0,1660569117,5337.313422129999,-935.6360301599998,25087.62246408 2022-08-15,13:11:58.000,227,9579230,-795,0,1660569118,5337.3471036799965,-935.6007845099957,25087.64342544 2022-08-15,13:11:59.000,227,9579239,1045,0,1660569119,5337.421203089994,-935.6007845099957,25087.706309520006 2022-08-15,13:12:00.000,227,9579271,-795,0,1660569120,5337.421203089994,-935.6078336399951,25087.79015496 2022-08-15,13:12:01.000,227,9579202,565,0,1660569121,5337.427939399997,-935.586686249997,25087.74124512 2022-08-15,13:12:02.000,227,9579251,-114,0,1660569122,5337.427939399997,-935.5584897299996,25087.685348160005 2022-08-15,13:12:03.000,227,9579197,-795,0,1660569123,5337.454884639999,-935.5443914700008,25087.734258000004 2022-08-15,13:12:04.000,227,9579208,-795,0,1660569124,5337.387521539997,-935.5020966899974,25087.657399680007 2022-08-15,13:12:05.000,227,9579145,645,0,1660569125,5337.434675709999,-935.4809492999993,25087.748232239996 2022-08-15,13:12:06.000,227,9579175,-395,0,1660569126,5337.434675709999,-935.47390017,25087.706309520006 2022-08-15,13:12:07.000,227,9579212,-795,0,1660569127,5337.475093569992,-935.495047559998,25087.734258000004 2022-08-15,13:12:08.000,227,9579201,-795,0,1660569128,5337.508775119997,-935.4527527800019,25087.79015496 2022-08-15,13:12:09.000,227,9579187,725,0,1660569129,5337.522247739995,-935.4668510400006,25087.81111632 2022-08-15,13:12:10.000,227,9579247,-795,0,1660569130,5337.522247739995,-935.495047559998,25087.825090560007 2022-08-15,13:12:11.000,227,9579261,-155,0,1660569131,5337.488566189997,-935.5302932100021,25087.755219360006 2022-08-15,13:12:12.000,227,9579186,1245,0,1660569132,5337.468357259997,-935.5091458199968,25087.769193599997 2022-08-15,13:12:13.000,227,9579166,-795,0,1660569133,5337.4616209499945,-935.4879984299987,25087.69233528 2022-08-15,13:12:14.000,227,9579191,285,0,1660569134,5337.468357259997,-935.5232440799955,25087.720283759998 2022-08-15,13:12:15.000,227,9579186,725,0,1660569135,5337.528984049997,-935.5020966899974,25087.769193599997 2022-08-15,13:12:16.000,227,9579213,-715,0,1660569136,5337.562665599995,-935.5091458199968,25087.804129200005 2022-08-15,13:12:17.000,227,9579210,1045,0,1660569137,5337.515511429992,-935.495047559998,25087.74124512 2022-08-15,13:12:18.000,227,9579223,124,0,1660569138,5337.475093569992,-935.495047559998,25087.69233528 2022-08-15,13:12:19.000,227,9579263,1085,0,1660569139,5337.333631059999,-935.5091458199968,25087.657399680007 2022-08-15,13:12:20.000,227,9579271,-795,0,1660569140,5337.387521539997,-935.5091458199968,25087.650412559997 2022-08-15,13:12:21.000,227,9579241,645,0,1660569141,5337.475093569992,-935.5302932100021,25087.748232239996 2022-08-15,13:12:22.000,227,9579224,-795,0,1660569142,5337.407730469997,-935.5514406000002,25087.720283759998 2022-08-15,13:12:23.000,227,9579218,-795,0,1660569143,5337.4414120199945,-935.5725879899983,25087.74124512 2022-08-15,13:12:24.000,227,9579227,-795,0,1660569144,5337.528984049997,-935.5373423400015,25087.84605192001 2022-08-15,13:12:25.000,227,9579200,-235,0,1660569145,5337.4616209499945,-935.5373423400015,25087.748232239996 2022-08-15,13:12:26.000,227,9579261,-795,0,1660569146,5337.488566189997,-935.5584897299996,25087.832077680003 2022-08-15,13:12:27.000,227,9579314,-795,0,1660569147,5337.380785229994,-935.5584897299996,25087.664386800003 2022-08-15,13:12:28.000,227,9579231,685,0,1660569148,5337.448148329997,-935.5655388599989,25087.685348160005 2022-08-15,13:12:29.000,227,9579200,525,0,1660569149,5337.481829879995,-935.5655388599989,25087.72727088001 2022-08-15,13:12:30.000,227,9579219,404,0,1660569150,5337.434675709999,-935.586686249997,25087.818103439997 2022-08-15,13:12:31.000,227,9579181,-795,0,1660569151,5337.515511429992,-935.5796371199976,25087.76220648 2022-08-15,13:12:32.000,227,9579222,-795,0,1660569152,5337.508775119997,-935.6007845099957,25087.734258000004 2022-08-15,13:12:33.000,227,9579213,-795,0,1660569153,5337.4616209499945,-935.6219319000011,25087.699322399996 2022-08-15,13:12:34.000,227,9579169,-795,0,1660569154,5337.481829879995,-935.6148827700017,25087.76220648 2022-08-15,13:12:35.000,227,9579236,-795,0,1660569155,5337.454884639999,-935.6430792899992,25087.74124512 2022-08-15,13:12:36.000,227,9579176,965,0,1660569156,5337.4414120199945,-935.6148827700017,25087.74124512 2022-08-15,13:12:37.000,227,9579224,-795,0,1660569157,5337.380785229994,-935.6430792899992,25087.5945156 2022-08-15,13:12:38.000,227,9579221,-795,0,1660569158,5337.353839989999,-935.6007845099957,25087.608489840008 2022-08-15,13:12:39.000,227,9579262,885,0,1660569159,5337.421203089994,-935.6360301599998,25087.657399680007 2022-08-15,13:12:40.000,227,9579148,-795,0,1660569160,5337.454884639999,-935.6430792899992,25087.72727088001 2022-08-15,13:12:41.000,227,9579195,-795,0,1660569161,5337.468357259997,-935.6571775499979,25087.734258000004 2022-08-15,13:12:42.000,227,9579249,-795,0,1660569162,5337.427939399997,-935.6571775499979,25087.657399680007 2022-08-15,13:12:43.000,227,9579233,-795,0,1660569163,5337.475093569992,-935.6712758099966,25087.636438320005 2022-08-15,13:12:44.000,227,9579232,325,0,1660569164,5337.454884639999,-935.6712758099966,25087.650412559997 2022-08-15,13:12:45.000,227,9579124,-795,0,1660569165,5337.434675709999,-935.71357059,25087.664386800003 2022-08-15,13:12:46.000,227,9579248,1045,0,1660569166,5337.421203089994,-935.6994723300013,25087.615476960003 2022-08-15,13:12:47.000,227,9579187,-795,0,1660569167,5337.4616209499945,-935.6924232000019,25087.650412559997 2022-08-15,13:12:48.000,227,9579251,445,0,1660569168,5337.495302499992,-935.6994723300013,25087.69233528 2022-08-15,13:12:49.000,227,9579234,-675,0,1660569169,5337.495302499992,-935.6853740699953,25087.74124512 2022-08-15,13:12:50.000,227,9579181,-795,0,1660569170,5337.495302499992,-935.6571775499979,25087.734258000004 2022-08-15,13:12:51.000,227,9579269,-315,0,1660569171,5337.502038809995,-935.678324939996,25087.62945120001 2022-08-15,13:12:52.000,227,9579161,-795,0,1660569172,5337.421203089994,-935.6501284199985,25087.601502719997 2022-08-15,13:12:53.000,227,9579226,365,0,1660569173,5337.4414120199945,-935.6360301599998,25087.608489840008 2022-08-15,13:12:54.000,227,9579244,-635,0,1660569174,5337.475093569992,-935.6430792899992,25087.67137392 2022-08-15,13:12:55.000,227,9579211,-795,0,1660569175,5337.468357259997,-935.6007845099957,25087.720283759998 2022-08-15,13:12:56.000,227,9579237,-795,0,1660569176,5337.4414120199945,-935.6078336399951,25087.67137392 2022-08-15,13:12:57.000,227,9579161,-795,0,1660569177,5337.387521539997,-935.6219319000011,25087.706309520006 2022-08-15,13:12:58.000,227,9579317,765,0,1660569178,5337.427939399997,-935.5796371199976,25087.720283759998 2022-08-15,13:12:59.000,227,9579212,-395,0,1660569179,5337.427939399997,-935.5937353799964,25087.72727088001 2022-08-15,13:13:00.000,227,9579210,-795,0,1660569180,5337.394257849999,-935.5937353799964,25087.67836104001 2022-08-15,13:13:01.000,227,9579261,685,0,1660569181,5337.374048919999,-935.5937353799964,25087.713296640002 2022-08-15,13:13:02.000,227,9579190,565,0,1660569182,5337.374048919999,-935.5796371199976,25087.601502719997 2022-08-15,13:13:03.000,227,9579235,-515,0,1660569183,5337.400994159994,-935.5725879899983,25087.713296640002 2022-08-15,13:13:04.000,227,9579225,-795,0,1660569184,5337.454884639999,-935.5443914700008,25087.713296640002 2022-08-15,13:13:05.000,227,9579226,-795,0,1660569185,5337.4414120199945,-935.5655388599989,25087.713296640002 2022-08-15,13:13:06.000,227,9579264,1005,0,1660569186,5337.4414120199945,-935.5796371199976,25087.706309520006 2022-08-15,13:13:07.000,227,9579215,325,0,1660569187,5337.3471036799965,-935.5937353799964,25087.601502719997 2022-08-15,13:13:08.000,227,9579240,485,0,1660569188,5337.394257849999,-935.5937353799964,25087.580541359996 2022-08-15,13:13:09.000,227,9579186,-354,0,1660569189,5337.394257849999,-935.5796371199976,25087.650412559997 2022-08-15,13:13:10.000,227,9579226,-795,0,1660569190,5337.4414120199945,-935.6078336399951,25087.699322399996 2022-08-15,13:13:11.000,227,9579226,-795,0,1660569191,5337.4414120199945,-935.5937353799964,25087.783167840003 2022-08-15,13:13:12.000,227,9579263,685,0,1660569192,5337.468357259997,-935.6219319000011,25087.72727088001 2022-08-15,13:13:13.000,227,9579303,205,0,1660569193,5337.488566189997,-935.5937353799964,25087.650412559997 2022-08-15,13:13:14.000,227,9579285,565,0,1660569194,5337.535720359992,-935.586686249997,25087.769193599997 2022-08-15,13:13:15.000,227,9579255,-795,0,1660569195,5337.522247739995,-935.5725879899983,25087.720283759998 2022-08-15,13:13:16.000,227,9579190,-795,0,1660569196,5337.542456669995,-935.5655388599989,25087.706309520006 2022-08-15,13:13:17.000,227,9579253,565,0,1660569197,5337.475093569992,-935.5796371199976,25087.657399680007 2022-08-15,13:13:18.000,227,9579249,-795,0,1660569198,5337.508775119997,-935.5725879899983,25087.67137392 2022-08-15,13:13:19.000,227,9579265,1205,0,1660569199,5337.569401909997,-935.5796371199976,25087.776180720008 2022-08-15,13:13:20.000,227,9579198,-795,0,1660569200,5337.596347149993,-935.6219319000011,25087.72727088001 2022-08-15,13:13:21.000,227,9579218,-795,0,1660569201,5337.502038809995,-935.6219319000011,25087.636438320005 2022-08-15,13:13:22.000,227,9579192,-795,0,1660569202,5337.549192979997,-935.6219319000011,25087.67137392 2022-08-15,13:13:23.000,227,9579197,165,0,1660569203,5337.636765009993,-935.6007845099957,25087.69233528 2022-08-15,13:13:24.000,227,9579267,525,0,1660569204,5337.609819769998,-935.6289810300004,25087.69233528 2022-08-15,13:13:25.000,227,9579130,-795,0,1660569205,5337.650237629998,-935.6148827700017,25087.706309520006 2022-08-15,13:13:26.000,227,9579218,-795,0,1660569206,5337.603083459995,-935.5937353799964,25087.699322399996 2022-08-15,13:13:27.000,227,9579198,485,0,1660569207,5337.636765009993,-935.5937353799964,25087.720283759998 2022-08-15,13:13:28.000,227,9579186,-795,0,1660569208,5337.663710249995,-935.5584897299996,25087.825090560007 2022-08-15,13:13:29.000,227,9579220,404,0,1660569209,5337.656973939993,-935.5302932100021,25087.804129200005 2022-08-15,13:13:30.000,227,9579277,-795,0,1660569210,5337.663710249995,-935.5302932100021,25087.804129200005 2022-08-15,13:13:31.000,227,9579205,-795,0,1660569211,5337.670446559998,-935.4879984299987,25087.748232239996 2022-08-15,13:13:32.000,227,9579185,-795,0,1660569212,5337.576138219993,-935.4598019100013,25087.67836104001 2022-08-15,13:13:33.000,227,9579246,-35,0,1660569213,5337.569401909997,-935.4175071299978,25087.713296640002 2022-08-15,13:13:34.000,227,9579195,965,0,1660569214,5337.636765009993,-935.382261480001,25087.783167840003 2022-08-15,13:13:35.000,227,9579231,445,0,1660569215,5337.677182869993,-935.4034088699991,25087.79714208001 2022-08-15,13:13:36.000,227,9579245,245,0,1660569216,5337.643501319995,-935.3681632200023,25087.818103439997 2022-08-15,13:13:37.000,227,9579242,-795,0,1660569217,5337.616556079993,-935.3681632200023,25087.79015496 2022-08-15,13:13:38.000,227,9579264,-795,0,1660569218,5337.549192979997,-935.3963597399998,25087.69233528 2022-08-15,13:13:39.000,227,9579248,-114,0,1660569219,5337.576138219993,-935.3540649599963,25087.776180720008 2022-08-15,13:13:40.000,227,9579212,765,0,1660569220,5337.596347149993,-935.3540649599963,25087.748232239996 2022-08-15,13:13:41.000,227,9579227,285,0,1660569221,5337.569401909997,-935.3329175699982,25087.74124512 2022-08-15,13:13:42.000,227,9579229,-795,0,1660569222,5337.535720359992,-935.3188193099995,25087.685348160005 2022-08-15,13:13:43.000,227,9579204,-795,0,1660569223,5337.522247739995,-935.2835736599955,25087.685348160005 2022-08-15,13:13:44.000,227,9579226,-795,0,1660569224,5337.569401909997,-935.2624262699974,25087.74124512 2022-08-15,13:13:45.000,227,9579231,-795,0,1660569225,5337.569401909997,-935.2624262699974,25087.769193599997 2022-08-15,13:13:46.000,227,9579196,45,0,1660569226,5337.582874529995,-935.2271806200006,25087.734258000004 2022-08-15,13:13:47.000,227,9579236,-795,0,1660569227,5337.508775119997,-935.2130823600019,25087.650412559997 2022-08-15,13:13:48.000,227,9579274,-795,0,1660569228,5337.522247739995,-935.1989840999959,25087.67836104001 2022-08-15,13:13:49.000,227,9579196,205,0,1660569229,5337.562665599995,-935.2060332299952,25087.69233528 2022-08-15,13:13:50.000,227,9579255,-354,0,1660569230,5337.562665599995,-935.2483280099987,25087.74124512 2022-08-15,13:13:51.000,227,9579259,-114,0,1660569231,5337.5896108399975,-935.2060332299952,25087.776180720008 2022-08-15,13:13:52.000,227,9579236,-795,0,1660569232,5337.5559292899925,-935.2271806200006,25087.79015496 2022-08-15,13:13:53.000,227,9579255,-795,0,1660569233,5337.522247739995,-935.1848858399972,25087.720283759998 2022-08-15,13:13:54.000,227,9579250,-795,0,1660569234,5337.603083459995,-935.2201314900012,25087.81111632 2022-08-15,13:13:55.000,227,9579257,-795,0,1660569235,5337.5896108399975,-935.2130823600019,25087.783167840003 2022-08-15,13:13:56.000,227,9579247,924,0,1660569236,5337.582874529995,-935.2201314900012,25087.713296640002 2022-08-15,13:13:57.000,227,9579220,-795,0,1660569237,5337.508775119997,-935.2342297499999,25087.67836104001 2022-08-15,13:13:58.000,227,9579143,-795,0,1660569238,5337.508775119997,-935.2412788799993,25087.650412559997 2022-08-15,13:13:59.000,227,9579215,525,0,1660569239,5337.623292389995,-935.2201314900012,25087.818103439997 2022-08-15,13:14:00.000,227,9579229,-795,0,1660569240,5337.636765009993,-935.2130823600019,25087.79015496 2022-08-15,13:14:01.000,227,9579267,965,0,1660569241,5337.616556079993,-935.2060332299952,25087.825090560007 2022-08-15,13:14:02.000,227,9579209,-555,0,1660569242,5337.582874529995,-935.1989840999959,25087.685348160005 2022-08-15,13:14:03.000,227,9579315,965,0,1660569243,5337.596347149993,-935.1848858399972,25087.74124512 2022-08-15,13:14:04.000,227,9579225,-795,0,1660569244,5337.656973939993,-935.1919349699965,25087.713296640002 2022-08-15,13:14:05.000,227,9579299,-515,0,1660569245,5337.656973939993,-935.1919349699965,25087.67137392 2022-08-15,13:14:06.000,227,9579185,-195,0,1660569246,5337.609819769998,-935.1919349699965,25087.650412559997 2022-08-15,13:14:07.000,227,9579221,-795,0,1660569247,5337.623292389995,-935.1707875799984,25087.713296640002 2022-08-15,13:14:08.000,227,9579210,-795,0,1660569248,5337.677182869993,-935.1496401900004,25087.72727088001 2022-08-15,13:14:09.000,227,9579246,645,0,1660569249,5337.656973939993,-935.1496401900004,25087.804129200005 2022-08-15,13:14:10.000,227,9579184,485,0,1660569250,5337.663710249995,-935.1778367099978,25087.755219360006 2022-08-15,13:14:11.000,227,9579235,-195,0,1660569251,5337.636765009993,-935.2130823600019,25087.72727088001 2022-08-15,13:14:12.000,227,9579251,485,0,1660569252,5337.623292389995,-935.1707875799984,25087.685348160005 2022-08-15,13:14:13.000,227,9579209,725,0,1660569253,5337.609819769998,-935.2060332299952,25087.699322399996 2022-08-15,13:14:14.000,227,9579145,-315,0,1660569254,5337.690655489998,-935.1989840999959,25087.783167840003 2022-08-15,13:14:15.000,227,9579236,-195,0,1660569255,5337.717600729993,-935.1848858399972,25087.8390648 2022-08-15,13:14:16.000,227,9579257,-795,0,1660569256,5337.697391799993,-935.1707875799984,25087.825090560007 2022-08-15,13:14:17.000,227,9579183,-795,0,1660569257,5337.7041281099955,-935.2060332299952,25087.720283759998 2022-08-15,13:14:18.000,227,9579242,-795,0,1660569258,5337.717600729993,-935.2130823600019,25087.776180720008 2022-08-15,13:14:19.000,227,9579237,-795,0,1660569259,5337.724337039996,-935.2483280099987,25087.720283759998 2022-08-15,13:14:20.000,227,9579163,5,0,1660569260,5337.697391799993,-935.255377139998,25087.720283759998 2022-08-15,13:14:21.000,227,9579220,-795,0,1660569261,5337.717600729993,-935.2624262699974,25087.748232239996 2022-08-15,13:14:22.000,227,9579186,-795,0,1660569262,5337.616556079993,-935.2906227900021,25087.5945156 2022-08-15,13:14:23.000,227,9579224,485,0,1660569263,5337.764754899996,-935.2835736599955,25087.72727088001 2022-08-15,13:14:24.000,227,9579297,485,0,1660569264,5337.832117999998,-935.3188193099995,25087.720283759998 2022-08-15,13:14:25.000,227,9579206,-795,0,1660569265,5337.865799549996,-935.3611140899957,25087.734258000004 2022-08-15,13:14:26.000,227,9579256,-795,0,1660569266,5337.926426339996,-935.382261480001,25087.685348160005 2022-08-15,13:14:27.000,227,9579253,-795,0,1660569267,5337.906217409996,-935.3611140899957,25087.531631519996 2022-08-15,13:14:28.000,227,9579215,765,0,1660569268,5337.973580509999,-935.2483280099987,25087.587528480006 2022-08-15,13:14:29.000,227,9579196,165,0,1660569269,5337.879272169994,-935.1566893199997,25087.636438320005 2022-08-15,13:14:30.000,227,9579190,-795,0,1660569270,5337.8186453799935,-935.1778367099978,25087.720283759998 2022-08-15,13:14:31.000,227,9579280,-715,0,1660569271,5337.784963829996,-935.2412788799993,25087.650412559997 2022-08-15,13:14:32.000,227,9579199,-795,0,1660569272,5337.8186453799935,-935.2976719200014,25087.72727088001 2022-08-15,13:14:33.000,227,9579223,-434,0,1660569273,5337.811909069998,-935.3258684399989,25087.67836104001 2022-08-15,13:14:34.000,227,9579220,1005,0,1660569274,5337.8523269299985,-935.3188193099995,25087.72727088001 2022-08-15,13:14:35.000,227,9579256,765,0,1660569275,5337.879272169994,-935.3329175699982,25087.720283759998 2022-08-15,13:14:36.000,227,9579258,-595,0,1660569276,5337.845590619996,-935.2976719200014,25087.720283759998 2022-08-15,13:14:37.000,227,9579207,-795,0,1660569277,5337.825381689996,-935.2765245299961,25087.748232239996 2022-08-15,13:14:38.000,227,9579171,-795,0,1660569278,5337.892744789999,-935.2765245299961,25087.706309520006 2022-08-15,13:14:39.000,227,9579230,-795,0,1660569279,5337.966844199997,-935.2271806200006,25087.79015496 2022-08-15,13:14:40.000,227,9579194,-114,0,1660569280,5337.9466352699965,-935.2201314900012,25087.8390648 2022-08-15,13:14:41.000,227,9579225,525,0,1660569281,5338.000525749994,-935.1848858399972,25087.84605192001 2022-08-15,13:14:42.000,227,9579273,-795,0,1660569282,5337.9466352699965,-935.1073454099969,25087.804129200005 2022-08-15,13:14:43.000,227,9579225,-795,0,1660569283,5337.973580509999,-935.1143945399963,25087.8390648 2022-08-15,13:14:44.000,227,9579245,-795,0,1660569284,5337.953371579999,-935.1214436699956,25087.804129200005 2022-08-15,13:14:45.000,227,9579213,-595,0,1660569285,5337.966844199997,-935.1073454099969,25087.825090560007 2022-08-15,13:14:46.000,227,9579302,845,0,1660569286,5337.933162649999,-935.1002962799976,25087.776180720008 2022-08-15,13:14:47.000,227,9579178,-195,0,1660569287,5337.960107889994,-935.0861980199988,25087.81111632 2022-08-15,13:14:48.000,227,9579249,565,0,1660569288,5337.926426339996,-935.0791488899995,25087.755219360006 2022-08-15,13:14:49.000,227,9579244,885,0,1660569289,5338.000525749994,-935.0791488899995,25087.880987520002 2022-08-15,13:14:50.000,227,9579262,-795,0,1660569290,5337.973580509999,-935.0791488899995,25087.89496176001 2022-08-15,13:14:51.000,227,9579230,-354,0,1660569291,5337.9466352699965,-935.0932471499982,25087.880987520002 2022-08-15,13:14:52.000,227,9579183,325,0,1660569292,5337.926426339996,-935.0580015000014,25087.734258000004 2022-08-15,13:14:53.000,227,9579200,565,0,1660569293,5337.912953719999,-935.050952370002,25087.755219360006 2022-08-15,13:14:54.000,227,9579217,765,0,1660569294,5337.939898959994,-935.0227558499973,25087.832077680003 2022-08-15,13:14:55.000,227,9579191,-795,0,1660569295,5338.020734679994,-935.0086575899986,25087.96483296001 2022-08-15,13:14:56.000,227,9579179,-795,0,1660569296,5338.013998369999,-935.015706719998,25087.867013279996 2022-08-15,13:14:57.000,227,9579257,725,0,1660569297,5337.973580509999,-935.0227558499973,25087.867013279996 2022-08-15,13:14:58.000,227,9579181,-795,0,1660569298,5338.047679919997,-935.0086575899986,25087.943871600008 2022-08-15,13:14:59.000,227,9579209,605,0,1660569299,5338.007262059997,-935.0227558499973,25087.922910240006 2022-08-15,13:15:00.000,227,9579234,-795,0,1660569300,5338.040943609994,-935.0227558499973,25087.915923119996 2022-08-15,13:15:01.000,227,9579196,-515,0,1660569301,5338.040943609994,-935.0086575899986,25087.901948880004 2022-08-15,13:15:02.000,227,9579206,-795,0,1660569302,5338.040943609994,-935.0016084599993,25087.86002616 2022-08-15,13:15:03.000,227,9579191,-795,0,1660569303,5338.081361469995,-934.9663628099952,25087.86002616 2022-08-15,13:15:04.000,227,9579233,124,0,1660569304,5338.135251949992,-934.9663628099952,25087.971820080005 2022-08-15,13:15:05.000,227,9579244,-74,0,1660569305,5338.128515639997,-934.9663628099952,25087.9788072 2022-08-15,13:15:06.000,227,9579230,-795,0,1660569306,5338.148724569997,-934.9522645499965,25087.92989736 2022-08-15,13:15:07.000,227,9579249,-635,0,1660569307,5338.081361469995,-934.9522645499965,25087.867013279996 2022-08-15,13:15:08.000,227,9579238,-434,0,1660569308,5338.000525749994,-934.9522645499965,25087.776180720008 2022-08-15,13:15:09.000,227,9579220,924,0,1660569309,5338.067888849997,-934.9522645499965,25087.867013279996 2022-08-15,13:15:10.000,227,9579206,-635,0,1660569310,5338.182406119995,-934.9311171599984,25087.950858720003 2022-08-15,13:15:11.000,227,9579282,-795,0,1660569311,5338.141988259995,-934.9593136799958,25087.950858720003 2022-08-15,13:15:12.000,227,9579209,-795,0,1660569312,5338.243032909995,-934.9381662899978,25087.9788072 2022-08-15,13:15:13.000,227,9579253,1045,0,1660569313,5338.182406119995,-934.9381662899978,25087.901948880004 2022-08-15,13:15:14.000,227,9579199,-795,0,1660569314,5338.2093513599975,-934.9381662899978,25088.00675568 2022-08-15,13:15:15.000,227,9579197,-795,0,1660569315,5338.263241839995,-934.9663628099952,25087.92989736 2022-08-15,13:15:16.000,227,9579181,445,0,1660569316,5338.222823979995,-934.9734119400018,25087.936884479997 2022-08-15,13:15:17.000,227,9579230,-795,0,1660569317,5338.222823979995,-934.9945593299999,25087.915923119996 2022-08-15,13:15:18.000,227,9579221,685,0,1660569318,5338.182406119995,-934.9804610700012,25087.86002616 2022-08-15,13:15:19.000,227,9579229,-795,0,1660569319,5338.2093513599975,-934.9734119400018,25088.02771704 2022-08-15,13:15:20.000,227,9579224,-795,0,1660569320,5338.2093513599975,-934.9875102000005,25087.96483296001 2022-08-15,13:15:21.000,227,9579188,-795,0,1660569321,5338.229560289998,-934.9663628099952,25087.985794319997 2022-08-15,13:15:22.000,227,9579255,-195,0,1660569322,5338.195878739993,-934.9945593299999,25087.908936 2022-08-15,13:15:23.000,227,9579252,-795,0,1660569323,5338.128515639997,-934.9945593299999,25087.853039040005 2022-08-15,13:15:24.000,227,9579315,565,0,1660569324,5338.182406119995,-934.9804610700012,25087.89496176001 2022-08-15,13:15:25.000,227,9579199,-795,0,1660569325,5338.249769219998,-934.9452154199971,25087.971820080005 2022-08-15,13:15:26.000,227,9579212,-434,0,1660569326,5338.243032909995,-934.9593136799958,25088.00675568 2022-08-15,13:15:27.000,227,9579245,924,0,1660569327,5338.283450769995,-934.9381662899978,25087.971820080005 2022-08-15,13:15:28.000,227,9579241,-274,0,1660569328,5338.296923389993,-934.9381662899978,25088.048678400002 2022-08-15,13:15:29.000,227,9579252,965,0,1660569329,5338.323868629996,-934.9099697700003,25088.048678400002 2022-08-15,13:15:30.000,227,9579188,365,0,1660569330,5338.350813869998,-934.902920640001,25088.118549600003 2022-08-15,13:15:31.000,227,9579284,325,0,1660569331,5338.290187079998,-934.8958715100016,25088.06265264001 2022-08-15,13:15:32.000,227,9579221,-795,0,1660569332,5338.3036596999955,-934.8958715100016,25087.985794319997 2022-08-15,13:15:33.000,227,9579215,-795,0,1660569333,5338.256505529993,-934.8958715100016,25087.985794319997 2022-08-15,13:15:34.000,227,9579230,-795,0,1660569334,5338.323868629996,-934.9170188999997,25088.069639760004 2022-08-15,13:15:35.000,227,9579185,-795,0,1660569335,5338.317132319993,-934.9099697700003,25088.07662688 2022-08-15,13:15:36.000,227,9579238,-795,0,1660569336,5338.310396009998,-934.9311171599984,25088.12553672 2022-08-15,13:15:37.000,227,9579229,-795,0,1660569337,5338.249769219998,-934.9381662899978,25088.06265264001 2022-08-15,13:15:38.000,227,9579235,-795,0,1660569338,5338.3036596999955,-934.924068029999,25088.06265264001 2022-08-15,13:15:39.000,227,9579230,124,0,1660569339,5338.269978149998,-934.924068029999,25088.160472320007 2022-08-15,13:15:40.000,227,9579206,-795,0,1660569340,5338.222823979995,-934.924068029999,25088.069639760004 2022-08-15,13:15:41.000,227,9579209,-795,0,1660569341,5338.263241839995,-934.9170188999997,25088.090601120006 2022-08-15,13:15:42.000,227,9579219,-795,0,1660569342,5338.216087669993,-934.9099697700003,25088.02771704 2022-08-15,13:15:43.000,227,9579220,605,0,1660569343,5338.229560289998,-934.9099697700003,25087.922910240006 2022-08-15,13:15:44.000,227,9579178,-795,0,1660569344,5338.269978149998,-934.8958715100016,25088.07662688 2022-08-15,13:15:45.000,227,9579290,-795,0,1660569345,5338.350813869998,-934.9099697700003,25088.188420800005 2022-08-15,13:15:46.000,227,9579313,-795,0,1660569346,5338.371022799998,-934.9170188999997,25088.24431776 2022-08-15,13:15:47.000,227,9579249,-795,0,1660569347,5338.357550179993,-934.902920640001,25088.160472320007 2022-08-15,13:15:48.000,227,9579245,-795,0,1660569348,5338.3036596999955,-934.8958715100016,25088.12553672 2022-08-15,13:15:49.000,227,9579226,5,0,1660569349,5338.323868629996,-934.8958715100016,25088.118549600003 2022-08-15,13:15:50.000,227,9579279,-795,0,1660569350,5338.350813869998,-934.902920640001,25088.202395039996 2022-08-15,13:15:51.000,227,9579212,605,0,1660569351,5338.377759109993,-934.8676749899969,25088.24431776 2022-08-15,13:15:52.000,227,9579233,-795,0,1660569352,5338.384495419996,-934.8747241199962,25088.209382160006 2022-08-15,13:15:53.000,227,9579203,285,0,1660569353,5338.330604939998,-934.8958715100016,25088.18143368001 2022-08-15,13:15:54.000,227,9579300,-795,0,1660569354,5338.283450769995,-934.8958715100016,25088.139510960005 2022-08-15,13:15:55.000,227,9579273,-795,0,1660569355,5338.337341249993,-934.8817732499956,25088.202395039996 2022-08-15,13:15:56.000,227,9579222,-795,0,1660569356,5338.350813869998,-934.8817732499956,25088.209382160006 2022-08-15,13:15:57.000,227,9579221,-795,0,1660569357,5338.364286489996,-934.8958715100016,25088.237330640004 2022-08-15,13:15:58.000,227,9579210,965,0,1660569358,5338.317132319993,-934.8958715100016,25088.14649808 2022-08-15,13:15:59.000,227,9579172,605,0,1660569359,5338.371022799998,-934.8747241199962,25088.237330640004 2022-08-15,13:16:00.000,227,9579234,924,0,1660569360,5338.438385899994,-934.8535767299982,25088.307201840005 2022-08-15,13:16:01.000,227,9579205,-795,0,1660569361,5338.391231729998,-934.8465275999988,25088.307201840005 2022-08-15,13:16:02.000,227,9579245,-795,0,1660569362,5338.344077559996,-934.8535767299982,25088.258292000006 2022-08-15,13:16:03.000,227,9579257,-795,0,1660569363,5338.344077559996,-934.8747241199962,25088.23034352001 2022-08-15,13:16:04.000,227,9579277,-795,0,1660569364,5338.263241839995,-934.8394784699994,25088.17444656 2022-08-15,13:16:05.000,227,9579233,525,0,1660569365,5338.377759109993,-934.8747241199962,25088.2932276 2022-08-15,13:16:06.000,227,9579223,1005,0,1660569366,5338.371022799998,-934.8747241199962,25088.335150320003 2022-08-15,13:16:07.000,227,9579207,-795,0,1660569367,5338.357550179993,-934.8394784699994,25088.2932276 2022-08-15,13:16:08.000,227,9579280,-795,0,1660569368,5338.4181769699935,-934.8535767299982,25088.19540792 2022-08-15,13:16:09.000,227,9579249,-715,0,1660569369,5338.485540069996,-934.8324293400001,25088.356111680005 2022-08-15,13:16:10.000,227,9579320,445,0,1660569370,5338.525957929996,-934.8465275999988,25088.321176079997 2022-08-15,13:16:11.000,227,9579256,685,0,1660569371,5338.478803759994,-934.8183310800014,25088.286240480003 2022-08-15,13:16:12.000,227,9579275,-795,0,1660569372,5338.485540069996,-934.797183689996,25088.24431776 2022-08-15,13:16:13.000,227,9579246,-795,0,1660569373,5338.519221619994,-934.7689871699986,25088.2932276 2022-08-15,13:16:14.000,227,9579207,845,0,1660569374,5338.525957929996,-934.7689871699986,25088.307201840005 2022-08-15,13:16:15.000,227,9579242,1085,0,1660569375,5338.546166859996,-934.7830854299973,25088.258292000006 2022-08-15,13:16:16.000,227,9579271,485,0,1660569376,5338.492276379999,-934.7830854299973,25088.24431776 2022-08-15,13:16:17.000,227,9579243,-635,0,1660569377,5338.586584719997,-934.8042328199954,25088.3630988 2022-08-15,13:16:18.000,227,9579278,-795,0,1660569378,5338.546166859996,-934.7901345599967,25088.23034352001 2022-08-15,13:16:19.000,227,9579279,-795,0,1660569379,5338.539430549994,-934.7830854299973,25088.272266239997 2022-08-15,13:16:20.000,227,9579185,685,0,1660569380,5338.573112099999,-934.7478397800005,25088.279253360008 2022-08-15,13:16:21.000,227,9579164,-795,0,1660569381,5338.573112099999,-934.7548889099999,25088.2932276 2022-08-15,13:16:22.000,227,9579275,-795,0,1660569382,5338.546166859996,-934.7337415200018,25088.279253360008 2022-08-15,13:16:23.000,227,9579243,765,0,1660569383,5338.5663757899965,-934.7196432599958,25088.328163200007 2022-08-15,13:16:24.000,227,9579232,-795,0,1660569384,5338.519221619994,-934.7337415200018,25088.258292000006 2022-08-15,13:16:25.000,227,9579214,1045,0,1660569385,5338.627002579997,-934.7055449999971,25088.405021520004 2022-08-15,13:16:26.000,227,9579325,-795,0,1660569386,5338.600057339994,-934.7196432599958,25088.321176079997 2022-08-15,13:16:27.000,227,9579263,-515,0,1660569387,5338.586584719997,-934.7619380399992,25088.356111680005 2022-08-15,13:16:28.000,227,9579215,-795,0,1660569388,5338.532694239999,-934.7548889099999,25088.139510960005 2022-08-15,13:16:29.000,227,9579254,-155,0,1660569389,5338.546166859996,-934.7760362999979,25088.237330640004 2022-08-15,13:16:30.000,227,9579220,-354,0,1660569390,5338.627002579997,-934.7337415200018,25088.34213744 2022-08-15,13:16:31.000,227,9579205,-195,0,1660569391,5338.620266269994,-934.7266923899952,25088.335150320003 2022-08-15,13:16:32.000,227,9579278,-795,0,1660569392,5338.6606841299945,-934.7125941299964,25088.384060160002 2022-08-15,13:16:33.000,227,9579241,-795,0,1660569393,5338.600057339994,-934.684397609999,25088.26527912 2022-08-15,13:16:34.000,227,9579213,-795,0,1660569394,5338.674156749992,-934.7055449999971,25088.391047279998 2022-08-15,13:16:35.000,227,9579214,325,0,1660569395,5338.667420439997,-934.7125941299964,25088.34912456001 2022-08-15,13:16:36.000,227,9579242,485,0,1660569396,5338.667420439997,-934.7196432599958,25088.405021520004 2022-08-15,13:16:37.000,227,9579203,-795,0,1660569397,5338.613529959999,-934.7478397800005,25088.26527912 2022-08-15,13:16:38.000,227,9579219,-795,0,1660569398,5338.667420439997,-934.7196432599958,25088.286240480003 2022-08-15,13:16:39.000,227,9579219,-795,0,1660569399,5338.674156749992,-934.7407906500011,25088.3630988 2022-08-15,13:16:40.000,227,9579232,-795,0,1660569400,5338.741519849995,-934.7337415200018,25088.446944240008 2022-08-15,13:16:41.000,227,9579199,-795,0,1660569401,5338.741519849995,-934.7125941299964,25088.391047279998 2022-08-15,13:16:42.000,227,9579225,-795,0,1660569402,5338.721310919995,-934.7478397800005,25088.34912456001 2022-08-15,13:16:43.000,227,9579261,-795,0,1660569403,5338.768465089997,-934.7125941299964,25088.384060160002 2022-08-15,13:16:44.000,227,9579242,605,0,1660569404,5338.761728779995,-934.6773484799996,25088.425982880006 2022-08-15,13:16:45.000,227,9579212,-795,0,1660569405,5338.8088829499975,-934.6562010900016,25088.39803440001 2022-08-15,13:16:46.000,227,9579192,-795,0,1660569406,5338.761728779995,-934.5998080499994,25088.39803440001 2022-08-15,13:16:47.000,227,9579274,-795,0,1660569407,5338.781937709995,-934.59275892,25088.391047279998 2022-08-15,13:16:48.000,227,9579201,-795,0,1660569408,5338.829091879998,-934.6139063099981,25088.537776799996 2022-08-15,13:16:49.000,227,9579165,765,0,1660569409,5338.862773429995,-934.6280045699968,25088.53078968 2022-08-15,13:16:50.000,227,9579251,-795,0,1660569410,5338.835828189993,-934.6491519600022,25088.523802560005 2022-08-15,13:16:51.000,227,9579197,-795,0,1660569411,5338.822355569995,-934.6914467399984,25088.495854080007 2022-08-15,13:16:52.000,227,9579274,-795,0,1660569412,5338.788674019997,-934.6702993500003,25088.425982880006 2022-08-15,13:16:53.000,227,9579203,-795,0,1660569413,5338.788674019997,-934.6914467399984,25088.405021520004 2022-08-15,13:16:54.000,227,9579179,-795,0,1660569414,5338.835828189993,-934.6773484799996,25088.488866959997 2022-08-15,13:16:55.000,227,9579268,85,0,1660569415,5338.916663909993,-934.684397609999,25088.572712400004 2022-08-15,13:16:56.000,227,9579267,-434,0,1660569416,5338.802146639995,-934.7055449999971,25088.43297 2022-08-15,13:16:57.000,227,9579186,-795,0,1660569417,5338.829091879998,-934.7548889099999,25088.48187984 2022-08-15,13:16:58.000,227,9579270,-74,0,1660569418,5338.896454979993,-934.7548889099999,25088.56572528001 2022-08-15,13:16:59.000,227,9579298,205,0,1660569419,5338.862773429995,-934.7830854299973,25088.51681544001 2022-08-15,13:17:00.000,227,9579245,-795,0,1660569420,5338.781937709995,-934.7619380399992,25088.453931360003 2022-08-15,13:17:01.000,227,9579220,-795,0,1660569421,5338.869509739998,-934.7266923899952,25088.502841200003 2022-08-15,13:17:02.000,227,9579227,725,0,1660569422,5338.849300809998,-934.7689871699986,25088.439957119997 2022-08-15,13:17:03.000,227,9579164,-795,0,1660569423,5338.815619259993,-934.7266923899952,25088.544763920007 2022-08-15,13:17:04.000,227,9579220,-795,0,1660569424,5338.930136529998,-934.7125941299964,25088.586686639996 2022-08-15,13:17:05.000,227,9579221,685,0,1660569425,5338.876246049993,-934.7337415200018,25088.495854080007 2022-08-15,13:17:06.000,227,9579262,-795,0,1660569426,5338.936872839993,-934.6984958699977,25088.56572528001 2022-08-15,13:17:07.000,227,9579219,-795,0,1660569427,5338.856037119993,-934.7055449999971,25088.48187984 2022-08-15,13:17:08.000,227,9579250,-795,0,1660569428,5338.9234002199955,-934.6984958699977,25088.474892720005 2022-08-15,13:17:09.000,227,9579202,-795,0,1660569429,5338.943609149996,-934.7407906500011,25088.544763920007 2022-08-15,13:17:10.000,227,9579220,-795,0,1660569430,5338.977290699993,-934.7196432599958,25088.60066088 2022-08-15,13:17:11.000,227,9579200,205,0,1660569431,5338.957081769993,-934.7407906500011,25088.593673760006 2022-08-15,13:17:12.000,227,9579261,485,0,1660569432,5338.977290699993,-934.7407906500011,25088.593673760006 2022-08-15,13:17:13.000,227,9579231,765,0,1660569433,5338.943609149996,-934.7337415200018,25088.523802560005 2022-08-15,13:17:14.000,227,9579233,645,0,1660569434,5339.037917489994,-934.7407906500011,25088.60066088 2022-08-15,13:17:15.000,227,9579297,-795,0,1660569435,5339.010972249998,-934.7266923899952,25088.572712400004 2022-08-15,13:17:16.000,227,9579303,-795,0,1660569436,5338.950345459998,-934.7055449999971,25088.495854080007 2022-08-15,13:17:17.000,227,9579223,1005,0,1660569437,5338.957081769993,-934.7125941299964,25088.50982832 2022-08-15,13:17:18.000,227,9579250,-795,0,1660569438,5338.984027009996,-934.7196432599958,25088.544763920007 2022-08-15,13:17:19.000,227,9579272,-715,0,1660569439,5339.037917489994,-934.6702993500003,25088.656557839997 2022-08-15,13:17:20.000,227,9579221,-395,0,1660569440,5339.010972249998,-934.6702993500003,25088.642583600005 2022-08-15,13:17:21.000,227,9579239,-795,0,1660569441,5338.984027009996,-934.6773484799996,25088.69848056 2022-08-15,13:17:22.000,227,9579306,-795,0,1660569442,5338.943609149996,-934.6984958699977,25088.593673760006 2022-08-15,13:17:23.000,227,9579278,805,0,1660569443,5338.943609149996,-934.7125941299964,25088.572712400004 2022-08-15,13:17:24.000,227,9579254,-795,0,1660569444,5338.936872839993,-934.7266923899952,25088.621622240003 2022-08-15,13:17:25.000,227,9579284,605,0,1660569445,5338.842564499995,-934.7619380399992,25088.523802560005 2022-08-15,13:17:26.000,227,9579205,-795,0,1660569446,5338.882982359995,-934.7125941299964,25088.56572528001 2022-08-15,13:17:27.000,227,9579190,-795,0,1660569447,5338.882982359995,-934.7337415200018,25088.656557839997 2022-08-15,13:17:28.000,227,9579191,-795,0,1660569448,5338.936872839993,-934.7337415200018,25088.691493440005 2022-08-15,13:17:29.000,227,9579171,-795,0,1660569449,5338.970554389998,-934.7407906500011,25088.740403280004 2022-08-15,13:17:30.000,227,9579295,-795,0,1660569450,5338.903191289995,-934.6984958699977,25088.712454800007 2022-08-15,13:17:31.000,227,9579230,645,0,1660569451,5338.835828189993,-934.7055449999971,25088.705467679996 2022-08-15,13:17:32.000,227,9579211,445,0,1660569452,5338.815619259993,-934.7125941299964,25088.586686639996 2022-08-15,13:17:33.000,227,9579227,-395,0,1660569453,5338.829091879998,-934.7266923899952,25088.56572528001 2022-08-15,13:17:34.000,227,9579212,525,0,1660569454,5338.829091879998,-934.7055449999971,25088.691493440005 2022-08-15,13:17:35.000,227,9579240,-795,0,1660569455,5338.896454979993,-934.7125941299964,25088.740403280004 2022-08-15,13:17:36.000,227,9579208,-795,0,1660569456,5338.795410329993,-934.7337415200018,25088.635596479995 2022-08-15,13:17:37.000,227,9579192,325,0,1660569457,5338.862773429995,-934.7055449999971,25088.621622240003 2022-08-15,13:17:38.000,227,9579198,765,0,1660569458,5338.856037119993,-934.684397609999,25088.69848056 2022-08-15,13:17:39.000,227,9579261,-795,0,1660569459,5338.856037119993,-934.6984958699977,25088.64957072 2022-08-15,13:17:40.000,227,9579207,-715,0,1660569460,5338.849300809998,-934.7337415200018,25088.691493440005 2022-08-15,13:17:41.000,227,9579248,-795,0,1660569461,5338.815619259993,-934.7337415200018,25088.726429039998 2022-08-15,13:17:42.000,227,9579187,-795,0,1660569462,5338.788674019997,-934.7196432599958,25088.64957072 2022-08-15,13:17:43.000,227,9579218,-35,0,1660569463,5338.822355569995,-934.684397609999,25088.719441920002 2022-08-15,13:17:44.000,227,9579242,-515,0,1660569464,5338.829091879998,-934.6702993500003,25088.726429039998 2022-08-15,13:17:45.000,227,9579212,-274,0,1660569465,5338.849300809998,-934.6632502200009,25088.691493440005 2022-08-15,13:17:46.000,227,9579236,-35,0,1660569466,5338.802146639995,-934.6491519600022,25088.726429039998 2022-08-15,13:17:47.000,227,9579276,-195,0,1660569467,5338.7752013999925,-934.6632502200009,25088.607647999997 2022-08-15,13:17:48.000,227,9579288,-795,0,1660569468,5338.761728779995,-934.6632502200009,25088.635596479995 2022-08-15,13:17:49.000,227,9579269,-635,0,1660569469,5338.788674019997,-934.6562010900016,25088.6775192 2022-08-15,13:17:50.000,227,9579270,-795,0,1660569470,5338.822355569995,-934.6491519600022,25088.73341616001 2022-08-15,13:17:51.000,227,9579259,-795,0,1660569471,5338.835828189993,-934.6632502200009,25088.754377519996 2022-08-15,13:17:52.000,227,9579225,-675,0,1660569472,5338.856037119993,-934.684397609999,25088.712454800007 2022-08-15,13:17:53.000,227,9579231,-795,0,1660569473,5338.795410329993,-934.7125941299964,25088.691493440005 2022-08-15,13:17:54.000,227,9579246,-354,0,1660569474,5338.869509739998,-934.7055449999971,25088.705467679996 2022-08-15,13:17:55.000,227,9579242,-354,0,1660569475,5338.829091879998,-934.7055449999971,25088.62860936 2022-08-15,13:17:56.000,227,9579171,-795,0,1660569476,5338.829091879998,-934.6914467399984,25088.670532080003 2022-08-15,13:17:57.000,227,9579282,525,0,1660569477,5338.8088829499975,-934.7055449999971,25088.642583600005 2022-08-15,13:17:58.000,227,9579239,-795,0,1660569478,5338.7752013999925,-934.6632502200009,25088.572712400004 2022-08-15,13:17:59.000,227,9579266,-795,0,1660569479,5338.862773429995,-934.6562010900016,25088.726429039998 2022-08-15,13:18:00.000,227,9579238,-354,0,1660569480,5338.856037119993,-934.6068571799988,25088.705467679996 2022-08-15,13:18:01.000,227,9579268,565,0,1660569481,5338.849300809998,-934.6068571799988,25088.691493440005 2022-08-15,13:18:02.000,227,9579248,-795,0,1660569482,5338.795410329993,-934.6068571799988,25088.663544960007 2022-08-15,13:18:03.000,227,9579257,-795,0,1660569483,5338.707838299997,-934.59275892,25088.53078968 2022-08-15,13:18:04.000,227,9579255,-635,0,1660569484,5338.768465089997,-934.5998080499994,25088.614635120008 2022-08-15,13:18:05.000,227,9579196,605,0,1660569485,5338.815619259993,-934.6139063099981,25088.6775192 2022-08-15,13:18:06.000,227,9579190,-395,0,1660569486,5338.788674019997,-934.6280045699968,25088.691493440005 2022-08-15,13:18:07.000,227,9579175,-114,0,1660569487,5338.795410329993,-934.6421028299956,25088.719441920002 2022-08-15,13:18:08.000,227,9579223,404,0,1660569488,5338.815619259993,-934.6562010900016,25088.614635120008 2022-08-15,13:18:09.000,227,9579223,-795,0,1660569489,5338.862773429995,-934.6280045699968,25088.68450632001 2022-08-15,13:18:10.000,227,9579319,725,0,1660569490,5338.862773429995,-934.59275892,25088.705467679996 2022-08-15,13:18:11.000,227,9579245,-795,0,1660569491,5338.896454979993,-934.59275892,25088.642583600005 2022-08-15,13:18:12.000,227,9579264,-795,0,1660569492,5338.835828189993,-934.5857097900007,25088.621622240003 2022-08-15,13:18:13.000,227,9579198,-795,0,1660569493,5338.849300809998,-934.557513269996,25088.537776799996 2022-08-15,13:18:14.000,227,9579242,-235,0,1660569494,5338.936872839993,-934.5222676199992,25088.642583600005 2022-08-15,13:18:15.000,227,9579220,-795,0,1660569495,5338.957081769993,-934.4799728399958,25088.6775192 2022-08-15,13:18:16.000,227,9579185,685,0,1660569496,5338.990763319998,-934.4940711000017,25088.712454800007 2022-08-15,13:18:17.000,227,9579227,725,0,1660569497,5338.936872839993,-934.5011202300011,25088.62860936 2022-08-15,13:18:18.000,227,9579287,-795,0,1660569498,5338.963818079996,-934.4799728399958,25088.663544960007 2022-08-15,13:18:19.000,227,9579283,-795,0,1660569499,5338.950345459998,-934.5011202300011,25088.705467679996 2022-08-15,13:18:20.000,227,9579234,645,0,1660569500,5338.909927599998,-934.5081693600005,25088.642583600005 2022-08-15,13:18:21.000,227,9579242,525,0,1660569501,5338.963818079996,-934.5152184899998,25088.621622240003 2022-08-15,13:18:22.000,227,9579240,-595,0,1660569502,5338.9234002199955,-934.4870219699951,25088.607647999997 2022-08-15,13:18:23.000,227,9579193,-795,0,1660569503,5338.9234002199955,-934.4870219699951,25088.62860936 2022-08-15,13:18:24.000,227,9579199,1205,0,1660569504,5339.010972249998,-934.4940711000017,25088.69848056 2022-08-15,13:18:25.000,227,9579245,-795,0,1660569505,5339.037917489994,-934.4799728399958,25088.621622240003 2022-08-15,13:18:26.000,227,9579293,45,0,1660569506,5338.876246049993,-934.4588254499977,25088.558738159998 2022-08-15,13:18:27.000,227,9579244,965,0,1660569507,5338.997499629993,-934.4940711000017,25088.572712400004 2022-08-15,13:18:28.000,227,9579273,-315,0,1660569508,5338.957081769993,-934.465874579997,25088.57969952 2022-08-15,13:18:29.000,227,9579240,-155,0,1660569509,5338.9234002199955,-934.4940711000017,25088.586686639996 2022-08-15,13:18:30.000,227,9579236,685,0,1660569510,5339.010972249998,-934.4799728399958,25088.64957072 2022-08-15,13:18:31.000,227,9579220,-795,0,1660569511,5338.997499629993,-934.465874579997,25088.57969952 2022-08-15,13:18:32.000,227,9579205,-795,0,1660569512,5339.044653799996,-934.465874579997,25088.62860936 2022-08-15,13:18:33.000,227,9579204,-795,0,1660569513,5339.0177085599935,-934.4940711000017,25088.621622240003 2022-08-15,13:18:34.000,227,9579179,845,0,1660569514,5339.091807969999,-934.4870219699951,25088.663544960007 2022-08-15,13:18:35.000,227,9579192,404,0,1660569515,5339.064862729996,-934.4870219699951,25088.614635120008 2022-08-15,13:18:36.000,227,9579239,-795,0,1660569516,5339.044653799996,-934.4588254499977,25088.593673760006 2022-08-15,13:18:37.000,227,9579209,1445,0,1660569517,5338.984027009996,-934.4517763199983,25088.523802560005 2022-08-15,13:18:38.000,227,9579243,-795,0,1660569518,5338.990763319998,-934.4517763199983,25088.607647999997 2022-08-15,13:18:39.000,227,9579192,-795,0,1660569519,5339.085071659996,-934.4094815400022,25088.69848056 2022-08-15,13:18:40.000,227,9579264,245,0,1660569520,5339.064862729996,-934.4235798000009,25088.705467679996 2022-08-15,13:18:41.000,227,9579206,-795,0,1660569521,5339.071599039999,-934.4024324099955,25088.69848056 2022-08-15,13:18:42.000,227,9579239,-795,0,1660569522,5339.0177085599935,-934.3953832799962,25088.60066088 2022-08-15,13:18:43.000,227,9579219,-595,0,1660569523,5339.064862729996,-934.4235798000009,25088.621622240003 2022-08-15,13:18:44.000,227,9579242,-555,0,1660569524,5339.0513901099985,-934.4306289300002,25088.69848056 2022-08-15,13:18:45.000,227,9579245,365,0,1660569525,5339.085071659996,-934.4235798000009,25088.663544960007 2022-08-15,13:18:46.000,227,9579219,-795,0,1660569526,5339.085071659996,-934.4094815400022,25088.60066088 2022-08-15,13:18:47.000,227,9579217,725,0,1660569527,5339.125489519996,-934.4165306700015,25088.656557839997 2022-08-15,13:18:48.000,227,9579253,-795,0,1660569528,5339.112016899999,-934.3671867599987,25088.775338879997 2022-08-15,13:18:49.000,227,9579255,-315,0,1660569529,5339.138962139994,-934.3742358899981,25088.726429039998 2022-08-15,13:18:50.000,227,9579286,325,0,1660569530,5339.179379999994,-934.3460393700007,25088.719441920002 2022-08-15,13:18:51.000,227,9579247,-795,0,1660569531,5339.098544279994,-934.3389902400013,25088.68450632001 2022-08-15,13:18:52.000,227,9579252,-795,0,1660569532,5339.064862729996,-934.3530885,25088.64957072 2022-08-15,13:18:53.000,227,9579329,325,0,1660569533,5339.024444869996,-934.3742358899981,25088.537776799996 2022-08-15,13:18:54.000,227,9579175,-795,0,1660569534,5339.240006789994,-934.3319411100019,25088.712454800007 2022-08-15,13:18:55.000,227,9579222,-434,0,1660569535,5339.246743099997,-934.2966954599979,25088.64957072 2022-08-15,13:18:56.000,227,9579182,-515,0,1660569536,5339.273688339999,-934.2966954599979,25088.719441920002 2022-08-15,13:18:57.000,227,9579216,805,0,1660569537,5339.253479409999,-934.2825971999991,25088.705467679996 2022-08-15,13:18:58.000,227,9579262,645,0,1660569538,5339.327578819997,-934.2755480699998,25088.775338879997 2022-08-15,13:18:59.000,227,9579202,-795,0,1660569539,5339.287160959997,-934.2825971999991,25088.754377519996 2022-08-15,13:19:00.000,227,9579241,-795,0,1660569540,5339.307369889997,-934.2825971999991,25088.719441920002 2022-08-15,13:19:01.000,227,9579182,-475,0,1660569541,5339.327578819997,-934.2614498100011,25088.79630024 2022-08-15,13:19:02.000,227,9579210,725,0,1660569542,5339.2804246499945,-934.2684989400004,25088.6775192 2022-08-15,13:19:03.000,227,9579253,924,0,1660569543,5339.341051439995,-934.2825971999991,25088.782326000008 2022-08-15,13:19:04.000,227,9579253,-795,0,1660569544,5339.341051439995,-934.2825971999991,25088.7473904 2022-08-15,13:19:05.000,227,9579223,-795,0,1660569545,5339.415150849993,-934.3037445899972,25088.831235840007 2022-08-15,13:19:06.000,227,9579206,565,0,1660569546,5339.4084145399975,-934.3248919799953,25088.803287359995 2022-08-15,13:19:07.000,227,9579316,-795,0,1660569547,5339.401678229995,-934.3460393700007,25088.873158559996 2022-08-15,13:19:08.000,227,9579259,805,0,1660569548,5339.381469299995,-934.3460393700007,25088.719441920002 2022-08-15,13:19:09.000,227,9579304,-795,0,1660569549,5339.401678229995,-934.3601376299994,25088.761364640006 2022-08-15,13:19:10.000,227,9579219,-795,0,1660569550,5339.516195499993,-934.3601376299994,25088.85219720001 2022-08-15,13:19:11.000,227,9579278,-395,0,1660569551,5339.462305019995,-934.3248919799953,25088.880145680007 2022-08-15,13:19:12.000,227,9579198,-795,0,1660569552,5339.5229318099955,-934.3389902400013,25088.85219720001 2022-08-15,13:19:13.000,227,9579207,-515,0,1660569553,5339.529668119998,-934.3107937199966,25088.859184320005 2022-08-15,13:19:14.000,227,9579269,-795,0,1660569554,5339.570085979998,-934.3178428499959,25088.908094160004 2022-08-15,13:19:15.000,227,9579255,565,0,1660569555,5339.556613359993,-934.2825971999991,25088.894119919998 2022-08-15,13:19:16.000,227,9579196,-795,0,1660569556,5339.529668119998,-934.2966954599979,25088.824248719997 2022-08-15,13:19:17.000,227,9579213,-795,0,1660569557,5339.502722879995,-934.3037445899972,25088.838222960003 2022-08-15,13:19:18.000,227,9579231,-795,0,1660569558,5339.516195499993,-934.2966954599979,25088.84521008 2022-08-15,13:19:19.000,227,9579182,-595,0,1660569559,5339.630712769998,-934.2755480699998,25088.96399112 2022-08-15,13:19:20.000,227,9579193,-795,0,1660569560,5339.617240149993,-934.2755480699998,25088.98495248 2022-08-15,13:19:21.000,227,9579276,965,0,1660569561,5339.6711306299985,-934.2684989400004,25088.970978239995 2022-08-15,13:19:22.000,227,9579203,-795,0,1660569562,5339.610503839998,-934.2966954599979,25088.894119919998 2022-08-15,13:19:23.000,227,9579254,-795,0,1660569563,5339.644185389996,-934.2966954599979,25088.957004000004 2022-08-15,13:19:24.000,227,9579274,-795,0,1660569564,5339.657658009994,-934.2966954599979,25088.93604264 2022-08-15,13:19:25.000,227,9579147,-795,0,1660569565,5339.630712769998,-934.3178428499959,25088.970978239995 2022-08-15,13:19:26.000,227,9579242,404,0,1660569566,5339.590294909998,-934.3601376299994,25088.894119919998 2022-08-15,13:19:27.000,227,9579258,-595,0,1660569567,5339.516195499993,-934.3742358899981,25088.859184320005 2022-08-15,13:19:28.000,227,9579242,-795,0,1660569568,5339.603767529996,-934.3812850199974,25088.943029759997 2022-08-15,13:19:29.000,227,9579229,-795,0,1660569569,5339.691339559999,-934.4235798000009,25088.998926720007 2022-08-15,13:19:30.000,227,9579195,445,0,1660569570,5339.684603249996,-934.4729237099964,25088.943029759997 2022-08-15,13:19:31.000,227,9579245,5,0,1660569571,5339.664394319996,-934.5011202300011,25088.894119919998 2022-08-15,13:19:32.000,227,9579166,-515,0,1660569572,5339.650921699998,-934.5081693600005,25088.8172616 2022-08-15,13:19:33.000,227,9579212,605,0,1660569573,5339.711548489999,-934.465874579997,25088.79630024 2022-08-15,13:19:34.000,227,9579197,-795,0,1660569574,5339.799120519994,-934.3953832799962,25088.880145680007 2022-08-15,13:19:35.000,227,9579229,-795,0,1660569575,5339.758702659994,-934.3671867599987,25088.810274480005 2022-08-15,13:19:36.000,227,9579214,165,0,1660569576,5339.691339559999,-934.3248919799953,25088.84521008 2022-08-15,13:19:37.000,227,9579160,-795,0,1660569577,5339.691339559999,-934.3248919799953,25088.90110704001 2022-08-15,13:19:38.000,227,9579296,-795,0,1660569578,5339.745230039996,-934.3037445899972,25088.957004000004 2022-08-15,13:19:39.000,227,9579259,-795,0,1660569579,5339.657658009994,-934.2825971999991,25088.838222960003 2022-08-15,13:19:40.000,227,9579192,765,0,1660569580,5339.630712769998,-934.2403024199957,25088.908094160004 2022-08-15,13:19:41.000,227,9579263,-235,0,1660569581,5339.603767529996,-934.2544006800017,25088.957004000004 2022-08-15,13:19:42.000,227,9579243,965,0,1660569582,5339.549877049998,-934.2755480699998,25088.950016880008 2022-08-15,13:19:43.000,227,9579232,-795,0,1660569583,5339.516195499993,-934.2684989400004,25088.957004000004 2022-08-15,13:19:44.000,227,9579166,-795,0,1660569584,5339.563349669996,-934.2825971999991,25089.061810799998 2022-08-15,13:19:45.000,227,9579192,-795,0,1660569585,5339.583558599996,-934.3178428499959,25089.061810799998 2022-08-15,13:19:46.000,227,9579280,1085,0,1660569586,5339.549877049998,-934.3178428499959,25089.061810799998 2022-08-15,13:19:47.000,227,9579293,45,0,1660569587,5339.448832399998,-934.3460393700007,25088.93604264 2022-08-15,13:19:48.000,227,9579232,-795,0,1660569588,5339.462305019995,-934.3671867599987,25088.96399112 2022-08-15,13:19:49.000,227,9579229,725,0,1660569589,5339.509459189998,-934.3671867599987,25088.991939599997 2022-08-15,13:19:50.000,227,9579240,-155,0,1660569590,5339.509459189998,-934.3742358899981,25089.01290096 2022-08-15,13:19:51.000,227,9579262,-795,0,1660569591,5339.516195499993,-934.3671867599987,25089.005913840003 2022-08-15,13:19:52.000,227,9579219,725,0,1660569592,5339.502722879995,-934.3812850199974,25088.98495248 2022-08-15,13:19:53.000,227,9579227,1085,0,1660569593,5339.482513949995,-934.3953832799962,25089.03386232 2022-08-15,13:19:54.000,227,9579215,565,0,1660569594,5339.475777639993,-934.3883341499968,25089.040849439996 2022-08-15,13:19:55.000,227,9579276,-795,0,1660569595,5339.469041329998,-934.4094815400022,25089.005913840003 2022-08-15,13:19:56.000,227,9579221,-795,0,1660569596,5339.381469299995,-934.4094815400022,25088.90110704001 2022-08-15,13:19:57.000,227,9579229,525,0,1660569597,5339.448832399998,-934.3883341499968,25088.98495248 2022-08-15,13:19:58.000,227,9579247,365,0,1660569598,5339.394941919993,-934.4094815400022,25088.943029759997 2022-08-15,13:19:59.000,227,9579264,885,0,1660569599,5339.421887159995,-934.3953832799962,25088.970978239995 2022-08-15,13:20:00.000,227,9579268,-795,0,1660569600,5339.489250259998,-934.3742358899981,25089.040849439996 2022-08-15,13:20:01.000,227,9579238,445,0,1660569601,5339.495986569993,-934.3601376299994,25088.977965360005 2022-08-15,13:20:02.000,227,9579320,605,0,1660569602,5339.4084145399975,-934.3319411100019,25088.91508128 2022-08-15,13:20:03.000,227,9579285,-114,0,1660569603,5339.421887159995,-934.3319411100019,25088.96399112 2022-08-15,13:20:04.000,227,9579254,-795,0,1660569604,5339.428623469998,-934.2966954599979,25088.93604264 2022-08-15,13:20:05.000,227,9579221,-795,0,1660569605,5339.341051439995,-934.2966954599979,25088.957004000004 2022-08-15,13:20:06.000,227,9579170,-795,0,1660569606,5339.327578819997,-934.3389902400013,25088.943029759997 2022-08-15,13:20:07.000,227,9579200,-795,0,1660569607,5339.388205609997,-934.3107937199966,25088.922068399996 2022-08-15,13:20:08.000,227,9579233,-795,0,1660569608,5339.435359779993,-934.3248919799953,25089.026875200005 2022-08-15,13:20:09.000,227,9579240,805,0,1660569609,5339.388205609997,-934.3037445899972,25088.998926720007 2022-08-15,13:20:10.000,227,9579193,-635,0,1660569610,5339.341051439995,-934.2896463299985,25088.950016880008 2022-08-15,13:20:11.000,227,9579140,-795,0,1660569611,5339.320842509995,-934.2825971999991,25088.950016880008 2022-08-15,13:20:12.000,227,9579231,165,0,1660569612,5339.246743099997,-934.3248919799953,25088.859184320005 2022-08-15,13:20:13.000,227,9579289,-795,0,1660569613,5339.213061549999,-934.2896463299985,25088.824248719997 2022-08-15,13:20:14.000,227,9579155,-235,0,1660569614,5339.307369889997,-934.2473515499951,25088.977965360005 2022-08-15,13:20:15.000,227,9579228,-795,0,1660569615,5339.314106199992,-934.2614498100011,25089.005913840003 2022-08-15,13:20:16.000,227,9579228,645,0,1660569616,5339.341051439995,-934.2755480699998,25088.977965360005 2022-08-15,13:20:17.000,227,9579228,605,0,1660569617,5339.347787749997,-934.226204159997,25088.970978239995 2022-08-15,13:20:18.000,227,9579289,-555,0,1660569618,5339.2804246499945,-934.1980076399996,25088.894119919998 2022-08-15,13:20:19.000,227,9579218,-795,0,1660569619,5339.266952029997,-934.1980076399996,25088.957004000004 2022-08-15,13:20:20.000,227,9579275,-795,0,1660569620,5339.266952029997,-934.2191550299976,25088.970978239995 2022-08-15,13:20:21.000,227,9579172,-795,0,1660569621,5339.287160959997,-934.2473515499951,25088.91508128 2022-08-15,13:20:22.000,227,9579297,-795,0,1660569622,5339.253479409999,-934.2191550299976,25088.873158559996 2022-08-15,13:20:23.000,227,9579246,-795,0,1660569623,5339.273688339999,-934.226204159997,25088.873158559996 2022-08-15,13:20:24.000,227,9579151,924,0,1660569624,5339.361260369995,-934.2473515499951,25088.96399112 2022-08-15,13:20:25.000,227,9579267,-795,0,1660569625,5339.367996679997,-934.1980076399996,25088.96399112 2022-08-15,13:20:26.000,227,9579297,-795,0,1660569626,5339.367996679997,-934.1768602500015,25088.998926720007 2022-08-15,13:20:27.000,227,9579158,525,0,1660569627,5339.2804246499945,-934.1768602500015,25088.859184320005 2022-08-15,13:20:28.000,227,9579299,1525,0,1660569628,5339.199588929994,-934.1980076399996,25088.789313120003 2022-08-15,13:20:29.000,227,9579257,205,0,1660569629,5339.213061549999,-934.1768602500015,25088.880145680007 2022-08-15,13:20:30.000,227,9579242,124,0,1660569630,5339.293897269992,-934.1557128599961,25088.929055520006 2022-08-15,13:20:31.000,227,9579354,-795,0,1660569631,5339.287160959997,-934.1557128599961,25088.922068399996 2022-08-15,13:20:32.000,227,9579204,485,0,1660569632,5339.314106199992,-934.1768602500015,25088.894119919998 2022-08-15,13:20:33.000,227,9579259,205,0,1660569633,5339.307369889997,-934.1839093800008,25088.859184320005 2022-08-15,13:20:34.000,227,9579248,-315,0,1660569634,5339.354524059992,-934.1768602500015,25088.957004000004 2022-08-15,13:20:35.000,227,9579190,-755,0,1660569635,5339.334315129992,-934.2050567699989,25088.957004000004 2022-08-15,13:20:36.000,227,9579261,-795,0,1660569636,5339.327578819997,-934.2191550299976,25088.90110704001 2022-08-15,13:20:37.000,227,9579213,-795,0,1660569637,5339.300633579995,-934.2121058999983,25088.838222960003 2022-08-15,13:20:38.000,227,9579215,-795,0,1660569638,5339.287160959997,-934.2191550299976,25088.873158559996 2022-08-15,13:20:39.000,227,9579268,-795,0,1660569639,5339.394941919993,-934.1980076399996,25088.957004000004 2022-08-15,13:20:40.000,227,9579250,285,0,1660569640,5339.287160959997,-934.1909585100002,25088.803287359995 2022-08-15,13:20:41.000,227,9579285,-795,0,1660569641,5339.327578819997,-934.1980076399996,25088.908094160004 2022-08-15,13:20:42.000,227,9579290,-795,0,1660569642,5339.354524059992,-934.1839093800008,25088.908094160004 2022-08-15,13:20:43.000,227,9579215,-795,0,1660569643,5339.300633579995,-934.1839093800008,25088.79630024 2022-08-15,13:20:44.000,227,9579268,-795,0,1660569644,5339.320842509995,-934.2191550299976,25088.8172616 2022-08-15,13:20:45.000,227,9579196,-795,0,1660569645,5339.307369889997,-934.2050567699989,25088.8172616 2022-08-15,13:20:46.000,227,9579242,-795,0,1660569646,5339.361260369995,-934.2050567699989,25088.91508128 2022-08-15,13:20:47.000,227,9579220,-795,0,1660569647,5339.381469299995,-934.1980076399996,25088.880145680007 2022-08-15,13:20:48.000,227,9579200,165,0,1660569648,5339.341051439995,-934.2050567699989,25088.84521008 2022-08-15,13:20:49.000,227,9579216,165,0,1660569649,5339.381469299995,-934.2191550299976,25088.93604264 2022-08-15,13:20:50.000,227,9579279,124,0,1660569650,5339.381469299995,-934.1909585100002,25088.943029759997 2022-08-15,13:20:51.000,227,9579168,605,0,1660569651,5339.334315129992,-934.2121058999983,25088.873158559996 2022-08-15,13:20:52.000,227,9579228,1005,0,1660569652,5339.300633579995,-934.1909585100002,25088.761364640006 2022-08-15,13:20:53.000,227,9579241,-795,0,1660569653,5339.266952029997,-934.2050567699989,25088.754377519996 2022-08-15,13:20:54.000,227,9579208,525,0,1660569654,5339.3747329899925,-934.1627619899955,25088.84521008 2022-08-15,13:20:55.000,227,9579202,-795,0,1660569655,5339.401678229995,-934.1627619899955,25088.91508128 2022-08-15,13:20:56.000,227,9579198,-795,0,1660569656,5339.3747329899925,-934.1416145999974,25088.775338879997 2022-08-15,13:20:57.000,227,9579209,725,0,1660569657,5339.394941919993,-934.1416145999974,25088.782326000008 2022-08-15,13:20:58.000,227,9579242,645,0,1660569658,5339.4084145399975,-934.1416145999974,25088.887132800002 2022-08-15,13:20:59.000,227,9579266,-795,0,1660569659,5339.394941919993,-934.1275163399987,25088.887132800002 2022-08-15,13:21:00.000,227,9579263,805,0,1660569660,5339.381469299995,-934.1063689500006,25088.84521008 2022-08-15,13:21:01.000,227,9579221,-795,0,1660569661,5339.367996679997,-934.1204672099993,25088.782326000008 2022-08-15,13:21:02.000,227,9579305,-795,0,1660569662,5339.361260369995,-934.11341808,25088.775338879997 2022-08-15,13:21:03.000,227,9579222,-795,0,1660569663,5339.327578819997,-934.0993198200013,25088.76835176 2022-08-15,13:21:04.000,227,9579261,-195,0,1660569664,5339.347787749997,-934.0993198200013,25088.8172616 2022-08-15,13:21:05.000,227,9579285,-795,0,1660569665,5339.341051439995,-934.0147302600017,25088.894119919998 2022-08-15,13:21:06.000,227,9579236,765,0,1660569666,5339.354524059992,-934.0429267799991,25088.8172616 2022-08-15,13:21:07.000,227,9579224,-635,0,1660569667,5339.293897269992,-934.0429267799991,25088.84521008 2022-08-15,13:21:08.000,227,9579250,-795,0,1660569668,5339.273688339999,-934.0570250399978,25088.73341616001 2022-08-15,13:21:09.000,227,9579195,-795,0,1660569669,5339.307369889997,-934.0640741699972,25088.726429039998 2022-08-15,13:21:10.000,227,9579263,-155,0,1660569670,5339.354524059992,-934.0781724299959,25088.761364640006 2022-08-15,13:21:11.000,227,9579291,-795,0,1660569671,5339.347787749997,-934.0640741699972,25088.740403280004 2022-08-15,13:21:12.000,227,9579204,645,0,1660569672,5339.3747329899925,-934.0781724299959,25088.775338879997 2022-08-15,13:21:13.000,227,9579230,-795,0,1660569673,5339.327578819997,-934.0852215599953,25088.656557839997 2022-08-15,13:21:14.000,227,9579258,-795,0,1660569674,5339.381469299995,-934.0993198200013,25088.79630024 2022-08-15,13:21:15.000,227,9579234,-635,0,1660569675,5339.327578819997,-934.1063689500006,25088.76835176 2022-08-15,13:21:16.000,227,9579176,365,0,1660569676,5339.334315129992,-934.1204672099993,25088.761364640006 2022-08-15,13:21:17.000,227,9579275,-795,0,1660569677,5339.361260369995,-934.1063689500006,25088.68450632001 2022-08-15,13:21:18.000,227,9579188,-795,0,1660569678,5339.314106199992,-934.1416145999974,25088.69848056 2022-08-15,13:21:19.000,227,9579272,-795,0,1660569679,5339.354524059992,-934.0993198200013,25088.7473904 2022-08-15,13:21:20.000,227,9579241,-795,0,1660569680,5339.428623469998,-934.0781724299959,25088.7473904 2022-08-15,13:21:21.000,227,9579229,-195,0,1660569681,5339.428623469998,-934.0570250399978,25088.782326000008 2022-08-15,13:21:22.000,227,9579291,965,0,1660569682,5339.388205609997,-934.0499759099985,25088.642583600005 2022-08-15,13:21:23.000,227,9579204,1365,0,1660569683,5339.381469299995,-934.0499759099985,25088.761364640006 2022-08-15,13:21:24.000,227,9579207,325,0,1660569684,5339.421887159995,-934.0358776499997,25088.719441920002 2022-08-15,13:21:25.000,227,9579196,-795,0,1660569685,5339.4084145399975,-934.0499759099985,25088.73341616001 2022-08-15,13:21:26.000,227,9579177,645,0,1660569686,5339.428623469998,-934.0711232999965,25088.712454800007 2022-08-15,13:21:27.000,227,9579210,-74,0,1660569687,5339.442096089995,-934.0993198200013,25088.73341616001 2022-08-15,13:21:28.000,227,9579224,-795,0,1660569688,5339.543140739996,-934.0993198200013,25088.8172616 2022-08-15,13:21:29.000,227,9579234,-795,0,1660569689,5339.502722879995,-934.1275163399987,25088.726429039998 2022-08-15,13:21:30.000,227,9579262,725,0,1660569690,5339.421887159995,-934.134565469998,25088.663544960007 2022-08-15,13:21:31.000,227,9579221,-795,0,1660569691,5339.502722879995,-934.1698111200021,25088.726429039998 2022-08-15,13:21:32.000,227,9579237,-315,0,1660569692,5339.469041329998,-934.1768602500015,25088.73341616001 2022-08-15,13:21:33.000,227,9579219,645,0,1660569693,5339.462305019995,-934.1627619899955,25088.69848056 2022-08-15,13:21:34.000,227,9579258,-795,0,1660569694,5339.495986569993,-934.1416145999974,25088.7473904 2022-08-15,13:21:35.000,227,9579283,365,0,1660569695,5339.590294909998,-934.1557128599961,25088.8172616 2022-08-15,13:21:36.000,227,9579186,-795,0,1660569696,5339.576822289993,-934.1416145999974,25088.705467679996 2022-08-15,13:21:37.000,227,9579229,-795,0,1660569697,5339.590294909998,-934.1416145999974,25088.859184320005 2022-08-15,13:21:38.000,227,9579252,525,0,1660569698,5339.549877049998,-934.1416145999974,25088.76835176 2022-08-15,13:21:39.000,227,9579227,-795,0,1660569699,5339.556613359993,-934.11341808,25088.79630024 2022-08-15,13:21:40.000,227,9579188,205,0,1660569700,5339.502722879995,-934.134565469998,25088.7473904 2022-08-15,13:21:41.000,227,9579214,-795,0,1660569701,5339.509459189998,-934.134565469998,25088.775338879997 2022-08-15,13:21:42.000,227,9579194,605,0,1660569702,5339.455568709993,-934.1698111200021,25088.76835176 2022-08-15,13:21:43.000,227,9579202,-795,0,1660569703,5339.489250259998,-934.1486637299968,25088.810274480005 2022-08-15,13:21:44.000,227,9579225,-795,0,1660569704,5339.543140739996,-934.1557128599961,25088.824248719997 2022-08-15,13:21:45.000,227,9579241,725,0,1660569705,5339.556613359993,-934.1275163399987,25088.85219720001 2022-08-15,13:21:46.000,227,9579190,-315,0,1660569706,5339.549877049998,-934.1063689500006,25088.85219720001 2022-08-15,13:21:47.000,227,9579228,285,0,1660569707,5339.570085979998,-934.134565469998,25088.726429039998 2022-08-15,13:21:48.000,227,9579211,605,0,1660569708,5339.489250259998,-934.1416145999974,25088.7473904 2022-08-15,13:21:49.000,227,9579208,485,0,1660569709,5339.502722879995,-934.1275163399987,25088.73341616001 2022-08-15,13:21:50.000,227,9579178,-795,0,1660569710,5339.590294909998,-934.1275163399987,25088.810274480005 2022-08-15,13:21:51.000,227,9579225,-795,0,1660569711,5339.556613359993,-934.1204672099993,25088.76835176 2022-08-15,13:21:52.000,227,9579226,445,0,1660569712,5339.576822289993,-934.1063689500006,25088.859184320005 2022-08-15,13:21:53.000,227,9579205,-795,0,1660569713,5339.617240149993,-934.0993198200013,25088.880145680007 2022-08-15,13:21:54.000,227,9579260,445,0,1660569714,5339.435359779993,-934.0852215599953,25088.635596479995 2022-08-15,13:21:55.000,227,9579255,525,0,1660569715,5339.597031219993,-934.0993198200013,25088.873158559996 2022-08-15,13:21:56.000,227,9579243,885,0,1660569716,5339.597031219993,-934.0852215599953,25088.85219720001 2022-08-15,13:21:57.000,227,9579316,605,0,1660569717,5339.603767529996,-934.0852215599953,25088.84521008 2022-08-15,13:21:58.000,227,9579233,-795,0,1660569718,5339.549877049998,-934.0922706900019,25088.86617144 2022-08-15,13:21:59.000,227,9579201,-675,0,1660569719,5339.549877049998,-934.0993198200013,25088.887132800002 2022-08-15,13:22:00.000,227,9579223,5,0,1660569720,5339.617240149993,-934.1486637299968,25088.957004000004 2022-08-15,13:22:01.000,227,9579193,-795,0,1660569721,5339.583558599996,-934.1768602500015,25088.91508128 2022-08-15,13:22:02.000,227,9579236,-555,0,1660569722,5339.536404429993,-934.1839093800008,25088.831235840007 2022-08-15,13:22:03.000,227,9579284,45,0,1660569723,5339.543140739996,-934.1980076399996,25088.93604264 2022-08-15,13:22:04.000,227,9579284,-795,0,1660569724,5339.516195499993,-934.1839093800008,25088.93604264 2022-08-15,13:22:05.000,227,9579190,-795,0,1660569725,5339.543140739996,-934.2332532899964,25088.86617144 2022-08-15,13:22:06.000,227,9579169,-795,0,1660569726,5339.495986569993,-934.226204159997,25088.873158559996 2022-08-15,13:22:07.000,227,9579217,-795,0,1660569727,5339.536404429993,-934.2403024199957,25088.91508128 2022-08-15,13:22:08.000,227,9579262,-795,0,1660569728,5339.603767529996,-934.2050567699989,25088.91508128 2022-08-15,13:22:09.000,227,9579241,1125,0,1660569729,5339.630712769998,-934.1768602500015,25088.991939599997 2022-08-15,13:22:10.000,227,9579278,-795,0,1660569730,5339.650921699998,-934.1557128599961,25089.005913840003 2022-08-15,13:22:11.000,227,9579268,-795,0,1660569731,5339.644185389996,-934.1627619899955,25088.929055520006 2022-08-15,13:22:12.000,227,9579237,-795,0,1660569732,5339.603767529996,-934.1275163399987,25088.93604264 2022-08-15,13:22:13.000,227,9579290,-635,0,1660569733,5339.603767529996,-934.1204672099993,25088.84521008 2022-08-15,13:22:14.000,227,9579249,1125,0,1660569734,5339.677866939994,-934.1275163399987,25089.005913840003 2022-08-15,13:22:15.000,227,9579203,-434,0,1660569735,5339.751966349999,-934.0852215599953,25089.01290096 2022-08-15,13:22:16.000,227,9579248,245,0,1660569736,5339.650921699998,-934.0922706900019,25088.922068399996 2022-08-15,13:22:17.000,227,9579261,765,0,1660569737,5339.691339559999,-934.0781724299959,25088.96399112 2022-08-15,13:22:18.000,227,9579249,-795,0,1660569738,5339.7654389699965,-934.0429267799991,25089.054823680002 2022-08-15,13:22:19.000,227,9579276,85,0,1660569739,5339.725021109996,-934.021779390001,25089.026875200005 2022-08-15,13:22:20.000,227,9579214,-795,0,1660569740,5339.677866939994,-933.9794846099976,25088.957004000004 2022-08-15,13:22:21.000,227,9579248,-795,0,1660569741,5339.718284799994,-933.9724354799982,25089.047836560007 2022-08-15,13:22:22.000,227,9579238,-795,0,1660569742,5339.650921699998,-933.9512880900002,25088.96399112 2022-08-15,13:22:23.000,227,9579217,685,0,1660569743,5339.718284799994,-933.9230915699954,25089.01988808001 2022-08-15,13:22:24.000,227,9579248,124,0,1660569744,5339.799120519994,-933.9019441799974,25089.117707760008 2022-08-15,13:22:25.000,227,9579293,-795,0,1660569745,5339.812593139999,-933.9019441799974,25089.124694880004 2022-08-15,13:22:26.000,227,9579256,-795,0,1660569746,5339.805856829997,-933.9019441799974,25089.15264336 2022-08-15,13:22:27.000,227,9579216,-635,0,1660569747,5339.738493729994,-933.8807967899993,25088.991939599997 2022-08-15,13:22:28.000,227,9579278,325,0,1660569748,5339.745230039996,-933.8878459199987,25089.110720639997 2022-08-15,13:22:29.000,227,9579191,-795,0,1660569749,5339.738493729994,-933.894895049998,25089.110720639997 2022-08-15,13:22:30.000,227,9579250,605,0,1660569750,5339.725021109996,-933.8807967899993,25089.117707760008 2022-08-15,13:22:31.000,227,9579270,965,0,1660569751,5339.623976459996,-933.8807967899993,25089.054823680002 2022-08-15,13:22:32.000,227,9579181,-795,0,1660569752,5339.725021109996,-933.9019441799974,25089.08277216 2022-08-15,13:22:33.000,227,9579257,-795,0,1660569753,5339.785647899997,-933.8314528799965,25089.229501679998 2022-08-15,13:22:34.000,227,9579245,-795,0,1660569754,5339.711548489999,-933.8032563599991,25089.096746400006 2022-08-15,13:22:35.000,227,9579237,-195,0,1660569755,5339.711548489999,-933.7609615799956,25089.208540319996 2022-08-15,13:22:36.000,227,9579238,805,0,1660569756,5339.711548489999,-933.7539124499963,25089.215527440007 2022-08-15,13:22:37.000,227,9579234,-274,0,1660569757,5339.718284799994,-933.7257159299988,25089.194566080005 2022-08-15,13:22:38.000,227,9579244,-795,0,1660569758,5339.6711306299985,-933.7398141899976,25089.194566080005 2022-08-15,13:22:39.000,227,9579234,-395,0,1660569759,5339.725021109996,-933.7045685400008,25089.25046304 2022-08-15,13:22:40.000,227,9579243,-795,0,1660569760,5339.778911589994,-933.7116176700001,25089.285398640008 2022-08-15,13:22:41.000,227,9579273,-795,0,1660569761,5339.785647899997,-933.6834211499954,25089.25046304 2022-08-15,13:22:42.000,227,9579299,245,0,1660569762,5339.745230039996,-933.7186667999995,25089.173604720003 2022-08-15,13:22:43.000,227,9579277,-795,0,1660569763,5339.718284799994,-933.7257159299988,25089.194566080005 2022-08-15,13:22:44.000,227,9579204,725,0,1660569764,5339.758702659994,-933.7398141899976,25089.215527440007 2022-08-15,13:22:45.000,227,9579198,285,0,1660569765,5339.731757419999,-933.7468633199969,25089.208540319996 2022-08-15,13:22:46.000,227,9579234,-795,0,1660569766,5339.725021109996,-933.7398141899976,25089.18757896001 2022-08-15,13:22:47.000,227,9579223,-795,0,1660569767,5339.738493729994,-933.7327650599982,25089.117707760008 2022-08-15,13:22:48.000,227,9579253,-795,0,1660569768,5339.751966349999,-933.7186667999995,25089.278411519997 2022-08-15,13:22:49.000,227,9579209,-795,0,1660569769,5339.758702659994,-933.7327650599982,25089.25046304 2022-08-15,13:22:50.000,227,9579266,-795,0,1660569770,5339.684603249996,-933.7116176700001,25089.29937288 2022-08-15,13:22:51.000,227,9579200,-795,0,1660569771,5339.677866939994,-933.7045685400008,25089.257450159996 2022-08-15,13:22:52.000,227,9579191,-795,0,1660569772,5339.623976459996,-933.6834211499954,25089.18059184 2022-08-15,13:22:53.000,227,9579212,-795,0,1660569773,5339.630712769998,-933.7116176700001,25089.159630479997 2022-08-15,13:22:54.000,227,9579227,-795,0,1660569774,5339.704812179996,-933.7186667999995,25089.243475920004 2022-08-15,13:22:55.000,227,9579204,525,0,1660569775,5339.738493729994,-933.7045685400008,25089.285398640008 2022-08-15,13:22:56.000,227,9579305,-795,0,1660569776,5339.664394319996,-933.7257159299988,25089.138669119995 2022-08-15,13:22:57.000,227,9579293,-395,0,1660569777,5339.677866939994,-933.7257159299988,25089.194566080005 2022-08-15,13:22:58.000,227,9579263,-795,0,1660569778,5339.758702659994,-933.7327650599982,25089.215527440007 2022-08-15,13:22:59.000,227,9579331,-515,0,1660569779,5339.738493729994,-933.7680107100023,25089.18059184 2022-08-15,13:23:00.000,227,9579224,325,0,1660569780,5339.718284799994,-933.782108970001,25089.131682 2022-08-15,13:23:01.000,227,9579242,805,0,1660569781,5339.718284799994,-933.8244037499971,25089.145656240005 2022-08-15,13:23:02.000,227,9579236,-795,0,1660569782,5339.711548489999,-933.8103054899984,25089.18059184 2022-08-15,13:23:03.000,227,9579222,485,0,1660569783,5339.7654389699965,-933.8032563599991,25089.18757896001 2022-08-15,13:23:04.000,227,9579287,-795,0,1660569784,5339.805856829997,-933.7750598400016,25089.292385760004 2022-08-15,13:23:05.000,227,9579270,765,0,1660569785,5339.805856829997,-933.7468633199969,25089.32033424 2022-08-15,13:23:06.000,227,9579242,-795,0,1660569786,5339.799120519994,-933.7539124499963,25089.390205440002 2022-08-15,13:23:07.000,227,9579331,-354,0,1660569787,5339.718284799994,-933.7750598400016,25089.285398640008 2022-08-15,13:23:08.000,227,9579229,445,0,1660569788,5339.725021109996,-933.7539124499963,25089.278411519997 2022-08-15,13:23:09.000,227,9579221,605,0,1660569789,5339.745230039996,-933.782108970001,25089.376231199996 2022-08-15,13:23:10.000,227,9579250,-795,0,1660569790,5339.785647899997,-933.782108970001,25089.460076640004 2022-08-15,13:23:11.000,227,9579260,-795,0,1660569791,5339.832802069999,-933.7680107100023,25089.41815392 2022-08-15,13:23:12.000,227,9579228,-795,0,1660569792,5339.805856829997,-933.782108970001,25089.40417968001 2022-08-15,13:23:13.000,227,9579191,-795,0,1660569793,5339.778911589994,-933.7750598400016,25089.397192559998 2022-08-15,13:23:14.000,227,9579239,285,0,1660569794,5339.832802069999,-933.7962072299997,25089.481038000005 2022-08-15,13:23:15.000,227,9579229,-795,0,1660569795,5339.778911589994,-933.7962072299997,25089.43911528 2022-08-15,13:23:16.000,227,9579189,-795,0,1660569796,5339.7654389699965,-933.8314528799965,25089.460076640004 2022-08-15,13:23:17.000,227,9579264,-795,0,1660569797,5339.751966349999,-933.8526002700019,25089.35526984001 2022-08-15,13:23:18.000,227,9579285,-795,0,1660569798,5339.799120519994,-933.8526002700019,25089.36924408 2022-08-15,13:23:19.000,227,9579180,-795,0,1660569799,5339.859747309994,-933.8737476599999,25089.508986480003 2022-08-15,13:23:20.000,227,9579230,-795,0,1660569800,5339.8799562399945,-933.9019441799974,25089.543922079996 2022-08-15,13:23:21.000,227,9579280,404,0,1660569801,5339.913637789992,-933.8807967899993,25089.48802512 2022-08-15,13:23:22.000,227,9579239,-795,0,1660569802,5339.826065759997,-933.8737476599999,25089.425141039996 2022-08-15,13:23:23.000,227,9579280,-795,0,1660569803,5339.893428859992,-933.8666985300006,25089.460076640004 2022-08-15,13:23:24.000,227,9579263,-795,0,1660569804,5339.8799562399945,-933.8666985300006,25089.52296072001 2022-08-15,13:23:25.000,227,9579260,725,0,1660569805,5339.853010999999,-933.8878459199987,25089.543922079996 2022-08-15,13:23:26.000,227,9579224,-795,0,1660569806,5339.819329449994,-933.8596494000012,25089.481038000005 2022-08-15,13:23:27.000,227,9579264,-795,0,1660569807,5339.859747309994,-933.8807967899993,25089.557896320002 2022-08-15,13:23:28.000,227,9579259,-795,0,1660569808,5339.893428859992,-933.8455511399952,25089.5858448 2022-08-15,13:23:29.000,227,9579207,805,0,1660569809,5339.947319339997,-933.8455511399952,25089.620780400008 2022-08-15,13:23:30.000,227,9579231,-475,0,1660569810,5339.933846719992,-933.8173546199978,25089.620780400008 2022-08-15,13:23:31.000,227,9579234,404,0,1660569811,5339.900165169995,-933.8455511399952,25089.578857680004 2022-08-15,13:23:32.000,227,9579238,565,0,1660569812,5339.805856829997,-933.8103054899984,25089.48802512 2022-08-15,13:23:33.000,227,9579219,1165,0,1660569813,5339.913637789992,-933.8032563599991,25089.529947840005 2022-08-15,13:23:34.000,227,9579223,1085,0,1660569814,5339.974264579992,-933.8314528799965,25089.655716 2022-08-15,13:23:35.000,227,9579203,365,0,1660569815,5340.021418749995,-933.7891581000003,25089.69065160001 2022-08-15,13:23:36.000,227,9579242,365,0,1660569816,5340.034891369993,-933.7539124499963,25089.669690240007 2022-08-15,13:23:37.000,227,9579217,-795,0,1660569817,5339.974264579992,-933.7468633199969,25089.60680616 2022-08-15,13:23:38.000,227,9579275,-795,0,1660569818,5340.014682439993,-933.7398141899976,25089.718600080007 2022-08-15,13:23:39.000,227,9579286,-795,0,1660569819,5339.960791959995,-933.7257159299988,25089.662703119997 2022-08-15,13:23:40.000,227,9579222,-795,0,1660569820,5339.960791959995,-933.7116176700001,25089.69065160001 2022-08-15,13:23:41.000,227,9579287,-795,0,1660569821,5339.960791959995,-933.6975194100014,25089.655716 2022-08-15,13:23:42.000,227,9579221,-795,0,1660569822,5339.933846719992,-933.6975194100014,25089.655716 2022-08-15,13:23:43.000,227,9579276,-795,0,1660569823,5339.947319339997,-933.655224629998,25089.676677360003 2022-08-15,13:23:44.000,227,9579242,-795,0,1660569824,5340.001209819995,-933.6270281100005,25089.746548560004 2022-08-15,13:23:45.000,227,9579219,-114,0,1660569825,5340.007946129997,-933.6270281100005,25089.70462584 2022-08-15,13:23:46.000,227,9579218,245,0,1660569826,5340.001209819995,-933.5988315899958,25089.725587200002 2022-08-15,13:23:47.000,227,9579265,-795,0,1660569827,5339.893428859992,-933.5847333299971,25089.620780400008 2022-08-15,13:23:48.000,227,9579279,-195,0,1660569828,5339.913637789992,-933.5776841999977,25089.676677360003 2022-08-15,13:23:49.000,227,9579266,605,0,1660569829,5339.974264579992,-933.563585939999,25089.648728880005 2022-08-15,13:23:50.000,227,9579235,-795,0,1660569830,5339.940583029995,-933.5776841999977,25089.697638720005 2022-08-15,13:23:51.000,227,9579268,-795,0,1660569831,5339.933846719992,-933.5565368099997,25089.69065160001 2022-08-15,13:23:52.000,227,9579292,-795,0,1660569832,5339.947319339997,-933.5494876800003,25089.760522799996 2022-08-15,13:23:53.000,227,9579205,-795,0,1660569833,5339.960791959995,-933.5776841999977,25089.788471280008 2022-08-15,13:23:54.000,227,9579250,-795,0,1660569834,5339.900165169995,-933.563585939999,25089.669690240007 2022-08-15,13:23:55.000,227,9579259,285,0,1660569835,5339.960791959995,-933.5494876800003,25089.69065160001 2022-08-15,13:23:56.000,227,9579305,404,0,1660569836,5339.927110409997,-933.563585939999,25089.676677360003 2022-08-15,13:23:57.000,227,9579210,-114,0,1660569837,5339.967528269997,-933.5494876800003,25089.676677360003 2022-08-15,13:23:58.000,227,9579264,-795,0,1660569838,5339.954055649992,-933.5494876800003,25089.732574319998 2022-08-15,13:23:59.000,227,9579264,-795,0,1660569839,5339.960791959995,-933.5494876800003,25089.760522799996 2022-08-15,13:24:00.000,227,9579220,-795,0,1660569840,5340.0281550599975,-933.5283402900022,25089.725587200002 2022-08-15,13:24:01.000,227,9579215,-795,0,1660569841,5340.021418749995,-933.5283402900022,25089.788471280008 2022-08-15,13:24:02.000,227,9579248,-795,0,1660569842,5339.933846719992,-933.4930946399982,25089.697638720005 2022-08-15,13:24:03.000,227,9579258,-795,0,1660569843,5339.967528269997,-933.4578489900014,25089.69065160001 2022-08-15,13:24:04.000,227,9579246,645,0,1660569844,5339.913637789992,-933.450799860002,25089.711612959996 2022-08-15,13:24:05.000,227,9579197,-635,0,1660569845,5339.906901479997,-933.4648981200007,25089.732574319998 2022-08-15,13:24:06.000,227,9579244,-74,0,1660569846,5339.900165169995,-933.4578489900014,25089.68366448 2022-08-15,13:24:07.000,227,9579255,765,0,1660569847,5339.927110409997,-933.450799860002,25089.69065160001 2022-08-15,13:24:08.000,227,9579210,485,0,1660569848,5339.927110409997,-933.4578489900014,25089.767509920006 2022-08-15,13:24:09.000,227,9579233,565,0,1660569849,5339.960791959995,-933.4860455099988,25089.73956144001 2022-08-15,13:24:10.000,227,9579194,-795,0,1660569850,5339.913637789992,-933.5001437699975,25089.725587200002 2022-08-15,13:24:11.000,227,9579230,-795,0,1660569851,5339.866483619997,-933.4789963799994,25089.69065160001 2022-08-15,13:24:12.000,227,9579185,-74,0,1660569852,5339.805856829997,-933.4930946399982,25089.592831919996 2022-08-15,13:24:13.000,227,9579293,-795,0,1660569853,5339.819329449994,-933.4860455099988,25089.669690240007 2022-08-15,13:24:14.000,227,9579241,-795,0,1660569854,5339.805856829997,-933.5001437699975,25089.627767520004 2022-08-15,13:24:15.000,227,9579188,485,0,1660569855,5339.893428859992,-933.4296524699967,25089.725587200002 2022-08-15,13:24:16.000,227,9579213,-795,0,1660569856,5339.785647899997,-933.4648981200007,25089.60680616 2022-08-15,13:24:17.000,227,9579211,-795,0,1660569857,5339.906901479997,-933.4155542099979,25089.746548560004 2022-08-15,13:24:18.000,227,9579201,-35,0,1660569858,5339.873219929999,-933.4155542099979,25089.655716 2022-08-15,13:24:19.000,227,9579201,-795,0,1660569859,5339.853010999999,-933.4155542099979,25089.711612959996 2022-08-15,13:24:20.000,227,9579223,-795,0,1660569860,5339.8799562399945,-933.4437507299954,25089.75353568 2022-08-15,13:24:21.000,227,9579255,365,0,1660569861,5339.832802069999,-933.4789963799994,25089.620780400008 2022-08-15,13:24:22.000,227,9579252,-795,0,1660569862,5339.846274689997,-933.450799860002,25089.648728880005 2022-08-15,13:24:23.000,227,9579240,-114,0,1660569863,5339.839538379994,-933.450799860002,25089.725587200002 2022-08-15,13:24:24.000,227,9579239,1125,0,1660569864,5339.913637789992,-933.4648981200007,25089.816419760005 2022-08-15,13:24:25.000,227,9579211,-795,0,1660569865,5339.8799562399945,-933.450799860002,25089.732574319998 2022-08-15,13:24:26.000,227,9579246,-795,0,1660569866,5339.853010999999,-933.4437507299954,25089.732574319998 2022-08-15,13:24:27.000,227,9579203,-795,0,1660569867,5339.772175279999,-933.450799860002,25089.627767520004 2022-08-15,13:24:28.000,227,9579259,-795,0,1660569868,5339.778911589994,-933.4226033399973,25089.641741759995 2022-08-15,13:24:29.000,227,9579252,-235,0,1660569869,5339.704812179996,-933.4648981200007,25089.655716 2022-08-15,13:24:30.000,227,9579286,-795,0,1660569870,5339.7654389699965,-933.450799860002,25089.69065160001 2022-08-15,13:24:31.000,227,9579203,-114,0,1660569871,5339.792384209999,-933.4719472500001,25089.788471280008 2022-08-15,13:24:32.000,227,9579293,-795,0,1660569872,5339.751966349999,-933.4437507299954,25089.80244552 2022-08-15,13:24:33.000,227,9579248,-595,0,1660569873,5339.650921699998,-933.4719472500001,25089.578857680004 2022-08-15,13:24:34.000,227,9579262,1085,0,1660569874,5339.758702659994,-933.4155542099979,25089.73956144001 2022-08-15,13:24:35.000,227,9579231,-795,0,1660569875,5339.684603249996,-933.4226033399973,25089.711612959996 2022-08-15,13:24:36.000,227,9579323,645,0,1660569876,5339.650921699998,-933.4014559499992,25089.711612959996 2022-08-15,13:24:37.000,227,9579187,-795,0,1660569877,5339.597031219993,-933.3944068199999,25089.676677360003 2022-08-15,13:24:38.000,227,9579245,-795,0,1660569878,5339.583558599996,-933.3732594300018,25089.662703119997 2022-08-15,13:24:39.000,227,9579264,-795,0,1660569879,5339.617240149993,-933.3168663899996,25089.77449704 2022-08-15,13:24:40.000,227,9579252,-795,0,1660569880,5339.644185389996,-933.3098172600003,25089.732574319998 2022-08-15,13:24:41.000,227,9579213,-795,0,1660569881,5339.6374490799935,-933.2816207399956,25089.760522799996 2022-08-15,13:24:42.000,227,9579297,-555,0,1660569882,5339.610503839998,-933.2604733499975,25089.73956144001 2022-08-15,13:24:43.000,227,9579267,445,0,1660569883,5339.509459189998,-933.2816207399956,25089.641741759995 2022-08-15,13:24:44.000,227,9579224,-795,0,1660569884,5339.475777639993,-933.2886698700022,25089.599819040006 2022-08-15,13:24:45.000,227,9579283,-74,0,1660569885,5339.489250259998,-933.2534242199981,25089.557896320002 2022-08-15,13:24:46.000,227,9579228,-795,0,1660569886,5339.482513949995,-933.2604733499975,25089.655716 2022-08-15,13:24:47.000,227,9579242,-795,0,1660569887,5339.563349669996,-933.2534242199981,25089.732574319998 2022-08-15,13:24:48.000,227,9579186,-795,0,1660569888,5339.509459189998,-933.2534242199981,25089.669690240007 2022-08-15,13:24:49.000,227,9579222,525,0,1660569889,5339.475777639993,-933.2604733499975,25089.620780400008 2022-08-15,13:24:50.000,227,9579223,-795,0,1660569890,5339.5229318099955,-933.2886698700022,25089.676677360003 2022-08-15,13:24:51.000,227,9579246,645,0,1660569891,5339.448832399998,-933.3027681300009,25089.620780400008 2022-08-15,13:24:52.000,227,9579200,285,0,1660569892,5339.435359779993,-933.2675224799968,25089.592831919996 2022-08-15,13:24:53.000,227,9579164,-795,0,1660569893,5339.421887159995,-933.2886698700022,25089.641741759995 2022-08-15,13:24:54.000,227,9579225,-795,0,1660569894,5339.442096089995,-933.2393259599994,25089.662703119997 2022-08-15,13:24:55.000,227,9579287,-795,0,1660569895,5339.287160959997,-933.2604733499975,25089.425141039996 2022-08-15,13:24:56.000,227,9579265,285,0,1660569896,5339.475777639993,-933.2181785700013,25089.60680616 2022-08-15,13:24:57.000,227,9579228,-795,0,1660569897,5339.428623469998,-933.211129440002,25089.613793279997 2022-08-15,13:24:58.000,227,9579278,-795,0,1660569898,5339.448832399998,-933.1758837899979,25089.599819040006 2022-08-15,13:24:59.000,227,9579234,725,0,1660569899,5339.334315129992,-933.2040803099953,25089.52296072001 2022-08-15,13:25:00.000,227,9579232,-795,0,1660569900,5339.421887159995,-933.2040803099953,25089.529947840005 2022-08-15,13:25:01.000,227,9579197,285,0,1660569901,5339.388205609997,-933.2463750899988,25089.578857680004 2022-08-15,13:25:02.000,227,9579253,-635,0,1660569902,5339.3747329899925,-933.2745716099962,25089.46706376 2022-08-15,13:25:03.000,227,9579202,-795,0,1660569903,5339.341051439995,-933.2745716099962,25089.495012239997 2022-08-15,13:25:04.000,227,9579169,725,0,1660569904,5339.421887159995,-933.3098172600003,25089.613793279997 2022-08-15,13:25:05.000,227,9579232,-795,0,1660569905,5339.428623469998,-933.3309646499984,25089.564883439998 2022-08-15,13:25:06.000,227,9579197,-795,0,1660569906,5339.421887159995,-933.3662102999951,25089.57187056001 2022-08-15,13:25:07.000,227,9579264,685,0,1660569907,5339.347787749997,-933.3803085600011,25089.43911528 2022-08-15,13:25:08.000,227,9579328,-795,0,1660569908,5339.388205609997,-933.4085050799986,25089.48802512 2022-08-15,13:25:09.000,227,9579271,325,0,1660569909,5339.401678229995,-933.4296524699967,25089.550909200007 2022-08-15,13:25:10.000,227,9579277,725,0,1660569910,5339.421887159995,-933.4578489900014,25089.557896320002 2022-08-15,13:25:11.000,227,9579286,-795,0,1660569911,5339.448832399998,-933.4437507299954,25089.453089520008 2022-08-15,13:25:12.000,227,9579222,-795,0,1660569912,5339.502722879995,-933.4296524699967,25089.5858448 2022-08-15,13:25:13.000,227,9579225,605,0,1660569913,5339.516195499993,-933.4085050799986,25089.529947840005 2022-08-15,13:25:14.000,227,9579258,245,0,1660569914,5339.570085979998,-933.3591611699958,25089.578857680004 2022-08-15,13:25:15.000,227,9579222,-795,0,1660569915,5339.576822289993,-933.3732594300018,25089.578857680004 2022-08-15,13:25:16.000,227,9579214,-795,0,1660569916,5339.543140739996,-933.323915519999,25089.557896320002 2022-08-15,13:25:17.000,227,9579266,-795,0,1660569917,5339.482513949995,-933.3168663899996,25089.508986480003 2022-08-15,13:25:18.000,227,9579259,-795,0,1660569918,5339.556613359993,-933.3098172600003,25089.53693496 2022-08-15,13:25:19.000,227,9579235,-795,0,1660569919,5339.617240149993,-933.3027681300009,25089.592831919996 2022-08-15,13:25:20.000,227,9579282,-795,0,1660569920,5339.657658009994,-933.2745716099962,25089.592831919996 2022-08-15,13:25:21.000,227,9579234,285,0,1660569921,5339.630712769998,-933.2252277000007,25089.592831919996 2022-08-15,13:25:22.000,227,9579185,485,0,1660569922,5339.570085979998,-933.2252277000007,25089.557896320002 2022-08-15,13:25:23.000,227,9579310,-795,0,1660569923,5339.583558599996,-933.2463750899988,25089.550909200007 2022-08-15,13:25:24.000,227,9579234,-795,0,1660569924,5339.590294909998,-933.2534242199981,25089.599819040006 2022-08-15,13:25:25.000,227,9579250,404,0,1660569925,5339.610503839998,-933.2604733499975,25089.599819040006 2022-08-15,13:25:26.000,227,9579208,-155,0,1660569926,5339.576822289993,-933.2534242199981,25089.57187056001 2022-08-15,13:25:27.000,227,9579250,-795,0,1660569927,5339.623976459996,-933.2675224799968,25089.550909200007 2022-08-15,13:25:28.000,227,9579251,765,0,1660569928,5339.698075869994,-933.2886698700022,25089.578857680004 2022-08-15,13:25:29.000,227,9579228,-795,0,1660569929,5339.711548489999,-933.3027681300009,25089.599819040006 2022-08-15,13:25:30.000,227,9579243,165,0,1660569930,5339.711548489999,-933.3450629099971,25089.60680616 2022-08-15,13:25:31.000,227,9579242,-795,0,1660569931,5339.711548489999,-933.3662102999951,25089.52296072001 2022-08-15,13:25:32.000,227,9579283,-795,0,1660569932,5339.6711306299985,-933.4014559499992,25089.425141039996 2022-08-15,13:25:33.000,227,9579302,445,0,1660569933,5339.677866939994,-933.4296524699967,25089.453089520008 2022-08-15,13:25:34.000,227,9579278,285,0,1660569934,5339.610503839998,-933.4296524699967,25089.41815392 2022-08-15,13:25:35.000,227,9579242,-795,0,1660569935,5339.731757419999,-933.3591611699958,25089.599819040006 2022-08-15,13:25:36.000,227,9579230,725,0,1660569936,5339.718284799994,-933.3309646499984,25089.578857680004 2022-08-15,13:25:37.000,227,9579219,565,0,1660569937,5339.684603249996,-933.3098172600003,25089.557896320002 2022-08-15,13:25:38.000,227,9579248,-795,0,1660569938,5339.778911589994,-933.2957190000016,25089.592831919996 2022-08-15,13:25:39.000,227,9579240,-795,0,1660569939,5339.751966349999,-933.2816207399956,25089.557896320002 2022-08-15,13:25:40.000,227,9579239,-795,0,1660569940,5339.758702659994,-933.3098172600003,25089.627767520004 2022-08-15,13:25:41.000,227,9579234,885,0,1660569941,5339.778911589994,-933.3168663899996,25089.57187056001 2022-08-15,13:25:42.000,227,9579300,-795,0,1660569942,5339.644185389996,-933.3309646499984,25089.48802512 2022-08-15,13:25:43.000,227,9579243,-315,0,1660569943,5339.799120519994,-933.323915519999,25089.620780400008 2022-08-15,13:25:44.000,227,9579235,1205,0,1660569944,5339.812593139999,-933.3309646499984,25089.63475464 2022-08-15,13:25:45.000,227,9579199,-795,0,1660569945,5339.711548489999,-933.3380137799977,25089.474050879995 2022-08-15,13:25:46.000,227,9579410,805,0,1660569946,5339.819329449994,-933.3521120399964,25089.627767520004 2022-08-15,13:25:47.000,227,9579251,-795,0,1660569947,5339.758702659994,-933.3873576900005,25089.627767520004 2022-08-15,13:25:48.000,227,9579263,-795,0,1660569948,5339.751966349999,-933.3944068199999,25089.641741759995 2022-08-15,13:25:49.000,227,9579300,-795,0,1660569949,5339.731757419999,-933.4226033399973,25089.543922079996 2022-08-15,13:25:50.000,227,9579233,-795,0,1660569950,5339.751966349999,-933.4226033399973,25089.57187056001 2022-08-15,13:25:51.000,227,9579281,1285,0,1660569951,5339.799120519994,-933.4155542099979,25089.620780400008 2022-08-15,13:25:52.000,227,9579213,-795,0,1660569952,5339.792384209999,-933.4296524699967,25089.697638720005 2022-08-15,13:25:53.000,227,9579214,765,0,1660569953,5339.785647899997,-933.3873576900005,25089.627767520004 2022-08-15,13:25:54.000,227,9579265,285,0,1660569954,5339.772175279999,-933.3521120399964,25089.70462584 2022-08-15,13:25:55.000,227,9579223,-795,0,1660569955,5339.751966349999,-933.3521120399964,25089.676677360003 2022-08-15,13:25:56.000,227,9579215,-795,0,1660569956,5339.758702659994,-933.3380137799977,25089.641741759995 2022-08-15,13:25:57.000,227,9579272,-795,0,1660569957,5339.691339559999,-933.3380137799977,25089.592831919996 2022-08-15,13:25:58.000,227,9579237,-475,0,1660569958,5339.684603249996,-933.323915519999,25089.592831919996 2022-08-15,13:25:59.000,227,9579231,-354,0,1660569959,5339.745230039996,-933.3309646499984,25089.655716 2022-08-15,13:26:00.000,227,9579252,-795,0,1660569960,5339.785647899997,-933.3027681300009,25089.70462584 2022-08-15,13:26:01.000,227,9579194,1165,0,1660569961,5339.785647899997,-933.3380137799977,25089.746548560004 2022-08-15,13:26:02.000,227,9579226,-795,0,1660569962,5339.785647899997,-933.3591611699958,25089.697638720005 2022-08-15,13:26:03.000,227,9579286,-354,0,1660569963,5339.725021109996,-933.3521120399964,25089.63475464 2022-08-15,13:26:04.000,227,9579265,-795,0,1660569964,5339.758702659994,-933.3450629099971,25089.655716 2022-08-15,13:26:05.000,227,9579239,-795,0,1660569965,5339.853010999999,-933.3521120399964,25089.676677360003 2022-08-15,13:26:06.000,227,9579242,645,0,1660569966,5339.900165169995,-933.3662102999951,25089.725587200002 2022-08-15,13:26:07.000,227,9579206,-795,0,1660569967,5339.8799562399945,-933.3732594300018,25089.697638720005 2022-08-15,13:26:08.000,227,9579237,-795,0,1660569968,5339.920374099995,-933.3944068199999,25089.711612959996 2022-08-15,13:26:09.000,227,9579274,725,0,1660569969,5339.933846719992,-933.3521120399964,25089.767509920006 2022-08-15,13:26:10.000,227,9579311,325,0,1660569970,5339.920374099995,-933.323915519999,25089.711612959996 2022-08-15,13:26:11.000,227,9579253,-795,0,1660569971,5339.866483619997,-933.3309646499984,25089.73956144001 2022-08-15,13:26:12.000,227,9579235,924,0,1660569972,5339.799120519994,-933.2957190000016,25089.669690240007 2022-08-15,13:26:13.000,227,9579243,404,0,1660569973,5339.866483619997,-933.2886698700022,25089.725587200002 2022-08-15,13:26:14.000,227,9579217,-795,0,1660569974,5339.839538379994,-933.2745716099962,25089.767509920006 2022-08-15,13:26:15.000,227,9579254,-795,0,1660569975,5339.778911589994,-933.3027681300009,25089.63475464 2022-08-15,13:26:16.000,227,9579218,-795,0,1660569976,5339.826065759997,-933.3027681300009,25089.648728880005 2022-08-15,13:26:17.000,227,9579198,-475,0,1660569977,5339.906901479997,-933.3027681300009,25089.809432639995 2022-08-15,13:26:18.000,227,9579173,-795,0,1660569978,5339.900165169995,-933.2957190000016,25089.767509920006 2022-08-15,13:26:19.000,227,9579220,924,0,1660569979,5339.839538379994,-933.2816207399956,25089.697638720005 2022-08-15,13:26:20.000,227,9579245,-475,0,1660569980,5339.913637789992,-933.2957190000016,25089.746548560004 2022-08-15,13:26:21.000,227,9579292,205,0,1660569981,5339.927110409997,-933.2886698700022,25089.725587200002 2022-08-15,13:26:22.000,227,9579220,-795,0,1660569982,5339.933846719992,-933.3098172600003,25089.82340688 2022-08-15,13:26:23.000,227,9579287,-795,0,1660569983,5339.981000889995,-933.3027681300009,25089.85135536 2022-08-15,13:26:24.000,227,9579222,-155,0,1660569984,5340.007946129997,-933.323915519999,25089.82340688 2022-08-15,13:26:25.000,227,9579238,645,0,1660569985,5339.967528269997,-933.3027681300009,25089.816419760005 2022-08-15,13:26:26.000,227,9579213,-795,0,1660569986,5340.007946129997,-933.2604733499975,25089.865329600005 2022-08-15,13:26:27.000,227,9579233,-795,0,1660569987,5340.001209819995,-933.2816207399956,25089.837381120007 2022-08-15,13:26:28.000,227,9579218,-315,0,1660569988,5340.0281550599975,-933.2675224799968,25089.85834248001 2022-08-15,13:26:29.000,227,9579229,-795,0,1660569989,5339.947319339997,-933.23227683,25089.80244552 2022-08-15,13:26:30.000,227,9579261,-715,0,1660569990,5339.974264579992,-933.197031179996,25089.767509920006 2022-08-15,13:26:31.000,227,9579228,-795,0,1660569991,5339.987737199997,-933.1758837899979,25089.82340688 2022-08-15,13:26:32.000,227,9579225,485,0,1660569992,5339.974264579992,-933.1758837899979,25089.914239440004 2022-08-15,13:26:33.000,227,9579318,325,0,1660569993,5339.960791959995,-933.1547363999998,25089.87231672 2022-08-15,13:26:34.000,227,9579257,805,0,1660569994,5339.906901479997,-933.1335890100017,25089.85135536 2022-08-15,13:26:35.000,227,9579292,-795,0,1660569995,5339.805856829997,-933.1547363999998,25089.718600080007 2022-08-15,13:26:36.000,227,9579204,525,0,1660569996,5339.886692549997,-933.1476872700005,25089.830393999997 2022-08-15,13:26:37.000,227,9579299,-795,0,1660569997,5339.906901479997,-933.1124416199964,25089.914239440004 2022-08-15,13:26:38.000,227,9579213,-795,0,1660569998,5339.846274689997,-933.105392489997,25089.85834248001 2022-08-15,13:26:39.000,227,9579247,205,0,1660569999,5339.906901479997,-933.0983433599977,25089.87231672 2022-08-15,13:26:40.000,227,9579236,-795,0,1660570000,5339.981000889995,-933.0560485800015,25089.977123519995 2022-08-15,13:26:41.000,227,9579222,-795,0,1660570001,5339.987737199997,-933.0419503199955,25089.949175039997 2022-08-15,13:26:42.000,227,9579210,645,0,1660570002,5339.987737199997,-933.0278520599968,25089.85135536 2022-08-15,13:26:43.000,227,9579333,445,0,1660570003,5340.021418749995,-932.9785081500013,25089.90725232001 2022-08-15,13:26:44.000,227,9579252,-795,0,1660570004,5340.048363989998,-933.0067046699987,25089.92122656 2022-08-15,13:26:45.000,227,9579296,1165,0,1660570005,5340.095518159993,-932.9996555399994,25089.928213679996 2022-08-15,13:26:46.000,227,9579289,45,0,1660570006,5340.1224633999955,-933.0067046699987,25089.90725232001 2022-08-15,13:26:47.000,227,9579276,285,0,1660570007,5340.129199709998,-932.9644098899953,25089.977123519995 2022-08-15,13:26:48.000,227,9579243,-795,0,1660570008,5340.196562809993,-932.9432624999972,25090.046994719996 2022-08-15,13:26:49.000,227,9579290,-795,0,1660570009,5340.189826499998,-932.9221151099991,25090.046994719996 2022-08-15,13:26:50.000,227,9579245,-795,0,1660570010,5340.216771739993,-932.9291642399985,25090.067956079998 2022-08-15,13:26:51.000,227,9579203,-795,0,1660570011,5340.169617569998,-932.9291642399985,25090.033020480005 2022-08-15,13:26:52.000,227,9579239,-795,0,1660570012,5340.129199709998,-932.9432624999972,25090.005072000007 2022-08-15,13:26:53.000,227,9579269,-795,0,1660570013,5340.156144949993,-932.9503116299966,25089.949175039997 2022-08-15,13:26:54.000,227,9579231,565,0,1660570014,5340.230244359998,-932.9503116299966,25090.102891680006 2022-08-15,13:26:55.000,227,9579241,-795,0,1660570015,5340.2706622199985,-932.9644098899953,25090.144814399995 2022-08-15,13:26:56.000,227,9579176,-795,0,1660570016,5340.183090189996,-932.9362133699979,25090.012059120003 2022-08-15,13:26:57.000,227,9579215,1165,0,1660570017,5340.223508049996,-932.9080168500004,25090.033020480005 2022-08-15,13:26:58.000,227,9579275,1285,0,1660570018,5340.189826499998,-932.9009677200011,25090.046994719996 2022-08-15,13:26:59.000,227,9579214,-795,0,1660570019,5340.230244359998,-932.9080168500004,25090.116865919998 2022-08-15,13:27:00.000,227,9579227,445,0,1660570020,5340.263925909996,-932.9221151099991,25090.13782728 2022-08-15,13:27:01.000,227,9579213,1045,0,1660570021,5340.311080079999,-932.8727711999964,25090.081930320004 2022-08-15,13:27:02.000,227,9579259,-795,0,1660570022,5340.344761629996,-932.8727711999964,25090.07494320001 2022-08-15,13:27:03.000,227,9579275,445,0,1660570023,5340.378443179994,-932.8375255499996,25090.13782728 2022-08-15,13:27:04.000,227,9579216,445,0,1660570024,5340.432333659999,-932.8163781600015,25090.20769848 2022-08-15,13:27:05.000,227,9579198,-795,0,1660570025,5340.432333659999,-932.774083379998,25090.27756968 2022-08-15,13:27:06.000,227,9579261,-795,0,1660570026,5340.338025319994,-932.8163781600015,25090.102891680006 2022-08-15,13:27:07.000,227,9579271,525,0,1660570027,5340.317816389994,-932.8163781600015,25090.144814399995 2022-08-15,13:27:08.000,227,9579263,-795,0,1660570028,5340.331289009999,-932.8093290300021,25090.151801520005 2022-08-15,13:27:09.000,227,9579209,-795,0,1660570029,5340.358234249994,-932.8022798999955,25090.221672720007 2022-08-15,13:27:10.000,227,9579290,-795,0,1660570030,5340.311080079999,-932.774083379998,25090.18673712 2022-08-15,13:27:11.000,227,9579231,-795,0,1660570031,5340.378443179994,-932.7670342499987,25090.30551816 2022-08-15,13:27:12.000,227,9579217,205,0,1660570032,5340.317816389994,-932.7670342499987,25090.263595439996 2022-08-15,13:27:13.000,227,9579208,-795,0,1660570033,5340.317816389994,-932.75293599,25090.151801520005 2022-08-15,13:27:14.000,227,9579257,-635,0,1660570034,5340.3851794899965,-932.7599851199993,25090.340453760007 2022-08-15,13:27:15.000,227,9579241,1285,0,1660570035,5340.338025319994,-932.774083379998,25090.291543920008 2022-08-15,13:27:16.000,227,9579242,-795,0,1660570036,5340.344761629996,-932.75293599,25090.27756968 2022-08-15,13:27:17.000,227,9579237,-795,0,1660570037,5340.324552699996,-932.7670342499987,25090.25660832 2022-08-15,13:27:18.000,227,9579264,-795,0,1660570038,5340.290871149999,-932.7811325099974,25090.228659840002 2022-08-15,13:27:19.000,227,9579217,-795,0,1660570039,5340.398652109994,-932.774083379998,25090.403337839998 2022-08-15,13:27:20.000,227,9579235,485,0,1660570040,5340.418861039994,-932.7881816399968,25090.37538936 2022-08-15,13:27:21.000,227,9579232,805,0,1660570041,5340.371706869999,-932.8022798999955,25090.368402240005 2022-08-15,13:27:22.000,227,9579279,205,0,1660570042,5340.378443179994,-932.7952307699961,25090.389363600007 2022-08-15,13:27:23.000,227,9579326,-795,0,1660570043,5340.331289009999,-932.8234272900008,25090.340453760007 2022-08-15,13:27:24.000,227,9579247,-795,0,1660570044,5340.317816389994,-932.8586729399976,25090.396350720002 2022-08-15,13:27:25.000,227,9579231,325,0,1660570045,5340.250453289998,-932.8868694599951,25090.291543920008 2022-08-15,13:27:26.000,227,9579195,325,0,1660570046,5340.223508049996,-932.865722069997,25090.347440880003 2022-08-15,13:27:27.000,227,9579178,-795,0,1660570047,5340.290871149999,-932.8798203299957,25090.452247679998 2022-08-15,13:27:28.000,227,9579240,365,0,1660570048,5340.2369806699935,-932.8798203299957,25090.431286319996 2022-08-15,13:27:29.000,227,9579244,645,0,1660570049,5340.290871149999,-932.9150659799998,25090.37538936 2022-08-15,13:27:30.000,227,9579303,-795,0,1660570050,5340.2706622199985,-932.8868694599951,25090.396350720002 2022-08-15,13:27:31.000,227,9579282,-795,0,1660570051,5340.196562809993,-932.9221151099991,25090.382376479996 2022-08-15,13:27:32.000,227,9579186,-795,0,1660570052,5340.223508049996,-932.9573607599959,25090.27756968 2022-08-15,13:27:33.000,227,9579235,-795,0,1660570053,5340.183090189996,-932.9785081500013,25090.284556799998 2022-08-15,13:27:34.000,227,9579248,-795,0,1660570054,5340.223508049996,-932.9785081500013,25090.368402240005 2022-08-15,13:27:35.000,227,9579222,-795,0,1660570055,5340.284134839996,-932.9714590200019,25090.37538936 2022-08-15,13:27:36.000,227,9579294,445,0,1660570056,5340.088781849998,-932.9573607599959,25090.480196159995 2022-08-15,13:27:37.000,227,9579229,165,0,1660570057,5340.216771739993,-932.9644098899953,25090.354428 2022-08-15,13:27:38.000,227,9579303,-795,0,1660570058,5340.102254469995,-932.9855572800006,25090.249621200004 2022-08-15,13:27:39.000,227,9579272,-795,0,1660570059,5340.068572919998,-933.0067046699987,25090.263595439996 2022-08-15,13:27:40.000,227,9579192,-795,0,1660570060,5340.129199709998,-932.9996555399994,25090.32647952 2022-08-15,13:27:41.000,227,9579180,-795,0,1660570061,5340.135936019993,-932.99260641,25090.298531040004 2022-08-15,13:27:42.000,227,9579283,-795,0,1660570062,5340.068572919998,-932.99260641,25090.228659840002 2022-08-15,13:27:43.000,227,9579219,-795,0,1660570063,5340.007946129997,-933.0067046699987,25090.15878864 2022-08-15,13:27:44.000,227,9579254,-795,0,1660570064,5340.108990779998,-932.9714590200019,25090.340453760007 2022-08-15,13:27:45.000,227,9579279,-795,0,1660570065,5340.068572919998,-932.9714590200019,25090.30551816 2022-08-15,13:27:46.000,227,9579262,-795,0,1660570066,5340.048363989998,-932.9644098899953,25090.298531040004 2022-08-15,13:27:47.000,227,9579177,85,0,1660570067,5339.940583029995,-932.9785081500013,25090.19372424001 2022-08-15,13:27:48.000,227,9579250,885,0,1660570068,5339.967528269997,-932.9996555399994,25090.214685599996 2022-08-15,13:27:49.000,227,9579272,805,0,1660570069,5339.940583029995,-933.0208029299974,25090.130840160004 2022-08-15,13:27:50.000,227,9579249,-795,0,1660570070,5340.041627679995,-933.0208029299974,25090.249621200004 2022-08-15,13:27:51.000,227,9579241,-795,0,1660570071,5340.055100299993,-933.0278520599968,25090.270582560006 2022-08-15,13:27:52.000,227,9579228,605,0,1660570072,5340.055100299993,-933.0349011899962,25090.249621200004 2022-08-15,13:27:53.000,227,9579236,-795,0,1660570073,5340.055100299993,-933.0137537999981,25090.25660832 2022-08-15,13:27:54.000,227,9579275,285,0,1660570074,5340.102254469995,-933.0137537999981,25090.270582560006 2022-08-15,13:27:55.000,227,9579223,445,0,1660570075,5340.034891369993,-933.0701468400002,25090.151801520005 2022-08-15,13:27:56.000,227,9579268,-795,0,1660570076,5340.082045539995,-933.0560485800015,25090.214685599996 2022-08-15,13:27:57.000,227,9579214,565,0,1660570077,5340.061836609995,-933.0489994500022,25090.228659840002 2022-08-15,13:27:58.000,227,9579251,124,0,1660570078,5340.007946129997,-933.0349011899962,25090.123853040008 2022-08-15,13:27:59.000,227,9579217,765,0,1660570079,5339.967528269997,-933.0278520599968,25090.151801520005 2022-08-15,13:28:00.000,227,9579178,-795,0,1660570080,5340.055100299993,-933.0278520599968,25090.20769848 2022-08-15,13:28:01.000,227,9579227,-795,0,1660570081,5339.9944735099925,-933.0419503199955,25090.24263408001 2022-08-15,13:28:02.000,227,9579294,-795,0,1660570082,5339.967528269997,-932.9996555399994,25090.18673712 2022-08-15,13:28:03.000,227,9579286,725,0,1660570083,5339.839538379994,-933.0067046699987,25090.081930320004 2022-08-15,13:28:04.000,227,9579277,645,0,1660570084,5339.805856829997,-933.0489994500022,25090.123853040008 2022-08-15,13:28:05.000,227,9579214,365,0,1660570085,5339.846274689997,-933.0419503199955,25090.13782728 2022-08-15,13:28:06.000,227,9579297,1365,0,1660570086,5339.812593139999,-933.0701468400002,25090.144814399995 2022-08-15,13:28:07.000,227,9579222,-795,0,1660570087,5339.799120519994,-933.0771959699996,25090.07494320001 2022-08-15,13:28:08.000,227,9579187,645,0,1660570088,5339.7654389699965,-933.084245099999,25090.060968960002 2022-08-15,13:28:09.000,227,9579235,-274,0,1660570089,5339.778911589994,-933.0701468400002,25090.151801520005 2022-08-15,13:28:10.000,227,9579254,-274,0,1660570090,5339.778911589994,-933.084245099999,25090.144814399995 2022-08-15,13:28:11.000,227,9579271,325,0,1660570091,5339.745230039996,-933.105392489997,25090.123853040008 2022-08-15,13:28:12.000,227,9579233,325,0,1660570092,5339.677866939994,-933.0771959699996,25090.0400076 2022-08-15,13:28:13.000,227,9579275,365,0,1660570093,5339.664394319996,-933.0419503199955,25090.0400076 2022-08-15,13:28:14.000,227,9579248,165,0,1660570094,5339.731757419999,-933.0349011899962,25090.130840160004 2022-08-15,13:28:15.000,227,9579206,-795,0,1660570095,5339.738493729994,-932.9996555399994,25090.13782728 2022-08-15,13:28:16.000,227,9579244,85,0,1660570096,5339.691339559999,-933.0419503199955,25090.1098788 2022-08-15,13:28:17.000,227,9579257,-795,0,1660570097,5339.6711306299985,-933.0560485800015,25090.012059120003 2022-08-15,13:28:18.000,227,9579348,-635,0,1660570098,5339.725021109996,-933.0983433599977,25090.067956079998 2022-08-15,13:28:19.000,227,9579267,445,0,1660570099,5339.704812179996,-933.1194907499957,25090.012059120003 2022-08-15,13:28:20.000,227,9579244,-235,0,1660570100,5339.718284799994,-933.1617855299992,25089.998084879997 2022-08-15,13:28:21.000,227,9579233,765,0,1660570101,5339.725021109996,-933.1899820499966,25090.005072000007 2022-08-15,13:28:22.000,227,9579275,-795,0,1660570102,5339.677866939994,-933.2181785700013,25089.977123519995 2022-08-15,13:28:23.000,227,9579230,1325,0,1660570103,5339.718284799994,-933.2181785700013,25090.060968960002 2022-08-15,13:28:24.000,227,9579209,124,0,1660570104,5339.758702659994,-933.2181785700013,25090.102891680006 2022-08-15,13:28:25.000,227,9579209,-795,0,1660570105,5339.725021109996,-933.2181785700013,25090.116865919998 2022-08-15,13:28:26.000,227,9579295,-795,0,1660570106,5339.718284799994,-933.2463750899988,25090.081930320004 2022-08-15,13:28:27.000,227,9579256,-795,0,1660570107,5339.644185389996,-933.2675224799968,25089.956162160008 2022-08-15,13:28:28.000,227,9579264,-795,0,1660570108,5339.630712769998,-933.2675224799968,25089.94218792 2022-08-15,13:28:29.000,227,9579249,-795,0,1660570109,5339.590294909998,-933.2886698700022,25089.90725232001 2022-08-15,13:28:30.000,227,9579179,1285,0,1660570110,5339.630712769998,-933.3309646499984,25090.02603336001 2022-08-15,13:28:31.000,227,9579253,-795,0,1660570111,5339.590294909998,-933.3803085600011,25089.928213679996 2022-08-15,13:28:32.000,227,9579261,605,0,1660570112,5339.583558599996,-933.3732594300018,25089.935200800006 2022-08-15,13:28:33.000,227,9579243,-795,0,1660570113,5339.549877049998,-933.4226033399973,25089.85834248001 2022-08-15,13:28:34.000,227,9579303,-795,0,1660570114,5339.536404429993,-933.436701599996,25089.914239440004 2022-08-15,13:28:35.000,227,9579270,-195,0,1660570115,5339.489250259998,-933.5071928999969,25089.87231672 2022-08-15,13:28:36.000,227,9579212,-795,0,1660570116,5339.428623469998,-933.5283402900022,25089.87231672 2022-08-15,13:28:37.000,227,9579204,-795,0,1660570117,5339.300633579995,-933.6058807199952,25089.68366448 2022-08-15,13:28:38.000,227,9579221,485,0,1660570118,5339.334315129992,-933.6199789800012,25089.627767520004 2022-08-15,13:28:39.000,227,9579282,-795,0,1660570119,5339.401678229995,-933.6270281100005,25089.879303839996 2022-08-15,13:28:40.000,227,9579277,-795,0,1660570120,5339.334315129992,-933.6340772399999,25089.830393999997 2022-08-15,13:28:41.000,227,9579210,-795,0,1660570121,5339.307369889997,-933.676372019996,25089.830393999997 2022-08-15,13:28:42.000,227,9579281,645,0,1660570122,5339.246743099997,-933.6834211499954,25089.711612959996 2022-08-15,13:28:43.000,227,9579282,-795,0,1660570123,5339.192852619999,-933.7045685400008,25089.69065160001 2022-08-15,13:28:44.000,227,9579224,-795,0,1660570124,5339.172643689999,-933.690470280002,25089.70462584 2022-08-15,13:28:45.000,227,9579253,-795,0,1660570125,5339.145698449996,-933.7116176700001,25089.68366448 2022-08-15,13:28:46.000,227,9579218,-795,0,1660570126,5339.071599039999,-933.7468633199969,25089.60680616 2022-08-15,13:28:47.000,227,9579214,1245,0,1660570127,5339.125489519996,-933.7609615799956,25089.5858448 2022-08-15,13:28:48.000,227,9579229,-555,0,1660570128,5339.152434759999,-933.7962072299997,25089.648728880005 2022-08-15,13:28:49.000,227,9579282,-515,0,1660570129,5339.145698449996,-933.7750598400016,25089.697638720005 2022-08-15,13:28:50.000,227,9579319,-354,0,1660570130,5339.138962139994,-933.7962072299997,25089.655716 2022-08-15,13:28:51.000,227,9579262,205,0,1660570131,5339.085071659996,-933.7962072299997,25089.592831919996 2022-08-15,13:28:52.000,227,9579277,765,0,1660570132,5339.0513901099985,-933.8032563599991,25089.48802512 2022-08-15,13:28:53.000,227,9579281,-515,0,1660570133,5339.078335349994,-933.8032563599991,25089.495012239997 2022-08-15,13:28:54.000,227,9579273,-795,0,1660570134,5339.1659073799965,-933.7680107100023,25089.592831919996 2022-08-15,13:28:55.000,227,9579229,-795,0,1660570135,5339.172643689999,-933.7750598400016,25089.57187056001 2022-08-15,13:28:56.000,227,9579293,-755,0,1660570136,5339.112016899999,-933.7327650599982,25089.5159736 2022-08-15,13:28:57.000,227,9579249,-795,0,1660570137,5339.172643689999,-933.7045685400008,25089.60680616 2022-08-15,13:28:58.000,227,9579287,805,0,1660570138,5339.145698449996,-933.6622737599973,25089.508986480003 2022-08-15,13:28:59.000,227,9579343,845,0,1660570139,5339.145698449996,-933.6058807199952,25089.592831919996 2022-08-15,13:29:00.000,227,9579231,-795,0,1660570140,5339.112016899999,-933.5776841999977,25089.495012239997 2022-08-15,13:29:01.000,227,9579222,-795,0,1660570141,5339.179379999994,-933.5565368099997,25089.557896320002 2022-08-15,13:29:02.000,227,9579206,-795,0,1660570142,5339.064862729996,-933.5353894200016,25089.43911528 2022-08-15,13:29:03.000,227,9579271,-74,0,1660570143,5339.152434759999,-933.4930946399982,25089.52296072001 2022-08-15,13:29:04.000,227,9579234,-795,0,1660570144,5339.240006789994,-933.4648981200007,25089.662703119997 2022-08-15,13:29:05.000,227,9579253,-795,0,1660570145,5339.199588929994,-933.4226033399973,25089.599819040006 2022-08-15,13:29:06.000,227,9579284,-795,0,1660570146,5339.213061549999,-933.3873576900005,25089.564883439998 2022-08-15,13:29:07.000,227,9579225,285,0,1660570147,5339.1659073799965,-933.3591611699958,25089.460076640004 2022-08-15,13:29:08.000,227,9579269,-795,0,1660570148,5339.152434759999,-933.3309646499984,25089.543922079996 2022-08-15,13:29:09.000,227,9579271,-795,0,1660570149,5339.206325239997,-933.2675224799968,25089.60680616 2022-08-15,13:29:10.000,227,9579256,-795,0,1660570150,5339.287160959997,-933.2393259599994,25089.5858448 2022-08-15,13:29:11.000,227,9579269,-795,0,1660570151,5339.314106199992,-933.1617855299992,25089.63475464 2022-08-15,13:29:12.000,227,9579286,725,0,1660570152,5339.341051439995,-933.1547363999998,25089.557896320002 2022-08-15,13:29:13.000,227,9579236,605,0,1660570153,5339.307369889997,-933.1194907499957,25089.564883439998 2022-08-15,13:29:14.000,227,9579283,-795,0,1660570154,5339.401678229995,-933.0912942299983,25089.627767520004 2022-08-15,13:29:15.000,227,9579222,-795,0,1660570155,5339.401678229995,-933.0560485800015,25089.60680616 2022-08-15,13:29:16.000,227,9579270,-675,0,1660570156,5339.401678229995,-933.0208029299974,25089.5858448 2022-08-15,13:29:17.000,227,9579237,-795,0,1660570157,5339.4084145399975,-932.9644098899953,25089.60680616 2022-08-15,13:29:18.000,227,9579231,-795,0,1660570158,5339.415150849993,-932.9291642399985,25089.613793279997 2022-08-15,13:29:19.000,227,9579312,645,0,1660570159,5339.536404429993,-932.8868694599951,25089.711612959996 2022-08-15,13:29:20.000,227,9579276,325,0,1660570160,5339.549877049998,-932.865722069997,25089.795458400004 2022-08-15,13:29:21.000,227,9579263,-795,0,1660570161,5339.570085979998,-932.8586729399976,25089.711612959996 2022-08-15,13:29:22.000,227,9579246,1005,0,1660570162,5339.5229318099955,-932.8093290300021,25089.676677360003 2022-08-15,13:29:23.000,227,9579315,-795,0,1660570163,5339.597031219993,-932.8163781600015,25089.70462584 2022-08-15,13:29:24.000,227,9579264,845,0,1660570164,5339.570085979998,-932.7881816399968,25089.711612959996 2022-08-15,13:29:25.000,227,9579253,-795,0,1660570165,5339.590294909998,-932.7670342499987,25089.725587200002 2022-08-15,13:29:26.000,227,9579227,-795,0,1660570166,5339.543140739996,-932.7811325099974,25089.69065160001 2022-08-15,13:29:27.000,227,9579209,-795,0,1660570167,5339.603767529996,-932.7458868600006,25089.77449704 2022-08-15,13:29:28.000,227,9579259,-795,0,1660570168,5339.583558599996,-932.7458868600006,25089.760522799996 2022-08-15,13:29:29.000,227,9579278,325,0,1660570169,5339.657658009994,-932.774083379998,25089.82340688 2022-08-15,13:29:30.000,227,9579258,1005,0,1660570170,5339.657658009994,-932.7599851199993,25089.809432639995 2022-08-15,13:29:31.000,227,9579248,-795,0,1660570171,5339.657658009994,-932.7599851199993,25089.816419760005 2022-08-15,13:29:32.000,227,9579256,-795,0,1660570172,5339.623976459996,-932.7811325099974,25089.760522799996 2022-08-15,13:29:33.000,227,9579231,1005,0,1660570173,5339.603767529996,-932.774083379998,25089.85135536 2022-08-15,13:29:34.000,227,9579238,-274,0,1660570174,5339.711548489999,-932.7670342499987,25089.795458400004 2022-08-15,13:29:35.000,227,9579244,-795,0,1660570175,5339.745230039996,-932.7670342499987,25089.85834248001 2022-08-15,13:29:36.000,227,9579278,-675,0,1660570176,5339.718284799994,-932.774083379998,25089.886290960007 2022-08-15,13:29:37.000,227,9579203,805,0,1660570177,5339.684603249996,-932.7670342499987,25089.830393999997 2022-08-15,13:29:38.000,227,9579284,525,0,1660570178,5339.597031219993,-932.7458868600006,25089.68366448 2022-08-15,13:29:39.000,227,9579266,-795,0,1660570179,5339.603767529996,-932.7176903399959,25089.82340688 2022-08-15,13:29:40.000,227,9579275,-475,0,1660570180,5339.6374490799935,-932.7106412099965,25089.75353568 2022-08-15,13:29:41.000,227,9579248,-795,0,1660570181,5339.691339559999,-932.6683464300004,25089.830393999997 2022-08-15,13:29:42.000,227,9579285,-155,0,1660570182,5339.657658009994,-932.6542481700017,25089.830393999997 2022-08-15,13:29:43.000,227,9579242,-795,0,1660570183,5339.698075869994,-932.6471990400023,25089.830393999997 2022-08-15,13:29:44.000,227,9579264,-795,0,1660570184,5339.731757419999,-932.626051649997,25089.928213679996 2022-08-15,13:29:45.000,227,9579186,725,0,1660570185,5339.751966349999,-932.626051649997,25089.914239440004 2022-08-15,13:29:46.000,227,9579280,885,0,1660570186,5339.711548489999,-932.6331007799963,25089.94218792 2022-08-15,13:29:47.000,227,9579287,325,0,1660570187,5339.684603249996,-932.6683464300004,25089.844368240003 2022-08-15,13:29:48.000,227,9579315,-795,0,1660570188,5339.684603249996,-932.6753955599997,25089.87231672 2022-08-15,13:29:49.000,227,9579259,-795,0,1660570189,5339.718284799994,-932.6683464300004,25089.90725232001 2022-08-15,13:29:50.000,227,9579173,805,0,1660570190,5339.7654389699965,-932.661297300001,25089.935200800006 2022-08-15,13:29:51.000,227,9579226,-114,0,1660570191,5339.704812179996,-932.6542481700017,25089.94218792 2022-08-15,13:29:52.000,227,9579249,-795,0,1660570192,5339.772175279999,-932.6331007799963,25089.9701364 2022-08-15,13:29:53.000,227,9579246,-795,0,1660570193,5339.772175279999,-932.6049042599989,25089.90725232001 2022-08-15,13:29:54.000,227,9579275,-795,0,1660570194,5339.751966349999,-932.626051649997,25089.935200800006 2022-08-15,13:29:55.000,227,9579278,1365,0,1660570195,5339.792384209999,-932.6190025199976,25089.928213679996 2022-08-15,13:29:56.000,227,9579237,-795,0,1660570196,5339.799120519994,-932.6331007799963,25089.949175039997 2022-08-15,13:29:57.000,227,9579278,-795,0,1660570197,5339.812593139999,-932.6471990400023,25089.984110640005 2022-08-15,13:29:58.000,227,9579252,-635,0,1660570198,5339.805856829997,-932.6471990400023,25089.956162160008 2022-08-15,13:29:59.000,227,9579219,-795,0,1660570199,5339.758702659994,-932.6542481700017,25089.949175039997 2022-08-15,13:30:00.000,227,9579303,404,0,1660570200,5339.900165169995,-932.6049042599989,25090.102891680006 2022-08-15,13:30:01.000,227,9579231,765,0,1660570201,5339.927110409997,-932.6119533899982,25090.060968960002 2022-08-15,13:30:02.000,227,9579282,404,0,1660570202,5339.859747309994,-932.6119533899982,25089.998084879997 2022-08-15,13:30:03.000,227,9579328,-155,0,1660570203,5339.913637789992,-932.5978551299995,25090.053981840007 2022-08-15,13:30:04.000,227,9579261,1285,0,1660570204,5339.8799562399945,-932.6049042599989,25090.081930320004 2022-08-15,13:30:05.000,227,9579238,-795,0,1660570205,5339.920374099995,-932.5978551299995,25090.046994719996 2022-08-15,13:30:06.000,227,9579244,445,0,1660570206,5339.900165169995,-932.626051649997,25090.02603336001 2022-08-15,13:30:07.000,227,9579261,725,0,1660570207,5339.974264579992,-932.6119533899982,25090.102891680006 2022-08-15,13:30:08.000,227,9579254,404,0,1660570208,5340.034891369993,-932.6049042599989,25090.165775759997 2022-08-15,13:30:09.000,227,9579230,165,0,1660570209,5340.021418749995,-932.6190025199976,25090.200711360005 2022-08-15,13:30:10.000,227,9579222,-795,0,1660570210,5340.075309229993,-932.5908060000002,25090.172762880007 2022-08-15,13:30:11.000,227,9579315,-795,0,1660570211,5340.021418749995,-932.5978551299995,25090.13782728 2022-08-15,13:30:12.000,227,9579278,-795,0,1660570212,5339.940583029995,-932.6049042599989,25090.07494320001 2022-08-15,13:30:13.000,227,9579273,565,0,1660570213,5339.947319339997,-932.5908060000002,25090.095904559996 2022-08-15,13:30:14.000,227,9579303,-795,0,1660570214,5340.001209819995,-932.5978551299995,25090.130840160004 2022-08-15,13:30:15.000,227,9579272,-795,0,1660570215,5339.9944735099925,-932.626051649997,25090.200711360005 2022-08-15,13:30:16.000,227,9579291,-795,0,1660570216,5339.947319339997,-932.6190025199976,25090.214685599996 2022-08-15,13:30:17.000,227,9579242,-555,0,1660570217,5339.920374099995,-932.6049042599989,25090.144814399995 2022-08-15,13:30:18.000,227,9579261,1045,0,1660570218,5339.960791959995,-932.6049042599989,25090.19372424001 2022-08-15,13:30:19.000,227,9579243,-195,0,1660570219,5339.933846719992,-932.5978551299995,25090.18673712 2022-08-15,13:30:20.000,227,9579255,-795,0,1660570220,5339.920374099995,-932.5978551299995,25090.15878864 2022-08-15,13:30:21.000,227,9579233,605,0,1660570221,5339.893428859992,-932.6049042599989,25090.221672720007 2022-08-15,13:30:22.000,227,9579289,-155,0,1660570222,5339.866483619997,-932.6119533899982,25090.116865919998 2022-08-15,13:30:23.000,227,9579246,765,0,1660570223,5339.920374099995,-932.5978551299995,25090.18673712 2022-08-15,13:30:24.000,227,9579265,-795,0,1660570224,5339.8799562399945,-932.6049042599989,25090.1098788 2022-08-15,13:30:25.000,227,9579183,-795,0,1660570225,5339.886692549997,-932.6331007799963,25090.25660832 2022-08-15,13:30:26.000,227,9579247,1125,0,1660570226,5339.906901479997,-932.6190025199976,25090.20769848 2022-08-15,13:30:27.000,227,9579248,-795,0,1660570227,5339.785647899997,-932.6471990400023,25090.172762880007 2022-08-15,13:30:28.000,227,9579275,-795,0,1660570228,5339.731757419999,-932.661297300001,25090.165775759997 2022-08-15,13:30:29.000,227,9579183,805,0,1660570229,5339.772175279999,-932.6683464300004,25090.165775759997 2022-08-15,13:30:30.000,227,9579253,-795,0,1660570230,5339.819329449994,-932.6894938199985,25090.214685599996 2022-08-15,13:30:31.000,227,9579253,605,0,1660570231,5339.839538379994,-932.661297300001,25090.18673712 2022-08-15,13:30:32.000,227,9579268,-274,0,1660570232,5339.799120519994,-932.6753955599997,25090.270582560006 2022-08-15,13:30:33.000,227,9579257,205,0,1660570233,5339.7654389699965,-932.6965429499978,25090.235646959998 2022-08-15,13:30:34.000,227,9579265,-795,0,1660570234,5339.704812179996,-932.7176903399959,25090.179750000003 2022-08-15,13:30:35.000,227,9579234,-795,0,1660570235,5339.718284799994,-932.7176903399959,25090.18673712 2022-08-15,13:30:36.000,227,9579264,-555,0,1660570236,5339.650921699998,-932.7247394699953,25090.144814399995 2022-08-15,13:30:37.000,227,9579233,365,0,1660570237,5339.664394319996,-932.7388377300013,25090.1098788 2022-08-15,13:30:38.000,227,9579281,-795,0,1660570238,5339.650921699998,-932.7388377300013,25090.172762880007 2022-08-15,13:30:39.000,227,9579238,-795,0,1660570239,5339.677866939994,-932.7388377300013,25090.200711360005 2022-08-15,13:30:40.000,227,9579282,-114,0,1660570240,5339.664394319996,-932.8022798999955,25090.151801520005 2022-08-15,13:30:41.000,227,9579267,765,0,1660570241,5339.738493729994,-932.774083379998,25090.284556799998 2022-08-15,13:30:42.000,227,9579296,-795,0,1660570242,5339.691339559999,-932.8022798999955,25090.144814399995 2022-08-15,13:30:43.000,227,9579251,-274,0,1660570243,5339.711548489999,-932.8375255499996,25090.18673712 2022-08-15,13:30:44.000,227,9579273,965,0,1660570244,5339.718284799994,-932.8586729399976,25090.228659840002 2022-08-15,13:30:45.000,227,9579285,-795,0,1660570245,5339.691339559999,-932.8586729399976,25090.235646959998 2022-08-15,13:30:46.000,227,9579227,365,0,1660570246,5339.657658009994,-932.8375255499996,25090.228659840002 2022-08-15,13:30:47.000,227,9579220,-795,0,1660570247,5339.657658009994,-932.8798203299957,25090.179750000003 2022-08-15,13:30:48.000,227,9579240,1005,0,1660570248,5339.704812179996,-932.8939185900017,25090.27756968 2022-08-15,13:30:49.000,227,9579245,-795,0,1660570249,5339.711548489999,-932.9080168500004,25090.249621200004 2022-08-15,13:30:50.000,227,9579263,-795,0,1660570250,5339.738493729994,-932.9150659799998,25090.249621200004 2022-08-15,13:30:51.000,227,9579305,-795,0,1660570251,5339.711548489999,-932.9080168500004,25090.235646959998 2022-08-15,13:30:52.000,227,9579249,-74,0,1660570252,5339.657658009994,-932.9291642399985,25090.144814399995 2022-08-15,13:30:53.000,227,9579212,-795,0,1660570253,5339.691339559999,-932.9432624999972,25090.165775759997 2022-08-15,13:30:54.000,227,9579250,-795,0,1660570254,5339.785647899997,-932.9362133699979,25090.27756968 2022-08-15,13:30:55.000,227,9579262,-795,0,1660570255,5339.785647899997,-932.9221151099991,25090.270582560006 2022-08-15,13:30:56.000,227,9579171,-795,0,1660570256,5339.805856829997,-932.9644098899953,25090.25660832 2022-08-15,13:30:57.000,227,9579279,365,0,1660570257,5339.805856829997,-932.9855572800006,25090.19372424001 2022-08-15,13:30:58.000,227,9579277,845,0,1660570258,5339.893428859992,-932.9855572800006,25090.249621200004 2022-08-15,13:30:59.000,227,9579322,-795,0,1660570259,5339.866483619997,-932.99260641,25090.19372424001 2022-08-15,13:31:00.000,227,9579310,-795,0,1660570260,5339.893428859992,-932.9855572800006,25090.228659840002 2022-08-15,13:31:01.000,227,9579240,-795,0,1660570261,5339.866483619997,-932.9996555399994,25090.235646959998 2022-08-15,13:31:02.000,227,9579213,-795,0,1660570262,5339.805856829997,-933.0208029299974,25090.221672720007 2022-08-15,13:31:03.000,227,9579258,404,0,1660570263,5339.839538379994,-932.9996555399994,25090.214685599996 2022-08-15,13:31:04.000,227,9579281,-274,0,1660570264,5339.832802069999,-933.0137537999981,25090.263595439996 2022-08-15,13:31:05.000,227,9579248,-795,0,1660570265,5339.846274689997,-932.9996555399994,25090.284556799998 2022-08-15,13:31:06.000,227,9579318,85,0,1660570266,5339.8799562399945,-933.0067046699987,25090.312505279995 2022-08-15,13:31:07.000,227,9579274,-795,0,1660570267,5339.846274689997,-933.0419503199955,25090.284556799998 2022-08-15,13:31:08.000,227,9579242,165,0,1660570268,5339.792384209999,-933.0349011899962,25090.214685599996 2022-08-15,13:31:09.000,227,9579284,765,0,1660570269,5339.805856829997,-933.0208029299974,25090.25660832 2022-08-15,13:31:10.000,227,9579213,-795,0,1660570270,5339.886692549997,-933.0208029299974,25090.333466639997 2022-08-15,13:31:11.000,227,9579264,365,0,1660570271,5339.8799562399945,-932.9996555399994,25090.270582560006 2022-08-15,13:31:12.000,227,9579205,-35,0,1660570272,5339.913637789992,-932.9432624999972,25090.347440880003 2022-08-15,13:31:13.000,227,9579264,645,0,1660570273,5339.853010999999,-932.9150659799998,25090.312505279995 2022-08-15,13:31:14.000,227,9579339,-795,0,1660570274,5339.859747309994,-932.8727711999964,25090.30551816 2022-08-15,13:31:15.000,227,9579265,-795,0,1660570275,5339.873219929999,-932.8445746799989,25090.32647952 2022-08-15,13:31:16.000,227,9579261,-795,0,1660570276,5339.846274689997,-932.8304764200002,25090.319492400005 2022-08-15,13:31:17.000,227,9579266,685,0,1660570277,5339.839538379994,-932.8093290300021,25090.32647952 2022-08-15,13:31:18.000,227,9579205,805,0,1660570278,5339.812593139999,-932.8093290300021,25090.312505279995 2022-08-15,13:31:19.000,227,9579233,1125,0,1660570279,5339.853010999999,-932.7952307699961,25090.249621200004 2022-08-15,13:31:20.000,227,9579226,5,0,1660570280,5339.900165169995,-932.7881816399968,25090.368402240005 2022-08-15,13:31:21.000,227,9579302,-795,0,1660570281,5339.906901479997,-932.8022798999955,25090.347440880003 2022-08-15,13:31:22.000,227,9579281,-795,0,1660570282,5339.846274689997,-932.8304764200002,25090.200711360005 2022-08-15,13:31:23.000,227,9579261,-555,0,1660570283,5339.900165169995,-932.8234272900008,25090.298531040004 2022-08-15,13:31:24.000,227,9579244,645,0,1660570284,5339.906901479997,-932.8093290300021,25090.291543920008 2022-08-15,13:31:25.000,227,9579252,-795,0,1660570285,5339.886692549997,-932.8022798999955,25090.298531040004 2022-08-15,13:31:26.000,227,9579257,-795,0,1660570286,5339.846274689997,-932.8234272900008,25090.24263408001 2022-08-15,13:31:27.000,227,9579226,645,0,1660570287,5339.900165169995,-932.8234272900008,25090.319492400005 2022-08-15,13:31:28.000,227,9579222,-795,0,1660570288,5339.933846719992,-932.8093290300021,25090.382376479996 2022-08-15,13:31:29.000,227,9579196,445,0,1660570289,5339.940583029995,-932.8234272900008,25090.389363600007 2022-08-15,13:31:30.000,227,9579216,-274,0,1660570290,5339.974264579992,-932.8304764200002,25090.417312080004 2022-08-15,13:31:31.000,227,9579263,245,0,1660570291,5339.960791959995,-932.8375255499996,25090.382376479996 2022-08-15,13:31:32.000,227,9579273,-795,0,1660570292,5339.873219929999,-932.8093290300021,25090.25660832 2022-08-15,13:31:33.000,227,9579254,-795,0,1660570293,5339.8799562399945,-932.8304764200002,25090.263595439996 2022-08-15,13:31:34.000,227,9579214,-795,0,1660570294,5339.927110409997,-932.8093290300021,25090.36141512001 2022-08-15,13:31:35.000,227,9579232,-795,0,1660570295,5339.906901479997,-932.8586729399976,25090.312505279995 2022-08-15,13:31:36.000,227,9579228,605,0,1660570296,5339.960791959995,-932.8727711999964,25090.340453760007 2022-08-15,13:31:37.000,227,9579276,725,0,1660570297,5339.927110409997,-932.8727711999964,25090.249621200004 2022-08-15,13:31:38.000,227,9579279,-795,0,1660570298,5340.001209819995,-932.8798203299957,25090.389363600007 2022-08-15,13:31:39.000,227,9579222,205,0,1660570299,5339.974264579992,-932.9009677200011,25090.333466639997 2022-08-15,13:31:40.000,227,9579269,-795,0,1660570300,5339.8799562399945,-932.9009677200011,25090.333466639997 2022-08-15,13:31:41.000,227,9579233,5,0,1660570301,5339.839538379994,-932.8939185900017,25090.214685599996 2022-08-15,13:31:42.000,227,9579254,605,0,1660570302,5339.8799562399945,-932.8868694599951,25090.228659840002 2022-08-15,13:31:43.000,227,9579273,404,0,1660570303,5339.866483619997,-932.8868694599951,25090.25660832 2022-08-15,13:31:44.000,227,9579307,85,0,1660570304,5339.886692549997,-932.8727711999964,25090.333466639997 2022-08-15,13:31:45.000,227,9579252,-755,0,1660570305,5339.906901479997,-932.9291642399985,25090.319492400005 2022-08-15,13:31:46.000,227,9579264,205,0,1660570306,5339.8799562399945,-932.9221151099991,25090.30551816 2022-08-15,13:31:47.000,227,9579231,-795,0,1660570307,5339.846274689997,-932.9432624999972,25090.27756968 2022-08-15,13:31:48.000,227,9579218,445,0,1660570308,5339.745230039996,-932.9714590200019,25090.19372424001 2022-08-15,13:31:49.000,227,9579267,-315,0,1660570309,5339.731757419999,-932.9785081500013,25090.18673712 2022-08-15,13:31:50.000,227,9579281,-795,0,1660570310,5339.778911589994,-932.99260641,25090.25660832 2022-08-15,13:31:51.000,227,9579242,725,0,1660570311,5339.704812179996,-932.9996555399994,25090.228659840002 2022-08-15,13:31:52.000,227,9579313,-555,0,1660570312,5339.691339559999,-933.0630977100009,25090.200711360005 2022-08-15,13:31:53.000,227,9579251,-795,0,1660570313,5339.725021109996,-933.084245099999,25090.228659840002 2022-08-15,13:31:54.000,227,9579229,685,0,1660570314,5339.7654389699965,-933.0983433599977,25090.214685599996 2022-08-15,13:31:55.000,227,9579305,-795,0,1660570315,5339.698075869994,-933.1194907499957,25090.130840160004 2022-08-15,13:31:56.000,227,9579235,-195,0,1660570316,5339.698075869994,-933.1335890100017,25090.214685599996 2022-08-15,13:31:57.000,227,9579201,-795,0,1660570317,5339.738493729994,-933.1265398799951,25090.221672720007 2022-08-15,13:31:58.000,227,9579224,-795,0,1660570318,5339.738493729994,-933.1758837899979,25090.235646959998 2022-08-15,13:31:59.000,227,9579236,-795,0,1660570319,5339.691339559999,-933.1547363999998,25090.172762880007 2022-08-15,13:32:00.000,227,9579226,-434,0,1660570320,5339.725021109996,-933.1688346599985,25090.291543920008 2022-08-15,13:32:01.000,227,9579272,-795,0,1660570321,5339.711548489999,-933.1688346599985,25090.312505279995 2022-08-15,13:32:02.000,227,9579239,-35,0,1660570322,5339.657658009994,-933.1476872700005,25090.179750000003 2022-08-15,13:32:03.000,227,9579322,404,0,1660570323,5339.704812179996,-933.1406381400011,25090.20769848 2022-08-15,13:32:04.000,227,9579279,-795,0,1660570324,5339.725021109996,-933.1617855299992,25090.284556799998 2022-08-15,13:32:05.000,227,9579261,-795,0,1660570325,5339.718284799994,-933.1617855299992,25090.214685599996 2022-08-15,13:32:06.000,227,9579208,-795,0,1660570326,5339.691339559999,-933.1617855299992,25090.214685599996 2022-08-15,13:32:07.000,227,9579227,-795,0,1660570327,5339.691339559999,-933.1476872700005,25090.25660832 2022-08-15,13:32:08.000,227,9579205,-795,0,1660570328,5339.6711306299985,-933.1194907499957,25090.214685599996 2022-08-15,13:32:09.000,227,9579242,-795,0,1660570329,5339.778911589994,-933.1194907499957,25090.228659840002 2022-08-15,13:32:10.000,227,9579300,1165,0,1660570330,5339.758702659994,-933.1124416199964,25090.291543920008 2022-08-15,13:32:11.000,227,9579191,-795,0,1660570331,5339.718284799994,-933.105392489997,25090.249621200004 2022-08-15,13:32:12.000,227,9579199,-795,0,1660570332,5339.711548489999,-933.0630977100009,25090.18673712 2022-08-15,13:32:13.000,227,9579228,-795,0,1660570333,5339.711548489999,-933.0560485800015,25090.214685599996 2022-08-15,13:32:14.000,227,9579232,-795,0,1660570334,5339.799120519994,-932.9785081500013,25090.312505279995 2022-08-15,13:32:15.000,227,9579198,765,0,1660570335,5339.873219929999,-932.9221151099991,25090.36141512001 2022-08-15,13:32:16.000,227,9579260,-795,0,1660570336,5339.772175279999,-932.9150659799998,25090.249621200004 2022-08-15,13:32:17.000,227,9579227,-795,0,1660570337,5339.866483619997,-932.8586729399976,25090.27756968 2022-08-15,13:32:18.000,227,9579277,-795,0,1660570338,5339.866483619997,-932.8234272900008,25090.396350720002 2022-08-15,13:32:19.000,227,9579269,-195,0,1660570339,5339.8799562399945,-932.7952307699961,25090.319492400005 2022-08-15,13:32:20.000,227,9579231,-354,0,1660570340,5339.886692549997,-932.7599851199993,25090.340453760007 2022-08-15,13:32:21.000,227,9579223,-155,0,1660570341,5339.920374099995,-932.7317886000019,25090.417312080004 2022-08-15,13:32:22.000,227,9579222,-795,0,1660570342,5339.920374099995,-932.6824446899991,25090.347440880003 2022-08-15,13:32:23.000,227,9579311,-35,0,1660570343,5339.960791959995,-932.6753955599997,25090.403337839998 2022-08-15,13:32:24.000,227,9579254,-795,0,1660570344,5340.0281550599975,-932.6401499099957,25090.466221920004 2022-08-15,13:32:25.000,227,9579277,-795,0,1660570345,5340.068572919998,-932.6049042599989,25090.508144640007 2022-08-15,13:32:26.000,227,9579254,-434,0,1660570346,5340.068572919998,-932.5767077400014,25090.52211888 2022-08-15,13:32:27.000,227,9579236,-795,0,1660570347,5340.041627679995,-932.5626094799954,25090.403337839998 2022-08-15,13:32:28.000,227,9579272,-555,0,1660570348,5340.075309229993,-932.5203146999993,25090.487183280005 2022-08-15,13:32:29.000,227,9579248,645,0,1660570349,5340.088781849998,-932.5062164400006,25090.4941704 2022-08-15,13:32:30.000,227,9579293,-595,0,1660570350,5340.135936019993,-932.4639216599971,25090.557054480007 2022-08-15,13:32:31.000,227,9579236,-555,0,1660570351,5340.075309229993,-932.4427742699991,25090.501157519997 2022-08-15,13:32:32.000,227,9579243,-795,0,1660570352,5340.162881259996,-932.4145777500016,25090.654874160005 2022-08-15,13:32:33.000,227,9579206,805,0,1660570353,5340.088781849998,-932.3793320999976,25090.52910600001 2022-08-15,13:32:34.000,227,9579279,-795,0,1660570354,5340.142672329996,-932.3652338399988,25090.585002960004 2022-08-15,13:32:35.000,227,9579294,-595,0,1660570355,5340.176353879993,-932.315889929996,25090.654874160005 2022-08-15,13:32:36.000,227,9579234,-795,0,1660570356,5340.189826499998,-932.3017916699973,25090.633912800004 2022-08-15,13:32:37.000,227,9579290,-195,0,1660570357,5340.183090189996,-932.2876934099986,25090.605964320006 2022-08-15,13:32:38.000,227,9579238,-755,0,1660570358,5340.203299119996,-932.2524477600018,25090.598977199996 2022-08-15,13:32:39.000,227,9579234,965,0,1660570359,5340.2369806699935,-932.2594968900012,25090.68980976 2022-08-15,13:32:40.000,227,9579182,-795,0,1660570360,5340.263925909996,-932.2453986299952,25090.773655200006 2022-08-15,13:32:41.000,227,9579278,-795,0,1660570361,5340.243716979996,-932.2313003699965,25090.773655200006 2022-08-15,13:32:42.000,227,9579325,-795,0,1660570362,5340.156144949993,-932.2101529799984,25090.605964320006 2022-08-15,13:32:43.000,227,9579271,-354,0,1660570363,5340.290871149999,-932.1960547199997,25090.752693840004 2022-08-15,13:32:44.000,227,9579277,-555,0,1660570364,5340.277398529994,-932.1537599399962,25090.773655200006 2022-08-15,13:32:45.000,227,9579238,-795,0,1660570365,5340.2706622199985,-932.1537599399962,25090.75968096 2022-08-15,13:32:46.000,227,9579218,-755,0,1660570366,5340.250453289998,-932.1608090699956,25090.738719599998 2022-08-15,13:32:47.000,227,9579246,-354,0,1660570367,5340.196562809993,-932.1608090699956,25090.633912800004 2022-08-15,13:32:48.000,227,9579251,245,0,1660570368,5340.284134839996,-932.1467108099969,25090.86448776001 2022-08-15,13:32:49.000,227,9579224,-795,0,1660570369,5340.2706622199985,-932.1185142899994,25090.766668079996 2022-08-15,13:32:50.000,227,9579260,1125,0,1660570370,5340.358234249994,-932.1185142899994,25090.843526400007 2022-08-15,13:32:51.000,227,9579285,-795,0,1660570371,5340.290871149999,-932.1396616799975,25090.843526400007 2022-08-15,13:32:52.000,227,9579293,-795,0,1660570372,5340.257189599994,-932.1537599399962,25090.787629439998 2022-08-15,13:32:53.000,227,9579253,-795,0,1660570373,5340.297607459994,-932.1537599399962,25090.724745360007 2022-08-15,13:32:54.000,227,9579287,-155,0,1660570374,5340.358234249994,-932.1749073300016,25090.85750064 2022-08-15,13:32:55.000,227,9579322,805,0,1660570375,5340.364970559996,-932.1890055900003,25090.85750064 2022-08-15,13:32:56.000,227,9579199,-795,0,1660570376,5340.412124729999,-932.1960547199997,25090.794616560008 2022-08-15,13:32:57.000,227,9579245,-675,0,1660570377,5340.398652109994,-932.203103849999,25090.85750064 2022-08-15,13:32:58.000,227,9579274,605,0,1660570378,5340.324552699996,-932.2172021099977,25090.787629439998 2022-08-15,13:32:59.000,227,9579313,325,0,1660570379,5340.364970559996,-932.2383494999958,25090.75968096 2022-08-15,13:33:00.000,227,9579204,-795,0,1660570380,5340.351497939999,-932.294742539998,25090.8085908 2022-08-15,13:33:01.000,227,9579234,-315,0,1660570381,5340.331289009999,-932.2876934099986,25090.843526400007 2022-08-15,13:33:02.000,227,9579263,5,0,1660570382,5340.311080079999,-932.2735951499999,25090.78064232 2022-08-15,13:33:03.000,227,9579237,565,0,1660570383,5340.324552699996,-932.315889929996,25090.75968096 2022-08-15,13:33:04.000,227,9579204,124,0,1660570384,5340.311080079999,-932.3370373200014,25090.74570672001 2022-08-15,13:33:05.000,227,9579330,-795,0,1660570385,5340.412124729999,-932.3440864500008,25090.92737184 2022-08-15,13:33:06.000,227,9579265,-795,0,1660570386,5340.398652109994,-932.3581847099995,25090.85750064 2022-08-15,13:33:07.000,227,9579345,485,0,1660570387,5340.344761629996,-932.3863812299969,25090.82955216 2022-08-15,13:33:08.000,227,9579193,-795,0,1660570388,5340.284134839996,-932.4075286200023,25090.794616560008 2022-08-15,13:33:09.000,227,9579297,-795,0,1660570389,5340.257189599994,-932.4075286200023,25090.836539279997 2022-08-15,13:33:10.000,227,9579233,-235,0,1660570390,5340.284134839996,-932.4004794899956,25090.86448776001 2022-08-15,13:33:11.000,227,9579228,-354,0,1660570391,5340.317816389994,-932.4075286200023,25090.899423360002 2022-08-15,13:33:12.000,227,9579213,445,0,1660570392,5340.250453289998,-932.4427742699991,25090.9483332 2022-08-15,13:33:13.000,227,9579262,-795,0,1660570393,5340.2706622199985,-932.4498233999984,25090.899423360002 2022-08-15,13:33:14.000,227,9579310,525,0,1660570394,5340.250453289998,-932.4639216599971,25090.787629439998 2022-08-15,13:33:15.000,227,9579232,-795,0,1660570395,5340.2369806699935,-932.4850690499952,25090.85750064 2022-08-15,13:33:16.000,227,9579257,-795,0,1660570396,5340.277398529994,-932.5414620899974,25090.836539279997 2022-08-15,13:33:17.000,227,9579247,-795,0,1660570397,5340.290871149999,-932.5696586100021,25090.86448776001 2022-08-15,13:33:18.000,227,9579280,285,0,1660570398,5340.2706622199985,-932.6190025199976,25090.801603680004 2022-08-15,13:33:19.000,227,9579244,765,0,1660570399,5340.284134839996,-932.6049042599989,25090.8085908 2022-08-15,13:33:20.000,227,9579180,605,0,1660570400,5340.358234249994,-932.626051649997,25090.892436240007 2022-08-15,13:33:21.000,227,9579189,-795,0,1660570401,5340.358234249994,-932.6401499099957,25090.892436240007 2022-08-15,13:33:22.000,227,9579272,-795,0,1660570402,5340.2706622199985,-932.6542481700017,25090.892436240007 2022-08-15,13:33:23.000,227,9579266,-795,0,1660570403,5340.257189599994,-932.661297300001,25090.920384720004 2022-08-15,13:33:24.000,227,9579207,-195,0,1660570404,5340.284134839996,-932.626051649997,25090.906410479998 2022-08-15,13:33:25.000,227,9579224,-795,0,1660570405,5340.2706622199985,-932.6683464300004,25090.85750064 2022-08-15,13:33:26.000,227,9579256,-354,0,1660570406,5340.263925909996,-932.7035920799972,25090.82955216 2022-08-15,13:33:27.000,227,9579224,805,0,1660570407,5340.257189599994,-932.7247394699953,25090.801603680004 2022-08-15,13:33:28.000,227,9579256,-795,0,1660570408,5340.304343769996,-932.7247394699953,25090.885449119996 2022-08-15,13:33:29.000,227,9579259,124,0,1660570409,5340.311080079999,-932.75293599,25090.91339760001 2022-08-15,13:33:30.000,227,9579221,-795,0,1660570410,5340.284134839996,-932.7952307699961,25090.885449119996 2022-08-15,13:33:31.000,227,9579292,525,0,1660570411,5340.223508049996,-932.8163781600015,25090.85750064 2022-08-15,13:33:32.000,227,9579276,-795,0,1660570412,5340.176353879993,-932.8093290300021,25090.724745360007 2022-08-15,13:33:33.000,227,9579199,-795,0,1660570413,5340.156144949993,-932.8163781600015,25090.75968096 2022-08-15,13:33:34.000,227,9579287,-795,0,1660570414,5340.216771739993,-932.8022798999955,25090.843526400007 2022-08-15,13:33:35.000,227,9579251,285,0,1660570415,5340.210035429998,-932.8022798999955,25090.920384720004 2022-08-15,13:33:36.000,227,9579235,-795,0,1660570416,5340.176353879993,-932.8234272900008,25090.82955216 2022-08-15,13:33:37.000,227,9579253,-795,0,1660570417,5340.189826499998,-932.8234272900008,25090.892436240007 2022-08-15,13:33:38.000,227,9579261,-795,0,1660570418,5340.115727089993,-932.8445746799989,25090.75968096 2022-08-15,13:33:39.000,227,9579304,-795,0,1660570419,5340.095518159993,-932.8445746799989,25090.850513520003 2022-08-15,13:33:40.000,227,9579234,-795,0,1660570420,5340.082045539995,-932.8304764200002,25090.794616560008 2022-08-15,13:33:41.000,227,9579263,285,0,1660570421,5340.034891369993,-932.8586729399976,25090.71077112 2022-08-15,13:33:42.000,227,9579236,-795,0,1660570422,5339.947319339997,-932.8868694599951,25090.69679688001 2022-08-15,13:33:43.000,227,9579264,-795,0,1660570423,5339.906901479997,-932.9362133699979,25090.68980976 2022-08-15,13:33:44.000,227,9579261,-795,0,1660570424,5339.981000889995,-932.9150659799998,25090.787629439998 2022-08-15,13:33:45.000,227,9579266,645,0,1660570425,5339.967528269997,-932.9150659799998,25090.675835520007 2022-08-15,13:33:46.000,227,9579304,765,0,1660570426,5340.014682439993,-932.9291642399985,25090.794616560008 2022-08-15,13:33:47.000,227,9579297,725,0,1660570427,5339.920374099995,-932.9221151099991,25090.668848399997 2022-08-15,13:33:48.000,227,9579348,-795,0,1660570428,5339.947319339997,-932.9362133699979,25090.619938559998 2022-08-15,13:33:49.000,227,9579270,-795,0,1660570429,5339.974264579992,-932.9432624999972,25090.66186128 2022-08-15,13:33:50.000,227,9579285,-795,0,1660570430,5339.987737199997,-932.9150659799998,25090.717758239996 2022-08-15,13:33:51.000,227,9579264,1005,0,1660570431,5339.9944735099925,-932.9291642399985,25090.68980976 2022-08-15,13:33:52.000,227,9579255,-795,0,1660570432,5339.981000889995,-932.9714590200019,25090.724745360007 2022-08-15,13:33:53.000,227,9579281,-795,0,1660570433,5339.940583029995,-932.9644098899953,25090.66186128 2022-08-15,13:33:54.000,227,9579335,-795,0,1660570434,5339.947319339997,-933.0067046699987,25090.71077112 2022-08-15,13:33:55.000,227,9579264,-795,0,1660570435,5339.947319339997,-933.0278520599968,25090.675835520007 2022-08-15,13:33:56.000,227,9579258,-795,0,1660570436,5339.913637789992,-933.0137537999981,25090.675835520007 2022-08-15,13:33:57.000,227,9579273,565,0,1660570437,5339.846274689997,-932.99260641,25090.654874160005 2022-08-15,13:33:58.000,227,9579291,-795,0,1660570438,5339.853010999999,-933.0067046699987,25090.64089992 2022-08-15,13:33:59.000,227,9579227,485,0,1660570439,5339.927110409997,-933.0137537999981,25090.752693840004 2022-08-15,13:34:00.000,227,9579295,765,0,1660570440,5339.873219929999,-932.9855572800006,25090.717758239996 2022-08-15,13:34:01.000,227,9579290,-795,0,1660570441,5339.846274689997,-932.9503116299966,25090.717758239996 2022-08-15,13:34:02.000,227,9579266,-515,0,1660570442,5339.792384209999,-932.99260641,25090.619938559998 2022-08-15,13:34:03.000,227,9579323,-795,0,1660570443,5339.698075869994,-932.9785081500013,25090.585002960004 2022-08-15,13:34:04.000,227,9579249,-195,0,1660570444,5339.731757419999,-932.9714590200019,25090.64089992 2022-08-15,13:34:05.000,227,9579289,-795,0,1660570445,5339.7654389699965,-932.9785081500013,25090.61295144 2022-08-15,13:34:06.000,227,9579251,565,0,1660570446,5339.7654389699965,-932.9432624999972,25090.654874160005 2022-08-15,13:34:07.000,227,9579299,-795,0,1660570447,5339.691339559999,-932.9362133699979,25090.59199008 2022-08-15,13:34:08.000,227,9579271,1165,0,1660570448,5339.664394319996,-932.9291642399985,25090.605964320006 2022-08-15,13:34:09.000,227,9579269,-715,0,1660570449,5339.691339559999,-932.9573607599959,25090.64089992 2022-08-15,13:34:10.000,227,9579345,-475,0,1660570450,5339.657658009994,-932.9996555399994,25090.64089992 2022-08-15,13:34:11.000,227,9579350,365,0,1660570451,5339.617240149993,-933.0067046699987,25090.59199008 2022-08-15,13:34:12.000,227,9579241,-795,0,1660570452,5339.556613359993,-933.0137537999981,25090.508144640007 2022-08-15,13:34:13.000,227,9579208,605,0,1660570453,5339.549877049998,-933.0278520599968,25090.4941704 2022-08-15,13:34:14.000,227,9579291,485,0,1660570454,5339.576822289993,-933.0208029299974,25090.564041600002 2022-08-15,13:34:15.000,227,9579220,-795,0,1660570455,5339.543140739996,-933.0208029299974,25090.598977199996 2022-08-15,13:34:16.000,227,9579193,-795,0,1660570456,5339.576822289993,-932.9785081500013,25090.501157519997 2022-08-15,13:34:17.000,227,9579245,245,0,1660570457,5339.475777639993,-932.9644098899953,25090.52211888 2022-08-15,13:34:18.000,227,9579295,-795,0,1660570458,5339.489250259998,-932.9714590200019,25090.619938559998 2022-08-15,13:34:19.000,227,9579285,-795,0,1660570459,5339.415150849993,-932.9644098899953,25090.550067359996 2022-08-15,13:34:20.000,227,9579246,-795,0,1660570460,5339.415150849993,-932.9855572800006,25090.466221920004 2022-08-15,13:34:21.000,227,9579274,765,0,1660570461,5339.3747329899925,-933.0067046699987,25090.4941704 2022-08-15,13:34:22.000,227,9579266,485,0,1660570462,5339.307369889997,-933.0419503199955,25090.44526056 2022-08-15,13:34:23.000,227,9579220,445,0,1660570463,5339.327578819997,-933.0278520599968,25090.417312080004 2022-08-15,13:34:24.000,227,9579294,-795,0,1660570464,5339.361260369995,-933.0067046699987,25090.480196159995 2022-08-15,13:34:25.000,227,9579286,605,0,1660570465,5339.320842509995,-933.0137537999981,25090.431286319996 2022-08-15,13:34:26.000,227,9579324,-795,0,1660570466,5339.293897269992,-933.0560485800015,25090.382376479996 2022-08-15,13:34:27.000,227,9579257,-795,0,1660570467,5339.118753209994,-933.0630977100009,25090.270582560006 2022-08-15,13:34:28.000,227,9579272,805,0,1660570468,5339.091807969999,-933.084245099999,25090.263595439996 2022-08-15,13:34:29.000,227,9579234,-795,0,1660570469,5339.085071659996,-933.1406381400011,25090.291543920008 2022-08-15,13:34:30.000,227,9579272,-795,0,1660570470,5339.085071659996,-933.1617855299992,25090.312505279995 2022-08-15,13:34:31.000,227,9579281,445,0,1660570471,5339.044653799996,-933.1758837899979,25090.221672720007 2022-08-15,13:34:32.000,227,9579287,-795,0,1660570472,5339.071599039999,-933.197031179996,25090.235646959998 2022-08-15,13:34:33.000,227,9579274,-795,0,1660570473,5339.004235939996,-933.1899820499966,25090.20769848 2022-08-15,13:34:34.000,227,9579298,-795,0,1660570474,5339.024444869996,-933.2252277000007,25090.214685599996 2022-08-15,13:34:35.000,227,9579249,-795,0,1660570475,5338.977290699993,-933.197031179996,25090.18673712 2022-08-15,13:34:36.000,227,9579207,-795,0,1660570476,5338.903191289995,-933.197031179996,25090.053981840007 2022-08-15,13:34:37.000,227,9579245,-795,0,1660570477,5338.835828189993,-933.23227683,25089.998084879997 2022-08-15,13:34:38.000,227,9579253,845,0,1660570478,5338.795410329993,-933.23227683,25090.01904624 2022-08-15,13:34:39.000,227,9579246,-795,0,1660570479,5338.849300809998,-933.2534242199981,25090.081930320004 2022-08-15,13:34:40.000,227,9579223,965,0,1660570480,5338.815619259993,-933.2957190000016,25090.07494320001 2022-08-15,13:34:41.000,227,9579267,-795,0,1660570481,5338.8088829499975,-933.2886698700022,25090.081930320004 2022-08-15,13:34:42.000,227,9579293,485,0,1660570482,5338.761728779995,-933.3168663899996,25089.9701364 2022-08-15,13:34:43.000,227,9579292,404,0,1660570483,5338.754992469992,-933.323915519999,25089.949175039997 2022-08-15,13:34:44.000,227,9579298,-795,0,1660570484,5338.620266269994,-933.3521120399964,25089.844368240003 2022-08-15,13:34:45.000,227,9579282,-795,0,1660570485,5338.701101989995,-933.3450629099971,25089.90725232001 2022-08-15,13:34:46.000,227,9579277,-795,0,1660570486,5338.6606841299945,-933.3380137799977,25089.893278080002 2022-08-15,13:34:47.000,227,9579230,-795,0,1660570487,5338.667420439997,-933.3380137799977,25089.879303839996 2022-08-15,13:34:48.000,227,9579250,85,0,1660570488,5338.694365679992,-933.3591611699958,25089.90725232001 2022-08-15,13:34:49.000,227,9579216,605,0,1660570489,5338.606793649997,-933.3521120399964,25089.830393999997 2022-08-15,13:34:50.000,227,9579360,-795,0,1660570490,5338.640475199994,-933.3591611699958,25089.893278080002 2022-08-15,13:34:51.000,227,9579220,-795,0,1660570491,5338.620266269994,-933.3521120399964,25089.788471280008 2022-08-15,13:34:52.000,227,9579239,-795,0,1660570492,5338.586584719997,-933.3944068199999,25089.70462584 2022-08-15,13:34:53.000,227,9579198,805,0,1660570493,5338.532694239999,-933.3873576900005,25089.648728880005 2022-08-15,13:34:54.000,227,9579261,-515,0,1660570494,5338.586584719997,-933.3803085600011,25089.70462584 2022-08-15,13:34:55.000,227,9579205,-635,0,1660570495,5338.687629369997,-933.3944068199999,25089.795458400004 2022-08-15,13:34:56.000,227,9579274,-555,0,1660570496,5338.600057339994,-933.3873576900005,25089.676677360003 2022-08-15,13:34:57.000,227,9579240,1165,0,1660570497,5338.6606841299945,-933.4155542099979,25089.711612959996 2022-08-15,13:34:58.000,227,9579283,-795,0,1660570498,5338.680893059995,-933.4437507299954,25089.70462584 2022-08-15,13:34:59.000,227,9579236,-795,0,1660570499,5338.559639479994,-933.4648981200007,25089.641741759995 2022-08-15,13:35:00.000,227,9579259,-795,0,1660570500,5338.674156749992,-933.4930946399982,25089.669690240007 2022-08-15,13:35:01.000,227,9579211,-795,0,1660570501,5338.640475199994,-933.5353894200016,25089.655716 2022-08-15,13:35:02.000,227,9579201,-795,0,1660570502,5338.667420439997,-933.5565368099997,25089.641741759995 2022-08-15,13:35:03.000,227,9579236,685,0,1660570503,5338.721310919995,-933.542438550001,25089.627767520004 2022-08-15,13:35:04.000,227,9579259,805,0,1660570504,5338.829091879998,-933.5353894200016,25089.697638720005 2022-08-15,13:35:05.000,227,9579292,-195,0,1660570505,5338.815619259993,-933.542438550001,25089.73956144001 2022-08-15,13:35:06.000,227,9579306,365,0,1660570506,5338.842564499995,-933.5283402900022,25089.73956144001 2022-08-15,13:35:07.000,227,9579287,805,0,1660570507,5338.768465089997,-933.542438550001,25089.599819040006 2022-08-15,13:35:08.000,227,9579298,-515,0,1660570508,5338.761728779995,-933.5494876800003,25089.655716 2022-08-15,13:35:09.000,227,9579257,725,0,1660570509,5338.734783539992,-933.5212911599956,25089.641741759995 2022-08-15,13:35:10.000,227,9579224,805,0,1660570510,5338.788674019997,-933.563585939999,25089.760522799996 2022-08-15,13:35:11.000,227,9579267,325,0,1660570511,5338.768465089997,-933.5706350699984,25089.69065160001 2022-08-15,13:35:12.000,227,9579231,-795,0,1660570512,5338.781937709995,-933.542438550001,25089.788471280008 2022-08-15,13:35:13.000,227,9579217,-795,0,1660570513,5338.788674019997,-933.5212911599956,25089.795458400004 2022-08-15,13:35:14.000,227,9579341,-795,0,1660570514,5338.748256159997,-933.5142420299962,25089.662703119997 2022-08-15,13:35:15.000,227,9579252,-795,0,1660570515,5338.7752013999925,-933.5212911599956,25089.746548560004 2022-08-15,13:35:16.000,227,9579230,124,0,1660570516,5338.768465089997,-933.5565368099997,25089.73956144001 2022-08-15,13:35:17.000,227,9579266,-795,0,1660570517,5338.761728779995,-933.5565368099997,25089.70462584 2022-08-15,13:35:18.000,227,9579233,765,0,1660570518,5338.714574609992,-933.5706350699984,25089.73956144001 2022-08-15,13:35:19.000,227,9579225,285,0,1660570519,5338.741519849995,-933.5776841999977,25089.73956144001 2022-08-15,13:35:20.000,227,9579228,645,0,1660570520,5338.835828189993,-933.5776841999977,25089.816419760005 2022-08-15,13:35:21.000,227,9579240,-795,0,1660570521,5338.842564499995,-933.5494876800003,25089.746548560004 2022-08-15,13:35:22.000,227,9579324,-795,0,1660570522,5338.8088829499975,-933.5706350699984,25089.711612959996 2022-08-15,13:35:23.000,227,9579257,-795,0,1660570523,5338.856037119993,-933.5283402900022,25089.732574319998 2022-08-15,13:35:24.000,227,9579311,-795,0,1660570524,5338.822355569995,-933.5283402900022,25089.767509920006 2022-08-15,13:35:25.000,227,9579268,-795,0,1660570525,5338.8088829499975,-933.5283402900022,25089.781484159997 2022-08-15,13:35:26.000,227,9579262,-795,0,1660570526,5338.8088829499975,-933.5142420299962,25089.69065160001 2022-08-15,13:35:27.000,227,9579217,-795,0,1660570527,5338.829091879998,-933.4860455099988,25089.718600080007 2022-08-15,13:35:28.000,227,9579327,-315,0,1660570528,5338.842564499995,-933.4437507299954,25089.837381120007 2022-08-15,13:35:29.000,227,9579243,-795,0,1660570529,5338.8088829499975,-933.4296524699967,25089.85834248001 2022-08-15,13:35:30.000,227,9579261,-795,0,1660570530,5338.822355569995,-933.4226033399973,25089.781484159997 2022-08-15,13:35:31.000,227,9579248,-795,0,1660570531,5338.741519849995,-933.4226033399973,25089.788471280008 2022-08-15,13:35:32.000,227,9579327,-795,0,1660570532,5338.701101989995,-933.4014559499992,25089.746548560004 2022-08-15,13:35:33.000,227,9579296,-795,0,1660570533,5338.667420439997,-933.436701599996,25089.732574319998 2022-08-15,13:35:34.000,227,9579266,-795,0,1660570534,5338.734783539992,-933.4155542099979,25089.788471280008 2022-08-15,13:35:35.000,227,9579185,1125,0,1660570535,5338.761728779995,-933.4014559499992,25089.85834248001 2022-08-15,13:35:36.000,227,9579240,-795,0,1660570536,5338.701101989995,-933.4085050799986,25089.767509920006 2022-08-15,13:35:37.000,227,9579286,605,0,1660570537,5338.667420439997,-933.3803085600011,25089.760522799996 2022-08-15,13:35:38.000,227,9579292,-795,0,1660570538,5338.667420439997,-933.4085050799986,25089.830393999997 2022-08-15,13:35:39.000,227,9579302,-795,0,1660570539,5338.620266269994,-933.3873576900005,25089.795458400004 2022-08-15,13:35:40.000,227,9579261,-595,0,1660570540,5338.579848409994,-933.3944068199999,25089.746548560004 2022-08-15,13:35:41.000,227,9579234,485,0,1660570541,5338.5663757899965,-933.4155542099979,25089.732574319998 2022-08-15,13:35:42.000,227,9579237,765,0,1660570542,5338.472067449999,-933.4014559499992,25089.63475464 2022-08-15,13:35:43.000,227,9579274,124,0,1660570543,5338.478803759994,-933.4226033399973,25089.75353568 2022-08-15,13:35:44.000,227,9579262,-315,0,1660570544,5338.472067449999,-933.436701599996,25089.711612959996 2022-08-15,13:35:45.000,227,9579323,-795,0,1660570545,5338.330604939998,-933.450799860002,25089.53693496 2022-08-15,13:35:46.000,227,9579292,-715,0,1660570546,5338.532694239999,-933.436701599996,25089.725587200002 2022-08-15,13:35:47.000,227,9579275,-795,0,1660570547,5338.472067449999,-933.4085050799986,25089.669690240007 2022-08-15,13:35:48.000,227,9579287,-795,0,1660570548,5338.431649589998,-933.4155542099979,25089.620780400008 2022-08-15,13:35:49.000,227,9579283,-795,0,1660570549,5338.397968039993,-933.4085050799986,25089.557896320002 2022-08-15,13:35:50.000,227,9579196,-795,0,1660570550,5338.397968039993,-933.4296524699967,25089.68366448 2022-08-15,13:35:51.000,227,9579211,-515,0,1660570551,5338.350813869998,-933.4014559499992,25089.641741759995 2022-08-15,13:35:52.000,227,9579308,-795,0,1660570552,5338.276714459993,-933.3873576900005,25089.543922079996 2022-08-15,13:35:53.000,227,9579231,-795,0,1660570553,5338.296923389993,-933.3873576900005,25089.53693496 2022-08-15,13:35:54.000,227,9579303,-475,0,1660570554,5338.350813869998,-933.4014559499992,25089.592831919996 2022-08-15,13:35:55.000,227,9579260,-795,0,1660570555,5338.310396009998,-933.4155542099979,25089.620780400008 2022-08-15,13:35:56.000,227,9579254,-795,0,1660570556,5338.296923389993,-933.3732594300018,25089.578857680004 2022-08-15,13:35:57.000,227,9579260,805,0,1660570557,5338.243032909995,-933.3944068199999,25089.48802512 2022-08-15,13:35:58.000,227,9579265,-795,0,1660570558,5338.229560289998,-933.4226033399973,25089.495012239997 2022-08-15,13:35:59.000,227,9579249,525,0,1660570559,5338.337341249993,-933.4296524699967,25089.627767520004 2022-08-15,13:36:00.000,227,9579308,-795,0,1660570560,5338.296923389993,-933.436701599996,25089.627767520004 2022-08-15,13:36:01.000,227,9579253,525,0,1660570561,5338.323868629996,-933.4860455099988,25089.63475464 2022-08-15,13:36:02.000,227,9579245,-795,0,1660570562,5338.249769219998,-933.4648981200007,25089.53693496 2022-08-15,13:36:03.000,227,9579276,605,0,1660570563,5338.249769219998,-933.450799860002,25089.529947840005 2022-08-15,13:36:04.000,227,9579219,-795,0,1660570564,5338.2093513599975,-933.4648981200007,25089.53693496 2022-08-15,13:36:05.000,227,9579213,-795,0,1660570565,5338.216087669993,-933.4578489900014,25089.501999360007 2022-08-15,13:36:06.000,227,9579239,725,0,1660570566,5338.1756698099925,-933.4648981200007,25089.495012239997 2022-08-15,13:36:07.000,227,9579288,565,0,1660570567,5338.2093513599975,-933.4437507299954,25089.501999360007 2022-08-15,13:36:08.000,227,9579257,-795,0,1660570568,5338.182406119995,-933.4578489900014,25089.508986480003 2022-08-15,13:36:09.000,227,9579236,605,0,1660570569,5338.236296599993,-933.4860455099988,25089.578857680004 2022-08-15,13:36:10.000,227,9579246,645,0,1660570570,5338.182406119995,-933.4789963799994,25089.5159736 2022-08-15,13:36:11.000,227,9579270,-795,0,1660570571,5338.148724569997,-933.5212911599956,25089.529947840005 2022-08-15,13:36:12.000,227,9579239,765,0,1660570572,5337.912953719999,-933.542438550001,25089.306359999995 2022-08-15,13:36:13.000,227,9579264,-795,0,1660570573,5338.020734679994,-933.5565368099997,25089.446102399997 2022-08-15,13:36:14.000,227,9579270,565,0,1660570574,5338.108306709997,-933.5917824599965,25089.495012239997 2022-08-15,13:36:15.000,227,9579239,-795,0,1660570575,5337.966844199997,-933.6270281100005,25089.34828272 2022-08-15,13:36:16.000,227,9579235,-795,0,1660570576,5337.993789439999,-933.6340772399999,25089.453089520008 2022-08-15,13:36:17.000,227,9579202,605,0,1660570577,5338.115043019992,-933.7045685400008,25089.52296072001 2022-08-15,13:36:18.000,227,9579255,-795,0,1660570578,5338.135251949992,-933.6693228899967,25089.48802512 2022-08-15,13:36:19.000,227,9579282,965,0,1660570579,5338.121779329995,-933.7186667999995,25089.432128160006 2022-08-15,13:36:20.000,227,9579190,-795,0,1660570580,5338.101570399995,-933.7186667999995,25089.446102399997 2022-08-15,13:36:21.000,227,9579274,-315,0,1660570581,5338.067888849997,-933.7398141899976,25089.481038000005 2022-08-15,13:36:22.000,227,9579206,-755,0,1660570582,5338.007262059997,-933.7680107100023,25089.432128160006 2022-08-15,13:36:23.000,227,9579232,-795,0,1660570583,5338.047679919997,-933.7680107100023,25089.432128160006 2022-08-15,13:36:24.000,227,9579289,685,0,1660570584,5338.088097779997,-933.7680107100023,25089.501999360007 2022-08-15,13:36:25.000,227,9579289,-635,0,1660570585,5338.108306709997,-933.7680107100023,25089.46706376 2022-08-15,13:36:26.000,227,9579279,-795,0,1660570586,5338.081361469995,-933.7891581000003,25089.5159736 2022-08-15,13:36:27.000,227,9579255,685,0,1660570587,5338.000525749994,-933.8173546199978,25089.390205440002 2022-08-15,13:36:28.000,227,9579306,725,0,1660570588,5337.9466352699965,-933.8314528799965,25089.411166800004 2022-08-15,13:36:29.000,227,9579237,-795,0,1660570589,5337.933162649999,-933.8878459199987,25089.425141039996 2022-08-15,13:36:30.000,227,9579296,404,0,1660570590,5337.9466352699965,-933.894895049998,25089.481038000005 2022-08-15,13:36:31.000,227,9579267,885,0,1660570591,5337.886008479996,-933.9089933099967,25089.383218320007 2022-08-15,13:36:32.000,227,9579238,-274,0,1660570592,5337.899481099994,-933.9089933099967,25089.390205440002 2022-08-15,13:36:33.000,227,9579230,445,0,1660570593,5337.8523269299985,-933.9724354799982,25089.36924408 2022-08-15,13:36:34.000,227,9579280,-795,0,1660570594,5337.886008479996,-933.9724354799982,25089.41815392 2022-08-15,13:36:35.000,227,9579294,-795,0,1660570595,5337.825381689996,-933.9724354799982,25089.390205440002 2022-08-15,13:36:36.000,227,9579276,-795,0,1660570596,5337.8523269299985,-934.0006319999957,25089.41815392 2022-08-15,13:36:37.000,227,9579266,685,0,1660570597,5337.838854309994,-934.0006319999957,25089.36924408 2022-08-15,13:36:38.000,227,9579258,-795,0,1660570598,5337.805172759996,-934.0147302600017,25089.306359999995 2022-08-15,13:36:39.000,227,9579189,-74,0,1660570599,5337.825381689996,-934.0499759099985,25089.313347120005 2022-08-15,13:36:40.000,227,9579253,-795,0,1660570600,5337.879272169994,-934.0640741699972,25089.397192559998 2022-08-15,13:36:41.000,227,9579260,-795,0,1660570601,5337.892744789999,-934.0570250399978,25089.397192559998 2022-08-15,13:36:42.000,227,9579225,-795,0,1660570602,5337.8523269299985,-934.0288285200004,25089.25046304 2022-08-15,13:36:43.000,227,9579284,325,0,1660570603,5337.7984364499935,-934.0429267799991,25089.32033424 2022-08-15,13:36:44.000,227,9579320,-635,0,1660570604,5337.764754899996,-934.0358776499997,25089.362256960005 2022-08-15,13:36:45.000,227,9579295,445,0,1660570605,5337.737809659993,-934.0288285200004,25089.313347120005 2022-08-15,13:36:46.000,227,9579283,-795,0,1660570606,5337.582874529995,-934.0499759099985,25089.278411519997 2022-08-15,13:36:47.000,227,9579221,-795,0,1660570607,5337.697391799993,-934.0499759099985,25089.2714244 2022-08-15,13:36:48.000,227,9579247,725,0,1660570608,5337.744545969996,-934.0429267799991,25089.411166800004 2022-08-15,13:36:49.000,227,9579247,-315,0,1660570609,5337.724337039996,-934.0570250399978,25089.327321359997 2022-08-15,13:36:50.000,227,9579290,-795,0,1660570610,5337.751282279998,-934.0499759099985,25089.285398640008 2022-08-15,13:36:51.000,227,9579279,605,0,1660570611,5337.690655489998,-934.0640741699972,25089.327321359997 2022-08-15,13:36:52.000,227,9579236,-795,0,1660570612,5337.603083459995,-934.0499759099985,25089.25046304 2022-08-15,13:36:53.000,227,9579229,-795,0,1660570613,5337.576138219993,-934.021779390001,25089.23648880001 2022-08-15,13:36:54.000,227,9579281,-795,0,1660570614,5337.603083459995,-934.0288285200004,25089.327321359997 2022-08-15,13:36:55.000,227,9579297,-675,0,1660570615,5337.636765009993,-934.0288285200004,25089.362256960005 2022-08-15,13:36:56.000,227,9579272,365,0,1660570616,5337.542456669995,-934.0147302600017,25089.208540319996 2022-08-15,13:36:57.000,227,9579266,-795,0,1660570617,5337.569401909997,-933.9724354799982,25089.215527440007 2022-08-15,13:36:58.000,227,9579319,-795,0,1660570618,5337.636765009993,-933.9794846099976,25089.29937288 2022-08-15,13:36:59.000,227,9579256,-795,0,1660570619,5337.616556079993,-933.9512880900002,25089.23648880001 2022-08-15,13:37:00.000,227,9579308,-475,0,1660570620,5337.616556079993,-933.9230915699954,25089.313347120005 2022-08-15,13:37:01.000,227,9579177,-795,0,1660570621,5337.609819769998,-933.9019441799974,25089.229501679998 2022-08-15,13:37:02.000,227,9579236,-795,0,1660570622,5337.5559292899925,-933.894895049998,25089.2015532 2022-08-15,13:37:03.000,227,9579301,-315,0,1660570623,5337.542456669995,-933.9019441799974,25089.264437280006 2022-08-15,13:37:04.000,227,9579281,-195,0,1660570624,5337.603083459995,-933.9019441799974,25089.29937288 2022-08-15,13:37:05.000,227,9579235,-795,0,1660570625,5337.562665599995,-933.8807967899993,25089.32033424 2022-08-15,13:37:06.000,227,9579392,-795,0,1660570626,5337.5559292899925,-933.9371898300014,25089.306359999995 2022-08-15,13:37:07.000,227,9579274,-795,0,1660570627,5337.448148329997,-933.9512880900002,25089.208540319996 2022-08-15,13:37:08.000,227,9579292,285,0,1660570628,5337.448148329997,-933.9442389600008,25089.166617600007 2022-08-15,13:37:09.000,227,9579245,-795,0,1660570629,5337.434675709999,-933.9583372199995,25089.23648880001 2022-08-15,13:37:10.000,227,9579302,-114,0,1660570630,5337.454884639999,-933.9442389600008,25089.222514560002 2022-08-15,13:37:11.000,227,9579223,-795,0,1660570631,5337.508775119997,-933.9301407000021,25089.278411519997 2022-08-15,13:37:12.000,227,9579207,-795,0,1660570632,5337.4616209499945,-933.9160424399961,25089.257450159996 2022-08-15,13:37:13.000,227,9579223,845,0,1660570633,5337.421203089994,-933.8807967899993,25089.229501679998 2022-08-15,13:37:14.000,227,9579324,-795,0,1660570634,5337.4414120199945,-933.8314528799965,25089.278411519997 2022-08-15,13:37:15.000,227,9579291,-35,0,1660570635,5337.427939399997,-933.8103054899984,25089.229501679998 2022-08-15,13:37:16.000,227,9579294,445,0,1660570636,5337.421203089994,-933.7891581000003,25089.229501679998 2022-08-15,13:37:17.000,227,9579271,445,0,1660570637,5337.380785229994,-933.8244037499971,25089.15264336 2022-08-15,13:37:18.000,227,9579239,-795,0,1660570638,5337.380785229994,-933.8385020099959,25089.166617600007 2022-08-15,13:37:19.000,227,9579219,-795,0,1660570639,5337.448148329997,-933.8173546199978,25089.229501679998 2022-08-15,13:37:20.000,227,9579235,-795,0,1660570640,5337.421203089994,-933.782108970001,25089.25046304 2022-08-15,13:37:21.000,227,9579224,-795,0,1660570641,5337.380785229994,-933.8103054899984,25089.285398640008 2022-08-15,13:37:22.000,227,9579285,-795,0,1660570642,5337.293213199999,-933.8032563599991,25089.2714244 2022-08-15,13:37:23.000,227,9579247,-795,0,1660570643,5337.340367369994,-933.8032563599991,25089.208540319996 2022-08-15,13:37:24.000,227,9579246,-795,0,1660570644,5337.293213199999,-933.782108970001,25089.208540319996 2022-08-15,13:37:25.000,227,9579253,-795,0,1660570645,5337.313422129999,-933.7327650599982,25089.229501679998 2022-08-15,13:37:26.000,227,9579259,-795,0,1660570646,5337.313422129999,-933.7468633199969,25089.166617600007 2022-08-15,13:37:27.000,227,9579248,-274,0,1660570647,5337.333631059999,-933.7327650599982,25089.215527440007 2022-08-15,13:37:28.000,227,9579261,-795,0,1660570648,5337.333631059999,-933.6975194100014,25089.285398640008 2022-08-15,13:37:29.000,227,9579251,-755,0,1660570649,5337.313422129999,-933.7045685400008,25089.25046304 2022-08-15,13:37:30.000,227,9579284,-795,0,1660570650,5337.266267959996,-933.7116176700001,25089.306359999995 2022-08-15,13:37:31.000,227,9579225,-795,0,1660570651,5337.178695929993,-933.690470280002,25089.292385760004 2022-08-15,13:37:32.000,227,9579218,-795,0,1660570652,5337.097860209993,-933.690470280002,25089.18757896001 2022-08-15,13:37:33.000,227,9579279,565,0,1660570653,5337.097860209993,-933.690470280002,25089.131682 2022-08-15,13:37:34.000,227,9579237,365,0,1660570654,5337.145014379996,-933.7045685400008,25089.2015532 2022-08-15,13:37:35.000,227,9579234,-795,0,1660570655,5337.165223309996,-933.676372019996,25089.229501679998 2022-08-15,13:37:36.000,227,9579250,205,0,1660570656,5337.171959619998,-933.6622737599973,25089.278411519997 2022-08-15,13:37:37.000,227,9579295,685,0,1660570657,5337.151750689998,-933.6411263699993,25089.208540319996 2022-08-15,13:37:38.000,227,9579263,1165,0,1660570658,5337.212377479998,-933.6058807199952,25089.194566080005 2022-08-15,13:37:39.000,227,9579310,725,0,1660570659,5337.165223309996,-933.5988315899958,25089.215527440007 2022-08-15,13:37:40.000,227,9579266,365,0,1660570660,5337.178695929993,-933.6058807199952,25089.159630479997 2022-08-15,13:37:41.000,227,9579262,445,0,1660570661,5337.131541759998,-933.6058807199952,25089.18757896001 2022-08-15,13:37:42.000,227,9579215,-354,0,1660570662,5337.171959619998,-933.6199789800012,25089.208540319996 2022-08-15,13:37:43.000,227,9579216,965,0,1660570663,5337.124805449996,-933.6129298500018,25089.18059184 2022-08-15,13:37:44.000,227,9579307,805,0,1660570664,5337.111332829998,-933.6411263699993,25089.159630479997 2022-08-15,13:37:45.000,227,9579242,-315,0,1660570665,5337.131541759998,-933.6340772399999,25089.257450159996 2022-08-15,13:37:46.000,227,9579246,-795,0,1660570666,5337.145014379996,-933.6411263699993,25089.243475920004 2022-08-15,13:37:47.000,227,9579307,-795,0,1660570667,5336.969870319997,-933.6199789800012,25089.166617600007 2022-08-15,13:37:48.000,227,9579275,-795,0,1660570668,5337.003551869995,-933.690470280002,25089.110720639997 2022-08-15,13:37:49.000,227,9579279,805,0,1660570669,5336.996815559993,-933.6975194100014,25089.110720639997 2022-08-15,13:37:50.000,227,9579250,605,0,1660570670,5337.111332829998,-933.7116176700001,25089.215527440007 2022-08-15,13:37:51.000,227,9579255,685,0,1660570671,5337.158486999993,-933.7539124499963,25089.278411519997 2022-08-15,13:37:52.000,227,9579249,-795,0,1660570672,5337.1989048599935,-933.7750598400016,25089.18059184 2022-08-15,13:37:53.000,227,9579247,-795,0,1660570673,5337.212377479998,-933.8032563599991,25089.166617600007 2022-08-15,13:37:54.000,227,9579311,-795,0,1660570674,5337.259531649994,-933.8103054899984,25089.292385760004 2022-08-15,13:37:55.000,227,9579298,1045,0,1660570675,5337.239322719994,-933.8526002700019,25089.23648880001 2022-08-15,13:37:56.000,227,9579246,-795,0,1660570676,5337.219113789994,-933.8807967899993,25089.264437280006 2022-08-15,13:37:57.000,227,9579286,124,0,1660570677,5337.091123899998,-933.8878459199987,25089.138669119995 2022-08-15,13:37:58.000,227,9579289,805,0,1660570678,5337.124805449996,-933.8666985300006,25089.243475920004 2022-08-15,13:37:59.000,227,9579240,-795,0,1660570679,5337.192168549998,-933.8878459199987,25089.362256960005 2022-08-15,13:38:00.000,227,9579212,-795,0,1660570680,5337.178695929993,-933.894895049998,25089.292385760004 2022-08-15,13:38:01.000,227,9579293,-795,0,1660570681,5337.192168549998,-933.8596494000012,25089.292385760004 2022-08-15,13:38:02.000,227,9579282,445,0,1660570682,5337.111332829998,-933.8526002700019,25089.243475920004 2022-08-15,13:38:03.000,227,9579277,-795,0,1660570683,5337.165223309996,-933.8526002700019,25089.292385760004 2022-08-15,13:38:04.000,227,9579258,-795,0,1660570684,5337.192168549998,-933.8737476599999,25089.313347120005 2022-08-15,13:38:05.000,227,9579276,-795,0,1660570685,5337.171959619998,-933.8666985300006,25089.32033424 2022-08-15,13:38:06.000,227,9579257,-795,0,1660570686,5337.171959619998,-933.8878459199987,25089.285398640008 2022-08-15,13:38:07.000,227,9579283,-795,0,1660570687,5337.2325864099985,-933.8737476599999,25089.341295600003 2022-08-15,13:38:08.000,227,9579302,205,0,1660570688,5337.279740579994,-933.8666985300006,25089.36924408 2022-08-15,13:38:09.000,227,9579278,-795,0,1660570689,5337.293213199999,-933.8596494000012,25089.397192559998 2022-08-15,13:38:10.000,227,9579331,-795,0,1660570690,5337.293213199999,-933.8596494000012,25089.36924408 2022-08-15,13:38:11.000,227,9579296,1125,0,1660570691,5337.239322719994,-933.8666985300006,25089.341295600003 2022-08-15,13:38:12.000,227,9579228,445,0,1660570692,5337.158486999993,-933.8526002700019,25089.32033424 2022-08-15,13:38:13.000,227,9579259,605,0,1660570693,5337.171959619998,-933.8314528799965,25089.29937288 2022-08-15,13:38:14.000,227,9579202,-795,0,1660570694,5337.192168549998,-933.782108970001,25089.432128160006 2022-08-15,13:38:15.000,227,9579312,-555,0,1660570695,5337.192168549998,-933.7327650599982,25089.425141039996 2022-08-15,13:38:16.000,227,9579293,-795,0,1660570696,5337.151750689998,-933.7257159299988,25089.327321359997 2022-08-15,13:38:17.000,227,9579343,325,0,1660570697,5337.151750689998,-933.6975194100014,25089.36924408 2022-08-15,13:38:18.000,227,9579338,-795,0,1660570698,5337.171959619998,-933.6622737599973,25089.41815392 2022-08-15,13:38:19.000,227,9579266,-795,0,1660570699,5337.124805449996,-933.690470280002,25089.501999360007 2022-08-15,13:38:20.000,227,9579254,845,0,1660570700,5337.138278069993,-933.6834211499954,25089.446102399997 2022-08-15,13:38:21.000,227,9579239,-795,0,1660570701,5337.158486999993,-933.676372019996,25089.425141039996 2022-08-15,13:38:22.000,227,9579238,-795,0,1660570702,5337.1989048599935,-933.676372019996,25089.35526984001 2022-08-15,13:38:23.000,227,9579271,-795,0,1660570703,5337.1989048599935,-933.6622737599973,25089.411166800004 2022-08-15,13:38:24.000,227,9579249,-795,0,1660570704,5337.266267959996,-933.6411263699993,25089.474050879995 2022-08-15,13:38:25.000,227,9579195,-795,0,1660570705,5337.225850099996,-933.6622737599973,25089.529947840005 2022-08-15,13:38:26.000,227,9579321,-795,0,1660570706,5337.259531649994,-933.6411263699993,25089.501999360007 2022-08-15,13:38:27.000,227,9579319,-595,0,1660570707,5337.151750689998,-933.6199789800012,25089.36924408 2022-08-15,13:38:28.000,227,9579233,245,0,1660570708,5337.070914969998,-933.6411263699993,25089.36924408 2022-08-15,13:38:29.000,227,9579261,-795,0,1660570709,5337.077651279993,-933.6481754999986,25089.383218320007 2022-08-15,13:38:30.000,227,9579275,-795,0,1660570710,5337.131541759998,-933.6693228899967,25089.508986480003 2022-08-15,13:38:31.000,227,9579323,-795,0,1660570711,5337.165223309996,-933.6975194100014,25089.557896320002 2022-08-15,13:38:32.000,227,9579341,-795,0,1660570712,5337.131541759998,-933.7045685400008,25089.508986480003 2022-08-15,13:38:33.000,227,9579265,-274,0,1660570713,5337.097860209993,-933.7468633199969,25089.529947840005 2022-08-15,13:38:34.000,227,9579234,445,0,1660570714,5337.151750689998,-933.7327650599982,25089.550909200007 2022-08-15,13:38:35.000,227,9579246,-795,0,1660570715,5337.131541759998,-933.7116176700001,25089.550909200007 2022-08-15,13:38:36.000,227,9579245,-515,0,1660570716,5337.131541759998,-933.6834211499954,25089.53693496 2022-08-15,13:38:37.000,227,9579271,-475,0,1660570717,5337.023760799995,-933.7045685400008,25089.453089520008 2022-08-15,13:38:38.000,227,9579271,205,0,1660570718,5336.9900792499975,-933.6975194100014,25089.460076640004 2022-08-15,13:38:39.000,227,9579283,-795,0,1660570719,5337.070914969998,-933.7116176700001,25089.543922079996 2022-08-15,13:38:40.000,227,9579290,-795,0,1660570720,5337.070914969998,-933.690470280002,25089.53693496 2022-08-15,13:38:41.000,227,9579287,-795,0,1660570721,5337.0843875899955,-933.7116176700001,25089.501999360007 2022-08-15,13:38:42.000,227,9579347,725,0,1660570722,5337.043969729995,-933.6975194100014,25089.425141039996 2022-08-15,13:38:43.000,227,9579272,-795,0,1660570723,5337.030497109998,-933.7045685400008,25089.481038000005 2022-08-15,13:38:44.000,227,9579234,-795,0,1660570724,5337.030497109998,-933.676372019996,25089.425141039996 2022-08-15,13:38:45.000,227,9579238,-795,0,1660570725,5336.983342939995,-933.690470280002,25089.411166800004 2022-08-15,13:38:46.000,227,9579245,-195,0,1660570726,5336.963134009995,-933.690470280002,25089.376231199996 2022-08-15,13:38:47.000,227,9579281,-795,0,1660570727,5337.003551869995,-933.6834211499954,25089.425141039996 2022-08-15,13:38:48.000,227,9579259,-795,0,1660570728,5336.882298289995,-933.690470280002,25089.48802512 2022-08-15,13:38:49.000,227,9579322,645,0,1660570729,5336.9563976999925,-933.7186667999995,25089.41815392 2022-08-15,13:38:50.000,227,9579304,-795,0,1660570730,5337.037233419993,-933.6975194100014,25089.453089520008 2022-08-15,13:38:51.000,227,9579326,-795,0,1660570731,5336.976606629993,-933.6834211499954,25089.43911528 2022-08-15,13:38:52.000,227,9579269,-795,0,1660570732,5336.969870319997,-933.6834211499954,25089.34828272 2022-08-15,13:38:53.000,227,9579250,-795,0,1660570733,5336.983342939995,-933.7257159299988,25089.334308480007 2022-08-15,13:38:54.000,227,9579271,-795,0,1660570734,5337.050706039998,-933.6975194100014,25089.425141039996 2022-08-15,13:38:55.000,227,9579306,845,0,1660570735,5337.091123899998,-933.6693228899967,25089.41815392 2022-08-15,13:38:56.000,227,9579198,325,0,1660570736,5336.963134009995,-933.676372019996,25089.35526984001 2022-08-15,13:38:57.000,227,9579278,-795,0,1660570737,5336.969870319997,-933.6975194100014,25089.376231199996 2022-08-15,13:38:58.000,227,9579195,-795,0,1660570738,5336.996815559993,-933.6693228899967,25089.411166800004 2022-08-15,13:38:59.000,227,9579248,-795,0,1660570739,5336.983342939995,-933.6975194100014,25089.390205440002 2022-08-15,13:39:00.000,227,9579315,-795,0,1660570740,5336.942925079995,-933.7116176700001,25089.397192559998 2022-08-15,13:39:01.000,227,9579333,-795,0,1660570741,5336.909243529997,-933.7116176700001,25089.34828272 2022-08-15,13:39:02.000,227,9579268,765,0,1660570742,5336.902507219995,-933.6975194100014,25089.334308480007 2022-08-15,13:39:03.000,227,9579298,525,0,1660570743,5336.915979839992,-933.6834211499954,25089.306359999995 2022-08-15,13:39:04.000,227,9579230,445,0,1660570744,5336.942925079995,-933.6975194100014,25089.341295600003 2022-08-15,13:39:05.000,227,9579300,-74,0,1660570745,5336.963134009995,-933.6834211499954,25089.390205440002 2022-08-15,13:39:06.000,227,9579296,-35,0,1660570746,5336.969870319997,-933.7116176700001,25089.334308480007 2022-08-15,13:39:07.000,227,9579272,765,0,1660570747,5336.936188769992,-933.7186667999995,25089.313347120005 2022-08-15,13:39:08.000,227,9579206,-795,0,1660570748,5336.868825669997,-933.7257159299988,25089.229501679998 2022-08-15,13:39:09.000,227,9579262,525,0,1660570749,5336.8418804299945,-933.7539124499963,25089.25046304 2022-08-15,13:39:10.000,227,9579203,-795,0,1660570750,5336.909243529997,-933.7680107100023,25089.29937288 2022-08-15,13:39:11.000,227,9579266,-795,0,1660570751,5336.915979839992,-933.7609615799956,25089.29937288 2022-08-15,13:39:12.000,227,9579304,725,0,1660570752,5336.929452459997,-933.7539124499963,25089.292385760004 2022-08-15,13:39:13.000,227,9579275,1245,0,1660570753,5336.882298289995,-933.7539124499963,25089.25046304 2022-08-15,13:39:14.000,227,9579298,-795,0,1660570754,5336.929452459997,-933.7609615799956,25089.278411519997 2022-08-15,13:39:15.000,227,9579341,-795,0,1660570755,5336.922716149995,-933.7962072299997,25089.306359999995 2022-08-15,13:39:16.000,227,9579280,1165,0,1660570756,5336.969870319997,-933.7962072299997,25089.285398640008 2022-08-15,13:39:17.000,227,9579270,-795,0,1660570757,5336.922716149995,-933.782108970001,25089.18059184 2022-08-15,13:39:18.000,227,9579256,-475,0,1660570758,5336.963134009995,-933.7891581000003,25089.229501679998 2022-08-15,13:39:19.000,227,9579308,685,0,1660570759,5337.037233419993,-933.8103054899984,25089.29937288 2022-08-15,13:39:20.000,227,9579249,-155,0,1660570760,5337.1045965199955,-933.782108970001,25089.327321359997 2022-08-15,13:39:21.000,227,9579230,-114,0,1660570761,5337.131541759998,-933.7962072299997,25089.397192559998 2022-08-15,13:39:22.000,227,9579323,1285,0,1660570762,5337.131541759998,-933.7750598400016,25089.292385760004 2022-08-15,13:39:23.000,227,9579357,-795,0,1660570763,5337.131541759998,-933.7539124499963,25089.34828272 2022-08-15,13:39:24.000,227,9579247,-315,0,1660570764,5337.151750689998,-933.7186667999995,25089.313347120005 2022-08-15,13:39:25.000,227,9579243,-795,0,1660570765,5337.158486999993,-933.7327650599982,25089.362256960005 2022-08-15,13:39:26.000,227,9579251,-795,0,1660570766,5337.145014379996,-933.7257159299988,25089.292385760004 2022-08-15,13:39:27.000,227,9579262,365,0,1660570767,5337.212377479998,-933.7186667999995,25089.34828272 2022-08-15,13:39:28.000,227,9579317,-795,0,1660570768,5337.286476889996,-933.7327650599982,25089.453089520008 2022-08-15,13:39:29.000,227,9579288,-274,0,1660570769,5337.340367369994,-933.7327650599982,25089.390205440002 2022-08-15,13:39:30.000,227,9579309,-795,0,1660570770,5337.340367369994,-933.7327650599982,25089.453089520008 2022-08-15,13:39:31.000,227,9579283,1085,0,1660570771,5337.326894749996,-933.7045685400008,25089.446102399997 2022-08-15,13:39:32.000,227,9579232,-795,0,1660570772,5337.266267959996,-933.7186667999995,25089.383218320007 2022-08-15,13:39:33.000,227,9579295,765,0,1660570773,5337.273004269999,-933.6622737599973,25089.34828272 2022-08-15,13:39:34.000,227,9579239,-795,0,1660570774,5337.313422129999,-933.6058807199952,25089.495012239997 2022-08-15,13:39:35.000,227,9579297,-795,0,1660570775,5337.380785229994,-933.5917824599965,25089.557896320002 2022-08-15,13:39:36.000,227,9579268,-195,0,1660570776,5337.353839989999,-933.5706350699984,25089.564883439998 2022-08-15,13:39:37.000,227,9579278,85,0,1660570777,5337.306685819996,-933.5212911599956,25089.501999360007 2022-08-15,13:39:38.000,227,9579246,-795,0,1660570778,5337.353839989999,-933.5142420299962,25089.592831919996 2022-08-15,13:39:39.000,227,9579293,725,0,1660570779,5337.320158439994,-933.5071928999969,25089.543922079996 2022-08-15,13:39:40.000,227,9579267,-795,0,1660570780,5337.313422129999,-933.4930946399982,25089.5858448 2022-08-15,13:39:41.000,227,9579301,-635,0,1660570781,5337.333631059999,-933.4789963799994,25089.578857680004 2022-08-15,13:39:42.000,227,9579244,485,0,1660570782,5337.259531649994,-933.450799860002,25089.446102399997 2022-08-15,13:39:43.000,227,9579291,-795,0,1660570783,5337.279740579994,-933.450799860002,25089.578857680004 2022-08-15,13:39:44.000,227,9579257,-795,0,1660570784,5337.1989048599935,-933.4226033399973,25089.5159736 2022-08-15,13:39:45.000,227,9579283,805,0,1660570785,5337.340367369994,-933.4296524699967,25089.68366448 2022-08-15,13:39:46.000,227,9579371,-434,0,1660570786,5337.313422129999,-933.3873576900005,25089.655716 2022-08-15,13:39:47.000,227,9579311,-795,0,1660570787,5337.306685819996,-933.3591611699958,25089.613793279997 2022-08-15,13:39:48.000,227,9579259,-795,0,1660570788,5337.239322719994,-933.3591611699958,25089.57187056001 2022-08-15,13:39:49.000,227,9579221,-795,0,1660570789,5337.178695929993,-933.3027681300009,25089.564883439998 2022-08-15,13:39:50.000,227,9579320,565,0,1660570790,5337.225850099996,-933.323915519999,25089.63475464 2022-08-15,13:39:51.000,227,9579239,685,0,1660570791,5337.320158439994,-933.2604733499975,25089.725587200002 2022-08-15,13:39:52.000,227,9579284,-795,0,1660570792,5337.306685819996,-933.23227683,25089.69065160001 2022-08-15,13:39:53.000,227,9579274,-795,0,1660570793,5337.333631059999,-933.2393259599994,25089.697638720005 2022-08-15,13:39:54.000,227,9579261,1525,0,1660570794,5337.286476889996,-933.2393259599994,25089.60680616 2022-08-15,13:39:55.000,227,9579293,-795,0,1660570795,5337.313422129999,-933.211129440002,25089.711612959996 2022-08-15,13:39:56.000,227,9579276,-795,0,1660570796,5337.273004269999,-933.2040803099953,25089.627767520004 2022-08-15,13:39:57.000,227,9579267,285,0,1660570797,5337.340367369994,-933.197031179996,25089.746548560004 2022-08-15,13:39:58.000,227,9579287,-155,0,1660570798,5337.320158439994,-933.1617855299992,25089.718600080007 2022-08-15,13:39:59.000,227,9579245,845,0,1660570799,5337.394257849999,-933.1335890100017,25089.788471280008 2022-08-15,13:40:00.000,227,9579233,404,0,1660570800,5337.454884639999,-933.1476872700005,25089.830393999997 2022-08-15,13:40:01.000,227,9579228,-475,0,1660570801,5337.475093569992,-933.105392489997,25089.87231672 2022-08-15,13:40:02.000,227,9579294,-795,0,1660570802,5337.448148329997,-933.0771959699996,25089.725587200002 2022-08-15,13:40:03.000,227,9579297,845,0,1660570803,5337.414466779999,-933.0137537999981,25089.732574319998 2022-08-15,13:40:04.000,227,9579253,-795,0,1660570804,5337.448148329997,-932.9855572800006,25089.788471280008 2022-08-15,13:40:05.000,227,9579248,-795,0,1660570805,5337.488566189997,-932.9714590200019,25089.80244552 2022-08-15,13:40:06.000,227,9579278,-795,0,1660570806,5337.508775119997,-932.9221151099991,25089.830393999997 2022-08-15,13:40:07.000,227,9579256,-795,0,1660570807,5337.542456669995,-932.9432624999972,25089.82340688 2022-08-15,13:40:08.000,227,9579221,205,0,1660570808,5337.535720359992,-932.8798203299957,25089.830393999997 2022-08-15,13:40:09.000,227,9579317,-795,0,1660570809,5337.623292389995,-932.8586729399976,25089.92122656 2022-08-15,13:40:10.000,227,9579341,-795,0,1660570810,5337.650237629998,-932.8516238099983,25089.956162160008 2022-08-15,13:40:11.000,227,9579239,-795,0,1660570811,5337.650237629998,-932.8445746799989,25089.9701364 2022-08-15,13:40:12.000,227,9579292,-795,0,1660570812,5337.630028699998,-932.8093290300021,25089.879303839996 2022-08-15,13:40:13.000,227,9579306,765,0,1660570813,5337.724337039996,-932.7670342499987,25089.977123519995 2022-08-15,13:40:14.000,227,9579249,-195,0,1660570814,5337.731073349998,-932.75293599,25089.977123519995 2022-08-15,13:40:15.000,227,9579263,-795,0,1660570815,5337.744545969996,-932.7388377300013,25090.060968960002 2022-08-15,13:40:16.000,227,9579271,-795,0,1660570816,5337.731073349998,-932.75293599,25089.99109776 2022-08-15,13:40:17.000,227,9579261,5,0,1660570817,5337.832117999998,-932.7388377300013,25090.060968960002 2022-08-15,13:40:18.000,227,9579278,-795,0,1660570818,5337.710864419998,-932.7458868600006,25089.977123519995 2022-08-15,13:40:19.000,227,9579248,-795,0,1660570819,5337.764754899996,-932.7458868600006,25090.081930320004 2022-08-15,13:40:20.000,227,9579256,1445,0,1660570820,5337.751282279998,-932.7317886000019,25090.08891744 2022-08-15,13:40:21.000,227,9579302,805,0,1660570821,5337.751282279998,-932.7176903399959,25090.15878864 2022-08-15,13:40:22.000,227,9579256,-795,0,1660570822,5337.717600729993,-932.6965429499978,25090.1098788 2022-08-15,13:40:23.000,227,9579309,-475,0,1660570823,5337.731073349998,-932.6894938199985,25090.165775759997 2022-08-15,13:40:24.000,227,9579269,805,0,1660570824,5337.380785229994,-932.6824446899991,25089.564883439998 2022-08-15,13:40:25.000,227,9579191,-795,0,1660570825,5337.724337039996,-932.6965429499978,25090.20769848 2022-08-15,13:40:26.000,227,9579306,-795,0,1660570826,5337.764754899996,-932.6965429499978,25090.221672720007 2022-08-15,13:40:27.000,227,9579304,725,0,1660570827,5337.758018589993,-932.6965429499978,25090.130840160004 2022-08-15,13:40:28.000,227,9579310,285,0,1660570828,5337.778227519993,-932.6824446899991,25090.172762880007 2022-08-15,13:40:29.000,227,9579218,-795,0,1660570829,5337.845590619996,-932.6542481700017,25090.270582560006 2022-08-15,13:40:30.000,227,9579358,-795,0,1660570830,5337.8523269299985,-932.6190025199976,25090.24263408001 2022-08-15,13:40:31.000,227,9579283,845,0,1660570831,5337.838854309994,-932.5767077400014,25090.214685599996 2022-08-15,13:40:32.000,227,9579335,-795,0,1660570832,5337.872535859999,-932.5414620899974,25090.30551816 2022-08-15,13:40:33.000,227,9579275,1125,0,1660570833,5337.859063239994,-932.5696586100021,25090.263595439996 2022-08-15,13:40:34.000,227,9579308,-795,0,1660570834,5337.892744789999,-932.5414620899974,25090.333466639997 2022-08-15,13:40:35.000,227,9579340,-795,0,1660570835,5337.912953719999,-932.5273638299986,25090.354428 2022-08-15,13:40:36.000,227,9579278,445,0,1660570836,5337.933162649999,-932.5414620899974,25090.354428 2022-08-15,13:40:37.000,227,9579239,-795,0,1660570837,5337.892744789999,-932.5203146999993,25090.27756968 2022-08-15,13:40:38.000,227,9579274,-795,0,1660570838,5337.939898959994,-932.5132655699999,25090.389363600007 2022-08-15,13:40:39.000,227,9579298,-795,0,1660570839,5338.0611525399945,-932.4921181800019,25090.452247679998 2022-08-15,13:40:40.000,227,9579331,-795,0,1660570840,5338.067888849997,-932.4850690499952,25090.4941704 2022-08-15,13:40:41.000,227,9579262,1205,0,1660570841,5338.0611525399945,-932.4498233999984,25090.52910600001 2022-08-15,13:40:42.000,227,9579291,-795,0,1660570842,5337.980316819994,-932.4427742699991,25090.452247679998 2022-08-15,13:40:43.000,227,9579349,-795,0,1660570843,5338.027470989997,-932.3934303599963,25090.459234800008 2022-08-15,13:40:44.000,227,9579317,45,0,1660570844,5338.013998369999,-932.315889929996,25090.508144640007 2022-08-15,13:40:45.000,227,9579261,-795,0,1660570845,5338.000525749994,-932.2665460200005,25090.515131760003 2022-08-15,13:40:46.000,227,9579302,-795,0,1660570846,5338.013998369999,-932.3017916699973,25090.508144640007 2022-08-15,13:40:47.000,227,9579262,5,0,1660570847,5338.020734679994,-932.2383494999958,25090.564041600002 2022-08-15,13:40:48.000,227,9579271,525,0,1660570848,5338.101570399995,-932.2524477600018,25090.647887039995 2022-08-15,13:40:49.000,227,9579190,645,0,1660570849,5338.135251949992,-932.2101529799984,25090.69679688001 2022-08-15,13:40:50.000,227,9579341,485,0,1660570850,5338.074625159992,-932.2453986299952,25090.585002960004 2022-08-15,13:40:51.000,227,9579291,-795,0,1660570851,5338.074625159992,-932.2101529799984,25090.682822640003 2022-08-15,13:40:52.000,227,9579332,445,0,1660570852,5338.243032909995,-932.1749073300016,25090.717758239996 2022-08-15,13:40:53.000,227,9579289,685,0,1660570853,5338.202615049995,-932.181956460001,25090.66186128 2022-08-15,13:40:54.000,227,9579280,845,0,1660570854,5338.243032909995,-932.1326125499982,25090.717758239996 2022-08-15,13:40:55.000,227,9579262,485,0,1660570855,5338.357550179993,-932.1537599399962,25090.843526400007 2022-08-15,13:40:56.000,227,9579222,-795,0,1660570856,5338.404704349996,-932.1537599399962,25090.91339760001 2022-08-15,13:40:57.000,227,9579238,-315,0,1660570857,5338.411440659998,-932.1467108099969,25090.91339760001 2022-08-15,13:40:58.000,227,9579322,-795,0,1660570858,5338.397968039993,-932.1326125499982,25090.82955216 2022-08-15,13:40:59.000,227,9579271,5,0,1660570859,5338.384495419996,-932.1326125499982,25090.92737184 2022-08-15,13:41:00.000,227,9579249,-795,0,1660570860,5338.397968039993,-932.1255634199988,25090.91339760001 2022-08-15,13:41:01.000,227,9579281,-795,0,1660570861,5338.330604939998,-932.1185142899994,25090.822565040005 2022-08-15,13:41:02.000,227,9579237,-795,0,1660570862,5338.377759109993,-932.1185142899994,25090.885449119996 2022-08-15,13:41:03.000,227,9579277,-795,0,1660570863,5338.411440659998,-932.0621212499973,25090.934358959996 2022-08-15,13:41:04.000,227,9579296,-795,0,1660570864,5338.4518585199985,-932.0409738599992,25091.03217864001 2022-08-15,13:41:05.000,227,9579282,-795,0,1660570865,5338.4518585199985,-932.0057282099951,25091.02519152 2022-08-15,13:41:06.000,227,9579283,-795,0,1660570866,5338.485540069996,-931.9916299499964,25091.04615288 2022-08-15,13:41:07.000,227,9579254,-795,0,1660570867,5338.404704349996,-931.9986790799958,25090.920384720004 2022-08-15,13:41:08.000,227,9579273,485,0,1660570868,5338.438385899994,-931.9845808199971,25090.962307440008 2022-08-15,13:41:09.000,227,9579231,-795,0,1660570869,5338.438385899994,-931.9916299499964,25090.955320319998 2022-08-15,13:41:10.000,227,9579270,-795,0,1660570870,5338.525957929996,-931.9704825599983,25091.102049839996 2022-08-15,13:41:11.000,227,9579264,-795,0,1660570871,5338.552903169999,-931.9281877800022,25091.102049839996 2022-08-15,13:41:12.000,227,9579237,365,0,1660570872,5338.539430549994,-931.9422860400009,25091.178908160007 2022-08-15,13:41:13.000,227,9579315,-795,0,1660570873,5338.532694239999,-931.9352369100015,25091.102049839996 2022-08-15,13:41:14.000,227,9579258,485,0,1660570874,5338.579848409994,-931.9493351700003,25091.16493392 2022-08-15,13:41:15.000,227,9579305,725,0,1660570875,5338.573112099999,-931.9563842999996,25091.185895280003 2022-08-15,13:41:16.000,227,9579278,365,0,1660570876,5338.5663757899965,-931.9916299499964,25091.227818000007 2022-08-15,13:41:17.000,227,9579263,-795,0,1660570877,5338.532694239999,-931.9775316899977,25091.129998320008 2022-08-15,13:41:18.000,227,9579292,-795,0,1660570878,5338.546166859996,-931.9916299499964,25091.129998320008 2022-08-15,13:41:19.000,227,9579273,-795,0,1660570879,5338.5663757899965,-932.0127773400018,25091.31166344 2022-08-15,13:41:20.000,227,9579282,-795,0,1660570880,5338.593321029999,-932.0198264700011,25091.290702079998 2022-08-15,13:41:21.000,227,9579279,765,0,1660570881,5338.606793649997,-932.0480229899986,25091.297689200008 2022-08-15,13:41:22.000,227,9579252,1125,0,1660570882,5338.552903169999,-932.0057282099951,25091.21384376 2022-08-15,13:41:23.000,227,9579372,-795,0,1660570883,5338.1554608799925,-932.0621212499973,25090.59199008 2022-08-15,13:41:24.000,227,9579301,-795,0,1660570884,5338.431649589998,-932.090317770002,25091.19986952001 2022-08-15,13:41:25.000,227,9579297,685,0,1660570885,5338.478803759994,-932.0621212499973,25091.318650559995 2022-08-15,13:41:26.000,227,9579285,-795,0,1660570886,5338.485540069996,-932.0409738599992,25091.234805120002 2022-08-15,13:41:27.000,227,9579270,-795,0,1660570887,5338.499012689994,-932.0480229899986,25091.227818000007 2022-08-15,13:41:28.000,227,9579294,-795,0,1660570888,5338.539430549994,-932.0409738599992,25091.38153464 2022-08-15,13:41:29.000,227,9579314,-795,0,1660570889,5338.485540069996,-931.9916299499964,25091.40948312 2022-08-15,13:41:30.000,227,9579361,725,0,1660570890,5338.472067449999,-931.9281877800022,25091.423457360004 2022-08-15,13:41:31.000,227,9579325,-795,0,1660570891,5338.485540069996,-931.9211386499956,25091.395508880007 2022-08-15,13:41:32.000,227,9579236,805,0,1660570892,5338.384495419996,-931.9352369100015,25091.24877936001 2022-08-15,13:41:33.000,227,9579281,-555,0,1660570893,5338.438385899994,-931.8999912599975,25091.269740719996 2022-08-15,13:41:34.000,227,9579294,-195,0,1660570894,5338.499012689994,-931.8858929999988,25091.40948312 2022-08-15,13:41:35.000,227,9579249,-795,0,1660570895,5338.559639479994,-931.850647350002,25091.402496000002 2022-08-15,13:41:36.000,227,9579349,-795,0,1660570896,5338.478803759994,-931.87179474,25091.3326248 2022-08-15,13:41:37.000,227,9579212,-795,0,1660570897,5338.485540069996,-931.836549089996,25091.318650559995 2022-08-15,13:41:38.000,227,9579322,124,0,1660570898,5338.559639479994,-931.836549089996,25091.465380080008 2022-08-15,13:41:39.000,227,9579311,-795,0,1660570899,5338.546166859996,-931.8294999599966,25091.38153464 2022-08-15,13:41:40.000,227,9579254,124,0,1660570900,5338.519221619994,-931.8154016999979,25091.458392959998 2022-08-15,13:41:41.000,227,9579282,-795,0,1660570901,5338.532694239999,-931.7942543099998,25091.47935432 2022-08-15,13:41:42.000,227,9579335,-795,0,1660570902,5338.478803759994,-931.7801560500011,25091.36057328 2022-08-15,13:41:43.000,227,9579311,-795,0,1660570903,5338.512485309999,-931.7519595299964,25091.458392959998 2022-08-15,13:41:44.000,227,9579283,-795,0,1660570904,5338.573112099999,-931.7519595299964,25091.570186880002 2022-08-15,13:41:45.000,227,9579261,325,0,1660570905,5338.633738889999,-931.7519595299964,25091.53525128001 2022-08-15,13:41:46.000,227,9579290,-795,0,1660570906,5338.586584719997,-931.7660577899951,25091.605122479996 2022-08-15,13:41:47.000,227,9579300,525,0,1660570907,5338.512485309999,-931.7731069200017,25091.507302799997 2022-08-15,13:41:48.000,227,9579366,965,0,1660570908,5338.465331139996,-931.7731069200017,25091.444418720006 2022-08-15,13:41:49.000,227,9579313,-795,0,1660570909,5338.499012689994,-931.7731069200017,25091.47935432 2022-08-15,13:41:50.000,227,9579254,-795,0,1660570910,5338.539430549994,-931.7378612699977,25091.50031568 2022-08-15,13:41:51.000,227,9579315,-795,0,1660570911,5338.552903169999,-931.723763009999,25091.556212639996 2022-08-15,13:41:52.000,227,9579279,-795,0,1660570912,5338.512485309999,-931.7660577899951,25091.465380080008 2022-08-15,13:41:53.000,227,9579224,-795,0,1660570913,5338.6606841299945,-931.723763009999,25091.591148240004 2022-08-15,13:41:54.000,227,9579272,445,0,1660570914,5338.539430549994,-931.7590086599957,25091.353586160003 2022-08-15,13:41:55.000,227,9579273,-795,0,1660570915,5338.680893059995,-931.7378612699977,25091.612109600006 2022-08-15,13:41:56.000,227,9579255,-715,0,1660570916,5338.707838299997,-931.7026156200009,25091.570186880002 2022-08-15,13:41:57.000,227,9579250,-795,0,1660570917,5338.707838299997,-931.6885173600022,25091.605122479996 2022-08-15,13:41:58.000,227,9579231,-795,0,1660570918,5338.701101989995,-931.6532717099981,25091.626083839998 2022-08-15,13:41:59.000,227,9579280,-795,0,1660570919,5338.728047229997,-931.6462225799987,25091.626083839998 2022-08-15,13:42:00.000,227,9579286,-795,0,1660570920,5338.8088829499975,-931.6462225799987,25091.737877760002 2022-08-15,13:42:01.000,227,9579260,-795,0,1660570921,5338.788674019997,-931.63212432,25091.6470452 2022-08-15,13:42:02.000,227,9579302,-114,0,1660570922,5338.7752013999925,-931.6250751900006,25091.6470452 2022-08-15,13:42:03.000,227,9579316,765,0,1660570923,5338.7752013999925,-931.6180260600013,25091.69595504 2022-08-15,13:42:04.000,227,9579242,-515,0,1660570924,5338.829091879998,-931.6039277999953,25091.723903519996 2022-08-15,13:42:05.000,227,9579269,-795,0,1660570925,5338.889718669998,-931.6039277999953,25091.7169164 2022-08-15,13:42:06.000,227,9579289,-795,0,1660570926,5338.869509739998,-931.5898295399966,25091.688967920003 2022-08-15,13:42:07.000,227,9579317,-795,0,1660570927,5338.916663909993,-931.6039277999953,25091.772813359996 2022-08-15,13:42:08.000,227,9579313,-795,0,1660570928,5338.977290699993,-931.5827804099972,25091.891594399996 2022-08-15,13:42:09.000,227,9579301,-434,0,1660570929,5339.004235939996,-931.5404856300011,25091.842684559997 2022-08-15,13:42:10.000,227,9579331,-195,0,1660570930,5338.970554389998,-931.5545838899998,25091.940504239996 2022-08-15,13:42:11.000,227,9579305,-795,0,1660570931,5338.957081769993,-931.5827804099972,25091.828710320005 2022-08-15,13:42:12.000,227,9579218,565,0,1660570932,5338.909927599998,-931.5616330199991,25091.807748960004 2022-08-15,13:42:13.000,227,9579313,-795,0,1660570933,5338.916663909993,-931.5827804099972,25091.81473608 2022-08-15,13:42:14.000,227,9579301,-795,0,1660570934,5338.963818079996,-931.5827804099972,25091.93351712 2022-08-15,13:42:15.000,227,9579304,-795,0,1660570935,5339.031181179998,-931.5827804099972,25091.947491360006 2022-08-15,13:42:16.000,227,9579258,-795,0,1660570936,5339.010972249998,-931.5616330199991,25091.926530000004 2022-08-15,13:42:17.000,227,9579275,-795,0,1660570937,5339.031181179998,-931.5757312799979,25091.91255576 2022-08-15,13:42:18.000,227,9579346,-795,0,1660570938,5339.031181179998,-931.5686821499985,25092.03832392001 2022-08-15,13:42:19.000,227,9579292,924,0,1660570939,5339.0513901099985,-931.5545838899998,25091.996401200005 2022-08-15,13:42:20.000,227,9579262,-795,0,1660570940,5339.058126419994,-931.5263873699951,25092.045311040005 2022-08-15,13:42:21.000,227,9579204,-795,0,1660570941,5339.085071659996,-931.5334365000017,25092.017362560007 2022-08-15,13:42:22.000,227,9579244,45,0,1660570942,5339.037917489994,-931.5193382399957,25091.989414079995 2022-08-15,13:42:23.000,227,9579284,-795,0,1660570943,5339.098544279994,-931.4981908499976,25092.0313368 2022-08-15,13:42:24.000,227,9579305,-195,0,1660570944,5339.192852619999,-931.5122891099963,25092.136143600008 2022-08-15,13:42:25.000,227,9579268,-795,0,1660570945,5339.172643689999,-931.4911417199983,25092.1710792 2022-08-15,13:42:26.000,227,9579318,-795,0,1660570946,5339.1659073799965,-931.5122891099963,25092.164092080006 2022-08-15,13:42:27.000,227,9579296,805,0,1660570947,5339.172643689999,-931.4911417199983,25092.164092080006 2022-08-15,13:42:28.000,227,9579271,-795,0,1660570948,5339.138962139994,-931.5193382399957,25092.010375439997 2022-08-15,13:42:29.000,227,9579223,-235,0,1660570949,5339.138962139994,-931.5122891099963,25092.073259520002 2022-08-15,13:42:30.000,227,9579298,725,0,1660570950,5339.233270479999,-931.5122891099963,25092.185053440007 2022-08-15,13:42:31.000,227,9579296,-795,0,1660570951,5339.266952029997,-931.4840925899989,25092.24793752 2022-08-15,13:42:32.000,227,9579220,725,0,1660570952,5339.2804246499945,-931.5122891099963,25092.275885999996 2022-08-15,13:42:33.000,227,9579322,-795,0,1660570953,5339.253479409999,-931.505239979997,25092.19902768 2022-08-15,13:42:34.000,227,9579365,-235,0,1660570954,5339.307369889997,-931.4911417199983,25092.185053440007 2022-08-15,13:42:35.000,227,9579307,725,0,1660570955,5339.287160959997,-931.5475347600004,25092.233963280007 2022-08-15,13:42:36.000,227,9579383,1245,0,1660570956,5339.266952029997,-931.5263873699951,25092.192040560003 2022-08-15,13:42:37.000,227,9579278,-755,0,1660570957,5339.273688339999,-931.5263873699951,25092.15011784 2022-08-15,13:42:38.000,227,9579278,805,0,1660570958,5339.266952029997,-931.505239979997,25092.24793752 2022-08-15,13:42:39.000,227,9579264,-795,0,1660570959,5339.367996679997,-931.5263873699951,25092.359731440003 2022-08-15,13:42:40.000,227,9579258,-795,0,1660570960,5339.327578819997,-931.5334365000017,25092.345757199997 2022-08-15,13:42:41.000,227,9579260,-795,0,1660570961,5339.327578819997,-931.5475347600004,25092.352744320007 2022-08-15,13:42:42.000,227,9579381,-795,0,1660570962,5339.246743099997,-931.5827804099972,25092.226976159996 2022-08-15,13:42:43.000,227,9579324,-795,0,1660570963,5339.199588929994,-931.5757312799979,25092.192040560003 2022-08-15,13:42:44.000,227,9579291,-795,0,1660570964,5339.213061549999,-931.5757312799979,25092.226976159996 2022-08-15,13:42:45.000,227,9579257,-795,0,1660570965,5339.246743099997,-931.6039277999953,25092.331782960006 2022-08-15,13:42:46.000,227,9579304,-795,0,1660570966,5339.233270479999,-931.6250751900006,25092.282873120006 2022-08-15,13:42:47.000,227,9579317,1405,0,1660570967,5339.266952029997,-931.5827804099972,25092.296847359998 2022-08-15,13:42:48.000,227,9579248,-795,0,1660570968,5339.246743099997,-931.5968786699959,25092.26889888 2022-08-15,13:42:49.000,227,9579297,-795,0,1660570969,5339.314106199992,-931.5475347600004,25092.36671856 2022-08-15,13:42:50.000,227,9579321,285,0,1660570970,5339.293897269992,-931.6109769300019,25092.359731440003 2022-08-15,13:42:51.000,227,9579308,-434,0,1660570971,5339.260215719994,-931.63212432,25092.36671856 2022-08-15,13:42:52.000,227,9579326,-795,0,1660570972,5339.219797859994,-931.6039277999953,25092.289860240002 2022-08-15,13:42:53.000,227,9579286,1005,0,1660570973,5339.078335349994,-931.6532717099981,25092.19902768 2022-08-15,13:42:54.000,227,9579278,-795,0,1660570974,5339.246743099997,-931.6462225799987,25092.345757199997 2022-08-15,13:42:55.000,227,9579324,-795,0,1660570975,5339.2804246499945,-931.6391734499994,25092.36671856 2022-08-15,13:42:56.000,227,9579303,685,0,1660570976,5339.246743099997,-931.6603208399974,25092.37370568001 2022-08-15,13:42:57.000,227,9579276,525,0,1660570977,5339.253479409999,-931.6744190999962,25092.275885999996 2022-08-15,13:42:58.000,227,9579325,1005,0,1660570978,5339.300633579995,-931.6462225799987,25092.359731440003 2022-08-15,13:42:59.000,227,9579322,845,0,1660570979,5339.293897269992,-931.6250751900006,25092.331782960006 2022-08-15,13:43:00.000,227,9579337,924,0,1660570980,5339.240006789994,-931.6391734499994,25092.282873120006 2022-08-15,13:43:01.000,227,9579339,-795,0,1660570981,5339.260215719994,-931.6180260600013,25092.324795839995 2022-08-15,13:43:02.000,227,9579272,-235,0,1660570982,5339.273688339999,-931.6180260600013,25092.36671856 2022-08-15,13:43:03.000,227,9579306,-795,0,1660570983,5339.2804246499945,-931.6039277999953,25092.331782960006 2022-08-15,13:43:04.000,227,9579245,-795,0,1660570984,5339.240006789994,-931.6039277999953,25092.275885999996 2022-08-15,13:43:05.000,227,9579261,-795,0,1660570985,5339.192852619999,-931.6180260600013,25092.192040560003 2022-08-15,13:43:06.000,227,9579326,-635,0,1660570986,5339.300633579995,-931.63212432,25092.296847359998 2022-08-15,13:43:07.000,227,9579338,885,0,1660570987,5339.240006789994,-931.63212432,25092.352744320007 2022-08-15,13:43:08.000,227,9579309,-795,0,1660570988,5339.240006789994,-931.6462225799987,25092.33877008 2022-08-15,13:43:09.000,227,9579316,-795,0,1660570989,5339.206325239997,-931.6603208399974,25092.275885999996 2022-08-15,13:43:10.000,227,9579233,245,0,1660570990,5339.266952029997,-931.6744190999962,25092.345757199997 2022-08-15,13:43:11.000,227,9579244,-795,0,1660570991,5339.293897269992,-931.6885173600022,25092.352744320007 2022-08-15,13:43:12.000,227,9579253,285,0,1660570992,5339.307369889997,-931.6885173600022,25092.345757199997 2022-08-15,13:43:13.000,227,9579334,-515,0,1660570993,5339.273688339999,-931.7167138799996,25092.310821600004 2022-08-15,13:43:14.000,227,9579266,685,0,1660570994,5339.341051439995,-931.6814682299955,25092.43658976 2022-08-15,13:43:15.000,227,9579281,-795,0,1660570995,5339.334315129992,-931.6885173600022,25092.345757199997 2022-08-15,13:43:16.000,227,9579294,-795,0,1660570996,5339.341051439995,-931.6814682299955,25092.380692800005 2022-08-15,13:43:17.000,227,9579306,-795,0,1660570997,5339.307369889997,-931.723763009999,25092.324795839995 2022-08-15,13:43:18.000,227,9579273,-795,0,1660570998,5339.341051439995,-931.7308121399983,25092.324795839995 2022-08-15,13:43:19.000,227,9579233,404,0,1660570999,5339.354524059992,-931.7308121399983,25092.359731440003 2022-08-15,13:43:20.000,227,9579277,-274,0,1660571000,5339.421887159995,-931.7590086599957,25092.401654160007 2022-08-15,13:43:21.000,227,9579266,1125,0,1660571001,5339.435359779993,-931.7519595299964,25092.457551120002 2022-08-15,13:43:22.000,227,9579315,-114,0,1660571002,5339.260215719994,-931.7801560500011,25092.226976159996 2022-08-15,13:43:23.000,227,9579322,-795,0,1660571003,5339.415150849993,-931.7660577899951,25092.43658976 2022-08-15,13:43:24.000,227,9579269,-354,0,1660571004,5339.442096089995,-931.7660577899951,25092.42261552001 2022-08-15,13:43:25.000,227,9579268,525,0,1660571005,5339.428623469998,-931.744910399997,25092.443576879996 2022-08-15,13:43:26.000,227,9579325,1285,0,1660571006,5339.421887159995,-931.7519595299964,25092.394667039996 2022-08-15,13:43:27.000,227,9579291,-795,0,1660571007,5339.475777639993,-931.723763009999,25092.4156284 2022-08-15,13:43:28.000,227,9579247,-195,0,1660571008,5339.509459189998,-931.723763009999,25092.4854996 2022-08-15,13:43:29.000,227,9579245,1205,0,1660571009,5339.5229318099955,-931.6955664900015,25092.50646096 2022-08-15,13:43:30.000,227,9579327,1005,0,1660571010,5339.462305019995,-931.723763009999,25092.4156284 2022-08-15,13:43:31.000,227,9579326,-795,0,1660571011,5339.495986569993,-931.6955664900015,25092.43658976 2022-08-15,13:43:32.000,227,9579258,-795,0,1660571012,5339.469041329998,-931.7167138799996,25092.471525360008 2022-08-15,13:43:33.000,227,9579290,-795,0,1660571013,5339.421887159995,-931.723763009999,25092.42261552001 2022-08-15,13:43:34.000,227,9579249,-795,0,1660571014,5339.442096089995,-931.7308121399983,25092.42261552001 2022-08-15,13:43:35.000,227,9579243,-795,0,1660571015,5339.549877049998,-931.7026156200009,25092.527422320003 2022-08-15,13:43:36.000,227,9579267,-35,0,1660571016,5339.509459189998,-931.6814682299955,25092.478512480004 2022-08-15,13:43:37.000,227,9579339,725,0,1660571017,5339.543140739996,-931.6814682299955,25092.520435200007 2022-08-15,13:43:38.000,227,9579326,685,0,1660571018,5339.489250259998,-931.6814682299955,25092.443576879996 2022-08-15,13:43:39.000,227,9579303,-795,0,1660571019,5339.495986569993,-931.7096647500002,25092.331782960006 2022-08-15,13:43:40.000,227,9579309,285,0,1660571020,5339.529668119998,-931.6673699699968,25092.457551120002 2022-08-15,13:43:41.000,227,9579315,445,0,1660571021,5339.597031219993,-931.6673699699968,25092.513448079997 2022-08-15,13:43:42.000,227,9579219,-795,0,1660571022,5339.529668119998,-931.6391734499994,25092.492486719995 2022-08-15,13:43:43.000,227,9579360,965,0,1660571023,5339.590294909998,-931.6603208399974,25092.471525360008 2022-08-15,13:43:44.000,227,9579231,-795,0,1660571024,5339.650921699998,-931.63212432,25092.60428064 2022-08-15,13:43:45.000,227,9579297,-795,0,1660571025,5339.6711306299985,-931.6039277999953,25092.59030640001 2022-08-15,13:43:46.000,227,9579336,-114,0,1660571026,5339.6374490799935,-931.5898295399966,25092.667164720006 2022-08-15,13:43:47.000,227,9579250,-795,0,1660571027,5339.610503839998,-931.5545838899998,25092.611267759996 2022-08-15,13:43:48.000,227,9579289,885,0,1660571028,5339.583558599996,-931.5475347600004,25092.527422320003 2022-08-15,13:43:49.000,227,9579277,-795,0,1660571029,5339.610503839998,-931.4981908499976,25092.576332160002 2022-08-15,13:43:50.000,227,9579282,445,0,1660571030,5339.650921699998,-931.4840925899989,25092.681138959997 2022-08-15,13:43:51.000,227,9579247,485,0,1660571031,5339.691339559999,-931.4629452000008,25092.646203360004 2022-08-15,13:43:52.000,227,9579241,-795,0,1660571032,5339.704812179996,-931.4276995499968,25092.660177599995 2022-08-15,13:43:53.000,227,9579344,-795,0,1660571033,5339.718284799994,-931.3924539,25092.70210032 2022-08-15,13:43:54.000,227,9579323,365,0,1660571034,5339.657658009994,-931.3783556400012,25092.5553708 2022-08-15,13:43:55.000,227,9579305,-635,0,1660571035,5339.6711306299985,-931.3501591199965,25092.58331928 2022-08-15,13:43:56.000,227,9579211,725,0,1660571036,5339.6711306299985,-931.3078643400004,25092.5553708 2022-08-15,13:43:57.000,227,9579241,645,0,1660571037,5339.657658009994,-931.2514712999982,25092.611267759996 2022-08-15,13:43:58.000,227,9579252,-795,0,1660571038,5339.563349669996,-931.2585204299976,25092.562357919996 2022-08-15,13:43:59.000,227,9579283,-795,0,1660571039,5339.738493729994,-931.2021273899954,25092.744023040003 2022-08-15,13:44:00.000,227,9579312,485,0,1660571040,5339.725021109996,-931.173930869998,25092.77197152 2022-08-15,13:44:01.000,227,9579285,-795,0,1660571041,5339.792384209999,-931.1316360900018,25092.778958639996 2022-08-15,13:44:02.000,227,9579297,1205,0,1660571042,5339.738493729994,-931.0963904399978,25092.695113200003 2022-08-15,13:44:03.000,227,9579303,-354,0,1660571043,5339.772175279999,-931.0399973999956,25092.72306168 2022-08-15,13:44:04.000,227,9579315,685,0,1660571044,5339.7654389699965,-931.0470465300023,25092.77197152 2022-08-15,13:44:05.000,227,9579297,-795,0,1660571045,5339.772175279999,-931.0118008799982,25092.785945760006 2022-08-15,13:44:06.000,227,9579263,-795,0,1660571046,5339.7654389699965,-931.0047517499988,25092.695113200003 2022-08-15,13:44:07.000,227,9579282,1085,0,1660571047,5339.772175279999,-931.0047517499988,25092.806907120008 2022-08-15,13:44:08.000,227,9579278,-795,0,1660571048,5339.846274689997,-930.9624569699954,25092.8697912 2022-08-15,13:44:09.000,227,9579253,-114,0,1660571049,5339.859747309994,-930.9413095799973,25092.848829839997 2022-08-15,13:44:10.000,227,9579306,765,0,1660571050,5339.839538379994,-930.9060639300005,25092.834855600006 2022-08-15,13:44:11.000,227,9579295,-795,0,1660571051,5339.839538379994,-930.8778674099958,25092.84184272 2022-08-15,13:44:12.000,227,9579282,-795,0,1660571052,5339.751966349999,-930.8708182799965,25092.737035920007 2022-08-15,13:44:13.000,227,9579297,-795,0,1660571053,5339.731757419999,-930.8849165399952,25092.70908744001 2022-08-15,13:44:14.000,227,9579249,-795,0,1660571054,5339.839538379994,-930.9201621899992,25092.77197152 2022-08-15,13:44:15.000,227,9579296,565,0,1660571055,5339.933846719992,-930.9483587099967,25092.806907120008 2022-08-15,13:44:16.000,227,9579241,-795,0,1660571056,5339.960791959995,-930.9272113199986,25092.84184272 2022-08-15,13:44:17.000,227,9579315,-795,0,1660571057,5339.940583029995,-930.8496708899984,25092.785945760006 2022-08-15,13:44:18.000,227,9579307,-795,0,1660571058,5339.981000889995,-930.7862287199969,25092.9396624 2022-08-15,13:44:19.000,227,9579300,124,0,1660571059,5339.954055649992,-930.7509830700001,25092.904726800007 2022-08-15,13:44:20.000,227,9579311,845,0,1660571060,5339.960791959995,-930.715737419996,25092.932675280004 2022-08-15,13:44:21.000,227,9579319,-795,0,1660571061,5339.927110409997,-930.7368848100014,25092.862804080003 2022-08-15,13:44:22.000,227,9579283,-795,0,1660571062,5339.947319339997,-930.6945900299979,25092.981585120004 2022-08-15,13:44:23.000,227,9579274,-795,0,1660571063,5340.007946129997,-930.6663935100005,25092.960623760002 2022-08-15,13:44:24.000,227,9579303,-795,0,1660571064,5340.041627679995,-930.6804917699992,25093.030494960003 2022-08-15,13:44:25.000,227,9579302,124,0,1660571065,5340.055100299993,-930.6452461199951,25093.04446920001 2022-08-15,13:44:26.000,227,9579307,-795,0,1660571066,5340.041627679995,-930.6734426399998,25093.065430559996 2022-08-15,13:44:27.000,227,9579316,725,0,1660571067,5339.987737199997,-930.6663935100005,25092.974598000008 2022-08-15,13:44:28.000,227,9579341,-795,0,1660571068,5340.021418749995,-930.6452461199951,25093.065430559996 2022-08-15,13:44:29.000,227,9579336,-795,0,1660571069,5340.088781849998,-930.6240987299971,25093.05844344 2022-08-15,13:44:30.000,227,9579304,-795,0,1660571070,5340.108990779998,-930.5888530800003,25093.10735328 2022-08-15,13:44:31.000,227,9579254,965,0,1660571071,5340.068572919998,-930.602951339999,25093.065430559996 2022-08-15,13:44:32.000,227,9579276,-795,0,1660571072,5340.149408639998,-930.5818039500009,25093.170237360006 2022-08-15,13:44:33.000,227,9579278,325,0,1660571073,5340.149408639998,-930.5536074299962,25093.114340399996 2022-08-15,13:44:34.000,227,9579314,-795,0,1660571074,5340.183090189996,-930.5677056900022,25093.191198720007 2022-08-15,13:44:35.000,227,9579265,-675,0,1660571075,5340.142672329996,-930.5677056900022,25093.142288880008 2022-08-15,13:44:36.000,227,9579273,-795,0,1660571076,5340.257189599994,-930.5818039500009,25093.170237360006 2022-08-15,13:44:37.000,227,9579251,685,0,1660571077,5340.230244359998,-930.5818039500009,25093.121327520006 2022-08-15,13:44:38.000,227,9579267,885,0,1660571078,5340.2369806699935,-930.5888530800003,25093.142288880008 2022-08-15,13:44:39.000,227,9579266,-795,0,1660571079,5340.351497939999,-930.5747548200015,25093.268057040004 2022-08-15,13:44:40.000,227,9579306,1165,0,1660571080,5340.317816389994,-930.5818039500009,25093.337928240006 2022-08-15,13:44:41.000,227,9579256,-795,0,1660571081,5340.317816389994,-930.5888530800003,25093.282031279996 2022-08-15,13:44:42.000,227,9579305,-795,0,1660571082,5340.230244359998,-930.6170495999977,25093.22613432 2022-08-15,13:44:43.000,227,9579268,-795,0,1660571083,5340.2706622199985,-930.5888530800003,25093.302992639998 2022-08-15,13:44:44.000,227,9579292,805,0,1660571084,5340.2706622199985,-930.5324600399981,25093.268057040004 2022-08-15,13:44:45.000,227,9579271,-635,0,1660571085,5340.317816389994,-930.5465582999968,25093.330941119995 2022-08-15,13:44:46.000,227,9579290,-795,0,1660571086,5340.257189599994,-930.5465582999968,25093.247095680003 2022-08-15,13:44:47.000,227,9579196,-795,0,1660571087,5340.257189599994,-930.5606565599956,25093.37985096001 2022-08-15,13:44:48.000,227,9579202,725,0,1660571088,5340.317816389994,-930.5536074299962,25093.37985096001 2022-08-15,13:44:49.000,227,9579238,-795,0,1660571089,5340.290871149999,-930.5677056900022,25093.365876720003 2022-08-15,13:44:50.000,227,9579311,-795,0,1660571090,5340.277398529994,-930.5536074299962,25093.44273504 2022-08-15,13:44:51.000,227,9579235,885,0,1660571091,5340.257189599994,-930.5536074299962,25093.34491536 2022-08-15,13:44:52.000,227,9579293,845,0,1660571092,5340.243716979996,-930.5677056900022,25093.27504416 2022-08-15,13:44:53.000,227,9579265,-795,0,1660571093,5340.263925909996,-930.5677056900022,25093.27504416 2022-08-15,13:44:54.000,227,9579290,-795,0,1660571094,5340.311080079999,-930.5536074299962,25093.386838080005 2022-08-15,13:44:55.000,227,9579241,-795,0,1660571095,5340.196562809993,-930.5747548200015,25093.386838080005 2022-08-15,13:44:56.000,227,9579271,605,0,1660571096,5340.223508049996,-930.5395091699975,25093.282031279996 2022-08-15,13:44:57.000,227,9579229,645,0,1660571097,5340.257189599994,-930.5395091699975,25093.37985096001 2022-08-15,13:44:58.000,227,9579286,765,0,1660571098,5340.277398529994,-930.5677056900022,25093.44273504 2022-08-15,13:44:59.000,227,9579322,205,0,1660571099,5340.277398529994,-930.5818039500009,25093.407799440007 2022-08-15,13:45:00.000,227,9579263,-155,0,1660571100,5340.304343769996,-930.5677056900022,25093.449722159996 2022-08-15,13:45:01.000,227,9579303,1245,0,1660571101,5340.344761629996,-930.5747548200015,25093.449722159996 2022-08-15,13:45:02.000,227,9579309,885,0,1660571102,5340.331289009999,-930.5888530800003,25093.386838080005 2022-08-15,13:45:03.000,227,9579246,-274,0,1660571103,5340.398652109994,-930.5747548200015,25093.470683519998 2022-08-15,13:45:04.000,227,9579275,-795,0,1660571104,5340.499696759995,-930.5606565599956,25093.519593359997 2022-08-15,13:45:05.000,227,9579255,-795,0,1660571105,5340.540114619995,-930.5395091699975,25093.575490320007 2022-08-15,13:45:06.000,227,9579319,-675,0,1660571106,5340.560323549995,-930.5606565599956,25093.617413039996 2022-08-15,13:45:07.000,227,9579376,-795,0,1660571107,5340.513169379992,-930.5747548200015,25093.54055472 2022-08-15,13:45:08.000,227,9579310,-274,0,1660571108,5340.573796169992,-930.602951339999,25093.61042592 2022-08-15,13:45:09.000,227,9579273,685,0,1660571109,5340.647895579998,-930.5888530800003,25093.617413039996 2022-08-15,13:45:10.000,227,9579243,485,0,1660571110,5340.668104509998,-930.6100004699983,25093.624400160006 2022-08-15,13:45:11.000,227,9579299,-795,0,1660571111,5340.728731299998,-930.6381969899958,25093.694271360007 2022-08-15,13:45:12.000,227,9579287,-434,0,1660571112,5340.7422039199955,-930.6240987299971,25093.673310000006 2022-08-15,13:45:13.000,227,9579283,-795,0,1660571113,5340.674840819993,-930.6311478599964,25093.666322879995 2022-08-15,13:45:14.000,227,9579285,485,0,1660571114,5340.769149159998,-930.6381969899958,25093.687284239997 2022-08-15,13:45:15.000,227,9579291,-475,0,1660571115,5340.735467609993,-930.6100004699983,25093.687284239997 2022-08-15,13:45:16.000,227,9579225,725,0,1660571116,5340.775885469993,-930.5959022099996,25093.72920696 2022-08-15,13:45:17.000,227,9579324,-795,0,1660571117,5340.762412849996,-930.5818039500009,25093.61042592 2022-08-15,13:45:18.000,227,9579287,-235,0,1660571118,5340.809567019998,-930.602951339999,25093.673310000006 2022-08-15,13:45:19.000,227,9579316,-795,0,1660571119,5340.903875359996,-930.6100004699983,25093.72920696 2022-08-15,13:45:20.000,227,9579267,-195,0,1660571120,5340.930820599999,-930.5818039500009,25093.785103919996 2022-08-15,13:45:21.000,227,9579256,-555,0,1660571121,5340.924084289996,-930.5606565599956,25093.76414256001 2022-08-15,13:45:22.000,227,9579369,-795,0,1660571122,5340.930820599999,-930.5395091699975,25093.792091040006 2022-08-15,13:45:23.000,227,9579355,-35,0,1660571123,5340.903875359996,-930.5395091699975,25093.736194079996 2022-08-15,13:45:24.000,227,9579249,-795,0,1660571124,5340.8365122599935,-930.5536074299962,25093.736194079996 2022-08-15,13:45:25.000,227,9579250,-795,0,1660571125,5340.843248569996,-930.5677056900022,25093.72920696 2022-08-15,13:45:26.000,227,9579323,-635,0,1660571126,5340.762412849996,-930.5888530800003,25093.701258480003 2022-08-15,13:45:27.000,227,9579291,-155,0,1660571127,5340.883666429996,-930.5747548200015,25093.847988 2022-08-15,13:45:28.000,227,9579316,-795,0,1660571128,5340.823039639996,-930.5536074299962,25093.841000880006 2022-08-15,13:45:29.000,227,9579274,325,0,1660571129,5340.802830709996,-930.5606565599956,25093.785103919996 2022-08-15,13:45:30.000,227,9579256,-795,0,1660571130,5340.721994989995,-930.5747548200015,25093.806065279998 2022-08-15,13:45:31.000,227,9579301,-795,0,1660571131,5340.721994989995,-930.6100004699983,25093.71523272001 2022-08-15,13:45:32.000,227,9579232,-795,0,1660571132,5340.600741409995,-930.602951339999,25093.631387280002 2022-08-15,13:45:33.000,227,9579198,-795,0,1660571133,5340.546850929997,-930.6240987299971,25093.617413039996 2022-08-15,13:45:34.000,227,9579256,-795,0,1660571134,5340.641159269995,-930.6663935100005,25093.701258480003 2022-08-15,13:45:35.000,227,9579266,-795,0,1660571135,5340.721994989995,-930.6593443800011,25093.750168320003 2022-08-15,13:45:36.000,227,9579295,-515,0,1660571136,5340.668104509998,-930.6381969899958,25093.736194079996 2022-08-15,13:45:37.000,227,9579261,285,0,1660571137,5340.580532479995,-930.6452461199951,25093.72920696 2022-08-15,13:45:38.000,227,9579335,5,0,1660571138,5340.654631889993,-930.6452461199951,25093.834013759995 2022-08-15,13:45:39.000,227,9579328,805,0,1660571139,5340.580532479995,-930.6804917699992,25093.799078160002 2022-08-15,13:45:40.000,227,9579255,-515,0,1660571140,5340.445806279997,-930.6945900299979,25093.58946456 2022-08-15,13:45:41.000,227,9579252,-795,0,1660571141,5340.580532479995,-930.7016391599973,25093.76414256001 2022-08-15,13:45:42.000,227,9579263,924,0,1660571142,5340.526641999997,-930.715737419996,25093.68029712 2022-08-15,13:45:43.000,227,9579253,-795,0,1660571143,5340.573796169992,-930.7439339400007,25093.722219840005 2022-08-15,13:45:44.000,227,9579329,-795,0,1660571144,5340.614214029993,-930.7650813299988,25093.806065279998 2022-08-15,13:45:45.000,227,9579332,485,0,1660571145,5340.6276866499975,-930.7721304599982,25093.813052400008 2022-08-15,13:45:46.000,227,9579285,1325,0,1660571146,5340.641159269995,-930.7721304599982,25093.806065279998 2022-08-15,13:45:47.000,227,9579289,525,0,1660571147,5340.614214029993,-930.7862287199969,25093.701258480003 2022-08-15,13:45:48.000,227,9579349,-795,0,1660571148,5340.641159269995,-930.7580321999994,25093.743181200007 2022-08-15,13:45:49.000,227,9579321,-434,0,1660571149,5340.721994989995,-930.7580321999994,25093.771129680004 2022-08-15,13:45:50.000,227,9579280,965,0,1660571150,5340.769149159998,-930.7580321999994,25093.868949360003 2022-08-15,13:45:51.000,227,9579277,1165,0,1660571151,5340.823039639996,-930.715737419996,25093.841000880006 2022-08-15,13:45:52.000,227,9579282,565,0,1660571152,5340.843248569996,-930.7016391599973,25093.834013759995 2022-08-15,13:45:53.000,227,9579289,965,0,1660571153,5340.823039639996,-930.6875408999986,25093.750168320003 2022-08-15,13:45:54.000,227,9579335,-795,0,1660571154,5340.903875359996,-930.6875408999986,25093.799078160002 2022-08-15,13:45:55.000,227,9579345,-795,0,1660571155,5340.910611669999,-930.6945900299979,25093.820039520004 2022-08-15,13:45:56.000,227,9579313,-795,0,1660571156,5340.8365122599935,-930.6734426399998,25093.82702664 2022-08-15,13:45:57.000,227,9579268,404,0,1660571157,5340.897139049994,-930.6804917699992,25093.92484632 2022-08-15,13:45:58.000,227,9579301,765,0,1660571158,5340.937556909994,-930.7086882899966,25093.92484632 2022-08-15,13:45:59.000,227,9579265,-795,0,1660571159,5341.011656319999,-930.6875408999986,25093.99471752 2022-08-15,13:46:00.000,227,9579277,765,0,1660571160,5341.052074179999,-930.6663935100005,25094.029653120007 2022-08-15,13:46:01.000,227,9579283,-795,0,1660571161,5341.0992283499945,-930.6734426399998,25094.008691760006 2022-08-15,13:46:02.000,227,9579351,-795,0,1660571162,5341.119437279995,-930.6522952500018,25094.01567888 2022-08-15,13:46:03.000,227,9579261,124,0,1660571163,5341.085755729997,-930.6663935100005,25094.022665999997 2022-08-15,13:46:04.000,227,9579253,-795,0,1660571164,5341.186800379997,-930.6522952500018,25094.057601600005 2022-08-15,13:46:05.000,227,9579233,-795,0,1660571165,5341.233954549993,-930.5959022099996,25094.078562960007 2022-08-15,13:46:06.000,227,9579285,-795,0,1660571166,5341.200272999995,-930.5395091699975,25094.148434160008 2022-08-15,13:46:07.000,227,9579222,-795,0,1660571167,5341.213745619993,-930.5183617799994,25094.09952432001 2022-08-15,13:46:08.000,227,9579248,-795,0,1660571168,5341.2272182399975,-930.5254109099988,25094.18336976 2022-08-15,13:46:09.000,227,9579275,725,0,1660571169,5341.254163479993,-930.5042635200007,25094.21830536001 2022-08-15,13:46:10.000,227,9579382,-795,0,1660571170,5341.267636099998,-930.4831161299953,25094.26721520001 2022-08-15,13:46:11.000,227,9579227,-795,0,1660571171,5341.254163479993,-930.4690178699966,25094.21131824 2022-08-15,13:46:12.000,227,9579339,-795,0,1660571172,5341.2474271699975,-930.476066999996,25094.26721520001 2022-08-15,13:46:13.000,227,9579325,445,0,1660571173,5341.207009309997,-930.4690178699966,25094.204331120003 2022-08-15,13:46:14.000,227,9579258,-795,0,1660571174,5341.260899789995,-930.476066999996,25094.2322796 2022-08-15,13:46:15.000,227,9579253,365,0,1660571175,5341.375417059993,-930.4337722199998,25094.37900912 2022-08-15,13:46:16.000,227,9579287,-795,0,1660571176,5341.382153369996,-930.4408213499992,25094.406957599997 2022-08-15,13:46:17.000,227,9579289,-795,0,1660571177,5341.402362299996,-930.4196739600011,25094.44888032 2022-08-15,13:46:18.000,227,9579321,-795,0,1660571178,5341.308053959998,-930.4126248300017,25094.406957599997 2022-08-15,13:46:19.000,227,9579313,-795,0,1660571179,5341.348471819998,-930.384428309997,25094.441893200004 2022-08-15,13:46:20.000,227,9579327,605,0,1660571180,5341.361944439996,-930.3703300499983,25094.323112160004 2022-08-15,13:46:21.000,227,9579250,-555,0,1660571181,5341.382153369996,-930.3139370099962,25094.39997048 2022-08-15,13:46:22.000,227,9579309,1045,0,1660571182,5341.3417355099955,-930.2786913599994,25094.455867439996 2022-08-15,13:46:23.000,227,9579346,-795,0,1660571183,5341.348471819998,-930.2222983199972,25094.441893200004 2022-08-15,13:46:24.000,227,9579272,605,0,1660571184,5341.415834919993,-930.1941017999998,25094.56766136 2022-08-15,13:46:25.000,227,9579261,-795,0,1660571185,5341.382153369996,-930.1377087599976,25094.55368712001 2022-08-15,13:46:26.000,227,9579301,445,0,1660571186,5341.375417059993,-930.0813157199955,25094.490803040004 2022-08-15,13:46:27.000,227,9579351,485,0,1660571187,5341.294581339993,-930.0742665899961,25094.462854560006 2022-08-15,13:46:28.000,227,9579352,-795,0,1660571188,5341.355208129993,-930.0601683299974,25094.476828799998 2022-08-15,13:46:29.000,227,9579306,-795,0,1660571189,5341.415834919993,-930.0390209399993,25094.511764400006 2022-08-15,13:46:30.000,227,9579349,-795,0,1660571190,5341.422571229996,-930.0108244200019,25094.581635600007 2022-08-15,13:46:31.000,227,9579290,-795,0,1660571191,5341.395625989993,-930.0108244200019,25094.59560984 2022-08-15,13:46:32.000,227,9579254,1085,0,1660571192,5341.442780159996,-929.9685296399985,25094.59560984 2022-08-15,13:46:33.000,227,9579264,-635,0,1660571193,5341.436043849993,-929.9050874699969,25094.574648479997 2022-08-15,13:46:34.000,227,9579343,-795,0,1660571194,5341.462989089996,-929.8839400799989,25094.658493920004 2022-08-15,13:46:35.000,227,9579285,-795,0,1660571195,5341.422571229996,-929.8698418200001,25094.59560984 2022-08-15,13:46:36.000,227,9579308,-795,0,1660571196,5341.449516469998,-929.8557435600014,25094.6165712 2022-08-15,13:46:37.000,227,9579297,-795,0,1660571197,5341.388889679998,-929.8345961699961,25094.588622720003 2022-08-15,13:46:38.000,227,9579266,605,0,1660571198,5341.442780159996,-929.813448779998,25094.60259696001 2022-08-15,13:46:39.000,227,9579333,-354,0,1660571199,5341.503406949996,-929.7923013899999,25094.72137800001 2022-08-15,13:46:40.000,227,9579297,-795,0,1660571200,5341.375417059993,-929.7852522600006,25094.56766136 2022-08-15,13:46:41.000,227,9579271,765,0,1660571201,5341.510143259999,-929.7500066099965,25094.707403760003 2022-08-15,13:46:42.000,227,9579296,565,0,1660571202,5341.469725399998,-929.7641048699952,25094.693429519997 2022-08-15,13:46:43.000,227,9579297,-155,0,1660571203,5341.523615879996,-929.7359083499978,25094.71439088 2022-08-15,13:46:44.000,227,9579263,45,0,1660571204,5341.537088499994,-929.7359083499978,25094.700416640007 2022-08-15,13:46:45.000,227,9579261,-795,0,1660571205,5341.624660529997,-929.7359083499978,25094.72137800001 2022-08-15,13:46:46.000,227,9579256,-515,0,1660571206,5341.651605769999,-929.7077118300003,25094.76330072 2022-08-15,13:46:47.000,227,9579255,-195,0,1660571207,5341.692023629999,-929.6654170499969,25094.78426208 2022-08-15,13:46:48.000,227,9579289,-795,0,1660571208,5341.705496249997,-929.6654170499969,25094.798236320006 2022-08-15,13:46:49.000,227,9579304,-795,0,1660571209,5341.786331969997,-929.6724661799963,25094.90304312 2022-08-15,13:46:50.000,227,9579307,-795,0,1660571210,5341.806540899997,-929.6724661799963,25094.944965840004 2022-08-15,13:46:51.000,227,9579353,124,0,1660571211,5341.826749829997,-929.6583679199975,25094.798236320006 2022-08-15,13:46:52.000,227,9579269,-795,0,1660571212,5341.8132772099925,-929.6513187899982,25094.78426208 2022-08-15,13:46:53.000,227,9579326,-795,0,1660571213,5341.799804589995,-929.6795153099956,25094.847146160006 2022-08-15,13:46:54.000,227,9579308,-795,0,1660571214,5341.894112929993,-929.721810089999,25094.958940079996 2022-08-15,13:46:55.000,227,9579288,124,0,1660571215,5341.9614760299955,-929.7288592199984,25094.944965840004 2022-08-15,13:46:56.000,227,9579302,-795,0,1660571216,5341.880640309995,-929.7570557399958,25094.896056000005 2022-08-15,13:46:57.000,227,9579312,85,0,1660571217,5341.833486139993,-929.8063996499986,25095.014837040006 2022-08-15,13:46:58.000,227,9579334,-795,0,1660571218,5341.907585549998,-929.8345961699961,25094.958940079996 2022-08-15,13:46:59.000,227,9579274,-795,0,1660571219,5341.954739719993,-929.8416452999954,25095.028811279997 2022-08-15,13:47:00.000,227,9579241,845,0,1660571220,5341.9412670999955,-929.8486944300021,25095.042785520003 2022-08-15,13:47:01.000,227,9579294,-795,0,1660571221,5341.9412670999955,-929.8698418200001,25095.04977264 2022-08-15,13:47:02.000,227,9579263,-795,0,1660571222,5341.9412670999955,-929.8909892099982,25094.965927200006 2022-08-15,13:47:03.000,227,9579255,-795,0,1660571223,5341.934530789993,-929.9050874699969,25095.042785520003 2022-08-15,13:47:04.000,227,9579266,-795,0,1660571224,5341.974948649993,-929.940333120001,25095.147592319998 2022-08-15,13:47:05.000,227,9579296,-795,0,1660571225,5341.9614760299955,-929.9262348600023,25095.140605200002 2022-08-15,13:47:06.000,227,9579308,-795,0,1660571226,5341.934530789993,-929.9685296399985,25095.182527920006 2022-08-15,13:47:07.000,227,9579292,-795,0,1660571227,5341.880640309995,-929.9967261599959,25095.035798400007 2022-08-15,13:47:08.000,227,9579279,124,0,1660571228,5341.887376619998,-929.9896770299965,25095.05675976001 2022-08-15,13:47:09.000,227,9579302,-795,0,1660571229,5341.907585549998,-930.03197181,25095.112656720004 2022-08-15,13:47:10.000,227,9579336,605,0,1660571230,5341.873903999993,-930.0178735500012,25095.04977264 2022-08-15,13:47:11.000,227,9579297,-795,0,1660571231,5341.8469587599975,-930.0178735500012,25095.028811279997 2022-08-15,13:47:12.000,227,9579162,845,0,1660571232,5341.880640309995,-929.9967261599959,25095.126630959996 2022-08-15,13:47:13.000,227,9579279,-795,0,1660571233,5341.988421269998,-929.9967261599959,25095.182527920006 2022-08-15,13:47:14.000,227,9579303,-795,0,1660571234,5341.968212339998,-929.9896770299965,25095.245411999997 2022-08-15,13:47:15.000,227,9579331,-795,0,1660571235,5341.968212339998,-929.9826278999972,25095.210476400003 2022-08-15,13:47:16.000,227,9579292,765,0,1660571236,5341.995157579993,-929.940333120001,25095.182527920006 2022-08-15,13:47:17.000,227,9579376,-795,0,1660571237,5341.934530789993,-929.9191857299957,25095.09868248 2022-08-15,13:47:18.000,227,9579283,-795,0,1660571238,5342.001893889996,-929.8627926900008,25095.154579440008 2022-08-15,13:47:19.000,227,9579301,325,0,1660571239,5342.096202229994,-929.8204979099974,25095.28733472 2022-08-15,13:47:20.000,227,9579277,-795,0,1660571240,5342.102938539996,-929.8204979099974,25095.28733472 2022-08-15,13:47:21.000,227,9579274,-795,0,1660571241,5342.177037949994,-929.7923013899999,25095.322270320008 2022-08-15,13:47:22.000,227,9579350,285,0,1660571242,5342.116411159994,-929.7570557399958,25095.22445064001 2022-08-15,13:47:23.000,227,9579330,-795,0,1660571243,5342.177037949994,-929.721810089999,25095.329257440004 2022-08-15,13:47:24.000,227,9579324,-795,0,1660571244,5342.183774259996,-929.700662700001,25095.315283199998 2022-08-15,13:47:25.000,227,9579313,404,0,1660571245,5342.224192119997,-929.7147609599997,25095.364193039997 2022-08-15,13:47:26.000,227,9579305,-795,0,1660571246,5342.237664739994,-929.721810089999,25095.322270320008 2022-08-15,13:47:27.000,227,9579281,-795,0,1660571247,5342.3185004599945,-929.700662700001,25095.39214152001 2022-08-15,13:47:28.000,227,9579311,-795,0,1660571248,5342.4128087999925,-929.7077118300003,25095.489961200008 2022-08-15,13:47:29.000,227,9579285,-795,0,1660571249,5342.426281419997,-929.7077118300003,25095.531883919997 2022-08-15,13:47:30.000,227,9579314,-795,0,1660571250,5342.439754039995,-929.6654170499969,25095.517909680006 2022-08-15,13:47:31.000,227,9579320,-795,0,1660571251,5342.392599869992,-929.6654170499969,25095.531883919997 2022-08-15,13:47:32.000,227,9579258,-795,0,1660571252,5342.372390939992,-929.6724661799963,25095.448038480004 2022-08-15,13:47:33.000,227,9579296,-795,0,1660571253,5342.385863559997,-929.6513187899982,25095.50393544 2022-08-15,13:47:34.000,227,9579247,-795,0,1660571254,5342.473435589993,-929.6442696599988,25095.643677840002 2022-08-15,13:47:35.000,227,9579267,-675,0,1660571255,5342.493644519993,-929.6513187899982,25095.685600560006 2022-08-15,13:47:36.000,227,9579329,-555,0,1660571256,5342.466699279998,-929.594925749996,25095.699574799997 2022-08-15,13:47:37.000,227,9579327,485,0,1660571257,5342.426281419997,-929.6160731400014,25095.62271648 2022-08-15,13:47:38.000,227,9579313,-195,0,1660571258,5342.513853449993,-929.609024010002,25095.685600560006 2022-08-15,13:47:39.000,227,9579321,-795,0,1660571259,5342.439754039995,-929.6301714000001,25095.79040736 2022-08-15,13:47:40.000,227,9579268,-195,0,1660571260,5342.459962969995,-929.6160731400014,25095.72053616 2022-08-15,13:47:41.000,227,9579264,-795,0,1660571261,5342.426281419997,-929.6372205299995,25095.755471760007 2022-08-15,13:47:42.000,227,9579250,325,0,1660571262,5342.379127249995,-929.6160731400014,25095.657652080008 2022-08-15,13:47:43.000,227,9579323,-595,0,1660571263,5342.4128087999925,-929.609024010002,25095.762458880003 2022-08-15,13:47:44.000,227,9579293,-795,0,1660571264,5342.466699279998,-929.6160731400014,25095.825342960008 2022-08-15,13:47:45.000,227,9579262,-35,0,1660571265,5342.4128087999925,-929.6019748799954,25095.853291440006 2022-08-15,13:47:46.000,227,9579350,-795,0,1660571266,5342.453226659993,-929.609024010002,25095.818355839998 2022-08-15,13:47:47.000,227,9579287,-795,0,1660571267,5342.365654629997,-929.609024010002,25095.755471760007 2022-08-15,13:47:48.000,227,9579264,-795,0,1660571268,5342.392599869992,-929.6231222700007,25095.783420240004 2022-08-15,13:47:49.000,227,9579270,725,0,1660571269,5342.426281419997,-929.594925749996,25095.769446 2022-08-15,13:47:50.000,227,9579251,-795,0,1660571270,5342.433017729993,-929.6231222700007,25095.846304319995 2022-08-15,13:47:51.000,227,9579308,565,0,1660571271,5342.459962969995,-929.6231222700007,25095.825342960008 2022-08-15,13:47:52.000,227,9579329,-795,0,1660571272,5342.493644519993,-929.6231222700007,25095.874252800008 2022-08-15,13:47:53.000,227,9579338,-795,0,1660571273,5342.453226659993,-929.6372205299995,25095.818355839998 2022-08-15,13:47:54.000,227,9579382,-795,0,1660571274,5342.493644519993,-929.6231222700007,25095.867265679997 2022-08-15,13:47:55.000,227,9579349,924,0,1660571275,5342.480171899995,-929.6513187899982,25095.881239920003 2022-08-15,13:47:56.000,227,9579277,-795,0,1660571276,5342.486908209998,-929.6442696599988,25095.846304319995 2022-08-15,13:47:57.000,227,9579333,765,0,1660571277,5342.4128087999925,-929.6442696599988,25095.797394479996 2022-08-15,13:47:58.000,227,9579274,-515,0,1660571278,5342.480171899995,-929.6724661799963,25095.699574799997 2022-08-15,13:47:59.000,227,9579274,645,0,1660571279,5342.507117139998,-929.6795153099956,25095.755471760007 2022-08-15,13:48:00.000,227,9579227,-795,0,1660571280,5342.621634409996,-929.6442696599988,25095.930149760003 2022-08-15,13:48:01.000,227,9579301,205,0,1660571281,5342.628370719998,-929.6301714000001,25095.923162640007 2022-08-15,13:48:02.000,227,9579326,-795,0,1660571282,5342.635107029993,-929.6372205299995,25095.874252800008 2022-08-15,13:48:03.000,227,9579362,-795,0,1660571283,5342.614898099993,-929.6301714000001,25095.86027856 2022-08-15,13:48:04.000,227,9579251,-795,0,1660571284,5342.6553159599935,-929.609024010002,25095.825342960008 2022-08-15,13:48:05.000,227,9579287,-795,0,1660571285,5342.426281419997,-929.6442696599988,25095.643677840002 2022-08-15,13:48:06.000,227,9579262,-795,0,1660571286,5342.614898099993,-929.6301714000001,25095.811368720002 2022-08-15,13:48:07.000,227,9579272,-795,0,1660571287,5342.722679059996,-929.6372205299995,25095.93713688 2022-08-15,13:48:08.000,227,9579312,725,0,1660571288,5342.722679059996,-929.6301714000001,25095.95809824 2022-08-15,13:48:09.000,227,9579295,285,0,1660571289,5342.695733819994,-929.6795153099956,25095.965085359996 2022-08-15,13:48:10.000,227,9579343,-795,0,1660571290,5342.729415369999,-929.7077118300003,25095.923162640007 2022-08-15,13:48:11.000,227,9579333,-795,0,1660571291,5342.668788579998,-929.7359083499978,25095.965085359996 2022-08-15,13:48:12.000,227,9579247,-795,0,1660571292,5342.641843339996,-929.7711540000018,25095.89521416001 2022-08-15,13:48:13.000,227,9579263,-475,0,1660571293,5342.635107029993,-929.7923013899999,25095.874252800008 2022-08-15,13:48:14.000,227,9579331,605,0,1660571294,5342.688997509998,-929.8063996499986,25095.951111120004 2022-08-15,13:48:15.000,227,9579293,-155,0,1660571295,5342.722679059996,-929.8063996499986,25096.020982320006 2022-08-15,13:48:16.000,227,9579366,-795,0,1660571296,5342.729415369999,-929.8416452999954,25096.013995199995 2022-08-15,13:48:17.000,227,9579365,525,0,1660571297,5342.668788579998,-929.8275470399967,25095.993033840008 2022-08-15,13:48:18.000,227,9579297,-795,0,1660571298,5342.742887989996,-929.8275470399967,25096.041943680008 2022-08-15,13:48:19.000,227,9579310,685,0,1660571299,5342.715942749994,-929.8557435600014,25096.000020960004 2022-08-15,13:48:20.000,227,9579351,645,0,1660571300,5342.722679059996,-929.8768909499995,25096.048930800003 2022-08-15,13:48:21.000,227,9579348,645,0,1660571301,5342.729415369999,-929.8909892099982,25096.013995199995 2022-08-15,13:48:22.000,227,9579248,-795,0,1660571302,5342.7092064399985,-929.8909892099982,25096.02796944 2022-08-15,13:48:23.000,227,9579287,-795,0,1660571303,5342.776569539994,-929.8557435600014,25095.993033840008 2022-08-15,13:48:24.000,227,9579287,245,0,1660571304,5342.843932639997,-929.8839400799989,25096.181686079995 2022-08-15,13:48:25.000,227,9579301,165,0,1660571305,5342.864141569997,-929.8486944300021,25096.139763360006 2022-08-15,13:48:26.000,227,9579316,-795,0,1660571306,5342.850668949999,-929.8416452999954,25096.153737599998 2022-08-15,13:48:27.000,227,9579297,-795,0,1660571307,5342.857405259994,-929.8345961699961,25096.048930800003 2022-08-15,13:48:28.000,227,9579333,-795,0,1660571308,5342.796778469994,-929.8345961699961,25096.090853520007 2022-08-15,13:48:29.000,227,9579271,-795,0,1660571309,5342.897823119994,-929.8275470399967,25096.11181488001 2022-08-15,13:48:30.000,227,9579270,-795,0,1660571310,5342.870877879999,-929.8275470399967,25096.146750480002 2022-08-15,13:48:31.000,227,9579281,-795,0,1660571311,5342.870877879999,-929.8345961699961,25096.19566032 2022-08-15,13:48:32.000,227,9579324,-795,0,1660571312,5342.924768359997,-929.813448779998,25096.23059592001 2022-08-15,13:48:33.000,227,9579257,485,0,1660571313,5342.911295739999,-929.813448779998,25096.237583040005 2022-08-15,13:48:34.000,227,9579371,-795,0,1660571314,5342.958449909995,-929.7852522600006,25096.27950576001 2022-08-15,13:48:35.000,227,9579302,-354,0,1660571315,5342.938240979995,-929.7923013899999,25096.265531520003 2022-08-15,13:48:36.000,227,9579355,-795,0,1660571316,5342.951713599992,-929.7923013899999,25096.300467119996 2022-08-15,13:48:37.000,227,9579281,645,0,1660571317,5342.891086809999,-929.7641048699952,25096.265531520003 2022-08-15,13:48:38.000,227,9579249,-795,0,1660571318,5342.951713599992,-929.7641048699952,25096.286492880005 2022-08-15,13:48:39.000,227,9579333,645,0,1660571319,5343.046021939997,-929.7429574799971,25096.405273920005 2022-08-15,13:48:40.000,227,9579323,325,0,1660571320,5343.059494559995,-929.7147609599997,25096.426235280007 2022-08-15,13:48:41.000,227,9579342,-795,0,1660571321,5342.998867769995,-929.7500066099965,25096.349376959995 2022-08-15,13:48:42.000,227,9579373,-795,0,1660571322,5343.059494559995,-929.7429574799971,25096.335402720004 2022-08-15,13:48:43.000,227,9579298,-795,0,1660571323,5343.153802899993,-929.7570557399958,25096.39828680001 2022-08-15,13:48:44.000,227,9579271,-795,0,1660571324,5343.180748139996,-929.7852522600006,25096.468157999996 2022-08-15,13:48:45.000,227,9579315,-35,0,1660571325,5343.194220759993,-929.721810089999,25096.41226104 2022-08-15,13:48:46.000,227,9579263,-795,0,1660571326,5343.167275519998,-929.7429574799971,25096.44020952 2022-08-15,13:48:47.000,227,9579338,685,0,1660571327,5343.227902309998,-929.7147609599997,25096.496106480008 2022-08-15,13:48:48.000,227,9579303,725,0,1660571328,5343.2750564799935,-929.7288592199984,25096.545016320008 2022-08-15,13:48:49.000,227,9579311,-795,0,1660571329,5343.322210649996,-929.700662700001,25096.62886176 2022-08-15,13:48:50.000,227,9579341,-715,0,1660571330,5343.248111239998,-929.721810089999,25096.545016320008 2022-08-15,13:48:51.000,227,9579320,485,0,1660571331,5343.302001719996,-929.6936135700016,25096.6777716 2022-08-15,13:48:52.000,227,9579326,565,0,1660571332,5343.140330279995,-929.6865644400023,25096.44719664001 2022-08-15,13:48:53.000,227,9579286,-795,0,1660571333,5343.214429689993,-929.700662700001,25096.586939039997 2022-08-15,13:48:54.000,227,9579308,-795,0,1660571334,5343.281792789996,-929.700662700001,25096.69873296 2022-08-15,13:48:55.000,227,9579267,645,0,1660571335,5343.133593969993,-929.7288592199984,25096.55899056 2022-08-15,13:48:56.000,227,9579285,-795,0,1660571336,5343.261583859996,-929.7077118300003,25096.705720079997 2022-08-15,13:48:57.000,227,9579259,-795,0,1660571337,5343.335683269994,-929.7429574799971,25096.768604160003 2022-08-15,13:48:58.000,227,9579365,1405,0,1660571338,5343.328946959999,-929.7359083499978,25096.803539759996 2022-08-15,13:48:59.000,227,9579329,-795,0,1660571339,5343.2750564799935,-929.721810089999,25096.69873296 2022-08-15,13:49:00.000,227,9579295,485,0,1660571340,5343.200957069996,-929.7077118300003,25096.656810239998 2022-08-15,13:49:01.000,227,9579356,-795,0,1660571341,5343.328946959999,-929.700662700001,25096.79655264 2022-08-15,13:49:02.000,227,9579289,-795,0,1660571342,5343.248111239998,-929.6795153099956,25096.77559128 2022-08-15,13:49:03.000,227,9579213,365,0,1660571343,5343.315474339994,-929.6654170499969,25096.817514000002 2022-08-15,13:49:04.000,227,9579286,-795,0,1660571344,5343.362628509996,-929.6654170499969,25096.922320799997 2022-08-15,13:49:05.000,227,9579307,-795,0,1660571345,5343.389573749999,-929.6724661799963,25096.922320799997 2022-08-15,13:49:06.000,227,9579238,404,0,1660571346,5343.396310059994,-929.6513187899982,25096.887385200003 2022-08-15,13:49:07.000,227,9579305,-795,0,1660571347,5343.3087380299985,-929.6442696599988,25096.817514000002 2022-08-15,13:49:08.000,227,9579302,-795,0,1660571348,5343.349155889999,-929.6231222700007,25096.880398080008 2022-08-15,13:49:09.000,227,9579335,45,0,1660571349,5343.396310059994,-929.609024010002,25096.887385200003 2022-08-15,13:49:10.000,227,9579297,-795,0,1660571350,5343.416518989994,-929.5808274899973,25096.929307920007 2022-08-15,13:49:11.000,227,9579349,-795,0,1660571351,5343.416518989994,-929.573778359998,25096.94328216 2022-08-15,13:49:12.000,227,9579299,-795,0,1660571352,5343.456936849994,-929.5314835800018,25096.957256400005 2022-08-15,13:49:13.000,227,9579263,-315,0,1660571353,5343.450200539999,-929.5103361899965,25096.908346560005 2022-08-15,13:49:14.000,227,9579342,485,0,1660571354,5343.477145779994,-929.5103361899965,25096.992191999998 2022-08-15,13:49:15.000,227,9579291,-795,0,1660571355,5343.409782679999,-929.482139669999,25096.859436720006 2022-08-15,13:49:16.000,227,9579324,1005,0,1660571356,5343.456936849994,-929.482139669999,25096.887385200003 2022-08-15,13:49:17.000,227,9579306,-795,0,1660571357,5343.510827329999,-929.482139669999,25096.91533368 2022-08-15,13:49:18.000,227,9579329,-795,0,1660571358,5343.497354709994,-929.4962379299977,25096.929307920007 2022-08-15,13:49:19.000,227,9579298,605,0,1660571359,5343.510827329999,-929.5032870599971,25096.94328216 2022-08-15,13:49:20.000,227,9579308,-795,0,1660571360,5343.591663049992,-929.5244344499952,25097.041101839997 2022-08-15,13:49:21.000,227,9579296,-795,0,1660571361,5343.564717809997,-929.5173853199958,25097.06905032001 2022-08-15,13:49:22.000,227,9579360,445,0,1660571362,5343.470409469999,-929.5455818400005,25096.971230639996 2022-08-15,13:49:23.000,227,9579336,404,0,1660571363,5343.544508879997,-929.5596800999992,25097.048088960008 2022-08-15,13:49:24.000,227,9579299,-795,0,1660571364,5343.490618399999,-929.5878766199967,25096.94328216 2022-08-15,13:49:25.000,227,9579275,-795,0,1660571365,5343.591663049992,-929.594925749996,25096.99917912001 2022-08-15,13:49:26.000,227,9579299,-795,0,1660571366,5343.544508879997,-929.609024010002,25096.936295040003 2022-08-15,13:49:27.000,227,9579243,-795,0,1660571367,5343.551245189992,-929.5808274899973,25096.96424352 2022-08-15,13:49:28.000,227,9579336,-795,0,1660571368,5343.510827329999,-929.594925749996,25096.95026928001 2022-08-15,13:49:29.000,227,9579285,485,0,1660571369,5343.605135669997,-929.594925749996,25097.08302456 2022-08-15,13:49:30.000,227,9579313,-795,0,1660571370,5343.598399359995,-929.5808274899973,25097.103985920003 2022-08-15,13:49:31.000,227,9579235,-795,0,1660571371,5343.625344599997,-929.594925749996,25097.090011679997 2022-08-15,13:49:32.000,227,9579328,-795,0,1660571372,5343.544508879997,-929.6019748799954,25096.99917912001 2022-08-15,13:49:33.000,227,9579291,-795,0,1660571373,5343.605135669997,-929.609024010002,25097.145908640006 2022-08-15,13:49:34.000,227,9579280,565,0,1660571374,5343.625344599997,-929.594925749996,25097.11097304 2022-08-15,13:49:35.000,227,9579312,-795,0,1660571375,5343.497354709994,-929.609024010002,25096.978217760006 2022-08-15,13:49:36.000,227,9579297,-795,0,1660571376,5343.524299949997,-929.6231222700007,25097.06905032001 2022-08-15,13:49:37.000,227,9579259,-795,0,1660571377,5343.611871979992,-929.6654170499969,25097.159882879998 2022-08-15,13:49:38.000,227,9579310,-795,0,1660571378,5343.584926739997,-929.6583679199975,25097.145908640006 2022-08-15,13:49:39.000,227,9579262,485,0,1660571379,5343.470409469999,-929.6513187899982,25097.048088960008 2022-08-15,13:49:40.000,227,9579320,485,0,1660571380,5343.531036259992,-929.6513187899982,25097.11796016001 2022-08-15,13:49:41.000,227,9579319,5,0,1660571381,5343.510827329999,-929.6442696599988,25097.090011679997 2022-08-15,13:49:42.000,227,9579283,1085,0,1660571382,5343.470409469999,-929.6301714000001,25097.11097304 2022-08-15,13:49:43.000,227,9579256,965,0,1660571383,5343.456936849994,-929.6442696599988,25097.06905032001 2022-08-15,13:49:44.000,227,9579312,-795,0,1660571384,5343.497354709994,-929.6513187899982,25097.215779840008 2022-08-15,13:49:45.000,227,9579312,645,0,1660571385,5343.477145779994,-929.6654170499969,25097.2018056 2022-08-15,13:49:46.000,227,9579321,885,0,1660571386,5343.483882089997,-929.6654170499969,25097.159882879998 2022-08-15,13:49:47.000,227,9579319,765,0,1660571387,5343.376101129994,-929.6865644400023,25097.048088960008 2022-08-15,13:49:48.000,227,9579311,-795,0,1660571388,5343.362628509996,-929.6654170499969,25097.055076080003 2022-08-15,13:49:49.000,227,9579357,-795,0,1660571389,5343.409782679999,-929.6724661799963,25097.11796016001 2022-08-15,13:49:50.000,227,9579339,765,0,1660571390,5343.409782679999,-929.6372205299995,25097.11097304 2022-08-15,13:49:51.000,227,9579338,-795,0,1660571391,5343.456936849994,-929.6654170499969,25097.173857120004 2022-08-15,13:49:52.000,227,9579266,-795,0,1660571392,5343.362628509996,-929.6301714000001,25097.11796016001 2022-08-15,13:49:53.000,227,9579345,-795,0,1660571393,5343.389573749999,-929.609024010002,25097.06905032001 2022-08-15,13:49:54.000,227,9579345,-795,0,1660571394,5343.456936849994,-929.6160731400014,25097.194818480006 2022-08-15,13:49:55.000,227,9579300,-795,0,1660571395,5343.429991609999,-929.6019748799954,25097.152895760002 2022-08-15,13:49:56.000,227,9579296,245,0,1660571396,5343.436727919994,-929.6160731400014,25097.173857120004 2022-08-15,13:49:57.000,227,9579354,-635,0,1660571397,5343.416518989994,-929.594925749996,25097.06905032001 2022-08-15,13:49:58.000,227,9579290,565,0,1660571398,5343.409782679999,-929.5878766199967,25097.096998800007 2022-08-15,13:49:59.000,227,9579292,-795,0,1660571399,5343.524299949997,-929.6019748799954,25097.264689680007 2022-08-15,13:50:00.000,227,9579298,965,0,1660571400,5343.504091019997,-929.6231222700007,25097.187831359995 2022-08-15,13:50:01.000,227,9579312,-675,0,1660571401,5343.355892199994,-929.6231222700007,25097.055076080003 2022-08-15,13:50:02.000,227,9579337,-555,0,1660571402,5343.504091019997,-929.609024010002,25097.222766960003 2022-08-15,13:50:03.000,227,9579350,-795,0,1660571403,5343.450200539999,-929.5808274899973,25097.11796016001 2022-08-15,13:50:04.000,227,9579257,124,0,1660571404,5343.490618399999,-929.594925749996,25097.22975408 2022-08-15,13:50:05.000,227,9579335,645,0,1660571405,5343.551245189992,-929.573778359998,25097.243728320005 2022-08-15,13:50:06.000,227,9579287,-795,0,1660571406,5343.564717809997,-929.573778359998,25097.28565104001 2022-08-15,13:50:07.000,227,9579288,-795,0,1660571407,5343.551245189992,-929.5667292299986,25097.28565104001 2022-08-15,13:50:08.000,227,9579331,-675,0,1660571408,5343.557981499995,-929.5667292299986,25097.271676800003 2022-08-15,13:50:09.000,227,9579331,-795,0,1660571409,5343.557981499995,-929.573778359998,25097.376483599997 2022-08-15,13:50:10.000,227,9579387,-795,0,1660571410,5343.551245189992,-929.573778359998,25097.376483599997 2022-08-15,13:50:11.000,227,9579328,-795,0,1660571411,5343.537772569995,-929.5878766199967,25097.376483599997 2022-08-15,13:50:12.000,227,9579373,605,0,1660571412,5343.504091019997,-929.5808274899973,25097.29962528 2022-08-15,13:50:13.000,227,9579266,45,0,1660571413,5343.5175636399945,-929.5526309699999,25097.313599520006 2022-08-15,13:50:14.000,227,9579328,-795,0,1660571414,5343.578190429995,-929.5878766199967,25097.411419200005 2022-08-15,13:50:15.000,227,9579329,-795,0,1660571415,5343.638817219995,-929.5667292299986,25097.432380560007 2022-08-15,13:50:16.000,227,9579279,525,0,1660571416,5343.652289839993,-929.5808274899973,25097.411419200005 2022-08-15,13:50:17.000,227,9579343,445,0,1660571417,5343.605135669997,-929.573778359998,25097.36949648 2022-08-15,13:50:18.000,227,9579362,-475,0,1660571418,5343.692707699993,-929.5878766199967,25097.481290400006 2022-08-15,13:50:19.000,227,9579405,-795,0,1660571419,5343.692707699993,-929.5878766199967,25097.383470720008 2022-08-15,13:50:20.000,227,9579343,-795,0,1660571420,5343.726389249998,-929.573778359998,25097.39744496 2022-08-15,13:50:21.000,227,9579302,-795,0,1660571421,5343.733125559993,-929.5455818400005,25097.41840632 2022-08-15,13:50:22.000,227,9579271,-35,0,1660571422,5343.733125559993,-929.5808274899973,25097.390457840003 2022-08-15,13:50:23.000,227,9579231,685,0,1660571423,5343.753334489993,-929.6160731400014,25097.46731616 2022-08-15,13:50:24.000,227,9579345,-795,0,1660571424,5343.834170209993,-929.5596800999992,25097.45334192001 2022-08-15,13:50:25.000,227,9579322,924,0,1660571425,5343.807224969998,-929.6019748799954,25097.53718736 2022-08-15,13:50:26.000,227,9579283,-795,0,1660571426,5343.847642829998,-929.594925749996,25097.45334192001 2022-08-15,13:50:27.000,227,9579304,565,0,1660571427,5343.753334489993,-929.6231222700007,25097.36949648 2022-08-15,13:50:28.000,227,9579384,805,0,1660571428,5343.793752349993,-929.609024010002,25097.411419200005 2022-08-15,13:50:29.000,227,9579338,-795,0,1660571429,5343.840906519996,-929.6231222700007,25097.488277520002 2022-08-15,13:50:30.000,227,9579352,-795,0,1660571430,5343.867851759998,-929.6019748799954,25097.516226 2022-08-15,13:50:31.000,227,9579344,-795,0,1660571431,5343.881324379996,-929.609024010002,25097.607058560003 2022-08-15,13:50:32.000,227,9579306,-795,0,1660571432,5343.881324379996,-929.6231222700007,25097.516226 2022-08-15,13:50:33.000,227,9579351,-155,0,1660571433,5343.861115449996,-929.6160731400014,25097.551161600008 2022-08-15,13:50:34.000,227,9579309,-795,0,1660571434,5343.894796999994,-929.6160731400014,25097.607058560003 2022-08-15,13:50:35.000,227,9579299,-795,0,1660571435,5343.847642829998,-929.609024010002,25097.544174479997 2022-08-15,13:50:36.000,227,9579311,-795,0,1660571436,5343.827433899998,-929.6442696599988,25097.593084319997 2022-08-15,13:50:37.000,227,9579270,-795,0,1660571437,5343.800488659996,-929.6231222700007,25097.516226 2022-08-15,13:50:38.000,227,9579303,445,0,1660571438,5343.733125559993,-929.6513187899982,25097.488277520002 2022-08-15,13:50:39.000,227,9579350,605,0,1660571439,5343.840906519996,-929.6513187899982,25097.530200240006 2022-08-15,13:50:40.000,227,9579301,725,0,1660571440,5343.9082696199985,-929.6442696599988,25097.68391688 2022-08-15,13:50:41.000,227,9579275,-795,0,1660571441,5343.894796999994,-929.6301714000001,25097.628019920005 2022-08-15,13:50:42.000,227,9579304,-795,0,1660571442,5343.8745880699935,-929.6513187899982,25097.56513584 2022-08-15,13:50:43.000,227,9579317,-795,0,1660571443,5343.894796999994,-929.6301714000001,25097.544174479997 2022-08-15,13:50:44.000,227,9579308,-795,0,1660571444,5343.9082696199985,-929.6301714000001,25097.61404568 2022-08-15,13:50:45.000,227,9579298,-795,0,1660571445,5343.8745880699935,-929.6301714000001,25097.523213119995 2022-08-15,13:50:46.000,227,9579326,-795,0,1660571446,5343.827433899998,-929.6372205299995,25097.530200240006 2022-08-15,13:50:47.000,227,9579319,525,0,1660571447,5343.921742239996,-929.6442696599988,25097.62103280001 2022-08-15,13:50:48.000,227,9579321,245,0,1660571448,5344.002577959996,-929.6442696599988,25097.711865359997 2022-08-15,13:50:49.000,227,9579370,924,0,1660571449,5343.982369029996,-929.594925749996,25097.73981384001 2022-08-15,13:50:50.000,227,9579331,-795,0,1660571450,5343.995841649994,-929.609024010002,25097.68391688 2022-08-15,13:50:51.000,227,9579288,-795,0,1660571451,5343.989105339999,-929.6372205299995,25097.628019920005 2022-08-15,13:50:52.000,227,9579318,-795,0,1660571452,5343.867851759998,-929.700662700001,25097.474303279996 2022-08-15,13:50:53.000,227,9579292,-795,0,1660571453,5344.049732129999,-929.6654170499969,25097.593084319997 2022-08-15,13:50:54.000,227,9579369,-195,0,1660571454,5344.191194639992,-929.6301714000001,25097.73981384001 2022-08-15,13:50:55.000,227,9579290,-795,0,1660571455,5344.218139879995,-929.5526309699999,25097.73981384001 2022-08-15,13:50:56.000,227,9579326,-795,0,1660571456,5344.103622609997,-929.4891887999984,25097.648981280006 2022-08-15,13:50:57.000,227,9579293,124,0,1660571457,5344.123831539997,-929.4962379299977,25097.697891120006 2022-08-15,13:50:58.000,227,9579309,485,0,1660571458,5344.123831539997,-929.5032870599971,25097.83763352001 2022-08-15,13:50:59.000,227,9579335,1085,0,1660571459,5344.123831539997,-929.4962379299977,25097.78173656 2022-08-15,13:51:00.000,227,9579291,645,0,1660571460,5344.130567849999,-929.5103361899965,25097.844620640004 2022-08-15,13:51:01.000,227,9579316,165,0,1660571461,5344.069941059999,-929.4750905399997,25097.760775199997 2022-08-15,13:51:02.000,227,9579370,-74,0,1660571462,5343.982369029996,-929.4891887999984,25097.600071440007 2022-08-15,13:51:03.000,227,9579309,-795,0,1660571463,5344.184458329997,-929.4750905399997,25097.87256912 2022-08-15,13:51:04.000,227,9579327,565,0,1660571464,5344.211403569992,-929.4680414100003,25097.963401680005 2022-08-15,13:51:05.000,227,9579329,-795,0,1660571465,5344.258557739995,-929.4609922800009,25097.928466079997 2022-08-15,13:51:06.000,227,9579380,-195,0,1660571466,5344.258557739995,-929.482139669999,25097.935453200007 2022-08-15,13:51:07.000,227,9579375,-795,0,1660571467,5344.184458329997,-929.4891887999984,25097.893530480003 2022-08-15,13:51:08.000,227,9579319,-795,0,1660571468,5344.218139879995,-929.4468940200022,25098.01929864 2022-08-15,13:51:09.000,227,9579241,605,0,1660571469,5344.218139879995,-929.4750905399997,25097.95641456001 2022-08-15,13:51:10.000,227,9579322,205,0,1660571470,5344.150776779992,-929.5032870599971,25097.85160776 2022-08-15,13:51:11.000,227,9579282,-795,0,1660571471,5344.278766669995,-929.5314835800018,25098.01929864 2022-08-15,13:51:12.000,227,9579309,-795,0,1660571472,5344.224876189997,-929.4962379299977,25098.012311520004 2022-08-15,13:51:13.000,227,9579330,-795,0,1660571473,5344.245085119997,-929.5314835800018,25098.096156959997 2022-08-15,13:51:14.000,227,9579362,-475,0,1660571474,5344.170985709992,-929.5173853199958,25097.984363040006 2022-08-15,13:51:15.000,227,9579343,-795,0,1660571475,5344.191194639992,-929.5314835800018,25097.928466079997 2022-08-15,13:51:16.000,227,9579317,605,0,1660571476,5344.204667259997,-929.5385327100012,25097.998337279998 2022-08-15,13:51:17.000,227,9579280,-795,0,1660571477,5344.177722019995,-929.5103361899965,25098.04026 2022-08-15,13:51:18.000,227,9579359,-795,0,1660571478,5344.123831539997,-929.5385327100012,25097.9703888 2022-08-15,13:51:19.000,227,9579302,765,0,1660571479,5344.110358919999,-929.5385327100012,25098.110131200003 2022-08-15,13:51:20.000,227,9579331,-795,0,1660571480,5344.164249399997,-929.5526309699999,25098.096156959997 2022-08-15,13:51:21.000,227,9579400,-795,0,1660571481,5344.069941059999,-929.5526309699999,25098.00532440001 2022-08-15,13:51:22.000,227,9579373,-555,0,1660571482,5344.049732129999,-929.5314835800018,25097.9703888 2022-08-15,13:51:23.000,227,9579343,325,0,1660571483,5344.076677369994,-929.5244344499952,25098.01929864 2022-08-15,13:51:24.000,227,9579321,605,0,1660571484,5344.049732129999,-929.5314835800018,25098.033272880006 2022-08-15,13:51:25.000,227,9579360,-795,0,1660571485,5344.002577959996,-929.5032870599971,25098.00532440001 2022-08-15,13:51:26.000,227,9579310,-795,0,1660571486,5343.962160099996,-929.482139669999,25097.977375919996 2022-08-15,13:51:27.000,227,9579288,565,0,1660571487,5343.982369029996,-929.4750905399997,25098.01929864 2022-08-15,13:51:28.000,227,9579296,565,0,1660571488,5343.955423789994,-929.4680414100003,25097.984363040006 2022-08-15,13:51:29.000,227,9579309,565,0,1660571489,5344.016050579994,-929.4327957599962,25098.04026 2022-08-15,13:51:30.000,227,9579338,-795,0,1660571490,5344.029523199999,-929.4468940200022,25098.07519560001 2022-08-15,13:51:31.000,227,9579341,-675,0,1660571491,5343.975632719994,-929.4609922800009,25098.012311520004 2022-08-15,13:51:32.000,227,9579316,-795,0,1660571492,5343.915005929994,-929.4398448899956,25097.935453200007 2022-08-15,13:51:33.000,227,9579294,765,0,1660571493,5343.9284785499985,-929.4257466299969,25097.935453200007 2022-08-15,13:51:34.000,227,9579279,685,0,1660571494,5343.968896409999,-929.4257466299969,25098.04026 2022-08-15,13:51:35.000,227,9579292,-795,0,1660571495,5344.016050579994,-929.4257466299969,25098.012311520004 2022-08-15,13:51:36.000,227,9579257,-795,0,1660571496,5343.948687479999,-929.3975501099994,25098.07519560001 2022-08-15,13:51:37.000,227,9579360,-155,0,1660571497,5343.962160099996,-929.3834518500007,25097.998337279998 2022-08-15,13:51:38.000,227,9579296,765,0,1660571498,5344.029523199999,-929.369353590002,25098.054234240008 2022-08-15,13:51:39.000,227,9579356,-795,0,1660571499,5344.002577959996,-929.3764027200014,25098.012311520004 2022-08-15,13:51:40.000,227,9579318,-795,0,1660571500,5344.009314269999,-929.3764027200014,25098.047247119997 2022-08-15,13:51:41.000,227,9579256,445,0,1660571501,5343.968896409999,-929.3834518500007,25097.977375919996 2022-08-15,13:51:42.000,227,9579300,-795,0,1660571502,5343.989105339999,-929.3623044599954,25097.991350160002 2022-08-15,13:51:43.000,227,9579285,-195,0,1660571503,5344.029523199999,-929.3623044599954,25098.01929864 2022-08-15,13:51:44.000,227,9579291,-795,0,1660571504,5344.117095229994,-929.3411570699973,25098.11711832 2022-08-15,13:51:45.000,227,9579362,-315,0,1660571505,5344.103622609997,-929.3129605499998,25098.08916984 2022-08-15,13:51:46.000,227,9579325,605,0,1660571506,5344.096886299994,-929.3341079399979,25098.096156959997 2022-08-15,13:51:47.000,227,9579356,445,0,1660571507,5344.0227868899965,-929.3200096799992,25097.9703888 2022-08-15,13:51:48.000,227,9579321,-795,0,1660571508,5344.063204749997,-929.3270588099986,25098.026285759996 2022-08-15,13:51:49.000,227,9579279,-795,0,1660571509,5344.117095229994,-929.2918131600018,25098.13807968 2022-08-15,13:51:50.000,227,9579326,-595,0,1660571510,5344.117095229994,-929.2847640299951,25098.152053920006 2022-08-15,13:51:51.000,227,9579365,-795,0,1660571511,5344.144040469997,-929.2777148999958,25098.166028159998 2022-08-15,13:51:52.000,227,9579318,165,0,1660571512,5344.170985709992,-929.2918131600018,25098.200963760006 2022-08-15,13:51:53.000,227,9579293,404,0,1660571513,5344.177722019995,-929.2706657699964,25098.07519560001 2022-08-15,13:51:54.000,227,9579359,-315,0,1660571514,5344.2316124999925,-929.263616639997,25098.200963760006 2022-08-15,13:51:55.000,227,9579308,-795,0,1660571515,5344.224876189997,-929.2706657699964,25098.200963760006 2022-08-15,13:51:56.000,227,9579294,-795,0,1660571516,5344.170985709992,-929.242469249999,25098.2848092 2022-08-15,13:51:57.000,227,9579345,-795,0,1660571517,5344.191194639992,-929.2142727300015,25098.18698952 2022-08-15,13:51:58.000,227,9579269,-795,0,1660571518,5344.197930949995,-929.1790270799975,25098.193976639996 2022-08-15,13:51:59.000,227,9579337,605,0,1660571519,5344.285502979998,-929.1085357799966,25098.37564176 2022-08-15,13:52:00.000,227,9579329,445,0,1660571520,5344.292239289993,-929.0944375199979,25098.37564176 2022-08-15,13:52:01.000,227,9579291,-795,0,1660571521,5344.298975599995,-929.0662410000004,25098.431538719997 2022-08-15,13:52:02.000,227,9579282,805,0,1660571522,5344.258557739995,-929.0873883899985,25098.333719039998 2022-08-15,13:52:03.000,227,9579371,205,0,1660571523,5344.144040469997,-929.0873883899985,25098.270834960007 2022-08-15,13:52:04.000,227,9579318,485,0,1660571524,5344.292239289993,-929.0662410000004,25098.319744800006 2022-08-15,13:52:05.000,227,9579318,-395,0,1660571525,5344.305711909998,-929.0803392599992,25098.37564176 2022-08-15,13:52:06.000,227,9579279,-795,0,1660571526,5344.251821429993,-929.0944375199979,25098.347693280004 2022-08-15,13:52:07.000,227,9579327,-315,0,1660571527,5344.298975599995,-929.0732901299998,25098.417564480005 2022-08-15,13:52:08.000,227,9579302,-795,0,1660571528,5344.2652940499975,-929.0803392599992,25098.37564176 2022-08-15,13:52:09.000,227,9579315,845,0,1660571529,5344.332657149993,-929.0591918700011,25098.480448559996 2022-08-15,13:52:10.000,227,9579355,124,0,1660571530,5344.319184529995,-929.0521427400017,25098.45250008 2022-08-15,13:52:11.000,227,9579371,325,0,1660571531,5344.292239289993,-929.0380444799957,25098.480448559996 2022-08-15,13:52:12.000,227,9579317,-755,0,1660571532,5344.251821429993,-929.0521427400017,25098.361667519996 2022-08-15,13:52:13.000,227,9579321,605,0,1660571533,5344.224876189997,-929.0450936099951,25098.361667519996 2022-08-15,13:52:14.000,227,9579337,-795,0,1660571534,5344.305711909998,-929.0450936099951,25098.494422800002 2022-08-15,13:52:15.000,227,9579297,-795,0,1660571535,5344.298975599995,-929.0168970899977,25098.47346144 2022-08-15,13:52:16.000,227,9579262,-795,0,1660571536,5344.332657149993,-929.023946219997,25098.50839704001 2022-08-15,13:52:17.000,227,9579333,-795,0,1660571537,5344.352866079993,-929.023946219997,25098.431538719997 2022-08-15,13:52:18.000,227,9579263,-795,0,1660571538,5344.400020249996,-928.9887005700002,25098.564294000003 2022-08-15,13:52:19.000,227,9579305,165,0,1660571539,5344.332657149993,-929.0098479599983,25098.4245516 2022-08-15,13:52:20.000,227,9579283,-795,0,1660571540,5344.420229179996,-928.9957496999996,25098.515384160004 2022-08-15,13:52:21.000,227,9579304,-315,0,1660571541,5344.413492869993,-928.9675531800021,25098.52237128 2022-08-15,13:52:22.000,227,9579347,-795,0,1660571542,5344.413492869993,-928.9816514400009,25098.515384160004 2022-08-15,13:52:23.000,227,9579263,645,0,1660571543,5344.420229179996,-928.9675531800021,25098.557306880008 2022-08-15,13:52:24.000,227,9579284,-795,0,1660571544,5344.487592279998,-928.9393566599974,25098.550319759997 2022-08-15,13:52:25.000,227,9579233,-795,0,1660571545,5344.480855969996,-928.9464057899968,25098.59224248 2022-08-15,13:52:26.000,227,9579294,-795,0,1660571546,5344.514537519994,-928.9323075299981,25098.62717808001 2022-08-15,13:52:27.000,227,9579342,-795,0,1660571547,5344.453910729993,-928.9464057899968,25098.57826824001 2022-08-15,13:52:28.000,227,9579374,-795,0,1660571548,5344.467383349998,-928.9323075299981,25098.550319759997 2022-08-15,13:52:29.000,227,9579346,85,0,1660571549,5344.507801209998,-928.9393566599974,25098.62717808001 2022-08-15,13:52:30.000,227,9579269,-114,0,1660571550,5344.514537519994,-928.91116014,25098.683075040004 2022-08-15,13:52:31.000,227,9579317,805,0,1660571551,5344.588636929999,-928.9041110100006,25098.67608792001 2022-08-15,13:52:32.000,227,9579265,-795,0,1660571552,5344.561691689996,-928.9252583999987,25098.62019096 2022-08-15,13:52:33.000,227,9579292,-795,0,1660571553,5344.575164309994,-928.9041110100006,25098.69006216 2022-08-15,13:52:34.000,227,9579269,565,0,1660571554,5344.588636929999,-928.8829636199953,25098.69006216 2022-08-15,13:52:35.000,227,9579353,-795,0,1660571555,5344.554955379994,-928.8970618800013,25098.57826824001 2022-08-15,13:52:36.000,227,9579278,-795,0,1660571556,5344.575164309994,-928.8759144899959,25098.669100799998 2022-08-15,13:52:37.000,227,9579293,-675,0,1660571557,5344.629054789999,-928.8900127500019,25098.697049279996 2022-08-15,13:52:38.000,227,9579308,-795,0,1660571558,5344.581900619996,-928.8900127500019,25098.718010639997 2022-08-15,13:52:39.000,227,9579324,-675,0,1660571559,5344.676208959994,-928.91116014,25098.69006216 2022-08-15,13:52:40.000,227,9579341,285,0,1660571560,5344.7368357499945,-928.91116014,25098.79486896001 2022-08-15,13:52:41.000,227,9579314,-795,0,1660571561,5344.757044679995,-928.9252583999987,25098.829804560002 2022-08-15,13:52:42.000,227,9579387,365,0,1660571562,5344.703154199997,-928.8900127500019,25098.75993336 2022-08-15,13:52:43.000,227,9579313,325,0,1660571563,5344.757044679995,-928.8759144899959,25098.78788184 2022-08-15,13:52:44.000,227,9579251,805,0,1660571564,5344.810935159992,-928.8759144899959,25098.780894720003 2022-08-15,13:52:45.000,227,9579308,-795,0,1660571565,5344.824407779997,-928.9041110100006,25098.801856080005 2022-08-15,13:52:46.000,227,9579319,-795,0,1660571566,5344.783989919997,-928.8829636199953,25098.74595912001 2022-08-15,13:52:47.000,227,9579343,-795,0,1660571567,5344.817671469995,-928.8829636199953,25098.780894720003 2022-08-15,13:52:48.000,227,9579298,525,0,1660571568,5344.864825639997,-928.8970618800013,25098.885701519997 2022-08-15,13:52:49.000,227,9579279,-795,0,1660571569,5344.891770879993,-928.91116014,25098.934611359997 2022-08-15,13:52:50.000,227,9579403,45,0,1660571570,5344.938925049995,-928.91116014,25098.934611359997 2022-08-15,13:52:51.000,227,9579356,-795,0,1660571571,5344.911979809993,-928.8900127500019,25098.934611359997 2022-08-15,13:52:52.000,227,9579277,-675,0,1660571572,5344.8850345699975,-928.9323075299981,25098.90666288 2022-08-15,13:52:53.000,227,9579321,645,0,1660571573,5344.871561949993,-928.91116014,25098.8787144 2022-08-15,13:52:54.000,227,9579367,-795,0,1660571574,5344.965870289998,-928.9323075299981,25098.990508320006 2022-08-15,13:52:55.000,227,9579330,-795,0,1660571575,5345.026497079998,-928.9041110100006,25099.067366640003 2022-08-15,13:52:56.000,227,9579317,-795,0,1660571576,5344.999551839996,-928.91116014,25099.039418160006 2022-08-15,13:52:57.000,227,9579330,-795,0,1660571577,5344.972606599993,-928.9182092699994,25099.018456800004 2022-08-15,13:52:58.000,227,9579339,645,0,1660571578,5345.006288149998,-928.8970618800013,25099.13025072001 2022-08-15,13:52:59.000,227,9579360,-715,0,1660571579,5345.019760769996,-928.9464057899968,25099.081340879995 2022-08-15,13:53:00.000,227,9579275,445,0,1660571580,5345.046706009998,-928.9041110100006,25099.04640528 2022-08-15,13:53:01.000,227,9579313,-795,0,1660571581,5345.033233389993,-928.8970618800013,25099.07435376 2022-08-15,13:53:02.000,227,9579297,-795,0,1660571582,5345.013024459993,-928.9323075299981,25099.053392399997 2022-08-15,13:53:03.000,227,9579333,-795,0,1660571583,5345.033233389993,-928.8900127500019,25099.13025072001 2022-08-15,13:53:04.000,227,9579298,-795,0,1660571584,5344.972606599993,-928.8970618800013,25099.13025072001 2022-08-15,13:53:05.000,227,9579325,-795,0,1660571585,5345.114069109994,-928.8759144899959,25099.200121919996 2022-08-15,13:53:06.000,227,9579401,-795,0,1660571586,5345.100596489996,-928.8547670999978,25099.158199200006 2022-08-15,13:53:07.000,227,9579370,365,0,1660571587,5345.006288149998,-928.8477179699985,25099.116276480003 2022-08-15,13:53:08.000,227,9579315,124,0,1660571588,5345.039969699996,-928.8406688399991,25099.151212079996 2022-08-15,13:53:09.000,227,9579382,-235,0,1660571589,5345.100596489996,-928.8618162299972,25099.221083279997 2022-08-15,13:53:10.000,227,9579324,725,0,1660571590,5345.039969699996,-928.8547670999978,25099.263006 2022-08-15,13:53:11.000,227,9579366,404,0,1660571591,5345.073651249993,-928.8265705800004,25099.21409616 2022-08-15,13:53:12.000,227,9579332,445,0,1660571592,5345.134278039994,-928.8124723200017,25099.249031759995 2022-08-15,13:53:13.000,227,9579311,1285,0,1660571593,5345.114069109994,-928.8265705800004,25099.200121919996 2022-08-15,13:53:14.000,227,9579331,-795,0,1660571594,5345.0938601799935,-928.7631284099989,25099.34685144001 2022-08-15,13:53:15.000,227,9579313,-315,0,1660571595,5345.046706009998,-928.7631284099989,25099.276980240007 2022-08-15,13:53:16.000,227,9579376,-795,0,1660571596,5345.060178629996,-928.7560792799995,25099.304928720005 2022-08-15,13:53:17.000,227,9579301,-795,0,1660571597,5345.060178629996,-928.7701775399983,25099.228070400008 2022-08-15,13:53:18.000,227,9579300,325,0,1660571598,5345.026497079998,-928.7631284099989,25099.304928720005 2022-08-15,13:53:19.000,227,9579376,-795,0,1660571599,5345.134278039994,-928.7278827600021,25099.38178704 2022-08-15,13:53:20.000,227,9579310,-795,0,1660571600,5345.114069109994,-928.7208336299955,25099.374799920006 2022-08-15,13:53:21.000,227,9579302,-795,0,1660571601,5345.114069109994,-928.7208336299955,25099.423709760005 2022-08-15,13:53:22.000,227,9579360,-795,0,1660571602,5345.087123869998,-928.7208336299955,25099.34685144001 2022-08-15,13:53:23.000,227,9579358,-795,0,1660571603,5345.073651249993,-928.6996862399974,25099.38178704 2022-08-15,13:53:24.000,227,9579365,285,0,1660571604,5345.114069109994,-928.6785388499993,25099.367812799996 2022-08-15,13:53:25.000,227,9579357,-155,0,1660571605,5345.107332799998,-928.6855879799987,25099.367812799996 2022-08-15,13:53:26.000,227,9579277,445,0,1660571606,5345.087123869998,-928.67148972,25099.353838560004 2022-08-15,13:53:27.000,227,9579362,-795,0,1660571607,5345.134278039994,-928.67148972,25099.395761280008 2022-08-15,13:53:28.000,227,9579396,-515,0,1660571608,5345.080387559996,-928.6855879799987,25099.325890080007 2022-08-15,13:53:29.000,227,9579329,-795,0,1660571609,5345.167959589999,-928.6785388499993,25099.493580960007 2022-08-15,13:53:30.000,227,9579329,-795,0,1660571610,5345.181432209996,-928.6996862399974,25099.472619600005 2022-08-15,13:53:31.000,227,9579366,605,0,1660571611,5345.134278039994,-928.6785388499993,25099.472619600005 2022-08-15,13:53:32.000,227,9579365,-795,0,1660571612,5345.120805419996,-928.6855879799987,25099.43069688 2022-08-15,13:53:33.000,227,9579418,-795,0,1660571613,5345.100596489996,-928.7067353699967,25099.38178704 2022-08-15,13:53:34.000,227,9579298,685,0,1660571614,5345.188168519999,-928.6644405900006,25099.493580960007 2022-08-15,13:53:35.000,227,9579341,-795,0,1660571615,5345.208377449999,-928.67148972,25099.52851656 2022-08-15,13:53:36.000,227,9579380,-35,0,1660571616,5345.107332799998,-928.6644405900006,25099.437683999997 2022-08-15,13:53:37.000,227,9579291,1085,0,1660571617,5345.201641139996,-928.6855879799987,25099.472619600005 2022-08-15,13:53:38.000,227,9579277,-795,0,1660571618,5345.208377449999,-928.67148972,25099.556465039997 2022-08-15,13:53:39.000,227,9579285,-795,0,1660571619,5345.201641139996,-928.67148972,25099.500568080002 2022-08-15,13:53:40.000,227,9579347,1365,0,1660571620,5345.228586379999,-928.6644405900006,25099.51454232001 2022-08-15,13:53:41.000,227,9579306,-795,0,1660571621,5345.228586379999,-928.6432931999952,25099.54947792 2022-08-15,13:53:42.000,227,9579318,-795,0,1660571622,5345.228586379999,-928.6785388499993,25099.542490800006 2022-08-15,13:53:43.000,227,9579273,-795,0,1660571623,5345.255531619994,-928.6644405900006,25099.563452160008 2022-08-15,13:53:44.000,227,9579365,1365,0,1660571624,5345.329631029999,-928.6432931999952,25099.62633624 2022-08-15,13:53:45.000,227,9579392,1205,0,1660571625,5345.343103649997,-928.6644405900006,25099.724155919997 2022-08-15,13:53:46.000,227,9579298,-795,0,1660571626,5345.343103649997,-928.6362440699959,25099.654284719996 2022-08-15,13:53:47.000,227,9579342,-795,0,1660571627,5345.329631029999,-928.6503423300019,25099.605374879997 2022-08-15,13:53:48.000,227,9579318,-795,0,1660571628,5345.275740549994,-928.6573914600012,25099.51454232001 2022-08-15,13:53:49.000,227,9579398,645,0,1660571629,5345.316158409994,-928.6221458099972,25099.507555199998 2022-08-15,13:53:50.000,227,9579290,-795,0,1660571630,5345.370048889992,-928.6503423300019,25099.654284719996 2022-08-15,13:53:51.000,227,9579318,445,0,1660571631,5345.363312579997,-928.6291949399965,25099.7171688 2022-08-15,13:53:52.000,227,9579316,885,0,1660571632,5345.349839959992,-928.6503423300019,25099.68223320001 2022-08-15,13:53:53.000,227,9579412,645,0,1660571633,5345.390257819992,-928.6503423300019,25099.69620744 2022-08-15,13:53:54.000,227,9579340,-795,0,1660571634,5345.417203059995,-928.6644405900006,25099.689220320004 2022-08-15,13:53:55.000,227,9579342,445,0,1660571635,5345.302685789997,-928.7067353699967,25099.6472976 2022-08-15,13:53:56.000,227,9579302,-795,0,1660571636,5345.390257819992,-928.7490301500002,25099.689220320004 2022-08-15,13:53:57.000,227,9579392,85,0,1660571637,5345.349839959992,-928.7278827600021,25099.752104399995 2022-08-15,13:53:58.000,227,9579297,-795,0,1660571638,5345.309422099999,-928.7278827600021,25099.69620744 2022-08-15,13:53:59.000,227,9579336,605,0,1660571639,5345.309422099999,-928.7419810200008,25099.68223320001 2022-08-15,13:54:00.000,227,9579262,-675,0,1660571640,5345.376785199995,-928.784275799997,25099.773065759997 2022-08-15,13:54:01.000,227,9579343,-795,0,1660571641,5345.275740549994,-928.8124723200017,25099.668258960002 2022-08-15,13:54:02.000,227,9579372,85,0,1660571642,5345.302685789997,-928.8124723200017,25099.738130160003 2022-08-15,13:54:03.000,227,9579299,-395,0,1660571643,5345.322894719997,-928.8265705800004,25099.759091520005 2022-08-15,13:54:04.000,227,9579342,-795,0,1660571644,5345.322894719997,-928.8688653599966,25099.808001360005 2022-08-15,13:54:05.000,227,9579357,-114,0,1660571645,5345.221850069996,-928.8477179699985,25099.738130160003 2022-08-15,13:54:06.000,227,9579285,-795,0,1660571646,5345.235322689994,-928.8759144899959,25099.654284719996 2022-08-15,13:54:07.000,227,9579350,-795,0,1660571647,5345.275740549994,-928.8829636199953,25099.7171688 2022-08-15,13:54:08.000,227,9579315,-795,0,1660571648,5345.329631029999,-928.8829636199953,25099.81498848 2022-08-15,13:54:09.000,227,9579346,-795,0,1660571649,5345.363312579997,-928.91116014,25099.787040000003 2022-08-15,13:54:10.000,227,9579447,-795,0,1660571650,5345.356576269995,-928.9323075299981,25099.821975599996 2022-08-15,13:54:11.000,227,9579305,-795,0,1660571651,5345.282476859997,-928.9393566599974,25099.68223320001 2022-08-15,13:54:12.000,227,9579383,-795,0,1660571652,5345.282476859997,-928.9675531800021,25099.731143040008 2022-08-15,13:54:13.000,227,9579336,-795,0,1660571653,5345.269004239999,-928.9957496999996,25099.724155919997 2022-08-15,13:54:14.000,227,9579269,-795,0,1660571654,5345.343103649997,-929.0098479599983,25099.821975599996 2022-08-15,13:54:15.000,227,9579263,565,0,1660571655,5345.363312579997,-929.0027988299989,25099.81498848 2022-08-15,13:54:16.000,227,9579376,-795,0,1660571656,5345.390257819992,-929.0027988299989,25099.84992408001 2022-08-15,13:54:17.000,227,9579247,-795,0,1660571657,5345.383521509997,-929.0168970899977,25099.828962720007 2022-08-15,13:54:18.000,227,9579324,-795,0,1660571658,5345.316158409994,-929.0521427400017,25099.773065759997 2022-08-15,13:54:19.000,227,9579321,1125,0,1660571659,5345.343103649997,-929.0380444799957,25099.84992408001 2022-08-15,13:54:20.000,227,9579300,685,0,1660571660,5345.322894719997,-929.0591918700011,25099.79402712 2022-08-15,13:54:21.000,227,9579273,-795,0,1660571661,5345.309422099999,-929.0803392599992,25099.84992408001 2022-08-15,13:54:22.000,227,9579323,-795,0,1660571662,5345.255531619994,-929.1085357799966,25099.773065759997 2022-08-15,13:54:23.000,227,9579298,365,0,1660571663,5345.269004239999,-929.0944375199979,25099.773065759997 2022-08-15,13:54:24.000,227,9579311,-795,0,1660571664,5345.329631029999,-929.0944375199979,25099.835949840002 2022-08-15,13:54:25.000,227,9579368,-795,0,1660571665,5345.2420589999965,-929.1014866499972,25099.84992408001 2022-08-15,13:54:26.000,227,9579296,-795,0,1660571666,5345.228586379999,-929.1860762099968,25099.780052880007 2022-08-15,13:54:27.000,227,9579331,-315,0,1660571667,5345.174695899994,-929.2847640299951,25099.63332336001 2022-08-15,13:54:28.000,227,9579404,-795,0,1660571668,5345.2420589999965,-929.369353590002,25099.675246079998 2022-08-15,13:54:29.000,227,9579367,-795,0,1660571669,5345.201641139996,-929.3834518500007,25099.570439280003 2022-08-15,13:54:30.000,227,9579269,-235,0,1660571670,5345.370048889992,-929.3341079399979,25099.752104399995 2022-08-15,13:54:31.000,227,9579301,-795,0,1660571671,5345.349839959992,-929.3129605499998,25099.752104399995 2022-08-15,13:54:32.000,227,9579285,565,0,1660571672,5345.309422099999,-929.3059114200005,25099.84992408001 2022-08-15,13:54:33.000,227,9579270,-795,0,1660571673,5345.248795309999,-929.3129605499998,25099.76607864 2022-08-15,13:54:34.000,227,9579367,-635,0,1660571674,5345.295949479994,-929.3341079399979,25099.808001360005 2022-08-15,13:54:35.000,227,9579396,-315,0,1660571675,5345.2420589999965,-929.3623044599954,25099.821975599996 2022-08-15,13:54:36.000,227,9579334,-635,0,1660571676,5345.302685789997,-929.3623044599954,25099.821975599996 2022-08-15,13:54:37.000,227,9579338,-515,0,1660571677,5345.235322689994,-929.3482061999966,25099.74511728 2022-08-15,13:54:38.000,227,9579327,245,0,1660571678,5345.262267929997,-929.3764027200014,25099.780052880007 2022-08-15,13:54:39.000,227,9579280,-555,0,1660571679,5345.363312579997,-929.3764027200014,25099.84992408001 2022-08-15,13:54:40.000,227,9579291,-395,0,1660571680,5345.390257819992,-929.369353590002,25099.835949840002 2022-08-15,13:54:41.000,227,9579295,-354,0,1660571681,5345.390257819992,-929.369353590002,25099.842936959998 2022-08-15,13:54:42.000,227,9579390,1045,0,1660571682,5345.316158409994,-929.3623044599954,25099.856911200004 2022-08-15,13:54:43.000,227,9579368,-795,0,1660571683,5345.275740549994,-929.3764027200014,25099.731143040008 2022-08-15,13:54:44.000,227,9579346,805,0,1660571684,5345.316158409994,-929.4116483699981,25099.79402712 2022-08-15,13:54:45.000,227,9579272,1245,0,1660571685,5345.343103649997,-929.3834518500007,25099.856911200004 2022-08-15,13:54:46.000,227,9579289,645,0,1660571686,5345.349839959992,-929.369353590002,25099.891846799997 2022-08-15,13:54:47.000,227,9579348,-795,0,1660571687,5345.3363673399945,-929.3834518500007,25099.877872560006 2022-08-15,13:54:48.000,227,9579277,-795,0,1660571688,5345.3363673399945,-929.355255329996,25099.891846799997 2022-08-15,13:54:49.000,227,9579349,-675,0,1660571689,5345.403730439997,-929.3411570699973,25099.940756639997 2022-08-15,13:54:50.000,227,9579326,924,0,1660571690,5345.410466749992,-929.3129605499998,25099.98267936 2022-08-15,13:54:51.000,227,9579319,-795,0,1660571691,5345.396994129995,-929.2988622900011,25099.88485968 2022-08-15,13:54:52.000,227,9579301,-795,0,1660571692,5345.309422099999,-929.3129605499998,25099.870885439996 2022-08-15,13:54:53.000,227,9579277,-795,0,1660571693,5345.309422099999,-929.3059114200005,25099.856911200004 2022-08-15,13:54:54.000,227,9579323,-434,0,1660571694,5345.383521509997,-929.2777148999958,25099.961718 2022-08-15,13:54:55.000,227,9579311,725,0,1660571695,5345.417203059995,-929.3059114200005,25099.975692240005 2022-08-15,13:54:56.000,227,9579342,-795,0,1660571696,5345.396994129995,-929.2706657699964,25099.975692240005 2022-08-15,13:54:57.000,227,9579306,404,0,1660571697,5345.349839959992,-929.2988622900011,25099.96870512001 2022-08-15,13:54:58.000,227,9579374,445,0,1660571698,5345.383521509997,-929.3059114200005,25100.003640720002 2022-08-15,13:54:59.000,227,9579423,-274,0,1660571699,5345.3363673399945,-929.3200096799992,25099.989666479996 2022-08-15,13:55:00.000,227,9579363,-795,0,1660571700,5345.363312579997,-929.2988622900011,25099.996653600007 2022-08-15,13:55:01.000,227,9579328,-795,0,1660571701,5345.3363673399945,-929.3059114200005,25099.989666479996 2022-08-15,13:55:02.000,227,9579277,-354,0,1660571702,5345.269004239999,-929.2918131600018,25099.926782400005 2022-08-15,13:55:03.000,227,9579267,-795,0,1660571703,5345.370048889992,-929.3059114200005,25100.108447519997 2022-08-15,13:55:04.000,227,9579336,-795,0,1660571704,5345.363312579997,-929.2988622900011,25100.073511920004 2022-08-15,13:55:05.000,227,9579334,-795,0,1660571705,5345.343103649997,-929.2918131600018,25100.094473280005 2022-08-15,13:55:06.000,227,9579338,1165,0,1660571706,5345.215113759994,-929.2918131600018,25099.940756639997 2022-08-15,13:55:07.000,227,9579282,1285,0,1660571707,5345.2420589999965,-929.2918131600018,25099.926782400005 2022-08-15,13:55:08.000,227,9579332,-795,0,1660571708,5345.302685789997,-929.2918131600018,25100.010627839998 2022-08-15,13:55:09.000,227,9579374,-795,0,1660571709,5345.322894719997,-929.2918131600018,25100.05255056 2022-08-15,13:55:10.000,227,9579315,-795,0,1660571710,5345.322894719997,-929.2706657699964,25100.115434640007 2022-08-15,13:55:11.000,227,9579308,525,0,1660571711,5345.349839959992,-929.2565675099977,25100.094473280005 2022-08-15,13:55:12.000,227,9579352,-795,0,1660571712,5345.269004239999,-929.2847640299951,25100.05255056 2022-08-15,13:55:13.000,227,9579312,-795,0,1660571713,5345.295949479994,-929.2988622900011,25100.038576319996 2022-08-15,13:55:14.000,227,9579290,-795,0,1660571714,5345.309422099999,-929.3270588099986,25100.143383120005 2022-08-15,13:55:15.000,227,9579369,-795,0,1660571715,5345.302685789997,-929.3341079399979,25100.08049904 2022-08-15,13:55:16.000,227,9579355,805,0,1660571716,5345.255531619994,-929.3200096799992,25100.164344480007 2022-08-15,13:55:17.000,227,9579335,965,0,1660571717,5345.201641139996,-929.3129605499998,25100.066524800008 2022-08-15,13:55:18.000,227,9579349,645,0,1660571718,5345.228586379999,-929.3341079399979,25100.073511920004 2022-08-15,13:55:19.000,227,9579299,-795,0,1660571719,5345.282476859997,-929.2706657699964,25100.15037024 2022-08-15,13:55:20.000,227,9579311,-795,0,1660571720,5345.302685789997,-929.2565675099977,25100.19928008 2022-08-15,13:55:21.000,227,9579368,965,0,1660571721,5345.215113759994,-929.2706657699964,25100.066524800008 2022-08-15,13:55:22.000,227,9579425,-274,0,1660571722,5345.208377449999,-929.2495183799983,25100.1014604 2022-08-15,13:55:23.000,227,9579339,765,0,1660571723,5345.269004239999,-929.2142727300015,25100.143383120005 2022-08-15,13:55:24.000,227,9579308,805,0,1660571724,5345.248795309999,-929.2495183799983,25100.18530584001 2022-08-15,13:55:25.000,227,9579364,645,0,1660571725,5345.289213169999,-929.2283709900003,25100.171331600002 2022-08-15,13:55:26.000,227,9579382,445,0,1660571726,5345.262267929997,-929.2213218600009,25100.206267199996 2022-08-15,13:55:27.000,227,9579338,-795,0,1660571727,5345.221850069996,-929.2142727300015,25100.164344480007 2022-08-15,13:55:28.000,227,9579357,-795,0,1660571728,5345.208377449999,-929.2495183799983,25100.143383120005 2022-08-15,13:55:29.000,227,9579334,-795,0,1660571729,5345.167959589999,-929.263616639997,25100.143383120005 2022-08-15,13:55:30.000,227,9579375,365,0,1660571730,5345.181432209996,-929.263616639997,25100.178318719998 2022-08-15,13:55:31.000,227,9579340,404,0,1660571731,5345.154486969994,-929.2706657699964,25100.12940888 2022-08-15,13:55:32.000,227,9579388,525,0,1660571732,5345.013024459993,-929.3129605499998,25100.045563440006 2022-08-15,13:55:33.000,227,9579350,-795,0,1660571733,5345.107332799998,-929.3059114200005,25100.066524800008 2022-08-15,13:55:34.000,227,9579316,685,0,1660571734,5345.141014349996,-929.2777148999958,25100.143383120005 2022-08-15,13:55:35.000,227,9579345,245,0,1660571735,5345.060178629996,-929.3059114200005,25100.024602080004 2022-08-15,13:55:36.000,227,9579386,-795,0,1660571736,5345.120805419996,-929.2777148999958,25100.122421760003 2022-08-15,13:55:37.000,227,9579249,-795,0,1660571737,5345.154486969994,-929.2988622900011,25100.22024144 2022-08-15,13:55:38.000,227,9579352,-795,0,1660571738,5345.167959589999,-929.263616639997,25100.192292960004 2022-08-15,13:55:39.000,227,9579413,-795,0,1660571739,5345.141014349996,-929.2847640299951,25100.18530584001 2022-08-15,13:55:40.000,227,9579364,-795,0,1660571740,5345.154486969994,-929.2706657699964,25100.18530584001 2022-08-15,13:55:41.000,227,9579397,-795,0,1660571741,5345.208377449999,-929.2988622900011,25100.157357359996 2022-08-15,13:55:42.000,227,9579319,-795,0,1660571742,5345.188168519999,-929.2777148999958,25100.143383120005 2022-08-15,13:55:43.000,227,9579331,-315,0,1660571743,5345.167959589999,-929.263616639997,25100.178318719998 2022-08-15,13:55:44.000,227,9579360,965,0,1660571744,5345.295949479994,-929.2495183799983,25100.22024144 2022-08-15,13:55:45.000,227,9579376,805,0,1660571745,5345.295949479994,-929.2565675099977,25100.283125520007 2022-08-15,13:55:46.000,227,9579387,-795,0,1660571746,5345.295949479994,-929.2847640299951,25100.290112640003 2022-08-15,13:55:47.000,227,9579354,-795,0,1660571747,5345.248795309999,-929.2847640299951,25100.157357359996 2022-08-15,13:55:48.000,227,9579413,-795,0,1660571748,5345.255531619994,-929.2847640299951,25100.157357359996 2022-08-15,13:55:49.000,227,9579304,-795,0,1660571749,5345.289213169999,-929.2847640299951,25100.283125520007 2022-08-15,13:55:50.000,227,9579355,-795,0,1660571750,5345.363312579997,-929.2495183799983,25100.276138399997 2022-08-15,13:55:51.000,227,9579335,965,0,1660571751,5345.370048889992,-929.2213218600009,25100.283125520007 2022-08-15,13:55:52.000,227,9579295,245,0,1660571752,5345.370048889992,-929.2354201199996,25100.283125520007 2022-08-15,13:55:53.000,227,9579304,-795,0,1660571753,5345.356576269995,-929.2495183799983,25100.234215680008 2022-08-15,13:55:54.000,227,9579359,-354,0,1660571754,5345.3363673399945,-929.3059114200005,25100.234215680008 2022-08-15,13:55:55.000,227,9579311,-795,0,1660571755,5345.437411989995,-929.2918131600018,25100.24818992 2022-08-15,13:55:56.000,227,9579299,-795,0,1660571756,5345.444148299997,-929.2495183799983,25100.29709976 2022-08-15,13:55:57.000,227,9579340,-795,0,1660571757,5345.437411989995,-929.1931253399962,25100.36697096 2022-08-15,13:55:58.000,227,9579289,-795,0,1660571758,5345.396994129995,-929.1790270799975,25100.283125520007 2022-08-15,13:55:59.000,227,9579340,645,0,1660571759,5345.423939369997,-929.2072236000022,25100.346009599998 2022-08-15,13:56:00.000,227,9579339,1085,0,1660571760,5345.464357229997,-929.1790270799975,25100.47177776001 2022-08-15,13:56:01.000,227,9579369,645,0,1660571761,5345.444148299997,-929.1860762099968,25100.422867919995 2022-08-15,13:56:02.000,227,9579323,-795,0,1660571762,5345.4508846099925,-929.242469249999,25100.457803520003 2022-08-15,13:56:03.000,227,9579377,-795,0,1660571763,5345.491302469993,-929.2565675099977,25100.457803520003 2022-08-15,13:56:04.000,227,9579346,-795,0,1660571764,5345.498038779995,-929.2495183799983,25100.527674720004 2022-08-15,13:56:05.000,227,9579320,-795,0,1660571765,5345.498038779995,-929.2847640299951,25100.499726240007 2022-08-15,13:56:06.000,227,9579347,-795,0,1660571766,5345.423939369997,-929.2565675099977,25100.422867919995 2022-08-15,13:56:07.000,227,9579291,-795,0,1660571767,5345.390257819992,-929.263616639997,25100.562610319997 2022-08-15,13:56:08.000,227,9579299,-795,0,1660571768,5345.390257819992,-929.2847640299951,25100.478764880005 2022-08-15,13:56:09.000,227,9579323,5,0,1660571769,5345.477829849995,-929.2918131600018,25100.5556232 2022-08-15,13:56:10.000,227,9579341,-795,0,1660571770,5345.444148299997,-929.2988622900011,25100.513700479998 2022-08-15,13:56:11.000,227,9579338,1005,0,1660571771,5345.390257819992,-929.3059114200005,25100.527674720004 2022-08-15,13:56:12.000,227,9579295,-795,0,1660571772,5345.302685789997,-929.3411570699973,25100.394919439997 2022-08-15,13:56:13.000,227,9579346,-795,0,1660571773,5345.349839959992,-929.3764027200014,25100.450816400007 2022-08-15,13:56:14.000,227,9579311,965,0,1660571774,5345.423939369997,-929.3834518500007,25100.548636080006 2022-08-15,13:56:15.000,227,9579373,-795,0,1660571775,5345.491302469993,-929.4116483699981,25100.597545920005 2022-08-15,13:56:16.000,227,9579309,-795,0,1660571776,5345.396994129995,-929.3834518500007,25100.541648959996 2022-08-15,13:56:17.000,227,9579304,-795,0,1660571777,5345.410466749992,-929.4045992399988,25100.541648959996 2022-08-15,13:56:18.000,227,9579358,-795,0,1660571778,5345.417203059995,-929.4116483699981,25100.625494400003 2022-08-15,13:56:19.000,227,9579380,445,0,1660571779,5345.403730439997,-929.3834518500007,25100.611520159997 2022-08-15,13:56:20.000,227,9579374,-795,0,1660571780,5345.390257819992,-929.3764027200014,25100.58357168 2022-08-15,13:56:21.000,227,9579356,5,0,1660571781,5345.390257819992,-929.3834518500007,25100.590558799995 2022-08-15,13:56:22.000,227,9579306,-74,0,1660571782,5345.383521509997,-929.3975501099994,25100.5556232 2022-08-15,13:56:23.000,227,9579314,765,0,1660571783,5345.410466749992,-929.4116483699981,25100.60453304 2022-08-15,13:56:24.000,227,9579290,-795,0,1660571784,5345.403730439997,-929.3905009800001,25100.548636080006 2022-08-15,13:56:25.000,227,9579379,85,0,1660571785,5345.430675679992,-929.4257466299969,25100.660429999996 2022-08-15,13:56:26.000,227,9579393,605,0,1660571786,5345.423939369997,-929.4116483699981,25100.63946864001 2022-08-15,13:56:27.000,227,9579288,-795,0,1660571787,5345.396994129995,-929.4398448899956,25100.618507280007 2022-08-15,13:56:28.000,227,9579348,-795,0,1660571788,5345.3363673399945,-929.4257466299969,25100.590558799995 2022-08-15,13:56:29.000,227,9579309,445,0,1660571789,5345.356576269995,-929.4186974999975,25100.611520159997 2022-08-15,13:56:30.000,227,9579308,-795,0,1660571790,5345.269004239999,-929.4327957599962,25100.576584560004 2022-08-15,13:56:31.000,227,9579286,-795,0,1660571791,5345.275740549994,-929.4186974999975,25100.63946864001 2022-08-15,13:56:32.000,227,9579262,-795,0,1660571792,5345.215113759994,-929.4750905399997,25100.527674720004 2022-08-15,13:56:33.000,227,9579409,245,0,1660571793,5345.302685789997,-929.482139669999,25100.646455760005 2022-08-15,13:56:34.000,227,9579312,-795,0,1660571794,5345.316158409994,-929.4680414100003,25100.667417120007 2022-08-15,13:56:35.000,227,9579259,-795,0,1660571795,5345.161223279996,-929.4891887999984,25100.506713360002 2022-08-15,13:56:36.000,227,9579320,725,0,1660571796,5345.174695899994,-929.4891887999984,25100.527674720004 2022-08-15,13:56:37.000,227,9579314,-795,0,1660571797,5345.181432209996,-929.5173853199958,25100.527674720004 2022-08-15,13:56:38.000,227,9579369,525,0,1660571798,5345.2420589999965,-929.5173853199958,25100.625494400003 2022-08-15,13:56:39.000,227,9579393,-795,0,1660571799,5345.275740549994,-929.5526309699999,25100.646455760005 2022-08-15,13:56:40.000,227,9579336,-434,0,1660571800,5345.2420589999965,-929.5596800999992,25100.63946864001 2022-08-15,13:56:41.000,227,9579308,-795,0,1660571801,5345.262267929997,-929.5808274899973,25100.681391359998 2022-08-15,13:56:42.000,227,9579301,1245,0,1660571802,5345.2420589999965,-929.6019748799954,25100.68837848001 2022-08-15,13:56:43.000,227,9579366,-795,0,1660571803,5345.154486969994,-929.5808274899973,25100.450816400007 2022-08-15,13:56:44.000,227,9579426,-795,0,1660571804,5345.188168519999,-929.5596800999992,25100.597545920005 2022-08-15,13:56:45.000,227,9579307,-795,0,1660571805,5345.255531619994,-929.5808274899973,25100.63946864001 2022-08-15,13:56:46.000,227,9579357,-795,0,1660571806,5345.269004239999,-929.5878766199967,25100.674404240002 2022-08-15,13:56:47.000,227,9579350,-795,0,1660571807,5345.188168519999,-929.609024010002,25100.5556232 2022-08-15,13:56:48.000,227,9579283,-795,0,1660571808,5345.2420589999965,-929.6160731400014,25100.63248152 2022-08-15,13:56:49.000,227,9579357,-795,0,1660571809,5345.228586379999,-929.6019748799954,25100.63248152 2022-08-15,13:56:50.000,227,9579361,404,0,1660571810,5345.302685789997,-929.6231222700007,25100.730301199997 2022-08-15,13:56:51.000,227,9579335,-795,0,1660571811,5345.255531619994,-929.6301714000001,25100.730301199997 2022-08-15,13:56:52.000,227,9579323,-795,0,1660571812,5345.221850069996,-929.6442696599988,25100.63248152 2022-08-15,13:56:53.000,227,9579356,845,0,1660571813,5345.255531619994,-929.6019748799954,25100.611520159997 2022-08-15,13:56:54.000,227,9579323,-795,0,1660571814,5345.316158409994,-929.573778359998,25100.72331408 2022-08-15,13:56:55.000,227,9579348,965,0,1660571815,5345.356576269995,-929.5808274899973,25100.744275440004 2022-08-15,13:56:56.000,227,9579304,-795,0,1660571816,5345.3363673399945,-929.5385327100012,25100.744275440004 2022-08-15,13:56:57.000,227,9579354,-795,0,1660571817,5345.3363673399945,-929.5455818400005,25100.667417120007 2022-08-15,13:56:58.000,227,9579344,685,0,1660571818,5345.383521509997,-929.5526309699999,25100.765236800005 2022-08-15,13:56:59.000,227,9579332,-795,0,1660571819,5345.383521509997,-929.5526309699999,25100.75126256 2022-08-15,13:57:00.000,227,9579311,365,0,1660571820,5345.356576269995,-929.5314835800018,25100.779211039997 2022-08-15,13:57:01.000,227,9579361,-795,0,1660571821,5345.383521509997,-929.5103361899965,25100.765236800005 2022-08-15,13:57:02.000,227,9579302,-795,0,1660571822,5345.343103649997,-929.5032870599971,25100.737288320008 2022-08-15,13:57:03.000,227,9579312,-795,0,1660571823,5345.390257819992,-929.4962379299977,25100.75126256 2022-08-15,13:57:04.000,227,9579367,-795,0,1660571824,5345.4845661599975,-929.4750905399997,25100.849082239998 2022-08-15,13:57:05.000,227,9579314,-795,0,1660571825,5345.444148299997,-929.4609922800009,25100.863056480004 2022-08-15,13:57:06.000,227,9579337,-795,0,1660571826,5345.471093539993,-929.4468940200022,25100.85606936001 2022-08-15,13:57:07.000,227,9579330,-795,0,1660571827,5345.410466749992,-929.4539431500016,25100.744275440004 2022-08-15,13:57:08.000,227,9579356,-795,0,1660571828,5345.349839959992,-929.3975501099994,25100.75126256 2022-08-15,13:57:09.000,227,9579280,-795,0,1660571829,5345.3363673399945,-929.4116483699981,25100.828120879996 2022-08-15,13:57:10.000,227,9579300,-795,0,1660571830,5345.4845661599975,-929.3905009800001,25100.897992079997 2022-08-15,13:57:11.000,227,9579348,-795,0,1660571831,5345.471093539993,-929.4186974999975,25100.85606936001 2022-08-15,13:57:12.000,227,9579375,-795,0,1660571832,5345.457620919995,-929.355255329996,25100.91895344 2022-08-15,13:57:13.000,227,9579368,-155,0,1660571833,5345.524984019998,-929.3623044599954,25100.946901919997 2022-08-15,13:57:14.000,227,9579403,404,0,1660571834,5345.518247709995,-929.3411570699973,25100.911966320004 2022-08-15,13:57:15.000,227,9579396,-795,0,1660571835,5345.504775089998,-929.2847640299951,25100.953889040007 2022-08-15,13:57:16.000,227,9579356,-795,0,1660571836,5345.430675679992,-929.3129605499998,25100.877030719996 2022-08-15,13:57:17.000,227,9579326,445,0,1660571837,5345.471093539993,-929.2847640299951,25100.89100496 2022-08-15,13:57:18.000,227,9579313,-315,0,1660571838,5345.531720329993,-929.2495183799983,25100.98882464 2022-08-15,13:57:19.000,227,9579312,-795,0,1660571839,5345.518247709995,-929.242469249999,25100.995811759996 2022-08-15,13:57:20.000,227,9579355,-795,0,1660571840,5345.565401879998,-929.2001744699955,25101.002798880007 2022-08-15,13:57:21.000,227,9579346,-795,0,1660571841,5345.565401879998,-929.2001744699955,25101.044721599996 2022-08-15,13:57:22.000,227,9579349,-795,0,1660571842,5345.531720329993,-929.2283709900003,25101.002798880007 2022-08-15,13:57:23.000,227,9579403,-795,0,1660571843,5345.572138189993,-929.2072236000022,25101.08664432 2022-08-15,13:57:24.000,227,9579334,-795,0,1660571844,5345.572138189993,-929.2354201199996,25101.03773448 2022-08-15,13:57:25.000,227,9579387,-114,0,1660571845,5345.410466749992,-929.2001744699955,25100.925940559995 2022-08-15,13:57:26.000,227,9579363,-795,0,1660571846,5345.498038779995,-929.1790270799975,25101.05869584 2022-08-15,13:57:27.000,227,9579376,245,0,1660571847,5345.4845661599975,-929.1649288199987,25101.079657200004 2022-08-15,13:57:28.000,227,9579361,-155,0,1660571848,5345.572138189993,-929.15083056,25101.114592799997 2022-08-15,13:57:29.000,227,9579380,765,0,1660571849,5345.558665569995,-929.1367323000013,25101.14254128001 2022-08-15,13:57:30.000,227,9579381,-795,0,1660571850,5345.531720329993,-929.1578796899994,25101.212412479996 2022-08-15,13:57:31.000,227,9579368,-114,0,1660571851,5345.524984019998,-929.1649288199987,25101.128567040003 2022-08-15,13:57:32.000,227,9579380,-635,0,1660571852,5345.457620919995,-929.1367323000013,25101.044721599996 2022-08-15,13:57:33.000,227,9579350,-795,0,1660571853,5345.457620919995,-929.1578796899994,25101.114592799997 2022-08-15,13:57:34.000,227,9579325,805,0,1660571854,5345.538456639995,-929.1860762099968,25101.177476880002 2022-08-15,13:57:35.000,227,9579300,-195,0,1660571855,5345.565401879998,-929.1931253399962,25101.15651552 2022-08-15,13:57:36.000,227,9579326,-795,0,1660571856,5345.477829849995,-929.242469249999,25101.051708720006 2022-08-15,13:57:37.000,227,9579320,-795,0,1660571857,5345.619292359996,-929.2495183799983,25101.051708720006 2022-08-15,13:57:38.000,227,9579352,-795,0,1660571858,5345.713600699994,-929.2072236000022,25101.100618560005 2022-08-15,13:57:39.000,227,9579355,765,0,1660571859,5345.666446529998,-929.15083056,25101.072670080008 2022-08-15,13:57:40.000,227,9579300,-795,0,1660571860,5345.605819739998,-929.1085357799966,25101.100618560005 2022-08-15,13:57:41.000,227,9579336,-795,0,1660571861,5345.565401879998,-929.1014866499972,25101.149528400005 2022-08-15,13:57:42.000,227,9579365,-795,0,1660571862,5345.518247709995,-929.1085357799966,25101.10760568 2022-08-15,13:57:43.000,227,9579269,-795,0,1660571863,5345.4845661599975,-929.129683170002,25101.219399600006 2022-08-15,13:57:44.000,227,9579313,-795,0,1660571864,5345.437411989995,-929.1085357799966,25101.128567040003 2022-08-15,13:57:45.000,227,9579352,845,0,1660571865,5345.430675679992,-929.1367323000013,25101.240360960008 2022-08-15,13:57:46.000,227,9579378,-795,0,1660571866,5345.477829849995,-929.1226340399953,25101.20542536 2022-08-15,13:57:47.000,227,9579295,-795,0,1660571867,5345.423939369997,-929.1085357799966,25101.198438240004 2022-08-15,13:57:48.000,227,9579354,525,0,1660571868,5345.390257819992,-929.129683170002,25101.19145112001 2022-08-15,13:57:49.000,227,9579330,-795,0,1660571869,5345.322894719997,-929.129683170002,25101.177476880002 2022-08-15,13:57:50.000,227,9579332,1045,0,1660571870,5345.376785199995,-929.129683170002,25101.22638672 2022-08-15,13:57:51.000,227,9579337,-795,0,1660571871,5345.403730439997,-929.0944375199979,25101.3242064 2022-08-15,13:57:52.000,227,9579326,-795,0,1660571872,5345.363312579997,-929.115584909996,25101.282283679997 2022-08-15,13:57:53.000,227,9579309,-795,0,1660571873,5345.309422099999,-929.1014866499972,25101.268309440005 2022-08-15,13:57:54.000,227,9579389,-195,0,1660571874,5345.363312579997,-929.1085357799966,25101.338180640007 2022-08-15,13:57:55.000,227,9579353,-795,0,1660571875,5345.349839959992,-929.129683170002,25101.30324504 2022-08-15,13:57:56.000,227,9579325,-795,0,1660571876,5345.343103649997,-929.115584909996,25101.268309440005 2022-08-15,13:57:57.000,227,9579352,-795,0,1660571877,5345.343103649997,-929.1085357799966,25101.289270800007 2022-08-15,13:57:58.000,227,9579357,-795,0,1660571878,5345.248795309999,-929.115584909996,25101.13555416 2022-08-15,13:57:59.000,227,9579364,-795,0,1660571879,5345.316158409994,-929.0944375199979,25101.240360960008 2022-08-15,13:58:00.000,227,9579352,245,0,1660571880,5345.396994129995,-929.1085357799966,25101.380103359996 2022-08-15,13:58:01.000,227,9579383,725,0,1660571881,5345.289213169999,-929.0732901299998,25101.247348080004 2022-08-15,13:58:02.000,227,9579353,645,0,1660571882,5345.383521509997,-929.0662410000004,25101.3242064 2022-08-15,13:58:03.000,227,9579382,-795,0,1660571883,5345.316158409994,-929.0732901299998,25101.282283679997 2022-08-15,13:58:04.000,227,9579323,325,0,1660571884,5345.289213169999,-929.0662410000004,25101.282283679997 2022-08-15,13:58:05.000,227,9579385,325,0,1660571885,5345.322894719997,-929.0662410000004,25101.296257920003 2022-08-15,13:58:06.000,227,9579327,885,0,1660571886,5345.349839959992,-929.0591918700011,25101.296257920003 2022-08-15,13:58:07.000,227,9579329,-795,0,1660571887,5345.349839959992,-929.0450936099951,25101.338180640007 2022-08-15,13:58:08.000,227,9579340,-795,0,1660571888,5345.316158409994,-929.0309953499964,25101.35914200001 2022-08-15,13:58:09.000,227,9579374,765,0,1660571889,5345.295949479994,-929.0450936099951,25101.289270800007 2022-08-15,13:58:10.000,227,9579367,-795,0,1660571890,5345.282476859997,-929.0662410000004,25101.268309440005 2022-08-15,13:58:11.000,227,9579347,-795,0,1660571891,5345.370048889992,-929.0309953499964,25101.282283679997 2022-08-15,13:58:12.000,227,9579341,845,0,1660571892,5345.309422099999,-929.0450936099951,25101.30324504 2022-08-15,13:58:13.000,227,9579362,-795,0,1660571893,5345.269004239999,-929.023946219997,25101.261322319995 2022-08-15,13:58:14.000,227,9579341,-795,0,1660571894,5345.329631029999,-929.0450936099951,25101.44298744 2022-08-15,13:58:15.000,227,9579333,-795,0,1660571895,5345.329631029999,-929.0521427400017,25101.436000320005 2022-08-15,13:58:16.000,227,9579341,885,0,1660571896,5345.322894719997,-929.0521427400017,25101.436000320005 2022-08-15,13:58:17.000,227,9579329,-795,0,1660571897,5345.289213169999,-929.0732901299998,25101.366129120004 2022-08-15,13:58:18.000,227,9579335,-795,0,1660571898,5345.316158409994,-929.0662410000004,25101.449974559997 2022-08-15,13:58:19.000,227,9579338,924,0,1660571899,5345.343103649997,-929.1367323000013,25101.408051840008 2022-08-15,13:58:20.000,227,9579379,-795,0,1660571900,5345.316158409994,-929.115584909996,25101.415038960004 2022-08-15,13:58:21.000,227,9579395,-795,0,1660571901,5345.316158409994,-929.0873883899985,25101.449974559997 2022-08-15,13:58:22.000,227,9579328,-795,0,1660571902,5345.248795309999,-929.0944375199979,25101.429013199995 2022-08-15,13:58:23.000,227,9579334,1005,0,1660571903,5345.282476859997,-929.0803392599992,25101.42202608 2022-08-15,13:58:24.000,227,9579312,445,0,1660571904,5345.329631029999,-929.0591918700011,25101.505871520007 2022-08-15,13:58:25.000,227,9579326,685,0,1660571905,5345.302685789997,-929.0591918700011,25101.49189728 2022-08-15,13:58:26.000,227,9579368,-795,0,1660571906,5345.255531619994,-929.0944375199979,25101.436000320005 2022-08-15,13:58:27.000,227,9579376,-795,0,1660571907,5345.201641139996,-929.0662410000004,25101.408051840008 2022-08-15,13:58:28.000,227,9579358,485,0,1660571908,5345.167959589999,-929.0944375199979,25101.47792304001 2022-08-15,13:58:29.000,227,9579333,-795,0,1660571909,5345.201641139996,-929.1014866499972,25101.47093592 2022-08-15,13:58:30.000,227,9579332,-795,0,1660571910,5345.215113759994,-929.1014866499972,25101.533820000004 2022-08-15,13:58:31.000,227,9579411,-274,0,1660571911,5345.221850069996,-929.129683170002,25101.47792304001 2022-08-15,13:58:32.000,227,9579344,565,0,1660571912,5345.221850069996,-929.1085357799966,25101.533820000004 2022-08-15,13:58:33.000,227,9579376,-795,0,1660571913,5345.167959589999,-929.1367323000013,25101.456961680007 2022-08-15,13:58:34.000,227,9579440,-795,0,1660571914,5345.188168519999,-929.1226340399953,25101.554781360006 2022-08-15,13:58:35.000,227,9579368,-795,0,1660571915,5345.201641139996,-929.129683170002,25101.498884399996 2022-08-15,13:58:36.000,227,9579323,-795,0,1660571916,5345.167959589999,-929.129683170002,25101.52683288001 2022-08-15,13:58:37.000,227,9579339,485,0,1660571917,5345.141014349996,-929.1578796899994,25101.44298744 2022-08-15,13:58:38.000,227,9579345,-795,0,1660571918,5345.114069109994,-929.1437814300007,25101.47093592 2022-08-15,13:58:39.000,227,9579351,124,0,1660571919,5345.228586379999,-929.15083056,25101.54080712 2022-08-15,13:58:40.000,227,9579310,-795,0,1660571920,5345.248795309999,-929.15083056,25101.617665439997 2022-08-15,13:58:41.000,227,9579337,-795,0,1660571921,5345.228586379999,-929.1226340399953,25101.58971696 2022-08-15,13:58:42.000,227,9579407,-795,0,1660571922,5345.141014349996,-929.115584909996,25101.456961680007 2022-08-15,13:58:43.000,227,9579352,565,0,1660571923,5345.167959589999,-929.0803392599992,25101.512858640002 2022-08-15,13:58:44.000,227,9579339,-795,0,1660571924,5345.134278039994,-929.0662410000004,25101.498884399996 2022-08-15,13:58:45.000,227,9579389,-795,0,1660571925,5345.201641139996,-929.0803392599992,25101.52683288001 2022-08-15,13:58:46.000,227,9579395,-715,0,1660571926,5345.181432209996,-929.0803392599992,25101.56176848 2022-08-15,13:58:47.000,227,9579322,-795,0,1660571927,5345.154486969994,-929.0732901299998,25101.52683288001 2022-08-15,13:58:48.000,227,9579288,285,0,1660571928,5345.188168519999,-929.0521427400017,25101.456961680007 2022-08-15,13:58:49.000,227,9579288,-795,0,1660571929,5345.228586379999,-929.0450936099951,25101.554781360006 2022-08-15,13:58:50.000,227,9579373,485,0,1660571930,5345.194904829994,-929.0380444799957,25101.65958816 2022-08-15,13:58:51.000,227,9579332,-795,0,1660571931,5345.188168519999,-929.0450936099951,25101.568755599998 2022-08-15,13:58:52.000,227,9579332,-795,0,1660571932,5345.114069109994,-929.023946219997,25101.505871520007 2022-08-15,13:58:53.000,227,9579313,924,0,1660571933,5345.120805419996,-929.0098479599983,25101.463948800003 2022-08-15,13:58:54.000,227,9579323,-795,0,1660571934,5345.188168519999,-928.9957496999996,25101.582729840004 2022-08-15,13:58:55.000,227,9579372,124,0,1660571935,5345.208377449999,-928.9746023100015,25101.666575279996 2022-08-15,13:58:56.000,227,9579395,-795,0,1660571936,5345.161223279996,-928.9605040499955,25101.624652560007 2022-08-15,13:58:57.000,227,9579343,-795,0,1660571937,5345.141014349996,-928.9534549199961,25101.54080712 2022-08-15,13:58:58.000,227,9579387,-795,0,1660571938,5345.201641139996,-928.9534549199961,25101.596704079995 2022-08-15,13:58:59.000,227,9579386,-795,0,1660571939,5345.188168519999,-928.9393566599974,25101.596704079995 2022-08-15,13:59:00.000,227,9579358,-795,0,1660571940,5345.167959589999,-928.9464057899968,25101.596704079995 2022-08-15,13:59:01.000,227,9579383,605,0,1660571941,5345.201641139996,-928.9534549199961,25101.582729840004 2022-08-15,13:59:02.000,227,9579304,-795,0,1660571942,5345.107332799998,-928.9534549199961,25101.58971696 2022-08-15,13:59:03.000,227,9579332,-795,0,1660571943,5345.161223279996,-928.9464057899968,25101.624652560007 2022-08-15,13:59:04.000,227,9579362,-795,0,1660571944,5345.262267929997,-928.9393566599974,25101.673562400007 2022-08-15,13:59:05.000,227,9579378,-795,0,1660571945,5345.2420589999965,-928.9252583999987,25101.715485119996 2022-08-15,13:59:06.000,227,9579336,-195,0,1660571946,5345.228586379999,-928.8970618800013,25101.666575279996 2022-08-15,13:59:07.000,227,9579362,485,0,1660571947,5345.167959589999,-928.8406688399991,25101.596704079995 2022-08-15,13:59:08.000,227,9579394,-795,0,1660571948,5345.174695899994,-928.8336197099998,25101.533820000004 2022-08-15,13:59:09.000,227,9579379,-795,0,1660571949,5345.188168519999,-928.8477179699985,25101.58971696 2022-08-15,13:59:10.000,227,9579318,-795,0,1660571950,5345.282476859997,-928.8124723200017,25101.65958816 2022-08-15,13:59:11.000,227,9579403,-795,0,1660571951,5345.235322689994,-928.8054231900023,25101.617665439997 2022-08-15,13:59:12.000,227,9579336,605,0,1660571952,5345.322894719997,-928.7913249299963,25101.72945936 2022-08-15,13:59:13.000,227,9579380,-795,0,1660571953,5345.262267929997,-928.7701775399983,25101.56176848 2022-08-15,13:59:14.000,227,9579386,645,0,1660571954,5345.363312579997,-928.7419810200008,25101.69452376001 2022-08-15,13:59:15.000,227,9579397,-795,0,1660571955,5345.282476859997,-928.6996862399974,25101.65958816 2022-08-15,13:59:16.000,227,9579376,-795,0,1660571956,5345.269004239999,-928.7490301500002,25101.652601040005 2022-08-15,13:59:17.000,227,9579390,-675,0,1660571957,5345.120805419996,-928.7208336299955,25101.519845759998 2022-08-15,13:59:18.000,227,9579341,525,0,1660571958,5345.0938601799935,-928.6573914600012,25101.47792304001 2022-08-15,13:59:19.000,227,9579395,-795,0,1660571959,5345.208377449999,-928.6291949399965,25101.617665439997 2022-08-15,13:59:20.000,227,9579365,-195,0,1660571960,5345.228586379999,-928.6573914600012,25101.624652560007 2022-08-15,13:59:21.000,227,9579367,-795,0,1660571961,5345.282476859997,-928.7067353699967,25101.631639680003 2022-08-15,13:59:22.000,227,9579321,445,0,1660571962,5345.235322689994,-928.7208336299955,25101.624652560007 2022-08-15,13:59:23.000,227,9579376,365,0,1660571963,5345.221850069996,-928.7067353699967,25101.666575279996 2022-08-15,13:59:24.000,227,9579315,645,0,1660571964,5345.194904829994,-928.692637109998,25101.72945936 2022-08-15,13:59:25.000,227,9579366,805,0,1660571965,5345.174695899994,-928.6785388499993,25101.764394959995 2022-08-15,13:59:26.000,227,9579327,445,0,1660571966,5345.114069109994,-928.7208336299955,25101.680549520002 2022-08-15,13:59:27.000,227,9579349,-515,0,1660571967,5345.147750659999,-928.7208336299955,25101.743433600008 2022-08-15,13:59:28.000,227,9579369,-795,0,1660571968,5345.208377449999,-928.7137844999961,25101.7783692 2022-08-15,13:59:29.000,227,9579341,-795,0,1660571969,5345.188168519999,-928.6996862399974,25101.869201760004 2022-08-15,13:59:30.000,227,9579341,-795,0,1660571970,5345.181432209996,-928.6785388499993,25101.82727904 2022-08-15,13:59:31.000,227,9579368,-395,0,1660571971,5345.134278039994,-928.67148972,25101.799330560003 2022-08-15,13:59:32.000,227,9579339,1045,0,1660571972,5345.120805419996,-928.67148972,25101.701510880004 2022-08-15,13:59:33.000,227,9579356,-795,0,1660571973,5345.134278039994,-928.6432931999952,25101.841253280007 2022-08-15,13:59:34.000,227,9579356,-274,0,1660571974,5345.080387559996,-928.6291949399965,25101.743433600008 2022-08-15,13:59:35.000,227,9579348,-795,0,1660571975,5345.066914939998,-928.6432931999952,25101.7783692 2022-08-15,13:59:36.000,227,9579402,-795,0,1660571976,5345.060178629996,-928.6644405900006,25101.785356319997 2022-08-15,13:59:37.000,227,9579313,-795,0,1660571977,5344.999551839996,-928.6855879799987,25101.80631768 2022-08-15,13:59:38.000,227,9579305,-795,0,1660571978,5345.060178629996,-928.67148972,25101.86221464001 2022-08-15,13:59:39.000,227,9579384,-795,0,1660571979,5344.999551839996,-928.6996862399974,25101.82727904 2022-08-15,13:59:40.000,227,9579349,-795,0,1660571980,5344.878298259995,-928.7137844999961,25101.680549520002 2022-08-15,13:59:41.000,227,9579343,-795,0,1660571981,5344.8850345699975,-928.7278827600021,25101.743433600008 2022-08-15,13:59:42.000,227,9579369,-795,0,1660571982,5344.8850345699975,-928.7560792799995,25101.750420720004 2022-08-15,13:59:43.000,227,9579303,-195,0,1660571983,5344.918716119995,-928.7560792799995,25101.75740784 2022-08-15,13:59:44.000,227,9579328,-795,0,1660571984,5344.871561949993,-928.784275799997,25101.743433600008 2022-08-15,13:59:45.000,227,9579345,245,0,1660571985,5344.938925049995,-928.8054231900023,25101.841253280007 2022-08-15,13:59:46.000,227,9579357,404,0,1660571986,5344.925452429998,-928.8618162299972,25101.80631768 2022-08-15,13:59:47.000,227,9579323,-795,0,1660571987,5344.858089329995,-928.8618162299972,25101.771382080005 2022-08-15,13:59:48.000,227,9579318,605,0,1660571988,5344.824407779997,-928.9393566599974,25101.687536639998 2022-08-15,13:59:49.000,227,9579390,-795,0,1660571989,5344.783989919997,-928.9252583999987,25101.61067832 2022-08-15,13:59:50.000,227,9579328,-795,0,1660571990,5344.810935159992,-928.9816514400009,25101.701510880004 2022-08-15,13:59:51.000,227,9579292,-195,0,1660571991,5344.938925049995,-928.9887005700002,25101.792343440007 2022-08-15,13:59:52.000,227,9579331,-795,0,1660571992,5344.938925049995,-929.0168970899977,25101.72945936 2022-08-15,13:59:53.000,227,9579371,-795,0,1660571993,5345.013024459993,-929.0168970899977,25101.72945936 2022-08-15,13:59:54.000,227,9579351,365,0,1660571994,5345.060178629996,-928.9887005700002,25101.75740784 2022-08-15,13:59:55.000,227,9579400,-795,0,1660571995,5345.060178629996,-928.9393566599974,25101.666575279996 2022-08-15,13:59:56.000,227,9579343,685,0,1660571996,5345.033233389993,-928.8547670999978,25101.715485119996 2022-08-15,13:59:57.000,227,9579300,-795,0,1660571997,5344.965870289998,-928.8336197099998,25101.701510880004 2022-08-15,13:59:58.000,227,9579335,-795,0,1660571998,5344.810935159992,-928.8688653599966,25101.61067832 2022-08-15,13:59:59.000,227,9579324,-795,0,1660571999,5344.858089329995,-928.8547670999978,25101.743433600008 2022-08-15,14:00:00.000,227,9579277,-795,0,1660572000,5344.918716119995,-928.8688653599966,25101.80631768 2022-08-15,14:00:01.000,227,9579332,-795,0,1660572001,5344.878298259995,-928.9182092699994,25101.820291920005 2022-08-15,14:00:02.000,227,9579378,-795,0,1660572002,5344.763780989997,-928.9605040499955,25101.72945936 2022-08-15,14:00:03.000,227,9579380,-475,0,1660572003,5344.750308369992,-928.9816514400009,25101.764394959995 2022-08-15,14:00:04.000,227,9579350,-795,0,1660572004,5344.790726229992,-928.9675531800021,25101.750420720004 2022-08-15,14:00:05.000,227,9579335,565,0,1660572005,5344.777253609995,-929.0027988299989,25101.743433600008 2022-08-15,14:00:06.000,227,9579357,-795,0,1660572006,5344.730099439999,-928.9605040499955,25101.715485119996 2022-08-15,14:00:07.000,227,9579382,85,0,1660572007,5344.743572059997,-929.0027988299989,25101.750420720004 2022-08-15,14:00:08.000,227,9579353,325,0,1660572008,5344.797462539995,-929.0309953499964,25101.86221464001 2022-08-15,14:00:09.000,227,9579361,-795,0,1660572009,5344.797462539995,-929.0098479599983,25101.80631768 2022-08-15,14:00:10.000,227,9579370,-795,0,1660572010,5344.770517299992,-929.0168970899977,25101.81330480001 2022-08-15,14:00:11.000,227,9579355,-795,0,1660572011,5344.703154199997,-929.023946219997,25101.771382080005 2022-08-15,14:00:12.000,227,9579410,565,0,1660572012,5344.575164309994,-929.0380444799957,25101.603691200005 2022-08-15,14:00:13.000,227,9579390,-274,0,1660572013,5344.608845859999,-929.023946219997,25101.701510880004 2022-08-15,14:00:14.000,227,9579309,-595,0,1660572014,5344.716626819994,-929.0309953499964,25101.764394959995 2022-08-15,14:00:15.000,227,9579357,-795,0,1660572015,5344.777253609995,-928.9957496999996,25101.80631768 2022-08-15,14:00:16.000,227,9579404,-795,0,1660572016,5344.669472649999,-929.0309953499964,25101.69452376001 2022-08-15,14:00:17.000,227,9579350,-795,0,1660572017,5344.723363129997,-929.023946219997,25101.687536639998 2022-08-15,14:00:18.000,227,9579378,-795,0,1660572018,5344.716626819994,-929.0168970899977,25101.799330560003 2022-08-15,14:00:19.000,227,9579424,-795,0,1660572019,5344.723363129997,-929.0450936099951,25101.69452376001 2022-08-15,14:00:20.000,227,9579377,-795,0,1660572020,5344.730099439999,-929.0662410000004,25101.736446479998 2022-08-15,14:00:21.000,227,9579330,1165,0,1660572021,5344.723363129997,-929.0521427400017,25101.743433600008 2022-08-15,14:00:22.000,227,9579350,445,0,1660572022,5344.750308369992,-929.0591918700011,25101.680549520002 2022-08-15,14:00:23.000,227,9579257,-795,0,1660572023,5344.7368357499945,-929.0732901299998,25101.771382080005 2022-08-15,14:00:24.000,227,9579368,-195,0,1660572024,5344.750308369992,-929.023946219997,25101.81330480001 2022-08-15,14:00:25.000,227,9579286,-795,0,1660572025,5344.797462539995,-929.0450936099951,25101.799330560003 2022-08-15,14:00:26.000,227,9579389,-795,0,1660572026,5344.763780989997,-929.0450936099951,25101.792343440007 2022-08-15,14:00:27.000,227,9579381,-795,0,1660572027,5344.682945269997,-929.0450936099951,25101.69452376001 2022-08-15,14:00:28.000,227,9579413,-795,0,1660572028,5344.716626819994,-929.0380444799957,25101.680549520002 2022-08-15,14:00:29.000,227,9579315,-155,0,1660572029,5344.783989919997,-929.0309953499964,25101.771382080005 2022-08-15,14:00:30.000,227,9579305,1045,0,1660572030,5344.743572059997,-929.0521427400017,25101.736446479998 2022-08-15,14:00:31.000,227,9579374,565,0,1660572031,5344.844616709997,-929.0380444799957,25101.80631768 2022-08-15,14:00:32.000,227,9579353,-795,0,1660572032,5344.824407779997,-929.023946219997,25101.820291920005 2022-08-15,14:00:33.000,227,9579341,404,0,1660572033,5344.770517299992,-929.0309953499964,25101.701510880004 2022-08-15,14:00:34.000,227,9579407,-795,0,1660572034,5344.831144089992,-929.0168970899977,25101.81330480001 2022-08-15,14:00:35.000,227,9579343,845,0,1660572035,5344.817671469995,-928.9887005700002,25101.792343440007 2022-08-15,14:00:36.000,227,9579318,325,0,1660572036,5344.804198849997,-928.9957496999996,25101.81330480001 2022-08-15,14:00:37.000,227,9579375,-795,0,1660572037,5344.7368357499945,-928.9675531800021,25101.680549520002 2022-08-15,14:00:38.000,227,9579352,725,0,1660572038,5344.763780989997,-928.9534549199961,25101.72945936 2022-08-15,14:00:39.000,227,9579398,-795,0,1660572039,5344.810935159992,-928.9323075299981,25101.855227519998 2022-08-15,14:00:40.000,227,9579351,485,0,1660572040,5344.831144089992,-928.9182092699994,25101.855227519998 2022-08-15,14:00:41.000,227,9579397,-795,0,1660572041,5344.703154199997,-928.91116014,25101.736446479998 2022-08-15,14:00:42.000,227,9579440,-795,0,1660572042,5344.817671469995,-928.9252583999987,25101.82727904 2022-08-15,14:00:43.000,227,9579345,-795,0,1660572043,5344.709890509999,-928.9182092699994,25101.722472240006 2022-08-15,14:00:44.000,227,9579359,-795,0,1660572044,5344.716626819994,-928.91116014,25101.75740784 2022-08-15,14:00:45.000,227,9579344,-795,0,1660572045,5344.750308369992,-928.8759144899959,25101.771382080005 2022-08-15,14:00:46.000,227,9579358,485,0,1660572046,5344.730099439999,-928.8900127500019,25101.82727904 2022-08-15,14:00:47.000,227,9579331,924,0,1660572047,5344.750308369992,-928.8970618800013,25101.785356319997 2022-08-15,14:00:48.000,227,9579358,605,0,1660572048,5344.757044679995,-928.8759144899959,25101.799330560003 2022-08-15,14:00:49.000,227,9579294,-795,0,1660572049,5344.810935159992,-928.91116014,25101.820291920005 2022-08-15,14:00:50.000,227,9579370,-195,0,1660572050,5344.831144089992,-928.8547670999978,25101.82727904 2022-08-15,14:00:51.000,227,9579388,-795,0,1660572051,5344.763780989997,-928.8336197099998,25101.792343440007 2022-08-15,14:00:52.000,227,9579331,525,0,1660572052,5344.709890509999,-928.8336197099998,25101.764394959995 2022-08-15,14:00:53.000,227,9579375,1445,0,1660572053,5344.723363129997,-928.8124723200017,25101.715485119996 2022-08-15,14:00:54.000,227,9579320,-195,0,1660572054,5344.703154199997,-928.7983740599957,25101.792343440007 2022-08-15,14:00:55.000,227,9579327,445,0,1660572055,5344.783989919997,-928.7983740599957,25101.841253280007 2022-08-15,14:00:56.000,227,9579315,-795,0,1660572056,5344.763780989997,-928.7913249299963,25101.82727904 2022-08-15,14:00:57.000,227,9579289,1205,0,1660572057,5344.763780989997,-928.7913249299963,25101.86221464001 2022-08-15,14:00:58.000,227,9579421,285,0,1660572058,5344.682945269997,-928.8054231900023,25101.736446479998 2022-08-15,14:00:59.000,227,9579441,-795,0,1660572059,5344.716626819994,-928.7983740599957,25101.834266159996 2022-08-15,14:01:00.000,227,9579357,725,0,1660572060,5344.723363129997,-928.8124723200017,25101.820291920005 2022-08-15,14:01:01.000,227,9579373,-795,0,1660572061,5344.689681579999,-928.7490301500002,25101.799330560003 2022-08-15,14:01:02.000,227,9579306,-795,0,1660572062,5344.662736339997,-928.7490301500002,25101.750420720004 2022-08-15,14:01:03.000,227,9579360,1245,0,1660572063,5344.689681579999,-928.7208336299955,25101.743433600008 2022-08-15,14:01:04.000,227,9579385,-795,0,1660572064,5344.757044679995,-928.7208336299955,25101.883175999996 2022-08-15,14:01:05.000,227,9579323,-354,0,1660572065,5344.709890509999,-928.67148972,25101.86221464001 2022-08-15,14:01:06.000,227,9579393,-795,0,1660572066,5344.716626819994,-928.6503423300019,25101.799330560003 2022-08-15,14:01:07.000,227,9579344,1125,0,1660572067,5344.608845859999,-928.6573914600012,25101.72945936 2022-08-15,14:01:08.000,227,9579380,-795,0,1660572068,5344.6223184799965,-928.6503423300019,25101.750420720004 2022-08-15,14:01:09.000,227,9579334,-515,0,1660572069,5344.608845859999,-928.6221458099972,25101.855227519998 2022-08-15,14:01:10.000,227,9579394,285,0,1660572070,5344.642527409997,-928.6291949399965,25101.764394959995 2022-08-15,14:01:11.000,227,9579371,845,0,1660572071,5344.6223184799965,-928.6362440699959,25101.87618888 2022-08-15,14:01:12.000,227,9579302,-795,0,1660572072,5344.595373239994,-928.6432931999952,25101.82727904 2022-08-15,14:01:13.000,227,9579436,-795,0,1660572073,5344.487592279998,-928.6785388499993,25101.652601040005 2022-08-15,14:01:14.000,227,9579371,805,0,1660572074,5344.588636929999,-928.6291949399965,25101.89715024 2022-08-15,14:01:15.000,227,9579362,805,0,1660572075,5344.595373239994,-928.6291949399965,25101.848240400002 2022-08-15,14:01:16.000,227,9579311,-795,0,1660572076,5344.595373239994,-928.6221458099972,25101.841253280007 2022-08-15,14:01:17.000,227,9579351,1125,0,1660572077,5344.615582169994,-928.6080475499984,25101.785356319997 2022-08-15,14:01:18.000,227,9579342,-795,0,1660572078,5344.575164309994,-928.579851030001,25101.785356319997 2022-08-15,14:01:19.000,227,9579325,-515,0,1660572079,5344.581900619996,-928.5657527700023,25101.841253280007 2022-08-15,14:01:20.000,227,9579380,605,0,1660572080,5344.635791099994,-928.5516545099963,25101.967021440003 2022-08-15,14:01:21.000,227,9579314,-35,0,1660572081,5344.642527409997,-928.5587036399957,25101.911124480008 2022-08-15,14:01:22.000,227,9579387,765,0,1660572082,5344.581900619996,-928.5516545099963,25101.834266159996 2022-08-15,14:01:23.000,227,9579420,-795,0,1660572083,5344.561691689996,-928.5587036399957,25101.890163120006 2022-08-15,14:01:24.000,227,9579432,-114,0,1660572084,5344.608845859999,-928.5446053799969,25101.890163120006 2022-08-15,14:01:25.000,227,9579337,765,0,1660572085,5344.568427999999,-928.5164088599995,25101.918111600004 2022-08-15,14:01:26.000,227,9579350,-795,0,1660572086,5344.581900619996,-928.5164088599995,25101.869201760004 2022-08-15,14:01:27.000,227,9579309,-795,0,1660572087,5344.588636929999,-928.5446053799969,25101.911124480008 2022-08-15,14:01:28.000,227,9579322,-354,0,1660572088,5344.662736339997,-928.5446053799969,25101.99496992 2022-08-15,14:01:29.000,227,9579375,-795,0,1660572089,5344.669472649999,-928.5305071199982,25102.015931280002 2022-08-15,14:01:30.000,227,9579426,-795,0,1660572090,5344.629054789999,-928.5375562499976,25102.036892640004 2022-08-15,14:01:31.000,227,9579371,805,0,1660572091,5344.595373239994,-928.5516545099963,25101.94606008 2022-08-15,14:01:32.000,227,9579352,-795,0,1660572092,5344.561691689996,-928.5657527700023,25101.89715024 2022-08-15,14:01:33.000,227,9579362,-795,0,1660572093,5344.568427999999,-928.5869001600004,25101.890163120006 2022-08-15,14:01:34.000,227,9579340,404,0,1660572094,5344.615582169994,-928.5657527700023,25101.960034320007 2022-08-15,14:01:35.000,227,9579367,645,0,1660572095,5344.602109549996,-928.6009984199991,25102.022918399998 2022-08-15,14:01:36.000,227,9579328,-235,0,1660572096,5344.595373239994,-928.5728019000017,25102.015931280002 2022-08-15,14:01:37.000,227,9579306,-795,0,1660572097,5344.568427999999,-928.579851030001,25101.94606008 2022-08-15,14:01:38.000,227,9579394,-795,0,1660572098,5344.635791099994,-928.5587036399957,25102.02990552001 2022-08-15,14:01:39.000,227,9579400,-155,0,1660572099,5344.595373239994,-928.5657527700023,25102.015931280002 2022-08-15,14:01:40.000,227,9579324,-795,0,1660572100,5344.602109549996,-928.5869001600004,25102.02990552001 2022-08-15,14:01:41.000,227,9579370,965,0,1660572101,5344.662736339997,-928.6080475499984,25102.057854000006 2022-08-15,14:01:42.000,227,9579336,1005,0,1660572102,5344.635791099994,-928.6009984199991,25102.04387976 2022-08-15,14:01:43.000,227,9579325,-274,0,1660572103,5344.662736339997,-928.579851030001,25102.04387976 2022-08-15,14:01:44.000,227,9579361,-795,0,1660572104,5344.716626819994,-928.5587036399957,25102.134712320003 2022-08-15,14:01:45.000,227,9579312,965,0,1660572105,5344.743572059997,-928.5657527700023,25102.120738079997 2022-08-15,14:01:46.000,227,9579406,445,0,1660572106,5344.777253609995,-928.5587036399957,25102.14169944 2022-08-15,14:01:47.000,227,9579337,565,0,1660572107,5344.723363129997,-928.5516545099963,25102.015931280002 2022-08-15,14:01:48.000,227,9579340,805,0,1660572108,5344.703154199997,-928.5305071199982,25101.987982800005 2022-08-15,14:01:49.000,227,9579331,-795,0,1660572109,5344.7368357499945,-928.5305071199982,25101.98099568001 2022-08-15,14:01:50.000,227,9579279,-795,0,1660572110,5344.831144089992,-928.5023106000008,25102.134712320003 2022-08-15,14:01:51.000,227,9579328,-795,0,1660572111,5344.891770879993,-928.4741140799961,25102.155673680005 2022-08-15,14:01:52.000,227,9579337,-795,0,1660572112,5344.925452429998,-928.4811632099954,25102.225544880006 2022-08-15,14:01:53.000,227,9579332,-795,0,1660572113,5344.8850345699975,-928.4600158199974,25102.239519119998 2022-08-15,14:01:54.000,227,9579374,-795,0,1660572114,5344.858089329995,-928.4670649499967,25102.1626608 2022-08-15,14:01:55.000,227,9579363,-795,0,1660572115,5344.858089329995,-928.4459175599986,25102.190609279998 2022-08-15,14:01:56.000,227,9579419,-795,0,1660572116,5344.837880399995,-928.4247701700006,25102.14868656001 2022-08-15,14:01:57.000,227,9579374,-795,0,1660572117,5344.891770879993,-928.4177210400012,25102.218557759996 2022-08-15,14:01:58.000,227,9579331,-795,0,1660572118,5344.918716119995,-928.4177210400012,25102.232532 2022-08-15,14:01:59.000,227,9579355,-274,0,1660572119,5344.824407779997,-928.4247701700006,25102.183622160002 2022-08-15,14:02:00.000,227,9579383,-795,0,1660572120,5344.911979809993,-928.4318192999999,25102.253493360004 2022-08-15,14:02:01.000,227,9579335,245,0,1660572121,5344.965870289998,-928.4106719100018,25102.33035168 2022-08-15,14:02:02.000,227,9579295,1245,0,1660572122,5344.9793429099955,-928.4388684299993,25102.274454720005 2022-08-15,14:02:03.000,227,9579369,445,0,1660572123,5344.945661359998,-928.4318192999999,25102.295416080007 2022-08-15,14:02:04.000,227,9579340,1285,0,1660572124,5344.945661359998,-928.4177210400012,25102.288428959997 2022-08-15,14:02:05.000,227,9579339,-795,0,1660572125,5344.783989919997,-928.4106719100018,25102.050866879996 2022-08-15,14:02:06.000,227,9579339,-795,0,1660572126,5344.911979809993,-928.3824753899971,25102.31637744001 2022-08-15,14:02:07.000,227,9579364,-795,0,1660572127,5344.972606599993,-928.3190332199956,25102.351313040002 2022-08-15,14:02:08.000,227,9579399,-795,0,1660572128,5344.992815529993,-928.3331314800016,25102.386248639996 2022-08-15,14:02:09.000,227,9579386,605,0,1660572129,5344.992815529993,-928.3049349599969,25102.386248639996 2022-08-15,14:02:10.000,227,9579338,-795,0,1660572130,5345.026497079998,-928.2908366999982,25102.400222880002 2022-08-15,14:02:11.000,227,9579443,-795,0,1660572131,5344.925452429998,-928.3190332199956,25102.30939032 2022-08-15,14:02:12.000,227,9579326,-795,0,1660572132,5344.891770879993,-928.3542788699997,25102.30939032 2022-08-15,14:02:13.000,227,9579379,-795,0,1660572133,5344.864825639997,-928.3824753899971,25102.288428959997 2022-08-15,14:02:14.000,227,9579280,-795,0,1660572134,5344.837880399995,-928.452966689998,25102.246506240008 2022-08-15,14:02:15.000,227,9579374,-795,0,1660572135,5344.972606599993,-928.4882123400021,25102.351313040002 2022-08-15,14:02:16.000,227,9579297,-795,0,1660572136,5345.046706009998,-928.5164088599995,25102.372274400004 2022-08-15,14:02:17.000,227,9579382,-795,0,1660572137,5345.026497079998,-928.4741140799961,25102.274454720005 2022-08-15,14:02:18.000,227,9579352,605,0,1660572138,5345.046706009998,-928.4177210400012,25102.37926152 2022-08-15,14:02:19.000,227,9579400,1205,0,1660572139,5344.945661359998,-928.4318192999999,25102.344325920007 2022-08-15,14:02:20.000,227,9579323,-274,0,1660572140,5344.918716119995,-928.4459175599986,25102.344325920007 2022-08-15,14:02:21.000,227,9579372,-795,0,1660572141,5344.8850345699975,-928.4600158199974,25102.407209999998 2022-08-15,14:02:22.000,227,9579316,-795,0,1660572142,5344.837880399995,-928.4882123400021,25102.288428959997 2022-08-15,14:02:23.000,227,9579307,-795,0,1660572143,5344.878298259995,-928.4952614700014,25102.302403200003 2022-08-15,14:02:24.000,227,9579326,-795,0,1660572144,5344.959133979995,-928.4811632099954,25102.407209999998 2022-08-15,14:02:25.000,227,9579352,-795,0,1660572145,5344.965870289998,-928.5023106000008,25102.37926152 2022-08-15,14:02:26.000,227,9579369,525,0,1660572146,5344.959133979995,-928.5375562499976,25102.470094080003 2022-08-15,14:02:27.000,227,9579414,-795,0,1660572147,5344.911979809993,-928.5446053799969,25102.337338799996 2022-08-15,14:02:28.000,227,9579413,-795,0,1660572148,5344.871561949993,-928.5234579899989,25102.358300159998 2022-08-15,14:02:29.000,227,9579397,365,0,1660572149,5344.858089329995,-928.5093597300001,25102.393235760006 2022-08-15,14:02:30.000,227,9579359,-795,0,1660572150,5344.938925049995,-928.4952614700014,25102.49804256 2022-08-15,14:02:31.000,227,9579399,-795,0,1660572151,5344.911979809993,-928.5164088599995,25102.42817136 2022-08-15,14:02:32.000,227,9579326,-395,0,1660572152,5344.911979809993,-928.4952614700014,25102.539965280004 2022-08-15,14:02:33.000,227,9579343,285,0,1660572153,5344.831144089992,-928.4811632099954,25102.442145600005 2022-08-15,14:02:34.000,227,9579330,605,0,1660572154,5344.891770879993,-928.4882123400021,25102.44913272 2022-08-15,14:02:35.000,227,9579380,-715,0,1660572155,5344.864825639997,-928.4811632099954,25102.456119839997 2022-08-15,14:02:36.000,227,9579363,-795,0,1660572156,5344.824407779997,-928.5234579899989,25102.400222880002 2022-08-15,14:02:37.000,227,9579335,-795,0,1660572157,5344.824407779997,-928.4952614700014,25102.37926152 2022-08-15,14:02:38.000,227,9579385,-795,0,1660572158,5344.831144089992,-928.5234579899989,25102.407209999998 2022-08-15,14:02:39.000,227,9579305,565,0,1660572159,5344.891770879993,-928.5164088599995,25102.49804256 2022-08-15,14:02:40.000,227,9579316,-515,0,1660572160,5344.871561949993,-928.5093597300001,25102.560926640006 2022-08-15,14:02:41.000,227,9579342,885,0,1660572161,5344.858089329995,-928.5023106000008,25102.539965280004 2022-08-15,14:02:42.000,227,9579383,-315,0,1660572162,5344.824407779997,-928.5305071199982,25102.442145600005 2022-08-15,14:02:43.000,227,9579342,-795,0,1660572163,5344.8513530199925,-928.5023106000008,25102.505029679996 2022-08-15,14:02:44.000,227,9579369,725,0,1660572164,5344.8513530199925,-928.5023106000008,25102.539965280004 2022-08-15,14:02:45.000,227,9579329,924,0,1660572165,5344.824407779997,-928.4882123400021,25102.5469524 2022-08-15,14:02:46.000,227,9579342,-795,0,1660572166,5344.797462539995,-928.5093597300001,25102.4770812 2022-08-15,14:02:47.000,227,9579322,-795,0,1660572167,5344.831144089992,-928.5093597300001,25102.4770812 2022-08-15,14:02:48.000,227,9579352,-795,0,1660572168,5344.871561949993,-928.5023106000008,25102.560926640006 2022-08-15,14:02:49.000,227,9579314,-795,0,1660572169,5344.8850345699975,-928.5023106000008,25102.581888000008 2022-08-15,14:02:50.000,227,9579356,-795,0,1660572170,5344.891770879993,-928.5023106000008,25102.6168236 2022-08-15,14:02:51.000,227,9579425,1005,0,1660572171,5344.871561949993,-928.4882123400021,25102.588875120004 2022-08-15,14:02:52.000,227,9579347,-795,0,1660572172,5344.844616709997,-928.5093597300001,25102.4770812 2022-08-15,14:02:53.000,227,9579398,45,0,1660572173,5344.804198849997,-928.4600158199974,25102.553939519996 2022-08-15,14:02:54.000,227,9579330,1085,0,1660572174,5344.8850345699975,-928.4882123400021,25102.637784960003 2022-08-15,14:02:55.000,227,9579358,765,0,1660572175,5344.918716119995,-928.4600158199974,25102.66573344 2022-08-15,14:02:56.000,227,9579333,5,0,1660572176,5344.8513530199925,-928.4670649499967,25102.66573344 2022-08-15,14:02:57.000,227,9579352,805,0,1660572177,5344.817671469995,-928.4600158199974,25102.637784960003 2022-08-15,14:02:58.000,227,9579312,-795,0,1660572178,5344.918716119995,-928.4741140799961,25102.630797840007 2022-08-15,14:02:59.000,227,9579358,205,0,1660572179,5344.831144089992,-928.4741140799961,25102.672720559996 2022-08-15,14:03:00.000,227,9579339,-795,0,1660572180,5344.817671469995,-928.4741140799961,25102.686694800002 2022-08-15,14:03:01.000,227,9579305,-795,0,1660572181,5344.831144089992,-928.4741140799961,25102.658746320005 2022-08-15,14:03:02.000,227,9579385,-195,0,1660572182,5344.790726229992,-928.5023106000008,25102.66573344 2022-08-15,14:03:03.000,227,9579369,-795,0,1660572183,5344.810935159992,-928.5305071199982,25102.686694800002 2022-08-15,14:03:04.000,227,9579359,165,0,1660572184,5344.8513530199925,-928.4952614700014,25102.756566000004 2022-08-15,14:03:05.000,227,9579331,-795,0,1660572185,5344.831144089992,-928.5093597300001,25102.70066904001 2022-08-15,14:03:06.000,227,9579360,-795,0,1660572186,5344.797462539995,-928.5446053799969,25102.756566000004 2022-08-15,14:03:07.000,227,9579385,1445,0,1660572187,5344.7368357499945,-928.5375562499976,25102.588875120004 2022-08-15,14:03:08.000,227,9579304,404,0,1660572188,5344.730099439999,-928.5446053799969,25102.623810719997 2022-08-15,14:03:09.000,227,9579320,285,0,1660572189,5344.716626819994,-928.579851030001,25102.6168236 2022-08-15,14:03:10.000,227,9579341,5,0,1660572190,5344.790726229992,-928.5728019000017,25102.69368192 2022-08-15,14:03:11.000,227,9579315,-795,0,1660572191,5344.757044679995,-928.5587036399957,25102.707656160004 2022-08-15,14:03:12.000,227,9579362,1325,0,1660572192,5344.763780989997,-928.5516545099963,25102.756566000004 2022-08-15,14:03:13.000,227,9579405,-795,0,1660572193,5344.750308369992,-928.5446053799969,25102.66573344 2022-08-15,14:03:14.000,227,9579376,-795,0,1660572194,5344.797462539995,-928.5446053799969,25102.756566000004 2022-08-15,14:03:15.000,227,9579408,124,0,1660572195,5344.669472649999,-928.5375562499976,25102.560926640006 2022-08-15,14:03:16.000,227,9579396,-795,0,1660572196,5344.763780989997,-928.5587036399957,25102.71464328 2022-08-15,14:03:17.000,227,9579379,-35,0,1660572197,5344.7368357499945,-928.5587036399957,25102.64477208 2022-08-15,14:03:18.000,227,9579362,-795,0,1660572198,5344.763780989997,-928.5234579899989,25102.679707680007 2022-08-15,14:03:19.000,227,9579403,765,0,1660572199,5344.8513530199925,-928.5234579899989,25102.78451448 2022-08-15,14:03:20.000,227,9579332,-795,0,1660572200,5344.844616709997,-928.5234579899989,25102.749578880008 2022-08-15,14:03:21.000,227,9579394,645,0,1660572201,5344.797462539995,-928.5093597300001,25102.770540239995 2022-08-15,14:03:22.000,227,9579408,1125,0,1660572202,5344.7368357499945,-928.5164088599995,25102.721630399996 2022-08-15,14:03:23.000,227,9579361,-795,0,1660572203,5344.649263719999,-928.5305071199982,25102.574900879998 2022-08-15,14:03:24.000,227,9579467,-795,0,1660572204,5344.642527409997,-928.4882123400021,25102.686694800002 2022-08-15,14:03:25.000,227,9579349,-795,0,1660572205,5344.669472649999,-928.4811632099954,25102.71464328 2022-08-15,14:03:26.000,227,9579344,-354,0,1660572206,5344.608845859999,-928.5093597300001,25102.672720559996 2022-08-15,14:03:27.000,227,9579425,-795,0,1660572207,5344.615582169994,-928.5234579899989,25102.742591759998 2022-08-15,14:03:28.000,227,9579345,-795,0,1660572208,5344.575164309994,-928.5234579899989,25102.69368192 2022-08-15,14:03:29.000,227,9579394,-795,0,1660572209,5344.608845859999,-928.5516545099963,25102.770540239995 2022-08-15,14:03:30.000,227,9579385,565,0,1660572210,5344.588636929999,-928.5587036399957,25102.798488720007 2022-08-15,14:03:31.000,227,9579386,725,0,1660572211,5344.554955379994,-928.5869001600004,25102.728617520006 2022-08-15,14:03:32.000,227,9579337,-235,0,1660572212,5344.4943285899935,-928.6080475499984,25102.728617520006 2022-08-15,14:03:33.000,227,9579372,-795,0,1660572213,5344.453910729993,-928.6503423300019,25102.637784960003 2022-08-15,14:03:34.000,227,9579309,-795,0,1660572214,5344.413492869993,-928.6644405900006,25102.65175920001 2022-08-15,14:03:35.000,227,9579368,-795,0,1660572215,5344.474119659993,-928.7137844999961,25102.71464328 2022-08-15,14:03:36.000,227,9579354,765,0,1660572216,5344.386547629998,-928.7067353699967,25102.59586224 2022-08-15,14:03:37.000,227,9579345,-195,0,1660572217,5344.447174419998,-928.7349318900015,25102.76355312 2022-08-15,14:03:38.000,227,9579339,325,0,1660572218,5344.352866079993,-928.7490301500002,25102.658746320005 2022-08-15,14:03:39.000,227,9579434,805,0,1660572219,5344.386547629998,-928.7349318900015,25102.637784960003 2022-08-15,14:03:40.000,227,9579402,-35,0,1660572220,5344.373075009993,-928.7983740599957,25102.707656160004 2022-08-15,14:03:41.000,227,9579358,-715,0,1660572221,5344.352866079993,-928.7772266699976,25102.65175920001 2022-08-15,14:03:42.000,227,9579416,-795,0,1660572222,5344.332657149993,-928.7913249299963,25102.59586224 2022-08-15,14:03:43.000,227,9579382,-795,0,1660572223,5344.352866079993,-928.7701775399983,25102.658746320005 2022-08-15,14:03:44.000,227,9579328,404,0,1660572224,5344.440438109996,-928.7983740599957,25102.721630399996 2022-08-15,14:03:45.000,227,9579327,-155,0,1660572225,5344.420229179996,-928.8124723200017,25102.69368192 2022-08-15,14:03:46.000,227,9579420,-795,0,1660572226,5344.433701799993,-928.8406688399991,25102.70066904001 2022-08-15,14:03:47.000,227,9579305,-315,0,1660572227,5344.298975599995,-928.8688653599966,25102.553939519996 2022-08-15,14:03:48.000,227,9579373,285,0,1660572228,5344.278766669995,-928.8477179699985,25102.5469524 2022-08-15,14:03:49.000,227,9579357,525,0,1660572229,5344.258557739995,-928.8829636199953,25102.560926640006 2022-08-15,14:03:50.000,227,9579406,-795,0,1660572230,5344.312448219993,-928.8970618800013,25102.602849359995 2022-08-15,14:03:51.000,227,9579342,85,0,1660572231,5344.305711909998,-928.9252583999987,25102.574900879998 2022-08-15,14:03:52.000,227,9579398,-795,0,1660572232,5344.319184529995,-928.9464057899968,25102.64477208 2022-08-15,14:03:53.000,227,9579379,565,0,1660572233,5344.285502979998,-928.9323075299981,25102.66573344 2022-08-15,14:03:54.000,227,9579352,885,0,1660572234,5344.144040469997,-928.9605040499955,25102.386248639996 2022-08-15,14:03:55.000,227,9579440,-795,0,1660572235,5344.292239289993,-928.9746023100015,25102.560926640006 2022-08-15,14:03:56.000,227,9579343,-795,0,1660572236,5344.238348809995,-928.9957496999996,25102.623810719997 2022-08-15,14:03:57.000,227,9579341,-795,0,1660572237,5344.224876189997,-929.0450936099951,25102.602849359995 2022-08-15,14:03:58.000,227,9579358,-795,0,1660572238,5344.157513089995,-929.0803392599992,25102.553939519996 2022-08-15,14:03:59.000,227,9579349,965,0,1660572239,5344.218139879995,-929.1014866499972,25102.6168236 2022-08-15,14:04:00.000,227,9579381,445,0,1660572240,5344.2652940499975,-929.15083056,25102.66573344 2022-08-15,14:04:01.000,227,9579413,-595,0,1660572241,5344.164249399997,-929.1790270799975,25102.588875120004 2022-08-15,14:04:02.000,227,9579372,-795,0,1660572242,5344.211403569992,-929.2283709900003,25102.574900879998 2022-08-15,14:04:03.000,227,9579422,-795,0,1660572243,5344.204667259997,-929.2495183799983,25102.672720559996 2022-08-15,14:04:04.000,227,9579356,565,0,1660572244,5344.218139879995,-929.2777148999958,25102.59586224 2022-08-15,14:04:05.000,227,9579369,-795,0,1660572245,5344.218139879995,-929.3200096799992,25102.66573344 2022-08-15,14:04:06.000,227,9579342,-795,0,1660572246,5344.170985709992,-929.3129605499998,25102.637784960003 2022-08-15,14:04:07.000,227,9579316,-795,0,1660572247,5344.170985709992,-929.3129605499998,25102.623810719997 2022-08-15,14:04:08.000,227,9579404,805,0,1660572248,5344.218139879995,-929.3270588099986,25102.672720559996 2022-08-15,14:04:09.000,227,9579319,-274,0,1660572249,5344.211403569992,-929.3270588099986,25102.69368192 2022-08-15,14:04:10.000,227,9579392,-795,0,1660572250,5344.197930949995,-929.3341079399979,25102.735604640002 2022-08-15,14:04:11.000,227,9579450,1125,0,1660572251,5344.157513089995,-929.355255329996,25102.658746320005 2022-08-15,14:04:12.000,227,9579433,-114,0,1660572252,5344.042995819997,-929.369353590002,25102.560926640006 2022-08-15,14:04:13.000,227,9579389,645,0,1660572253,5344.117095229994,-929.3834518500007,25102.65175920001 2022-08-15,14:04:14.000,227,9579353,45,0,1660572254,5344.130567849999,-929.3905009800001,25102.64477208 2022-08-15,14:04:15.000,227,9579398,-795,0,1660572255,5344.036259509994,-929.4186974999975,25102.539965280004 2022-08-15,14:04:16.000,227,9579355,-795,0,1660572256,5344.036259509994,-929.4257466299969,25102.4770812 2022-08-15,14:04:17.000,227,9579405,-795,0,1660572257,5344.069941059999,-929.4045992399988,25102.630797840007 2022-08-15,14:04:18.000,227,9579392,-795,0,1660572258,5344.144040469997,-929.4468940200022,25102.672720559996 2022-08-15,14:04:19.000,227,9579375,1005,0,1660572259,5344.090149989999,-929.4609922800009,25102.602849359995 2022-08-15,14:04:20.000,227,9579433,-795,0,1660572260,5344.103622609997,-929.4539431500016,25102.65175920001 2022-08-15,14:04:21.000,227,9579439,-795,0,1660572261,5344.103622609997,-929.4680414100003,25102.65175920001 2022-08-15,14:04:22.000,227,9579359,-795,0,1660572262,5344.103622609997,-929.4539431500016,25102.581888000008 2022-08-15,14:04:23.000,227,9579319,845,0,1660572263,5344.096886299994,-929.4680414100003,25102.581888000008 2022-08-15,14:04:24.000,227,9579393,-795,0,1660572264,5344.090149989999,-929.4680414100003,25102.567913760002 2022-08-15,14:04:25.000,227,9579370,-795,0,1660572265,5344.157513089995,-929.4609922800009,25102.686694800002 2022-08-15,14:04:26.000,227,9579402,-795,0,1660572266,5344.123831539997,-929.4609922800009,25102.672720559996 2022-08-15,14:04:27.000,227,9579390,-795,0,1660572267,5344.049732129999,-929.482139669999,25102.6168236 2022-08-15,14:04:28.000,227,9579334,685,0,1660572268,5344.016050579994,-929.4680414100003,25102.52599104 2022-08-15,14:04:29.000,227,9579404,-195,0,1660572269,5343.982369029996,-929.4680414100003,25102.567913760002 2022-08-15,14:04:30.000,227,9579377,-795,0,1660572270,5344.036259509994,-929.5032870599971,25102.64477208 2022-08-15,14:04:31.000,227,9579395,-795,0,1660572271,5343.968896409999,-929.5244344499952,25102.588875120004 2022-08-15,14:04:32.000,227,9579355,-795,0,1660572272,5344.029523199999,-929.5103361899965,25102.64477208 2022-08-15,14:04:33.000,227,9579393,-795,0,1660572273,5343.989105339999,-929.5385327100012,25102.602849359995 2022-08-15,14:04:34.000,227,9579453,-795,0,1660572274,5343.827433899998,-929.5667292299986,25102.4770812 2022-08-15,14:04:35.000,227,9579396,-795,0,1660572275,5343.901533309996,-929.5455818400005,25102.560926640006 2022-08-15,14:04:36.000,227,9579342,605,0,1660572276,5343.881324379996,-929.5455818400005,25102.574900879998 2022-08-15,14:04:37.000,227,9579387,-795,0,1660572277,5343.8745880699935,-929.5667292299986,25102.567913760002 2022-08-15,14:04:38.000,227,9579376,-795,0,1660572278,5343.800488659996,-929.5455818400005,25102.4770812 2022-08-15,14:04:39.000,227,9579400,725,0,1660572279,5343.793752349993,-929.5244344499952,25102.53297816001 2022-08-15,14:04:40.000,227,9579351,165,0,1660572280,5343.813961279993,-929.5103361899965,25102.581888000008 2022-08-15,14:04:41.000,227,9579334,-795,0,1660572281,5343.8745880699935,-929.5103361899965,25102.581888000008 2022-08-15,14:04:42.000,227,9579375,1045,0,1660572282,5343.7802797299955,-929.4609922800009,25102.49804256 2022-08-15,14:04:43.000,227,9579441,-795,0,1660572283,5343.800488659996,-929.4539431500016,25102.491055440005 2022-08-15,14:04:44.000,227,9579378,-795,0,1660572284,5343.827433899998,-929.4680414100003,25102.52599104 2022-08-15,14:04:45.000,227,9579380,124,0,1660572285,5343.813961279993,-929.4327957599962,25102.53297816001 2022-08-15,14:04:46.000,227,9579379,-35,0,1660572286,5343.787016039998,-929.4045992399988,25102.48406832001 2022-08-15,14:04:47.000,227,9579350,-795,0,1660572287,5343.793752349993,-929.369353590002,25102.48406832001 2022-08-15,14:04:48.000,227,9579395,-795,0,1660572288,5343.820697589996,-929.355255329996,25102.53297816001 2022-08-15,14:04:49.000,227,9579391,-235,0,1660572289,5343.793752349993,-929.3482061999966,25102.53297816001 2022-08-15,14:04:50.000,227,9579405,-795,0,1660572290,5343.807224969998,-929.3623044599954,25102.49804256 2022-08-15,14:04:51.000,227,9579364,605,0,1660572291,5343.760070799995,-929.3905009800001,25102.49804256 2022-08-15,14:04:52.000,227,9579412,765,0,1660572292,5343.706180319998,-929.4468940200022,25102.44913272 2022-08-15,14:04:53.000,227,9579386,404,0,1660572293,5343.746598179998,-929.4398448899956,25102.5469524 2022-08-15,14:04:54.000,227,9579334,-795,0,1660572294,5343.773543419993,-929.4186974999975,25102.6168236 2022-08-15,14:04:55.000,227,9579376,-155,0,1660572295,5343.793752349993,-929.3975501099994,25102.588875120004 2022-08-15,14:04:56.000,227,9579381,-795,0,1660572296,5343.773543419993,-929.4045992399988,25102.574900879998 2022-08-15,14:04:57.000,227,9579364,-795,0,1660572297,5343.712916629993,-929.4045992399988,25102.52599104 2022-08-15,14:04:58.000,227,9579391,-235,0,1660572298,5343.733125559993,-929.4045992399988,25102.609836480005 2022-08-15,14:04:59.000,227,9579424,-795,0,1660572299,5343.672498769993,-929.4398448899956,25102.539965280004 2022-08-15,14:05:00.000,227,9579346,205,0,1660572300,5343.699444009995,-929.3975501099994,25102.630797840007 2022-08-15,14:05:01.000,227,9579394,-354,0,1660572301,5343.692707699993,-929.4045992399988,25102.637784960003 2022-08-15,14:05:02.000,227,9579373,-795,0,1660572302,5343.638817219995,-929.4186974999975,25102.512016800007 2022-08-15,14:05:03.000,227,9579315,-795,0,1660572303,5343.638817219995,-929.3764027200014,25102.5469524 2022-08-15,14:05:04.000,227,9579373,-795,0,1660572304,5343.672498769993,-929.3482061999966,25102.66573344 2022-08-15,14:05:05.000,227,9579377,-795,0,1660572305,5343.638817219995,-929.3482061999966,25102.519003920002 2022-08-15,14:05:06.000,227,9579386,285,0,1660572306,5343.672498769993,-929.369353590002,25102.630797840007 2022-08-15,14:05:07.000,227,9579449,-795,0,1660572307,5343.672498769993,-929.3764027200014,25102.602849359995 2022-08-15,14:05:08.000,227,9579402,685,0,1660572308,5343.659026149995,-929.3834518500007,25102.581888000008 2022-08-15,14:05:09.000,227,9579347,-434,0,1660572309,5343.584926739997,-929.3834518500007,25102.553939519996 2022-08-15,14:05:10.000,227,9579350,-35,0,1660572310,5343.6657624599975,-929.355255329996,25102.574900879998 2022-08-15,14:05:11.000,227,9579379,-155,0,1660572311,5343.578190429995,-929.3764027200014,25102.49804256 2022-08-15,14:05:12.000,227,9579323,-795,0,1660572312,5343.611871979992,-929.3482061999966,25102.574900879998 2022-08-15,14:05:13.000,227,9579370,-274,0,1660572313,5343.712916629993,-929.3482061999966,25102.637784960003 2022-08-15,14:05:14.000,227,9579414,-795,0,1660572314,5343.638817219995,-929.3623044599954,25102.602849359995 2022-08-15,14:05:15.000,227,9579314,-795,0,1660572315,5343.6320809099925,-929.369353590002,25102.539965280004 2022-08-15,14:05:16.000,227,9579326,-795,0,1660572316,5343.524299949997,-929.3482061999966,25102.512016800007 2022-08-15,14:05:17.000,227,9579357,-795,0,1660572317,5343.443464229997,-929.3623044599954,25102.5469524 2022-08-15,14:05:18.000,227,9579395,-795,0,1660572318,5343.504091019997,-929.3623044599954,25102.567913760002 2022-08-15,14:05:19.000,227,9579380,605,0,1660572319,5343.618608289995,-929.3975501099994,25102.65175920001 2022-08-15,14:05:20.000,227,9579357,-795,0,1660572320,5343.645553529997,-929.3623044599954,25102.609836480005 2022-08-15,14:05:21.000,227,9579365,565,0,1660572321,5343.685971389998,-929.3834518500007,25102.623810719997 2022-08-15,14:05:22.000,227,9579415,-795,0,1660572322,5343.605135669997,-929.4186974999975,25102.553939519996 2022-08-15,14:05:23.000,227,9579385,325,0,1660572323,5343.584926739997,-929.4398448899956,25102.5469524 2022-08-15,14:05:24.000,227,9579381,5,0,1660572324,5343.625344599997,-929.3975501099994,25102.4770812 2022-08-15,14:05:25.000,227,9579401,-795,0,1660572325,5343.591663049992,-929.3905009800001,25102.588875120004 2022-08-15,14:05:26.000,227,9579313,-795,0,1660572326,5343.551245189992,-929.3975501099994,25102.53297816001 2022-08-15,14:05:27.000,227,9579385,-795,0,1660572327,5343.551245189992,-929.3905009800001,25102.519003920002 2022-08-15,14:05:28.000,227,9579296,-795,0,1660572328,5343.571454119992,-929.3905009800001,25102.637784960003 2022-08-15,14:05:29.000,227,9579332,-795,0,1660572329,5343.557981499995,-929.369353590002,25102.637784960003 2022-08-15,14:05:30.000,227,9579338,325,0,1660572330,5343.504091019997,-929.3834518500007,25102.70066904001 2022-08-15,14:05:31.000,227,9579459,-795,0,1660572331,5343.443464229997,-929.3975501099994,25102.567913760002 2022-08-15,14:05:32.000,227,9579366,645,0,1660572332,5343.382837439996,-929.4045992399988,25102.52599104 2022-08-15,14:05:33.000,227,9579394,-795,0,1660572333,5343.376101129994,-929.4257466299969,25102.505029679996 2022-08-15,14:05:34.000,227,9579410,-315,0,1660572334,5343.443464229997,-929.4257466299969,25102.5469524 2022-08-15,14:05:35.000,227,9579374,-795,0,1660572335,5343.436727919994,-929.4116483699981,25102.686694800002 2022-08-15,14:05:36.000,227,9579328,-795,0,1660572336,5343.349155889999,-929.3905009800001,25102.48406832001 2022-08-15,14:05:37.000,227,9579356,765,0,1660572337,5343.416518989994,-929.355255329996,25102.602849359995 2022-08-15,14:05:38.000,227,9579411,-795,0,1660572338,5343.362628509996,-929.369353590002,25102.581888000008 2022-08-15,14:05:39.000,227,9579368,-795,0,1660572339,5343.355892199994,-929.3270588099986,25102.574900879998 2022-08-15,14:05:40.000,227,9579349,-795,0,1660572340,5343.342419579996,-929.3623044599954,25102.553939519996 2022-08-15,14:05:41.000,227,9579423,924,0,1660572341,5343.328946959999,-929.3270588099986,25102.53297816001 2022-08-15,14:05:42.000,227,9579356,404,0,1660572342,5343.268320169998,-929.355255329996,25102.49804256 2022-08-15,14:05:43.000,227,9579305,-795,0,1660572343,5343.288529099998,-929.355255329996,25102.470094080003 2022-08-15,14:05:44.000,227,9579372,-795,0,1660572344,5343.295265409994,-929.3623044599954,25102.519003920002 2022-08-15,14:05:45.000,227,9579380,-795,0,1660572345,5343.302001719996,-929.3834518500007,25102.553939519996 2022-08-15,14:05:46.000,227,9579435,1085,0,1660572346,5343.281792789996,-929.3764027200014,25102.52599104 2022-08-15,14:05:47.000,227,9579421,-795,0,1660572347,5343.133593969993,-929.3411570699973,25102.302403200003 2022-08-15,14:05:48.000,227,9579411,-795,0,1660572348,5343.227902309998,-929.3270588099986,25102.421184240004 2022-08-15,14:05:49.000,227,9579303,-795,0,1660572349,5343.187484449998,-929.3270588099986,25102.470094080003 2022-08-15,14:05:50.000,227,9579338,-795,0,1660572350,5343.086439799998,-929.2988622900011,25102.37926152 2022-08-15,14:05:51.000,227,9579362,-114,0,1660572351,5343.147066589998,-929.3129605499998,25102.470094080003 2022-08-15,14:05:52.000,227,9579402,765,0,1660572352,5343.106648729998,-929.2988622900011,25102.351313040002 2022-08-15,14:05:53.000,227,9579323,-795,0,1660572353,5343.147066589998,-929.2988622900011,25102.393235760006 2022-08-15,14:05:54.000,227,9579426,-795,0,1660572354,5343.200957069996,-929.2988622900011,25102.48406832001 2022-08-15,14:05:55.000,227,9579391,805,0,1660572355,5343.147066589998,-929.3200096799992,25102.470094080003 2022-08-15,14:05:56.000,227,9579418,-795,0,1660572356,5343.140330279995,-929.3059114200005,25102.49804256 2022-08-15,14:05:57.000,227,9579372,-795,0,1660572357,5343.153802899993,-929.3200096799992,25102.48406832001 2022-08-15,14:05:58.000,227,9579345,765,0,1660572358,5343.099912419995,-929.3059114200005,25102.400222880002 2022-08-15,14:05:59.000,227,9579418,-795,0,1660572359,5343.126857659998,-929.2988622900011,25102.386248639996 2022-08-15,14:06:00.000,227,9579407,645,0,1660572360,5343.1605392099955,-929.2706657699964,25102.4770812 2022-08-15,14:06:01.000,227,9579322,645,0,1660572361,5343.133593969993,-929.263616639997,25102.512016800007 2022-08-15,14:06:02.000,227,9579330,205,0,1660572362,5343.093176109993,-929.2565675099977,25102.36528728001 2022-08-15,14:06:03.000,227,9579437,365,0,1660572363,5343.140330279995,-929.2495183799983,25102.44913272 2022-08-15,14:06:04.000,227,9579362,725,0,1660572364,5343.126857659998,-929.2495183799983,25102.42817136 2022-08-15,14:06:05.000,227,9579365,205,0,1660572365,5343.133593969993,-929.2354201199996,25102.442145600005 2022-08-15,14:06:06.000,227,9579380,-795,0,1660572366,5343.079703489995,-929.2354201199996,25102.407209999998 2022-08-15,14:06:07.000,227,9579340,5,0,1660572367,5343.113385039993,-929.2354201199996,25102.48406832001 2022-08-15,14:06:08.000,227,9579378,685,0,1660572368,5343.200957069996,-929.1931253399962,25102.49804256 2022-08-15,14:06:09.000,227,9579382,-795,0,1660572369,5343.174011829993,-929.2072236000022,25102.49804256 2022-08-15,14:06:10.000,227,9579394,-795,0,1660572370,5343.174011829993,-929.1790270799975,25102.519003920002 2022-08-15,14:06:11.000,227,9579438,-795,0,1660572371,5343.126857659998,-929.1860762099968,25102.567913760002 2022-08-15,14:06:12.000,227,9579375,124,0,1660572372,5343.120121349995,-929.1790270799975,25102.414197120008 2022-08-15,14:06:13.000,227,9579381,-795,0,1660572373,5343.126857659998,-929.1437814300007,25102.400222880002 2022-08-15,14:06:14.000,227,9579366,-795,0,1660572374,5343.153802899993,-929.129683170002,25102.53297816001 2022-08-15,14:06:15.000,227,9579386,-795,0,1660572375,5343.187484449998,-929.129683170002,25102.602849359995 2022-08-15,14:06:16.000,227,9579381,1125,0,1660572376,5343.200957069996,-929.0944375199979,25102.5469524 2022-08-15,14:06:17.000,227,9579378,1365,0,1660572377,5343.126857659998,-929.0873883899985,25102.491055440005 2022-08-15,14:06:18.000,227,9579355,-795,0,1660572378,5343.086439799998,-929.1226340399953,25102.421184240004 2022-08-15,14:06:19.000,227,9579353,1085,0,1660572379,5343.0662308699975,-929.1014866499972,25102.386248639996 2022-08-15,14:06:20.000,227,9579334,725,0,1660572380,5343.113385039993,-929.0944375199979,25102.519003920002 2022-08-15,14:06:21.000,227,9579335,-795,0,1660572381,5343.126857659998,-929.0873883899985,25102.52599104 2022-08-15,14:06:22.000,227,9579352,-795,0,1660572382,5343.0662308699975,-929.0591918700011,25102.44913272 2022-08-15,14:06:23.000,227,9579346,-795,0,1660572383,5343.079703489995,-929.0450936099951,25102.470094080003 2022-08-15,14:06:24.000,227,9579349,645,0,1660572384,5343.113385039993,-929.0521427400017,25102.553939519996 2022-08-15,14:06:25.000,227,9579400,-795,0,1660572385,5343.099912419995,-929.0309953499964,25102.553939519996 2022-08-15,14:06:26.000,227,9579465,-795,0,1660572386,5343.025813009997,-929.0380444799957,25102.609836480005 2022-08-15,14:06:27.000,227,9579335,-795,0,1660572387,5342.951713599992,-929.023946219997,25102.48406832001 2022-08-15,14:06:28.000,227,9579378,124,0,1660572388,5342.938240979995,-929.0168970899977,25102.44913272 2022-08-15,14:06:29.000,227,9579376,-675,0,1660572389,5342.965186219997,-929.0309953499964,25102.53297816001 2022-08-15,14:06:30.000,227,9579386,-795,0,1660572390,5342.971922529992,-929.0027988299989,25102.567913760002 2022-08-15,14:06:31.000,227,9579394,-35,0,1660572391,5342.992131459992,-929.0027988299989,25102.505029679996 2022-08-15,14:06:32.000,227,9579373,-235,0,1660572392,5342.998867769995,-929.023946219997,25102.588875120004 2022-08-15,14:06:33.000,227,9579384,1045,0,1660572393,5342.958449909995,-929.0168970899977,25102.48406832001 2022-08-15,14:06:34.000,227,9579470,-795,0,1660572394,5342.992131459992,-929.023946219997,25102.539965280004 2022-08-15,14:06:35.000,227,9579437,-795,0,1660572395,5342.951713599992,-929.0380444799957,25102.53297816001 2022-08-15,14:06:36.000,227,9579364,-795,0,1660572396,5342.951713599992,-929.0944375199979,25102.505029679996 2022-08-15,14:06:37.000,227,9579352,725,0,1660572397,5342.9180320499945,-929.115584909996,25102.44913272 2022-08-15,14:06:38.000,227,9579391,-595,0,1660572398,5342.891086809999,-929.1226340399953,25102.456119839997 2022-08-15,14:06:39.000,227,9579348,-795,0,1660572399,5342.992131459992,-929.1226340399953,25102.581888000008 2022-08-15,14:06:40.000,227,9579385,-795,0,1660572400,5343.0325493199925,-929.1226340399953,25102.512016800007 2022-08-15,14:06:41.000,227,9579356,845,0,1660572401,5343.0325493199925,-929.129683170002,25102.588875120004 2022-08-15,14:06:42.000,227,9579417,-795,0,1660572402,5342.985395149997,-929.1085357799966,25102.491055440005 2022-08-15,14:06:43.000,227,9579411,-675,0,1660572403,5343.025813009997,-929.1367323000013,25102.49804256 2022-08-15,14:06:44.000,227,9579373,-795,0,1660572404,5343.019076699995,-929.0803392599992,25102.519003920002 2022-08-15,14:06:45.000,227,9579390,965,0,1660572405,5342.998867769995,-929.0803392599992,25102.53297816001 2022-08-15,14:06:46.000,227,9579358,525,0,1660572406,5343.046021939997,-929.0662410000004,25102.53297816001 2022-08-15,14:06:47.000,227,9579394,404,0,1660572407,5343.0325493199925,-929.0591918700011,25102.553939519996 2022-08-15,14:06:48.000,227,9579364,-795,0,1660572408,5342.998867769995,-929.0591918700011,25102.49804256 2022-08-15,14:06:49.000,227,9579352,765,0,1660572409,5343.072967179993,-929.023946219997,25102.567913760002 2022-08-15,14:06:50.000,227,9579400,-675,0,1660572410,5343.072967179993,-928.9957496999996,25102.567913760002 2022-08-15,14:06:51.000,227,9579396,-235,0,1660572411,5343.052758249993,-928.9746023100015,25102.53297816001 2022-08-15,14:06:52.000,227,9579393,-795,0,1660572412,5342.978658839995,-928.9675531800021,25102.463106960007 2022-08-15,14:06:53.000,227,9579361,-795,0,1660572413,5342.931504669992,-928.9605040499955,25102.435158479995 2022-08-15,14:06:54.000,227,9579379,-795,0,1660572414,5342.897823119994,-928.9605040499955,25102.442145600005 2022-08-15,14:06:55.000,227,9579382,-795,0,1660572415,5342.958449909995,-928.9393566599974,25102.512016800007 2022-08-15,14:06:56.000,227,9579420,-795,0,1660572416,5342.924768359997,-928.9675531800021,25102.512016800007 2022-08-15,14:06:57.000,227,9579404,-795,0,1660572417,5342.998867769995,-928.9675531800021,25102.588875120004 2022-08-15,14:06:58.000,227,9579361,-795,0,1660572418,5342.978658839995,-928.9746023100015,25102.519003920002 2022-08-15,14:06:59.000,227,9579427,-795,0,1660572419,5342.884350499997,-929.0168970899977,25102.463106960007 2022-08-15,14:07:00.000,227,9579406,-795,0,1660572420,5342.891086809999,-929.0168970899977,25102.539965280004 2022-08-15,14:07:01.000,227,9579354,-274,0,1660572421,5342.897823119994,-929.023946219997,25102.539965280004 2022-08-15,14:07:02.000,227,9579398,-795,0,1660572422,5342.870877879999,-929.0591918700011,25102.470094080003 2022-08-15,14:07:03.000,227,9579346,-795,0,1660572423,5342.931504669992,-929.0662410000004,25102.53297816001 2022-08-15,14:07:04.000,227,9579365,-795,0,1660572424,5342.978658839995,-929.0803392599992,25102.637784960003 2022-08-15,14:07:05.000,227,9579377,-235,0,1660572425,5343.0325493199925,-929.115584909996,25102.6168236 2022-08-15,14:07:06.000,227,9579395,-795,0,1660572426,5342.985395149997,-929.15083056,25102.623810719997 2022-08-15,14:07:07.000,227,9579390,445,0,1660572427,5342.938240979995,-929.1719779499981,25102.49804256 2022-08-15,14:07:08.000,227,9579445,605,0,1660572428,5342.971922529992,-929.1578796899994,25102.505029679996 2022-08-15,14:07:09.000,227,9579369,485,0,1660572429,5343.059494559995,-929.15083056,25102.602849359995 2022-08-15,14:07:10.000,227,9579341,365,0,1660572430,5343.072967179993,-929.115584909996,25102.66573344 2022-08-15,14:07:11.000,227,9579367,765,0,1660572431,5343.147066589998,-929.1014866499972,25102.679707680007 2022-08-15,14:07:12.000,227,9579395,-795,0,1660572432,5343.140330279995,-929.0873883899985,25102.637784960003 2022-08-15,14:07:13.000,227,9579365,-795,0,1660572433,5343.113385039993,-929.0873883899985,25102.602849359995 2022-08-15,14:07:14.000,227,9579401,924,0,1660572434,5343.180748139996,-929.1014866499972,25102.71464328 2022-08-15,14:07:15.000,227,9579381,-795,0,1660572435,5343.180748139996,-929.1085357799966,25102.6168236 2022-08-15,14:07:16.000,227,9579393,-795,0,1660572436,5343.147066589998,-929.115584909996,25102.672720559996 2022-08-15,14:07:17.000,227,9579338,165,0,1660572437,5343.093176109993,-929.1437814300007,25102.588875120004 2022-08-15,14:07:18.000,227,9579387,845,0,1660572438,5343.133593969993,-929.1649288199987,25102.560926640006 2022-08-15,14:07:19.000,227,9579371,-795,0,1660572439,5343.153802899993,-929.2495183799983,25102.64477208 2022-08-15,14:07:20.000,227,9579406,445,0,1660572440,5343.093176109993,-929.2918131600018,25102.44913272 2022-08-15,14:07:21.000,227,9579357,-795,0,1660572441,5343.187484449998,-929.242469249999,25102.49804256 2022-08-15,14:07:22.000,227,9579414,-795,0,1660572442,5343.281792789996,-929.1790270799975,25102.707656160004 2022-08-15,14:07:23.000,227,9579391,-795,0,1660572443,5343.147066589998,-929.1649288199987,25102.560926640006 2022-08-15,14:07:24.000,227,9579300,-235,0,1660572444,5343.153802899993,-929.1719779499981,25102.679707680007 2022-08-15,14:07:25.000,227,9579428,-795,0,1660572445,5343.086439799998,-929.2072236000022,25102.658746320005 2022-08-15,14:07:26.000,227,9579455,-675,0,1660572446,5343.099912419995,-929.2283709900003,25102.672720559996 2022-08-15,14:07:27.000,227,9579356,-315,0,1660572447,5343.167275519998,-929.2354201199996,25102.749578880008 2022-08-15,14:07:28.000,227,9579343,-795,0,1660572448,5343.126857659998,-929.2495183799983,25102.805475840003 2022-08-15,14:07:29.000,227,9579352,-795,0,1660572449,5343.133593969993,-929.263616639997,25102.721630399996 2022-08-15,14:07:30.000,227,9579386,-795,0,1660572450,5343.113385039993,-929.2777148999958,25102.749578880008 2022-08-15,14:07:31.000,227,9579348,-795,0,1660572451,5343.079703489995,-929.3341079399979,25102.686694800002 2022-08-15,14:07:32.000,227,9579415,5,0,1660572452,5343.039285629995,-929.3482061999966,25102.637784960003 2022-08-15,14:07:33.000,227,9579455,-795,0,1660572453,5342.965186219997,-929.3482061999966,25102.602849359995 2022-08-15,14:07:34.000,227,9579386,-795,0,1660572454,5343.025813009997,-929.4045992399988,25102.71464328 2022-08-15,14:07:35.000,227,9579378,485,0,1660572455,5342.998867769995,-929.4257466299969,25102.742591759998 2022-08-15,14:07:36.000,227,9579372,-395,0,1660572456,5342.985395149997,-929.4680414100003,25102.707656160004 2022-08-15,14:07:37.000,227,9579351,-795,0,1660572457,5342.911295739999,-929.5103361899965,25102.65175920001 2022-08-15,14:07:38.000,227,9579430,-795,0,1660572458,5342.978658839995,-929.5314835800018,25102.707656160004 2022-08-15,14:07:39.000,227,9579400,-795,0,1660572459,5342.938240979995,-929.573778359998,25102.66573344 2022-08-15,14:07:40.000,227,9579362,605,0,1660572460,5342.9180320499945,-929.5808274899973,25102.637784960003 2022-08-15,14:07:41.000,227,9579363,-795,0,1660572461,5342.877614189994,-929.6231222700007,25102.59586224 2022-08-15,14:07:42.000,227,9579333,-795,0,1660572462,5342.891086809999,-929.6372205299995,25102.623810719997 2022-08-15,14:07:43.000,227,9579403,-195,0,1660572463,5342.857405259994,-929.6301714000001,25102.602849359995 2022-08-15,14:07:44.000,227,9579383,-315,0,1660572464,5342.850668949999,-929.6654170499969,25102.59586224 2022-08-15,14:07:45.000,227,9579312,-475,0,1660572465,5342.870877879999,-929.6795153099956,25102.64477208 2022-08-15,14:07:46.000,227,9579434,-235,0,1660572466,5342.870877879999,-929.7077118300003,25102.581888000008 2022-08-15,14:07:47.000,227,9579380,-795,0,1660572467,5342.8035147799965,-929.700662700001,25102.53297816001 2022-08-15,14:07:48.000,227,9579376,-795,0,1660572468,5342.695733819994,-929.7147609599997,25102.463106960007 2022-08-15,14:07:49.000,227,9579347,-795,0,1660572469,5342.682261199996,-929.7500066099965,25102.421184240004 2022-08-15,14:07:50.000,227,9579405,-555,0,1660572470,5342.702470129996,-929.7429574799971,25102.505029679996 2022-08-15,14:07:51.000,227,9579312,-315,0,1660572471,5342.662052269996,-929.7711540000018,25102.560926640006 2022-08-15,14:07:52.000,227,9579384,-795,0,1660572472,5342.587952859998,-929.7570557399958,25102.44913272 2022-08-15,14:07:53.000,227,9579398,-795,0,1660572473,5342.493644519993,-929.7429574799971,25102.435158479995 2022-08-15,14:07:54.000,227,9579357,-795,0,1660572474,5342.486908209998,-929.7641048699952,25102.48406832001 2022-08-15,14:07:55.000,227,9579387,-795,0,1660572475,5342.4128087999925,-929.7570557399958,25102.421184240004 2022-08-15,14:07:56.000,227,9579386,-795,0,1660572476,5342.372390939992,-929.7570557399958,25102.344325920007 2022-08-15,14:07:57.000,227,9579388,765,0,1660572477,5342.257873669994,-929.7782031300012,25102.267467599995 2022-08-15,14:07:58.000,227,9579317,-795,0,1660572478,5342.177037949994,-929.7993505199993,25102.253493360004 2022-08-15,14:07:59.000,227,9579382,-795,0,1660572479,5342.244401049997,-929.8416452999954,25102.393235760006 2022-08-15,14:08:00.000,227,9579407,325,0,1660572480,5342.163565329996,-929.8839400799989,25102.31637744001 2022-08-15,14:08:01.000,227,9579397,-795,0,1660572481,5342.102938539996,-929.9262348600023,25102.31637744001 2022-08-15,14:08:02.000,227,9579415,124,0,1660572482,5342.001893889996,-930.0178735500012,25102.232532 2022-08-15,14:08:03.000,227,9579372,-795,0,1660572483,5341.974948649993,-930.0813157199955,25102.232532 2022-08-15,14:08:04.000,227,9579352,605,0,1660572484,5341.9614760299955,-930.1518070199963,25102.190609279998 2022-08-15,14:08:05.000,227,9579382,-795,0,1660572485,5341.981684959996,-930.1941017999998,25102.120738079997 2022-08-15,14:08:06.000,227,9579390,-795,0,1660572486,5341.954739719993,-930.27164223,25102.078815360008 2022-08-15,14:08:07.000,227,9579317,245,0,1660572487,5342.022102819996,-930.3139370099962,25102.06484112 2022-08-15,14:08:08.000,227,9579427,-795,0,1660572488,5342.096202229994,-930.3491826600002,25102.1626608 2022-08-15,14:08:09.000,227,9579348,-795,0,1660572489,5342.177037949994,-930.4126248300017,25102.176635040007 2022-08-15,14:08:10.000,227,9579386,205,0,1660572490,5342.2039831899965,-930.4619687399972,25102.04387976 2022-08-15,14:08:11.000,227,9579350,-795,0,1660572491,5342.230928429999,-930.4690178699966,25102.14169944 2022-08-15,14:08:12.000,227,9579319,645,0,1660572492,5342.257873669994,-930.490165260002,25102.057854000006 2022-08-15,14:08:13.000,227,9579347,-795,0,1660572493,5342.338709389995,-930.4972143900013,25102.057854000006 2022-08-15,14:08:14.000,227,9579419,685,0,1660572494,5342.385863559997,-930.4337722199998,25102.120738079997 2022-08-15,14:08:15.000,227,9579368,-795,0,1660572495,5342.554271309993,-930.3985265699957,25102.1626608 2022-08-15,14:08:16.000,227,9579419,485,0,1660572496,5342.500380829995,-930.3562317899996,25102.085802480004 2022-08-15,14:08:17.000,227,9579387,-795,0,1660572497,5342.608161789998,-930.3068878799968,25102.134712320003 2022-08-15,14:08:18.000,227,9579399,1005,0,1660572498,5342.682261199996,-930.27164223,25102.225544880006 2022-08-15,14:08:19.000,227,9579359,445,0,1660572499,5342.682261199996,-930.2434457099953,25102.204583520004 2022-08-15,14:08:20.000,227,9579384,-795,0,1660572500,5342.702470129996,-930.2152491899978,25102.253493360004 2022-08-15,14:08:21.000,227,9579394,-795,0,1660572501,5342.635107029993,-930.1941017999998,25102.14868656001 2022-08-15,14:08:22.000,227,9579361,205,0,1660572502,5342.729415369999,-930.180003540001,25102.21157064 2022-08-15,14:08:23.000,227,9579359,-795,0,1660572503,5342.722679059996,-930.1377087599976,25102.246506240008 2022-08-15,14:08:24.000,227,9579369,-795,0,1660572504,5342.816987399994,-930.1165613699995,25102.30939032 2022-08-15,14:08:25.000,227,9579385,-795,0,1660572505,5342.850668949999,-930.0813157199955,25102.337338799996 2022-08-15,14:08:26.000,227,9579398,-795,0,1660572506,5342.823723709997,-930.0672174599968,25102.295416080007 2022-08-15,14:08:27.000,227,9579449,-795,0,1660572507,5342.790042159999,-930.0108244200019,25102.21157064 2022-08-15,14:08:28.000,227,9579374,-795,0,1660572508,5342.850668949999,-929.9685296399985,25102.28144184 2022-08-15,14:08:29.000,227,9579398,805,0,1660572509,5342.951713599992,-929.9332839900017,25102.302403200003 2022-08-15,14:08:30.000,227,9579390,-795,0,1660572510,5342.951713599992,-929.8416452999954,25102.37926152 2022-08-15,14:08:31.000,227,9579441,-795,0,1660572511,5342.938240979995,-929.813448779998,25102.37926152 2022-08-15,14:08:32.000,227,9579375,-795,0,1660572512,5342.931504669992,-929.8063996499986,25102.400222880002 2022-08-15,14:08:33.000,227,9579373,-195,0,1660572513,5342.938240979995,-929.7993505199993,25102.344325920007 2022-08-15,14:08:34.000,227,9579412,-795,0,1660572514,5342.965186219997,-929.7852522600006,25102.386248639996 2022-08-15,14:08:35.000,227,9579359,-795,0,1660572515,5342.9180320499945,-929.7500066099965,25102.414197120008 2022-08-15,14:08:36.000,227,9579363,645,0,1660572516,5342.911295739999,-929.7852522600006,25102.421184240004 2022-08-15,14:08:37.000,227,9579384,-795,0,1660572517,5342.857405259994,-929.7570557399958,25102.323364560005 2022-08-15,14:08:38.000,227,9579355,-795,0,1660572518,5342.9180320499945,-929.7570557399958,25102.372274400004 2022-08-15,14:08:39.000,227,9579374,-155,0,1660572519,5342.978658839995,-929.7782031300012,25102.470094080003 2022-08-15,14:08:40.000,227,9579315,-795,0,1660572520,5342.938240979995,-929.7782031300012,25102.512016800007 2022-08-15,14:08:41.000,227,9579353,365,0,1660572521,5342.958449909995,-929.813448779998,25102.463106960007 2022-08-15,14:08:42.000,227,9579371,-795,0,1660572522,5342.877614189994,-929.7782031300012,25102.421184240004 2022-08-15,14:08:43.000,227,9579382,-795,0,1660572523,5342.850668949999,-929.7641048699952,25102.407209999998 2022-08-15,14:08:44.000,227,9579367,-795,0,1660572524,5342.870877879999,-929.7359083499978,25102.386248639996 2022-08-15,14:08:45.000,227,9579381,-795,0,1660572525,5342.843932639997,-929.700662700001,25102.435158479995 2022-08-15,14:08:46.000,227,9579385,1005,0,1660572526,5342.796778469994,-929.6442696599988,25102.36528728001 2022-08-15,14:08:47.000,227,9579348,-795,0,1660572527,5342.763096919996,-929.594925749996,25102.400222880002 2022-08-15,14:08:48.000,227,9579387,-795,0,1660572528,5342.729415369999,-929.5596800999992,25102.407209999998 2022-08-15,14:08:49.000,227,9579390,-795,0,1660572529,5342.688997509998,-929.5878766199967,25102.4770812 2022-08-15,14:08:50.000,227,9579449,-515,0,1660572530,5342.601425479996,-929.5455818400005,25102.407209999998 2022-08-15,14:08:51.000,227,9579373,-795,0,1660572531,5342.534062379993,-929.5667292299986,25102.400222880002 2022-08-15,14:08:52.000,227,9579387,-635,0,1660572532,5342.399336179995,-929.594925749996,25102.33035168 2022-08-15,14:08:53.000,227,9579424,-795,0,1660572533,5342.311764149999,-929.594925749996,25102.267467599995 2022-08-15,14:08:54.000,227,9579348,-795,0,1660572534,5342.331973079992,-929.6513187899982,25102.358300159998 2022-08-15,14:08:55.000,227,9579353,-795,0,1660572535,5342.325236769997,-929.6442696599988,25102.400222880002 2022-08-15,14:08:56.000,227,9579404,-795,0,1660572536,5342.264609979997,-929.6654170499969,25102.218557759996 2022-08-15,14:08:57.000,227,9579445,-35,0,1660572537,5342.224192119997,-929.6936135700016,25102.30939032 2022-08-15,14:08:58.000,227,9579375,1445,0,1660572538,5342.150092709999,-929.721810089999,25102.26048048 2022-08-15,14:08:59.000,227,9579454,-195,0,1660572539,5342.136620089994,-929.7077118300003,25102.218557759996 2022-08-15,14:09:00.000,227,9579431,-795,0,1660572540,5342.075993299994,-929.721810089999,25102.253493360004 2022-08-15,14:09:01.000,227,9579327,-795,0,1660572541,5342.042311749996,-929.7359083499978,25102.19759640001 2022-08-15,14:09:02.000,227,9579327,-755,0,1660572542,5342.008630199998,-929.721810089999,25102.176635040007 2022-08-15,14:09:03.000,227,9579354,525,0,1660572543,5341.914321859993,-929.7288592199984,25102.14169944 2022-08-15,14:09:04.000,227,9579354,-795,0,1660572544,5341.860431379995,-929.7288592199984,25102.057854000006 2022-08-15,14:09:05.000,227,9579409,-795,0,1660572545,5341.8469587599975,-929.7359083499978,25102.190609279998 2022-08-15,14:09:06.000,227,9579429,-195,0,1660572546,5341.772859349992,-929.721810089999,25102.0927896 2022-08-15,14:09:07.000,227,9579375,685,0,1660572547,5341.671814699999,-929.7500066099965,25102.02990552001 2022-08-15,14:09:08.000,227,9579373,-795,0,1660572548,5341.503406949996,-929.7641048699952,25101.967021440003 2022-08-15,14:09:09.000,227,9579410,725,0,1660572549,5341.388889679998,-929.7711540000018,25101.918111600004 2022-08-15,14:09:10.000,227,9579349,-795,0,1660572550,5341.388889679998,-929.813448779998,25101.960034320007 2022-08-15,14:09:11.000,227,9579338,-795,0,1660572551,5341.294581339993,-929.8627926900008,25101.953047199997 2022-08-15,14:09:12.000,227,9579375,-795,0,1660572552,5341.159855139995,-929.9332839900017,25101.904137359998 2022-08-15,14:09:13.000,227,9579374,765,0,1660572553,5341.065546799997,-929.9896770299965,25101.841253280007 2022-08-15,14:09:14.000,227,9579446,1045,0,1660572554,5340.998183699994,-930.053119199998,25101.799330560003 2022-08-15,14:09:15.000,227,9579323,325,0,1660572555,5340.917347979994,-930.1165613699995,25101.75740784 2022-08-15,14:09:16.000,227,9579431,-795,0,1660572556,5340.870193809998,-930.1729544100017,25101.708498 2022-08-15,14:09:17.000,227,9579388,-795,0,1660572557,5340.823039639996,-930.2645931000006,25101.582729840004 2022-08-15,14:09:18.000,227,9579410,-795,0,1660572558,5340.775885469993,-930.3280352700021,25101.547794239996 2022-08-15,14:09:19.000,227,9579403,-795,0,1660572559,5340.8365122599935,-930.3421335300009,25101.505871520007 2022-08-15,14:09:20.000,227,9579407,-515,0,1660572560,5340.964502149996,-930.3985265699957,25101.568755599998 2022-08-15,14:09:21.000,227,9579383,-795,0,1660572561,5340.883666429996,-930.4619687399972,25101.463948800003 2022-08-15,14:09:22.000,227,9579422,605,0,1660572562,5340.856721189994,-930.5042635200007,25101.30324504 2022-08-15,14:09:23.000,227,9579433,-795,0,1660572563,5341.018392629994,-930.5183617799994,25101.533820000004 2022-08-15,14:09:24.000,227,9579338,725,0,1660572564,5341.052074179999,-930.5254109099988,25101.512858640002 2022-08-15,14:09:25.000,227,9579377,-795,0,1660572565,5341.085755729997,-930.5465582999968,25101.52683288001 2022-08-15,14:09:26.000,227,9579354,-795,0,1660572566,5341.119437279995,-930.5324600399981,25101.49189728 2022-08-15,14:09:27.000,227,9579373,-795,0,1660572567,5341.200272999995,-930.5677056900022,25101.554781360006 2022-08-15,14:09:28.000,227,9579407,-795,0,1660572568,5341.301317649995,-930.5677056900022,25101.61067832 2022-08-15,14:09:29.000,227,9579426,485,0,1660572569,5341.375417059993,-930.5536074299962,25101.652601040005 2022-08-15,14:09:30.000,227,9579438,365,0,1660572570,5341.409098609998,-930.5536074299962,25101.596704079995 2022-08-15,14:09:31.000,227,9579372,-795,0,1660572571,5341.422571229996,-930.5606565599956,25101.575742720008 2022-08-15,14:09:32.000,227,9579350,1005,0,1660572572,5341.4562527799935,-930.5465582999968,25101.519845759998 2022-08-15,14:09:33.000,227,9579416,-795,0,1660572573,5341.496670639994,-930.5677056900022,25101.519845759998 2022-08-15,14:09:34.000,227,9579372,1125,0,1660572574,5341.624660529997,-930.51131265,25101.673562400007 2022-08-15,14:09:35.000,227,9579422,-795,0,1660572575,5341.759386729995,-930.4690178699966,25101.715485119996 2022-08-15,14:09:36.000,227,9579338,-795,0,1660572576,5341.786331969997,-930.4337722199998,25101.666575279996 2022-08-15,14:09:37.000,227,9579443,-795,0,1660572577,5341.840222449995,-930.4196739600011,25101.64561392001 2022-08-15,14:09:38.000,227,9579375,445,0,1660572578,5341.927794479998,-930.3773791799977,25101.7783692 2022-08-15,14:09:39.000,227,9579443,365,0,1660572579,5341.968212339998,-930.3562317899996,25101.69452376001 2022-08-15,14:09:40.000,227,9579342,-755,0,1660572580,5342.008630199998,-930.3491826600002,25101.743433600008 2022-08-15,14:09:41.000,227,9579385,-795,0,1660572581,5342.069256989998,-930.2927896199981,25101.855227519998 2022-08-15,14:09:42.000,227,9579336,-195,0,1660572582,5342.123147469996,-930.2363965799959,25101.792343440007 2022-08-15,14:09:43.000,227,9579403,685,0,1660572583,5342.210719499999,-930.1941017999998,25101.82727904 2022-08-15,14:09:44.000,227,9579377,-795,0,1660572584,5342.325236769997,-930.0954139800015,25101.932085839995 2022-08-15,14:09:45.000,227,9579381,1125,0,1660572585,5342.372390939992,-930.0742665899961,25101.97400856 2022-08-15,14:09:46.000,227,9579428,-795,0,1660572586,5342.439754039995,-929.9967261599959,25102.02990552001 2022-08-15,14:09:47.000,227,9579397,-795,0,1660572587,5342.4128087999925,-929.9614805099991,25101.94606008 2022-08-15,14:09:48.000,227,9579413,1085,0,1660572588,5342.406072489997,-929.8627926900008,25102.071828239998 2022-08-15,14:09:49.000,227,9579355,-74,0,1660572589,5342.466699279998,-929.8345961699961,25102.06484112 2022-08-15,14:09:50.000,227,9579323,124,0,1660572590,5342.466699279998,-929.7570557399958,25102.176635040007 2022-08-15,14:09:51.000,227,9579427,-795,0,1660572591,5342.507117139998,-929.6936135700016,25102.239519119998 2022-08-15,14:09:52.000,227,9579335,-795,0,1660572592,5342.466699279998,-929.6231222700007,25102.11375096 2022-08-15,14:09:53.000,227,9579360,1365,0,1660572593,5342.439754039995,-929.5455818400005,25102.127725200007 2022-08-15,14:09:54.000,227,9579439,1165,0,1660572594,5342.459962969995,-929.4539431500016,25102.218557759996 2022-08-15,14:09:55.000,227,9579401,-795,0,1660572595,5342.399336179995,-929.3905009800001,25102.204583520004 2022-08-15,14:09:56.000,227,9579353,-795,0,1660572596,5342.305027839997,-929.3270588099986,25102.19759640001 2022-08-15,14:09:57.000,227,9579397,605,0,1660572597,5342.183774259996,-929.3341079399979,25102.204583520004 2022-08-15,14:09:58.000,227,9579348,-795,0,1660572598,5342.116411159994,-929.263616639997,25102.134712320003 2022-08-15,14:09:59.000,227,9579398,-795,0,1660572599,5342.170301639999,-929.2283709900003,25102.274454720005 2022-08-15,14:10:00.000,227,9579374,-795,0,1660572600,5342.082729609996,-929.1790270799975,25102.26048048 2022-08-15,14:10:01.000,227,9579393,-795,0,1660572601,5342.069256989998,-929.15083056,25102.288428959997 2022-08-15,14:10:02.000,227,9579356,-795,0,1660572602,5341.995157579993,-929.1085357799966,25102.225544880006 2022-08-15,14:10:03.000,227,9579400,-795,0,1660572603,5341.907585549998,-929.1085357799966,25102.183622160002 2022-08-15,14:10:04.000,227,9579372,-74,0,1660572604,5341.772859349992,-929.1014866499972,25102.099776719995 2022-08-15,14:10:05.000,227,9579361,-795,0,1660572605,5341.739177799995,-929.115584909996,25102.14169944 2022-08-15,14:10:06.000,227,9579380,-795,0,1660572606,5341.745914109997,-929.1367323000013,25102.239519119998 2022-08-15,14:10:07.000,227,9579360,605,0,1660572607,5341.759386729995,-929.15083056,25102.183622160002 2022-08-15,14:10:08.000,227,9579376,124,0,1660572608,5341.665078389997,-929.1437814300007,25102.14868656001 2022-08-15,14:10:09.000,227,9579372,-795,0,1660572609,5341.597715289994,-929.1719779499981,25102.14169944 2022-08-15,14:10:10.000,227,9579425,404,0,1660572610,5341.617924219994,-929.1367323000013,25102.14169944 2022-08-15,14:10:11.000,227,9579409,-795,0,1660572611,5341.543824809996,-929.1649288199987,25102.085802480004 2022-08-15,14:10:12.000,227,9579424,-795,0,1660572612,5341.462989089996,-929.1649288199987,25101.987982800005 2022-08-15,14:10:13.000,227,9579350,-795,0,1660572613,5341.375417059993,-929.2072236000022,25101.960034320007 2022-08-15,14:10:14.000,227,9579361,45,0,1660572614,5341.321526579995,-929.2001744699955,25101.97400856 2022-08-15,14:10:15.000,227,9579423,1045,0,1660572615,5341.3417355099955,-929.2213218600009,25102.06484112 2022-08-15,14:10:16.000,227,9579418,924,0,1660572616,5341.166591449997,-929.2354201199996,25102.001957039996 2022-08-15,14:10:17.000,227,9579406,-795,0,1660572617,5341.153118829992,-929.2565675099977,25102.001957039996 2022-08-15,14:10:18.000,227,9579447,605,0,1660572618,5341.092492039999,-929.2565675099977,25101.890163120006 2022-08-15,14:10:19.000,227,9579384,-515,0,1660572619,5341.018392629994,-929.2213218600009,25101.883175999996 2022-08-15,14:10:20.000,227,9579396,-395,0,1660572620,5340.998183699994,-929.2777148999958,25101.87618888 2022-08-15,14:10:21.000,227,9579384,445,0,1660572621,5340.937556909994,-929.2988622900011,25101.890163120006 2022-08-15,14:10:22.000,227,9579433,365,0,1660572622,5340.796094399993,-929.3341079399979,25101.58971696 2022-08-15,14:10:23.000,227,9579420,-795,0,1660572623,5340.775885469993,-929.3482061999966,25101.75740784 2022-08-15,14:10:24.000,227,9579351,525,0,1660572624,5340.8904027399985,-929.4045992399988,25101.792343440007 2022-08-15,14:10:25.000,227,9579398,-395,0,1660572625,5340.8904027399985,-929.4327957599962,25101.82727904 2022-08-15,14:10:26.000,227,9579485,645,0,1660572626,5340.903875359996,-929.482139669999,25101.80631768 2022-08-15,14:10:27.000,227,9579436,365,0,1660572627,5340.802830709996,-929.5244344499952,25101.631639680003 2022-08-15,14:10:28.000,227,9579447,605,0,1660572628,5340.849984879998,-929.5596800999992,25101.673562400007 2022-08-15,14:10:29.000,227,9579361,285,0,1660572629,5340.8904027399985,-929.5808274899973,25101.701510880004 2022-08-15,14:10:30.000,227,9579350,1125,0,1660572630,5340.883666429996,-929.6372205299995,25101.701510880004 2022-08-15,14:10:31.000,227,9579454,-795,0,1660572631,5340.8904027399985,-929.6654170499969,25101.680549520002 2022-08-15,14:10:32.000,227,9579384,-235,0,1660572632,5340.8904027399985,-929.7077118300003,25101.687536639998 2022-08-15,14:10:33.000,227,9579377,-795,0,1660572633,5340.870193809998,-929.7077118300003,25101.64561392001 2022-08-15,14:10:34.000,227,9579456,-635,0,1660572634,5340.951029529999,-929.7782031300012,25101.743433600008 2022-08-15,14:10:35.000,227,9579390,-795,0,1660572635,5340.924084289996,-929.813448779998,25101.666575279996 2022-08-15,14:10:36.000,227,9579364,-795,0,1660572636,5340.951029529999,-929.8557435600014,25101.666575279996 2022-08-15,14:10:37.000,227,9579443,-35,0,1660572637,5340.9847110799965,-929.9050874699969,25101.64561392001 2022-08-15,14:10:38.000,227,9579341,485,0,1660572638,5340.937556909994,-929.9262348600023,25101.554781360006 2022-08-15,14:10:39.000,227,9579428,-795,0,1660572639,5340.9847110799965,-929.9755787699978,25101.603691200005 2022-08-15,14:10:40.000,227,9579396,165,0,1660572640,5341.092492039999,-929.9473822500004,25101.666575279996 2022-08-15,14:10:41.000,227,9579403,-195,0,1660572641,5341.085755729997,-929.940333120001,25101.701510880004 2022-08-15,14:10:42.000,227,9579373,-795,0,1660572642,5341.045337869997,-929.9685296399985,25101.519845759998 2022-08-15,14:10:43.000,227,9579421,1085,0,1660572643,5341.065546799997,-929.9473822500004,25101.547794239996 2022-08-15,14:10:44.000,227,9579357,-795,0,1660572644,5341.126173589997,-929.940333120001,25101.61067832 2022-08-15,14:10:45.000,227,9579396,-795,0,1660572645,5341.139646209995,-929.9685296399985,25101.603691200005 2022-08-15,14:10:46.000,227,9579338,-795,0,1660572646,5341.267636099998,-929.9473822500004,25101.64561392001 2022-08-15,14:10:47.000,227,9579466,-795,0,1660572647,5341.274372409993,-929.940333120001,25101.666575279996 2022-08-15,14:10:48.000,227,9579407,-795,0,1660572648,5341.334999199993,-929.9685296399985,25101.715485119996 2022-08-15,14:10:49.000,227,9579356,-795,0,1660572649,5341.409098609998,-929.9896770299965,25101.750420720004 2022-08-15,14:10:50.000,227,9579435,-795,0,1660572650,5341.442780159996,-930.0390209399993,25101.81330480001 2022-08-15,14:10:51.000,227,9579365,-155,0,1660572651,5341.442780159996,-930.0390209399993,25101.792343440007 2022-08-15,14:10:52.000,227,9579386,845,0,1660572652,5341.436043849993,-930.0460700699987,25101.75740784 2022-08-15,14:10:53.000,227,9579352,-795,0,1660572653,5341.476461709994,-930.0178735500012,25101.75740784 2022-08-15,14:10:54.000,227,9579376,-795,0,1660572654,5341.570770049999,-929.9896770299965,25101.86221464001 2022-08-15,14:10:55.000,227,9579386,-795,0,1660572655,5341.617924219994,-929.9614805099991,25101.918111600004 2022-08-15,14:10:56.000,227,9579350,-795,0,1660572656,5341.617924219994,-929.9544313799997,25101.89715024 2022-08-15,14:10:57.000,227,9579377,-795,0,1660572657,5341.570770049999,-929.9755787699978,25101.841253280007 2022-08-15,14:10:58.000,227,9579390,365,0,1660572658,5341.651605769999,-929.9755787699978,25101.967021440003 2022-08-15,14:10:59.000,227,9579385,-475,0,1660572659,5341.570770049999,-930.0108244200019,25101.911124480008 2022-08-15,14:11:00.000,227,9579346,-795,0,1660572660,5341.570770049999,-930.0108244200019,25101.953047199997 2022-08-15,14:11:01.000,227,9579407,445,0,1660572661,5341.530352189999,-930.0037752899952,25101.939072960005 2022-08-15,14:11:02.000,227,9579379,-795,0,1660572662,5341.503406949996,-930.0178735500012,25101.883175999996 2022-08-15,14:11:03.000,227,9579399,-155,0,1660572663,5341.530352189999,-930.0178735500012,25101.987982800005 2022-08-15,14:11:04.000,227,9579424,-795,0,1660572664,5341.550561119999,-930.0108244200019,25102.078815360008 2022-08-15,14:11:05.000,227,9579347,725,0,1660572665,5341.537088499994,-930.0249226800006,25102.06484112 2022-08-15,14:11:06.000,227,9579366,-795,0,1660572666,5341.537088499994,-930.0460700699987,25102.085802480004 2022-08-15,14:11:07.000,227,9579298,-795,0,1660572667,5341.4899343299985,-930.0460700699987,25102.001957039996 2022-08-15,14:11:08.000,227,9579371,-795,0,1660572668,5341.388889679998,-930.1024631100008,25101.904137359998 2022-08-15,14:11:09.000,227,9579400,1165,0,1660572669,5341.375417059993,-930.1165613699995,25101.960034320007 2022-08-15,14:11:20.000,227,9579412,-795,0,1660572680,5341.092492039999,-930.1236104999989,25101.883175999996 2022-08-15,14:11:21.000,227,9579386,1604,0,1660572681,5341.112700969992,-930.1095122400002,25101.960034320007 2022-08-15,14:11:22.000,227,9579490,-795,0,1660572682,5341.025128939997,-930.1377087599976,25101.81330480001 2022-08-15,14:11:23.000,227,9579401,-795,0,1660572683,5341.052074179999,-930.1377087599976,25101.820291920005 2022-08-15,14:11:24.000,227,9579405,1085,0,1660572684,5340.910611669999,-930.1941017999998,25101.764394959995 2022-08-15,14:11:25.000,227,9579414,-795,0,1660572685,5340.991447389999,-930.2363965799959,25101.750420720004 2022-08-15,14:11:26.000,227,9579424,-155,0,1660572686,5341.031865249999,-930.2857404899987,25101.673562400007 2022-08-15,14:11:27.000,227,9579410,-795,0,1660572687,5341.058810489994,-930.2293474499966,25101.722472240006 2022-08-15,14:11:28.000,227,9579380,-795,0,1660572688,5341.105964659997,-930.1588561499957,25101.80631768 2022-08-15,14:11:29.000,227,9579402,-795,0,1660572689,5341.085755729997,-930.0813157199955,25101.785356319997 2022-08-15,14:11:30.000,227,9579370,-795,0,1660572690,5341.045337869997,-930.0178735500012,25101.764394959995 2022-08-15,14:11:31.000,227,9579418,-35,0,1660572691,5340.971238459999,-930.0037752899952,25101.72945936 2022-08-15,14:11:32.000,227,9579368,-795,0,1660572692,5340.863457499996,-929.9896770299965,25101.666575279996 2022-08-15,14:11:33.000,227,9579397,-795,0,1660572693,5340.856721189994,-929.9685296399985,25101.715485119996 2022-08-15,14:11:34.000,227,9579397,-795,0,1660572694,5340.924084289996,-929.9755787699978,25101.80631768 2022-08-15,14:11:35.000,227,9579374,-795,0,1660572695,5340.917347979994,-929.9685296399985,25101.799330560003 2022-08-15,14:11:36.000,227,9579415,525,0,1660572696,5340.876930119994,-929.9755787699978,25101.81330480001 2022-08-15,14:11:37.000,227,9579370,685,0,1660572697,5340.816303329993,-929.9755787699978,25101.722472240006 2022-08-15,14:11:38.000,227,9579396,-795,0,1660572698,5340.856721189994,-929.9614805099991,25101.785356319997 2022-08-15,14:11:39.000,227,9579449,-635,0,1660572699,5340.775885469993,-929.9332839900017,25101.736446479998 2022-08-15,14:11:40.000,227,9579403,924,0,1660572700,5340.721994989995,-929.9473822500004,25101.680549520002 2022-08-15,14:11:41.000,227,9579377,-795,0,1660572701,5340.7422039199955,-929.9544313799997,25101.72945936 2022-08-15,14:11:42.000,227,9579432,-795,0,1660572702,5340.701786059995,-929.9755787699978,25101.652601040005 2022-08-15,14:11:43.000,227,9579379,-795,0,1660572703,5340.728731299998,-930.0108244200019,25101.687536639998 2022-08-15,14:11:44.000,227,9579338,-795,0,1660572704,5340.789358089998,-930.0249226800006,25101.743433600008 2022-08-15,14:11:45.000,227,9579422,525,0,1660572705,5340.769149159998,-930.0390209399993,25101.736446479998 2022-08-15,14:11:46.000,227,9579451,-795,0,1660572706,5340.755676539993,-930.0672174599968,25101.736446479998 2022-08-15,14:11:47.000,227,9579451,-675,0,1660572707,5340.715258679993,-930.0601683299974,25101.617665439997 2022-08-15,14:11:48.000,227,9579451,285,0,1660572708,5340.641159269995,-930.0601683299974,25101.58971696 2022-08-15,14:11:49.000,227,9579383,-795,0,1660572709,5340.674840819993,-930.0883648500021,25101.6386268 2022-08-15,14:11:50.000,227,9579372,-795,0,1660572710,5340.728731299998,-930.1377087599976,25101.666575279996 2022-08-15,14:11:51.000,227,9579416,-795,0,1660572711,5340.701786059995,-930.1236104999989,25101.673562400007 2022-08-15,14:11:52.000,227,9579352,-795,0,1660572712,5340.681577129995,-930.1588561499957,25101.701510880004 2022-08-15,14:11:53.000,227,9579313,-795,0,1660572713,5340.614214029993,-930.2222983199972,25101.61067832 2022-08-15,14:11:54.000,227,9579426,-795,0,1660572714,5340.661368199995,-930.2575439700013,25101.673562400007 2022-08-15,14:11:55.000,227,9579448,-795,0,1660572715,5340.580532479995,-930.27164223,25101.568755599998 2022-08-15,14:11:56.000,227,9579401,-795,0,1660572716,5340.634422959993,-930.2857404899987,25101.64561392001 2022-08-15,14:11:57.000,227,9579433,-795,0,1660572717,5340.573796169992,-930.3350844000015,25101.58971696 2022-08-15,14:11:58.000,227,9579413,-795,0,1660572718,5340.600741409995,-930.3562317899996,25101.596704079995 2022-08-15,14:11:59.000,227,9579437,-795,0,1660572719,5340.647895579998,-930.4196739600011,25101.65958816 2022-08-15,14:12:00.000,227,9579392,-795,0,1660572720,5340.560323549995,-930.4831161299953,25101.533820000004 2022-08-15,14:12:01.000,227,9579425,-795,0,1660572721,5340.614214029993,-930.490165260002,25101.673562400007 2022-08-15,14:12:02.000,227,9579453,-795,0,1660572722,5340.540114619995,-930.5465582999968,25101.61067832 2022-08-15,14:12:03.000,227,9579372,-795,0,1660572723,5340.567059859997,-930.5606565599956,25101.652601040005 2022-08-15,14:12:04.000,227,9579364,-795,0,1660572724,5340.573796169992,-930.5818039500009,25101.6386268 2022-08-15,14:12:05.000,227,9579408,-795,0,1660572725,5340.513169379992,-930.6170495999977,25101.61067832 2022-08-15,14:12:06.000,227,9579378,-795,0,1660572726,5340.432333659999,-930.6593443800011,25101.547794239996 2022-08-15,14:12:07.000,227,9579397,245,0,1660572727,5340.492960449992,-930.7016391599973,25101.58971696 2022-08-15,14:12:08.000,227,9579398,765,0,1660572728,5340.553587239992,-930.7509830700001,25101.624652560007 2022-08-15,14:12:09.000,227,9579392,-795,0,1660572729,5340.526641999997,-930.7580321999994,25101.6386268 2022-08-15,14:12:10.000,227,9579426,-795,0,1660572730,5340.526641999997,-930.8003269799956,25101.603691200005 2022-08-15,14:12:11.000,227,9579387,-35,0,1660572731,5340.519905689995,-930.7862287199969,25101.505871520007 2022-08-15,14:12:12.000,227,9579403,-795,0,1660572732,5340.391915799999,-930.8355726299997,25101.436000320005 2022-08-15,14:12:13.000,227,9579433,-795,0,1660572733,5340.472751519999,-930.8778674099958,25101.533820000004 2022-08-15,14:12:14.000,227,9579398,-795,0,1660572734,5340.472751519999,-930.9201621899992,25101.512858640002 2022-08-15,14:12:15.000,227,9579387,-795,0,1660572735,5340.412124729999,-930.9483587099967,25101.56176848 2022-08-15,14:12:16.000,227,9579435,365,0,1660572736,5340.371706869999,-930.9765552300014,25101.505871520007 2022-08-15,14:12:17.000,227,9579391,-795,0,1660572737,5340.418861039994,-930.9836043600008,25101.582729840004 2022-08-15,14:12:18.000,227,9579410,-35,0,1660572738,5340.432333659999,-930.9906534900001,25101.512858640002 2022-08-15,14:12:19.000,227,9579375,-795,0,1660572739,5340.3851794899965,-931.0188500099975,25101.498884399996 2022-08-15,14:12:20.000,227,9579389,-795,0,1660572740,5340.378443179994,-931.0047517499988,25101.533820000004 2022-08-15,14:12:21.000,227,9579417,-795,0,1660572741,5340.445806279997,-931.0188500099975,25101.47093592 2022-08-15,14:12:22.000,227,9579446,725,0,1660572742,5340.405388419997,-931.0329482699963,25101.449974559997 2022-08-15,14:12:23.000,227,9579378,-795,0,1660572743,5340.418861039994,-931.0047517499988,25101.449974559997 2022-08-15,14:12:24.000,227,9579427,-515,0,1660572744,5340.398652109994,-931.0047517499988,25101.449974559997 2022-08-15,14:12:25.000,227,9579437,-475,0,1660572745,5340.297607459994,-930.9977026199995,25101.47792304001 2022-08-15,14:12:26.000,227,9579475,-795,0,1660572746,5340.398652109994,-930.9977026199995,25101.47792304001 2022-08-15,14:12:27.000,227,9579450,-795,0,1660572747,5340.391915799999,-930.955407839996,25101.47093592 2022-08-15,14:12:28.000,227,9579407,-795,0,1660572748,5340.3851794899965,-930.9272113199986,25101.42202608 2022-08-15,14:12:29.000,227,9579383,404,0,1660572749,5340.358234249994,-930.9201621899992,25101.352154879998 2022-08-15,14:12:30.000,227,9579403,-795,0,1660572750,5340.405388419997,-930.8849165399952,25101.519845759998 2022-08-15,14:12:31.000,227,9579399,-515,0,1660572751,5340.425597349997,-930.8849165399952,25101.54080712 2022-08-15,14:12:32.000,227,9579408,-475,0,1660572752,5340.405388419997,-930.8990148000012,25101.49189728 2022-08-15,14:12:33.000,227,9579371,-795,0,1660572753,5340.351497939999,-930.8849165399952,25101.3940776 2022-08-15,14:12:34.000,227,9579387,1405,0,1660572754,5340.3851794899965,-930.8637691499971,25101.44298744 2022-08-15,14:12:35.000,227,9579387,685,0,1660572755,5340.317816389994,-930.8778674099958,25101.3940776 2022-08-15,14:12:36.000,227,9579383,-795,0,1660572756,5340.297607459994,-930.9060639300005,25101.408051840008 2022-08-15,14:12:37.000,227,9579387,404,0,1660572757,5340.223508049996,-930.9624569699954,25101.317219280005 2022-08-15,14:12:38.000,227,9579416,445,0,1660572758,5340.257189599994,-930.9624569699954,25101.366129120004 2022-08-15,14:12:39.000,227,9579340,-795,0,1660572759,5340.418861039994,-930.9624569699954,25101.449974559997 2022-08-15,14:12:40.000,227,9579404,-755,0,1660572760,5340.459278899994,-930.8990148000012,25101.47792304001 2022-08-15,14:12:41.000,227,9579421,-795,0,1660572761,5340.358234249994,-930.8849165399952,25101.380103359996 2022-08-15,14:12:42.000,227,9579432,805,0,1660572762,5340.338025319994,-930.8285235000003,25101.380103359996 2022-08-15,14:12:43.000,227,9579477,-795,0,1660572763,5340.358234249994,-930.8144252400016,25101.415038960004 2022-08-15,14:12:44.000,227,9579370,-715,0,1660572764,5340.358234249994,-930.7932778499962,25101.436000320005 2022-08-15,14:12:45.000,227,9579354,725,0,1660572765,5340.324552699996,-930.7580321999994,25101.387090480006 2022-08-15,14:12:46.000,227,9579449,-795,0,1660572766,5340.263925909996,-930.7650813299988,25101.31023216001 2022-08-15,14:12:47.000,227,9579398,725,0,1660572767,5340.297607459994,-930.7016391599973,25101.401064719998 2022-08-15,14:12:48.000,227,9579387,-795,0,1660572768,5340.331289009999,-930.6875408999986,25101.436000320005 2022-08-15,14:12:49.000,227,9579400,-795,0,1660572769,5340.304343769996,-930.6522952500018,25101.44298744 2022-08-15,14:12:50.000,227,9579457,685,0,1660572770,5340.257189599994,-930.6875408999986,25101.380103359996 2022-08-15,14:12:51.000,227,9579391,965,0,1660572771,5340.2369806699935,-930.715737419996,25101.331193519996 2022-08-15,14:12:52.000,227,9579391,-795,0,1660572772,5340.169617569998,-930.7016391599973,25101.296257920003 2022-08-15,14:12:53.000,227,9579384,445,0,1660572773,5340.156144949993,-930.715737419996,25101.289270800007 2022-08-15,14:12:54.000,227,9579409,-675,0,1660572774,5340.129199709998,-930.6945900299979,25101.352154879998 2022-08-15,14:12:55.000,227,9579403,-795,0,1660572775,5340.176353879993,-930.6945900299979,25101.380103359996 2022-08-15,14:12:56.000,227,9579363,-795,0,1660572776,5340.135936019993,-930.6945900299979,25101.338180640007 2022-08-15,14:12:57.000,227,9579392,-795,0,1660572777,5340.129199709998,-930.6875408999986,25101.387090480006 2022-08-15,14:12:58.000,227,9579433,165,0,1660572778,5340.088781849998,-930.6734426399998,25101.22638672 2022-08-15,14:12:59.000,227,9579375,-155,0,1660572779,5340.088781849998,-930.6734426399998,25101.317219280005 2022-08-15,14:13:00.000,227,9579380,565,0,1660572780,5340.014682439993,-930.6804917699992,25101.22638672 2022-08-15,14:13:01.000,227,9579345,-235,0,1660572781,5340.041627679995,-930.6593443800011,25101.289270800007 2022-08-15,14:13:02.000,227,9579395,685,0,1660572782,5339.9944735099925,-930.7227865499954,25101.219399600006 2022-08-15,14:13:03.000,227,9579398,445,0,1660572783,5340.001209819995,-930.715737419996,25101.184463999998 2022-08-15,14:13:04.000,227,9579379,-795,0,1660572784,5340.048363989998,-930.715737419996,25101.268309440005 2022-08-15,14:13:05.000,227,9579403,-795,0,1660572785,5340.061836609995,-930.7016391599973,25101.296257920003 2022-08-15,14:13:06.000,227,9579437,-795,0,1660572786,5340.021418749995,-930.6945900299979,25101.233373839998 2022-08-15,14:13:07.000,227,9579435,5,0,1660572787,5339.947319339997,-930.729835680002,25101.128567040003 2022-08-15,14:13:08.000,227,9579472,525,0,1660572788,5339.960791959995,-930.729835680002,25101.177476880002 2022-08-15,14:13:09.000,227,9579450,205,0,1660572789,5339.974264579992,-930.7439339400007,25101.163502639996 2022-08-15,14:13:10.000,227,9579426,485,0,1660572790,5339.967528269997,-930.7439339400007,25101.219399600006 2022-08-15,14:13:11.000,227,9579398,-795,0,1660572791,5340.014682439993,-930.7721304599982,25101.240360960008 2022-08-15,14:13:12.000,227,9579340,365,0,1660572792,5339.974264579992,-930.7862287199969,25101.121579920007 2022-08-15,14:13:13.000,227,9579403,-795,0,1660572793,5339.920374099995,-930.8567200199977,25101.044721599996 2022-08-15,14:13:14.000,227,9579391,-795,0,1660572794,5340.021418749995,-930.8778674099958,25101.030747360004 2022-08-15,14:13:15.000,227,9579464,-795,0,1660572795,5339.9944735099925,-930.9413095799973,25101.016773119998 2022-08-15,14:13:16.000,227,9579390,845,0,1660572796,5339.9944735099925,-930.955407839996,25100.884017840006 2022-08-15,14:13:17.000,227,9579431,1205,0,1660572797,5339.9944735099925,-930.9624569699954,25100.75126256 2022-08-15,14:13:18.000,227,9579428,-795,0,1660572798,5340.075309229993,-930.9131130599999,25100.716326960006 2022-08-15,14:13:19.000,227,9579381,-74,0,1660572799,5340.1224633999955,-930.8214743700009,25100.737288320008 2022-08-15,14:13:20.000,227,9579458,-795,0,1660572800,5340.055100299993,-930.7721304599982,25100.72331408 2022-08-15,14:13:21.000,227,9579429,-795,0,1660572801,5339.974264579992,-930.7368848100014,25100.70235272 2022-08-15,14:13:22.000,227,9579384,-795,0,1660572802,5339.859747309994,-930.7580321999994,25100.737288320008 2022-08-15,14:13:23.000,227,9579472,-795,0,1660572803,5339.799120519994,-930.8285235000003,25100.779211039997 2022-08-15,14:13:24.000,227,9579381,-795,0,1660572804,5339.738493729994,-930.9201621899992,25100.842095120002 2022-08-15,14:13:25.000,227,9579413,645,0,1660572805,5339.745230039996,-930.955407839996,25100.897992079997 2022-08-15,14:13:26.000,227,9579436,-795,0,1660572806,5339.630712769998,-931.061144790001,25100.842095120002 2022-08-15,14:13:27.000,227,9579381,-795,0,1660572807,5339.664394319996,-931.0470465300023,25100.904979200008 2022-08-15,14:13:28.000,227,9579420,-795,0,1660572808,5339.677866939994,-931.0329482699963,25100.897992079997 2022-08-15,14:13:29.000,227,9579425,-795,0,1660572809,5339.785647899997,-931.0893413099984,25101.030747360004 2022-08-15,14:13:30.000,227,9579444,-795,0,1660572810,5339.751966349999,-931.0893413099984,25101.03773448 2022-08-15,14:13:31.000,227,9579431,765,0,1660572811,5339.603767529996,-931.1527834799999,25100.877030719996 2022-08-15,14:13:32.000,227,9579414,-795,0,1660572812,5339.718284799994,-931.1598326099993,25100.946901919997 2022-08-15,14:13:33.000,227,9579394,965,0,1660572813,5339.617240149993,-931.1950782599961,25100.9399148 2022-08-15,14:13:34.000,227,9579448,805,0,1660572814,5339.650921699998,-931.2091765200021,25100.911966320004 2022-08-15,14:13:35.000,227,9579356,-795,0,1660572815,5339.684603249996,-931.2232747800008,25101.009786000002 2022-08-15,14:13:36.000,227,9579400,765,0,1660572816,5339.664394319996,-931.2585204299976,25100.96786328 2022-08-15,14:13:37.000,227,9579390,1125,0,1660572817,5339.650921699998,-931.2726186899963,25100.98882464 2022-08-15,14:13:38.000,227,9579456,-795,0,1660572818,5339.576822289993,-931.3219625999991,25100.884017840006 2022-08-15,14:13:39.000,227,9579451,-795,0,1660572819,5339.583558599996,-931.3642573799953,25100.91895344 2022-08-15,14:13:40.000,227,9579383,245,0,1660572820,5339.495986569993,-931.4065521599987,25100.897992079997 2022-08-15,14:13:41.000,227,9579424,-274,0,1660572821,5339.509459189998,-931.4488469400021,25100.863056480004 2022-08-15,14:13:42.000,227,9579451,1325,0,1660572822,5339.361260369995,-931.4770434599995,25100.72331408 2022-08-15,14:13:43.000,227,9579349,-795,0,1660572823,5339.495986569993,-931.4911417199983,25100.911966320004 2022-08-15,14:13:44.000,227,9579386,-795,0,1660572824,5339.489250259998,-931.505239979997,25100.863056480004 2022-08-15,14:13:45.000,227,9579445,445,0,1660572825,5339.489250259998,-931.5404856300011,25100.89100496 2022-08-15,14:13:46.000,227,9579450,-114,0,1660572826,5339.381469299995,-931.5404856300011,25100.786198160007 2022-08-15,14:13:47.000,227,9579470,-795,0,1660572827,5339.415150849993,-931.5616330199991,25100.842095120002 2022-08-15,14:13:48.000,227,9579401,-795,0,1660572828,5339.421887159995,-931.5898295399966,25100.786198160007 2022-08-15,14:13:49.000,227,9579399,-795,0,1660572829,5339.428623469998,-931.5968786699959,25100.8700436 2022-08-15,14:13:50.000,227,9579422,-274,0,1660572830,5339.415150849993,-931.5827804099972,25100.77222392 2022-08-15,14:13:51.000,227,9579454,-755,0,1660572831,5339.354524059992,-931.5827804099972,25100.72331408 2022-08-15,14:13:52.000,227,9579339,645,0,1660572832,5339.367996679997,-931.5968786699959,25100.765236800005 2022-08-15,14:13:53.000,227,9579382,-155,0,1660572833,5339.435359779993,-931.5827804099972,25100.8001724 2022-08-15,14:13:54.000,227,9579402,-795,0,1660572834,5339.401678229995,-931.5968786699959,25100.8001724 2022-08-15,14:13:55.000,227,9579435,645,0,1660572835,5339.394941919993,-931.6391734499994,25100.72331408 2022-08-15,14:13:56.000,227,9579398,1045,0,1660572836,5339.327578819997,-931.6814682299955,25100.681391359998 2022-08-15,14:13:57.000,227,9579408,1085,0,1660572837,5339.307369889997,-931.6814682299955,25100.63248152 2022-08-15,14:13:58.000,227,9579373,-795,0,1660572838,5339.367996679997,-931.7026156200009,25100.814146640005 2022-08-15,14:13:59.000,227,9579397,-795,0,1660572839,5339.401678229995,-931.723763009999,25100.793185280003 2022-08-15,14:14:00.000,227,9579353,-795,0,1660572840,5339.394941919993,-931.7308121399983,25100.716326960006 2022-08-15,14:14:01.000,227,9579342,285,0,1660572841,5339.4084145399975,-931.7026156200009,25100.779211039997 2022-08-15,14:14:02.000,227,9579421,965,0,1660572842,5339.361260369995,-931.744910399997,25100.695365600004 2022-08-15,14:14:03.000,227,9579432,-795,0,1660572843,5339.367996679997,-931.7801560500011,25100.70235272 2022-08-15,14:14:04.000,227,9579411,-795,0,1660572844,5339.361260369995,-931.7942543099998,25100.695365600004 2022-08-15,14:14:05.000,227,9579376,-795,0,1660572845,5339.314106199992,-931.7942543099998,25100.716326960006 2022-08-15,14:14:06.000,227,9579459,-795,0,1660572846,5339.260215719994,-931.7942543099998,25100.611520159997 2022-08-15,14:14:07.000,227,9579401,-795,0,1660572847,5339.2804246499945,-931.7942543099998,25100.65344288 2022-08-15,14:14:08.000,227,9579387,924,0,1660572848,5339.341051439995,-931.8013034399992,25100.72331408 2022-08-15,14:14:09.000,227,9579398,-795,0,1660572849,5339.287160959997,-931.8294999599966,25100.716326960006 2022-08-15,14:14:10.000,227,9579373,1045,0,1660572850,5339.199588929994,-931.8083525699985,25100.597545920005 2022-08-15,14:14:11.000,227,9579400,-795,0,1660572851,5339.199588929994,-931.8294999599966,25100.611520159997 2022-08-15,14:14:12.000,227,9579392,-795,0,1660572852,5339.226534169997,-931.8294999599966,25100.611520159997 2022-08-15,14:14:13.000,227,9579426,-795,0,1660572853,5339.213061549999,-931.8154016999979,25100.541648959996 2022-08-15,14:14:14.000,227,9579367,-795,0,1660572854,5339.253479409999,-931.836549089996,25100.646455760005 2022-08-15,14:14:15.000,227,9579377,1005,0,1660572855,5339.253479409999,-931.8224508299973,25100.695365600004 2022-08-15,14:14:16.000,227,9579401,485,0,1660572856,5339.192852619999,-931.836549089996,25100.597545920005 2022-08-15,14:14:17.000,227,9579391,765,0,1660572857,5339.219797859994,-931.8224508299973,25100.590558799995 2022-08-15,14:14:18.000,227,9579438,-795,0,1660572858,5339.226534169997,-931.8083525699985,25100.63248152 2022-08-15,14:14:19.000,227,9579410,-795,0,1660572859,5339.219797859994,-931.8224508299973,25100.562610319997 2022-08-15,14:14:20.000,227,9579412,-795,0,1660572860,5339.186116309997,-931.8224508299973,25100.53466184 2022-08-15,14:14:21.000,227,9579424,-795,0,1660572861,5339.152434759999,-931.8083525699985,25100.492739119996 2022-08-15,14:14:22.000,227,9579366,-795,0,1660572862,5339.105280589996,-931.8154016999979,25100.443829279997 2022-08-15,14:14:23.000,227,9579400,-795,0,1660572863,5339.138962139994,-931.8013034399992,25100.499726240007 2022-08-15,14:14:24.000,227,9579445,-795,0,1660572864,5339.098544279994,-931.8083525699985,25100.506713360002 2022-08-15,14:14:25.000,227,9579353,-235,0,1660572865,5339.159171069994,-931.8013034399992,25100.562610319997 2022-08-15,14:14:26.000,227,9579429,365,0,1660572866,5339.159171069994,-931.7942543099998,25100.506713360002 2022-08-15,14:14:27.000,227,9579488,-795,0,1660572867,5339.058126419994,-931.8083525699985,25100.38793232 2022-08-15,14:14:28.000,227,9579446,645,0,1660572868,5338.936872839993,-931.8083525699985,25100.213254320006 2022-08-15,14:14:29.000,227,9579413,845,0,1660572869,5338.990763319998,-931.8154016999979,25100.359983840004 2022-08-15,14:14:30.000,227,9579392,605,0,1660572870,5339.037917489994,-931.8154016999979,25100.422867919995 2022-08-15,14:14:31.000,227,9579455,445,0,1660572871,5339.085071659996,-931.7872051800005,25100.4158808 2022-08-15,14:14:32.000,227,9579387,-795,0,1660572872,5339.031181179998,-931.7942543099998,25100.429855040005 2022-08-15,14:14:33.000,227,9579421,685,0,1660572873,5338.936872839993,-931.8083525699985,25100.332035360007 2022-08-15,14:14:34.000,227,9579457,-795,0,1660572874,5338.990763319998,-931.8224508299973,25100.380945200006 2022-08-15,14:14:35.000,227,9579433,-795,0,1660572875,5338.957081769993,-931.8435982199953,25100.325048239996 2022-08-15,14:14:36.000,227,9579464,-795,0,1660572876,5338.943609149996,-931.8435982199953,25100.29709976 2022-08-15,14:14:37.000,227,9579374,-795,0,1660572877,5338.943609149996,-931.836549089996,25100.30408688001 2022-08-15,14:14:38.000,227,9579395,-755,0,1660572878,5338.889718669998,-931.87179474,25100.241202800004 2022-08-15,14:14:39.000,227,9579403,-795,0,1660572879,5338.936872839993,-931.87179474,25100.241202800004 2022-08-15,14:14:40.000,227,9579459,445,0,1660572880,5338.882982359995,-931.87179474,25100.26915128 2022-08-15,14:14:41.000,227,9579366,-795,0,1660572881,5339.004235939996,-931.8647456100007,25100.30408688001 2022-08-15,14:14:42.000,227,9579529,-795,0,1660572882,5338.930136529998,-931.850647350002,25100.18530584001 2022-08-15,14:14:43.000,227,9579436,-795,0,1660572883,5338.977290699993,-931.8435982199953,25100.241202800004 2022-08-15,14:14:44.000,227,9579461,765,0,1660572884,5338.997499629993,-931.8788438699994,25100.241202800004 2022-08-15,14:14:45.000,227,9579381,-795,0,1660572885,5338.943609149996,-931.8647456100007,25100.122421760003 2022-08-15,14:14:46.000,227,9579388,805,0,1660572886,5338.963818079996,-931.850647350002,25100.15037024 2022-08-15,14:14:47.000,227,9579375,-795,0,1660572887,5338.997499629993,-931.87179474,25100.171331600002 2022-08-15,14:14:48.000,227,9579434,-795,0,1660572888,5339.024444869996,-931.8576964800013,25100.22024144 2022-08-15,14:14:49.000,227,9579401,-795,0,1660572889,5339.044653799996,-931.8999912599975,25100.19928008 2022-08-15,14:14:50.000,227,9579416,-795,0,1660572890,5339.037917489994,-931.87179474,25100.213254320006 2022-08-15,14:14:51.000,227,9579405,205,0,1660572891,5339.0177085599935,-931.8999912599975,25100.213254320006 2022-08-15,14:14:52.000,227,9579448,-795,0,1660572892,5338.957081769993,-931.9493351700003,25100.066524800008 2022-08-15,14:14:53.000,227,9579455,-795,0,1660572893,5338.970554389998,-931.9281877800022,25100.1014604 2022-08-15,14:14:54.000,227,9579379,-795,0,1660572894,5339.044653799996,-931.9493351700003,25100.178318719998 2022-08-15,14:14:55.000,227,9579405,565,0,1660572895,5339.058126419994,-931.9775316899977,25100.171331600002 2022-08-15,14:14:56.000,227,9579443,-795,0,1660572896,5338.936872839993,-931.9845808199971,25100.1014604 2022-08-15,14:14:57.000,227,9579389,525,0,1660572897,5338.970554389998,-932.0198264700011,25100.13639600001 2022-08-15,14:14:58.000,227,9579397,-795,0,1660572898,5338.943609149996,-932.0127773400018,25100.1014604 2022-08-15,14:14:59.000,227,9579362,-795,0,1660572899,5338.957081769993,-932.0339247299999,25100.122421760003 2022-08-15,14:15:00.000,227,9579416,765,0,1660572900,5338.950345459998,-932.0550721199979,25100.178318719998 2022-08-15,14:15:01.000,227,9579381,605,0,1660572901,5338.957081769993,-932.0832686399954,25100.171331600002 2022-08-15,14:15:02.000,227,9579443,-795,0,1660572902,5338.909927599998,-932.0691703799966,25100.13639600001 2022-08-15,14:15:03.000,227,9579382,525,0,1660572903,5338.889718669998,-932.076219509996,25100.143383120005 2022-08-15,14:15:04.000,227,9579399,205,0,1660572904,5338.856037119993,-932.1114651600001,25100.1014604 2022-08-15,14:15:05.000,227,9579364,445,0,1660572905,5338.869509739998,-932.0973669000014,25100.178318719998 2022-08-15,14:15:06.000,227,9579475,285,0,1660572906,5338.835828189993,-932.1114651600001,25100.178318719998 2022-08-15,14:15:07.000,227,9579435,-795,0,1660572907,5338.781937709995,-932.1467108099969,25100.115434640007 2022-08-15,14:15:08.000,227,9579389,-795,0,1660572908,5338.741519849995,-932.1537599399962,25100.066524800008 2022-08-15,14:15:09.000,227,9579372,-795,0,1660572909,5338.640475199994,-932.1960547199997,25099.996653600007 2022-08-15,14:15:10.000,227,9579395,-795,0,1660572910,5338.627002579997,-932.2383494999958,25100.0315892 2022-08-15,14:15:11.000,227,9579425,-795,0,1660572911,5338.680893059995,-932.2735951499999,25100.13639600001 2022-08-15,14:15:12.000,227,9579420,965,0,1660572912,5338.606793649997,-932.3229390599954,25100.122421760003 2022-08-15,14:15:13.000,227,9579391,-795,0,1660572913,5338.5663757899965,-932.3511355800001,25100.073511920004 2022-08-15,14:15:14.000,227,9579439,565,0,1660572914,5338.519221619994,-932.3934303599963,25099.996653600007 2022-08-15,14:15:15.000,227,9579384,-795,0,1660572915,5338.404704349996,-932.4639216599971,25099.947743760007 2022-08-15,14:15:16.000,227,9579341,565,0,1660572916,5338.478803759994,-932.4921181800019,25100.059537679997 2022-08-15,14:15:17.000,227,9579395,-715,0,1660572917,5338.445122209996,-932.5203146999993,25099.870885439996 2022-08-15,14:15:18.000,227,9579407,645,0,1660572918,5338.411440659998,-932.5485112199967,25099.898833920008 2022-08-15,14:15:19.000,227,9579427,-795,0,1660572919,5338.377759109993,-932.5485112199967,25099.926782400005 2022-08-15,14:15:20.000,227,9579358,-795,0,1660572920,5338.404704349996,-932.5767077400014,25099.961718 2022-08-15,14:15:21.000,227,9579362,-795,0,1660572921,5338.323868629996,-932.626051649997,25099.80101424001 2022-08-15,14:15:22.000,227,9579420,-795,0,1660572922,5338.317132319993,-932.6049042599989,25099.84992408001 2022-08-15,14:15:23.000,227,9579361,1005,0,1660572923,5338.350813869998,-932.6190025199976,25099.828962720007 2022-08-15,14:15:24.000,227,9579381,725,0,1660572924,5338.276714459993,-932.5908060000002,25099.891846799997 2022-08-15,14:15:25.000,227,9579381,-635,0,1660572925,5338.256505529993,-932.5978551299995,25099.856911200004 2022-08-15,14:15:26.000,227,9579411,5,0,1660572926,5338.195878739993,-932.5978551299995,25099.828962720007 2022-08-15,14:15:27.000,227,9579383,-795,0,1660572927,5338.2093513599975,-932.5908060000002,25099.842936959998 2022-08-15,14:15:28.000,227,9579406,-795,0,1660572928,5338.168933499997,-932.6190025199976,25099.81498848 2022-08-15,14:15:29.000,227,9579385,-795,0,1660572929,5338.081361469995,-932.6401499099957,25099.7171688 2022-08-15,14:15:30.000,227,9579487,-795,0,1660572930,5338.162197189995,-932.6753955599997,25099.856911200004 2022-08-15,14:15:31.000,227,9579391,-114,0,1660572931,5338.081361469995,-932.6894938199985,25099.80101424001 2022-08-15,14:15:32.000,227,9579434,-515,0,1660572932,5338.0611525399945,-932.7247394699953,25099.74511728 2022-08-15,14:15:33.000,227,9579461,-595,0,1660572933,5338.007262059997,-932.7458868600006,25099.68223320001 2022-08-15,14:15:34.000,227,9579377,-795,0,1660572934,5338.027470989997,-932.7670342499987,25099.731143040008 2022-08-15,14:15:35.000,227,9579384,-795,0,1660572935,5338.074625159992,-932.7952307699961,25099.780052880007 2022-08-15,14:15:36.000,227,9579363,-795,0,1660572936,5338.054416229999,-932.8234272900008,25099.76607864 2022-08-15,14:15:37.000,227,9579402,-434,0,1660572937,5338.047679919997,-932.8798203299957,25099.731143040008 2022-08-15,14:15:38.000,227,9579401,-795,0,1660572938,5338.000525749994,-932.8868694599951,25099.7171688 2022-08-15,14:15:39.000,227,9579425,-795,0,1660572939,5337.919690029994,-932.9291642399985,25099.612362000007 2022-08-15,14:15:40.000,227,9579421,-795,0,1660572940,5337.9466352699965,-932.9503116299966,25099.619349120003 2022-08-15,14:15:41.000,227,9579378,845,0,1660572941,5338.007262059997,-932.9503116299966,25099.668258960002 2022-08-15,14:15:42.000,227,9579408,365,0,1660572942,5338.020734679994,-932.9503116299966,25099.661271840007 2022-08-15,14:15:43.000,227,9579378,365,0,1660572943,5338.020734679994,-932.9573607599959,25099.661271840007 2022-08-15,14:15:44.000,227,9579433,-795,0,1660572944,5338.074625159992,-932.9503116299966,25099.68223320001 2022-08-15,14:15:45.000,227,9579397,605,0,1660572945,5338.081361469995,-932.9362133699979,25099.668258960002 2022-08-15,14:15:46.000,227,9579444,-795,0,1660572946,5338.088097779997,-932.9432624999972,25099.69620744 2022-08-15,14:15:47.000,227,9579431,-795,0,1660572947,5338.054416229999,-932.9362133699979,25099.640310480005 2022-08-15,14:15:48.000,227,9579402,765,0,1660572948,5338.000525749994,-932.9362133699979,25099.556465039997 2022-08-15,14:15:49.000,227,9579362,-675,0,1660572949,5338.007262059997,-932.9080168500004,25099.51454232001 2022-08-15,14:15:50.000,227,9579380,765,0,1660572950,5338.0611525399945,-932.9291642399985,25099.62633624 2022-08-15,14:15:51.000,227,9579453,404,0,1660572951,5338.000525749994,-932.9221151099991,25099.563452160008 2022-08-15,14:15:52.000,227,9579415,-795,0,1660572952,5337.987053129997,-932.8939185900017,25099.5774264 2022-08-15,14:15:53.000,227,9579460,965,0,1660572953,5337.973580509999,-932.8939185900017,25099.542490800006 2022-08-15,14:15:54.000,227,9579474,-795,0,1660572954,5338.034207299999,-932.8798203299957,25099.59838776 2022-08-15,14:15:55.000,227,9579389,805,0,1660572955,5337.987053129997,-932.865722069997,25099.535503679996 2022-08-15,14:15:56.000,227,9579397,-795,0,1660572956,5337.987053129997,-932.8375255499996,25099.52851656 2022-08-15,14:15:57.000,227,9579421,-354,0,1660572957,5337.953371579999,-932.8445746799989,25099.486593839996 2022-08-15,14:15:58.000,227,9579417,765,0,1660572958,5337.953371579999,-932.8163781600015,25099.486593839996 2022-08-15,14:15:59.000,227,9579429,-795,0,1660572959,5338.034207299999,-932.8234272900008,25099.5774264 2022-08-15,14:16:00.000,227,9579355,-795,0,1660572960,5338.013998369999,-932.7952307699961,25099.605374879997 2022-08-15,14:16:01.000,227,9579456,805,0,1660572961,5338.020734679994,-932.7952307699961,25099.542490800006 2022-08-15,14:16:02.000,227,9579368,605,0,1660572962,5337.919690029994,-932.7599851199993,25099.486593839996 2022-08-15,14:16:03.000,227,9579457,-795,0,1660572963,5337.933162649999,-932.7388377300013,25099.493580960007 2022-08-15,14:16:04.000,227,9579419,-795,0,1660572964,5337.933162649999,-932.7106412099965,25099.507555199998 2022-08-15,14:16:05.000,227,9579388,765,0,1660572965,5337.9466352699965,-932.6965429499978,25099.563452160008 2022-08-15,14:16:06.000,227,9579376,-795,0,1660572966,5337.919690029994,-932.6894938199985,25099.472619600005 2022-08-15,14:16:07.000,227,9579383,-795,0,1660572967,5337.899481099994,-932.6824446899991,25099.54947792 2022-08-15,14:16:08.000,227,9579383,5,0,1660572968,5337.966844199997,-932.661297300001,25099.5774264 2022-08-15,14:16:09.000,227,9579399,-795,0,1660572969,5337.933162649999,-932.6331007799963,25099.591400640005 2022-08-15,14:16:10.000,227,9579470,-195,0,1660572970,5337.933162649999,-932.6190025199976,25099.605374879997 2022-08-15,14:16:11.000,227,9579429,685,0,1660572971,5337.872535859999,-932.5696586100021,25099.51454232001 2022-08-15,14:16:12.000,227,9579401,-795,0,1660572972,5337.8186453799935,-932.5555603499961,25099.52851656 2022-08-15,14:16:13.000,227,9579372,-795,0,1660572973,5337.8186453799935,-932.5485112199967,25099.46563248001 2022-08-15,14:16:14.000,227,9579392,-795,0,1660572974,5337.845590619996,-932.5414620899974,25099.591400640005 2022-08-15,14:16:15.000,227,9579458,-795,0,1660572975,5337.859063239994,-932.4921181800019,25099.640310480005 2022-08-15,14:16:16.000,227,9579414,285,0,1660572976,5337.717600729993,-932.5062164400006,25099.51454232001 2022-08-15,14:16:17.000,227,9579432,-555,0,1660572977,5337.771491209998,-932.4780199199959,25099.52851656 2022-08-15,14:16:18.000,227,9579465,-795,0,1660572978,5337.784963829996,-932.4780199199959,25099.591400640005 2022-08-15,14:16:19.000,227,9579435,-795,0,1660572979,5337.784963829996,-932.4427742699991,25099.584413519995 2022-08-15,14:16:20.000,227,9579408,685,0,1660572980,5337.751282279998,-932.3934303599963,25099.570439280003 2022-08-15,14:16:21.000,227,9579398,-795,0,1660572981,5337.751282279998,-932.3863812299969,25099.584413519995 2022-08-15,14:16:22.000,227,9579373,-795,0,1660572982,5337.717600729993,-932.3863812299969,25099.54947792 2022-08-15,14:16:23.000,227,9579460,-795,0,1660572983,5337.724337039996,-932.3722829699982,25099.612362000007 2022-08-15,14:16:24.000,227,9579451,-635,0,1660572984,5337.758018589993,-932.315889929996,25099.675246079998 2022-08-15,14:16:25.000,227,9579408,-795,0,1660572985,5337.791700139998,-932.329988190002,25099.731143040008 2022-08-15,14:16:26.000,227,9579443,-795,0,1660572986,5337.724337039996,-932.315889929996,25099.556465039997 2022-08-15,14:16:27.000,227,9579460,-795,0,1660572987,5337.697391799993,-932.3229390599954,25099.507555199998 2022-08-15,14:16:28.000,227,9579466,-795,0,1660572988,5337.758018589993,-932.3440864500008,25099.605374879997 2022-08-15,14:16:29.000,227,9579432,-795,0,1660572989,5337.764754899996,-932.3229390599954,25099.591400640005 2022-08-15,14:16:30.000,227,9579392,-795,0,1660572990,5337.7041281099955,-932.3229390599954,25099.563452160008 2022-08-15,14:16:31.000,227,9579396,-795,0,1660572991,5337.838854309994,-932.2735951499999,25099.724155919997 2022-08-15,14:16:32.000,227,9579438,-475,0,1660572992,5337.865799549996,-932.294742539998,25099.661271840007 2022-08-15,14:16:33.000,227,9579374,-795,0,1660572993,5337.825381689996,-932.2665460200005,25099.689220320004 2022-08-15,14:16:34.000,227,9579421,285,0,1660572994,5337.805172759996,-932.2594968900012,25099.605374879997 2022-08-15,14:16:35.000,227,9579399,-155,0,1660572995,5337.886008479996,-932.2524477600018,25099.710181680006 2022-08-15,14:16:36.000,227,9579391,-795,0,1660572996,5337.933162649999,-932.2453986299952,25099.724155919997 2022-08-15,14:16:37.000,227,9579451,-795,0,1660572997,5337.912953719999,-932.2383494999958,25099.7171688 2022-08-15,14:16:38.000,227,9579399,-795,0,1660572998,5337.919690029994,-932.2453986299952,25099.7171688 2022-08-15,14:16:39.000,227,9579466,725,0,1660572999,5337.926426339996,-932.2594968900012,25099.773065759997 2022-08-15,14:16:40.000,227,9579401,485,0,1660573000,5337.993789439999,-932.2383494999958,25099.842936959998 2022-08-15,14:16:41.000,227,9579417,365,0,1660573001,5337.9466352699965,-932.2453986299952,25099.654284719996 2022-08-15,14:16:42.000,227,9579440,-795,0,1660573002,5337.960107889994,-932.2524477600018,25099.773065759997 2022-08-15,14:16:43.000,227,9579428,-795,0,1660573003,5337.919690029994,-932.2383494999958,25099.612362000007 2022-08-15,14:16:44.000,227,9579456,-795,0,1660573004,5337.987053129997,-932.2524477600018,25099.710181680006 2022-08-15,14:16:45.000,227,9579450,-795,0,1660573005,5338.020734679994,-932.2524477600018,25099.773065759997 2022-08-15,14:16:46.000,227,9579379,685,0,1660573006,5338.047679919997,-932.2453986299952,25099.773065759997 2022-08-15,14:16:47.000,227,9579418,165,0,1660573007,5338.013998369999,-932.294742539998,25099.808001360005 2022-08-15,14:16:48.000,227,9579416,885,0,1660573008,5338.034207299999,-932.294742539998,25099.81498848 2022-08-15,14:16:49.000,227,9579407,-795,0,1660573009,5338.108306709997,-932.3088407999967,25099.821975599996 2022-08-15,14:16:50.000,227,9579463,-795,0,1660573010,5338.0611525399945,-932.3229390599954,25099.86389832 2022-08-15,14:16:51.000,227,9579413,725,0,1660573011,5338.047679919997,-932.3581847099995,25099.821975599996 2022-08-15,14:16:52.000,227,9579413,-795,0,1660573012,5338.034207299999,-932.3370373200014,25099.76607864 2022-08-15,14:16:53.000,227,9579342,-795,0,1660573013,5338.000525749994,-932.3581847099995,25099.773065759997 2022-08-15,14:16:54.000,227,9579426,-795,0,1660573014,5338.101570399995,-932.3652338399988,25099.877872560006 2022-08-15,14:16:55.000,227,9579421,-795,0,1660573015,5338.040943609994,-932.4075286200023,25099.898833920008 2022-08-15,14:16:56.000,227,9579439,-795,0,1660573016,5338.115043019992,-932.4145777500016,25099.96870512001 2022-08-15,14:16:57.000,227,9579431,445,0,1660573017,5338.067888849997,-932.4357251399997,25099.96870512001 2022-08-15,14:16:58.000,227,9579412,-795,0,1660573018,5338.121779329995,-932.4709707899965,25100.0315892 2022-08-15,14:16:59.000,227,9579435,-795,0,1660573019,5338.081361469995,-932.4850690499952,25099.940756639997 2022-08-15,14:17:00.000,227,9579472,525,0,1660573020,5338.020734679994,-932.5062164400006,25099.898833920008 2022-08-15,14:17:01.000,227,9579405,165,0,1660573021,5338.034207299999,-932.5132655699999,25099.96870512001 2022-08-15,14:17:02.000,227,9579400,-795,0,1660573022,5338.000525749994,-932.5767077400014,25099.926782400005 2022-08-15,14:17:03.000,227,9579421,-795,0,1660573023,5337.933162649999,-932.6119533899982,25099.98267936 2022-08-15,14:17:04.000,227,9579353,685,0,1660573024,5338.007262059997,-932.5908060000002,25100.045563440006 2022-08-15,14:17:05.000,227,9579400,-675,0,1660573025,5337.966844199997,-932.6753955599997,25100.01761496001 2022-08-15,14:17:06.000,227,9579409,-795,0,1660573026,5337.966844199997,-932.6824446899991,25100.066524800008 2022-08-15,14:17:07.000,227,9579464,365,0,1660573027,5337.859063239994,-932.7670342499987,25099.91280816 2022-08-15,14:17:08.000,227,9579434,-795,0,1660573028,5337.825381689996,-932.7952307699961,25099.98267936 2022-08-15,14:17:09.000,227,9579436,205,0,1660573029,5337.825381689996,-932.8304764200002,25099.989666479996 2022-08-15,14:17:10.000,227,9579428,-795,0,1660573030,5337.825381689996,-932.8868694599951,25100.094473280005 2022-08-15,14:17:11.000,227,9579361,-795,0,1660573031,5337.751282279998,-932.9291642399985,25100.038576319996 2022-08-15,14:17:12.000,227,9579390,-795,0,1660573032,5337.737809659993,-932.9785081500013,25100.038576319996 2022-08-15,14:17:13.000,227,9579435,-795,0,1660573033,5337.710864419998,-933.0489994500022,25099.891846799997 2022-08-15,14:17:14.000,227,9579388,845,0,1660573034,5337.697391799993,-933.0771959699996,25100.010627839998 2022-08-15,14:17:15.000,227,9579449,805,0,1660573035,5337.7041281099955,-933.105392489997,25099.947743760007 2022-08-15,14:17:16.000,227,9579423,-354,0,1660573036,5337.670446559998,-933.1758837899979,25099.93376952 2022-08-15,14:17:17.000,227,9579449,-795,0,1660573037,5337.603083459995,-933.1829329199973,25099.856911200004 2022-08-15,14:17:18.000,227,9579457,-715,0,1660573038,5337.582874529995,-933.211129440002,25099.891846799997 2022-08-15,14:17:19.000,227,9579437,-795,0,1660573039,5337.596347149993,-933.2675224799968,25099.905821040004 2022-08-15,14:17:20.000,227,9579419,-195,0,1660573040,5337.603083459995,-933.2534242199981,25099.996653600007 2022-08-15,14:17:21.000,227,9579428,-795,0,1660573041,5337.643501319995,-933.2886698700022,25099.919795279995 2022-08-15,14:17:22.000,227,9579494,-795,0,1660573042,5337.562665599995,-933.3168663899996,25099.86389832 2022-08-15,14:17:23.000,227,9579476,-235,0,1660573043,5337.549192979997,-933.3168663899996,25099.877872560006 2022-08-15,14:17:24.000,227,9579448,-315,0,1660573044,5337.582874529995,-933.3309646499984,25099.88485968 2022-08-15,14:17:25.000,227,9579406,445,0,1660573045,5337.569401909997,-933.3168663899996,25099.88485968 2022-08-15,14:17:26.000,227,9579490,-795,0,1660573046,5337.535720359992,-933.3027681300009,25099.80101424001 2022-08-15,14:17:27.000,227,9579378,325,0,1660573047,5337.488566189997,-933.3168663899996,25099.808001360005 2022-08-15,14:17:28.000,227,9579366,-795,0,1660573048,5337.522247739995,-933.2675224799968,25099.877872560006 2022-08-15,14:17:29.000,227,9579395,445,0,1660573049,5337.542456669995,-933.2957190000016,25099.870885439996 2022-08-15,14:17:30.000,227,9579491,-795,0,1660573050,5337.508775119997,-933.2886698700022,25099.835949840002 2022-08-15,14:17:31.000,227,9579412,-795,0,1660573051,5337.367312609997,-933.2886698700022,25099.752104399995 2022-08-15,14:17:32.000,227,9579344,-795,0,1660573052,5337.414466779999,-933.2816207399956,25099.759091520005 2022-08-15,14:17:33.000,227,9579479,-795,0,1660573053,5337.400994159994,-933.2745716099962,25099.731143040008 2022-08-15,14:17:34.000,227,9579413,-795,0,1660573054,5337.481829879995,-933.2816207399956,25099.828962720007 2022-08-15,14:17:35.000,227,9579409,-795,0,1660573055,5337.502038809995,-933.2675224799968,25099.86389832 2022-08-15,14:17:36.000,227,9579395,-795,0,1660573056,5337.502038809995,-933.2534242199981,25099.81498848 2022-08-15,14:17:37.000,227,9579393,765,0,1660573057,5337.475093569992,-933.2393259599994,25099.773065759997 2022-08-15,14:17:38.000,227,9579454,-795,0,1660573058,5337.502038809995,-933.2252277000007,25099.877872560006 2022-08-15,14:17:39.000,227,9579461,-195,0,1660573059,5337.508775119997,-933.23227683,25099.835949840002 2022-08-15,14:17:40.000,227,9579383,1085,0,1660573060,5337.481829879995,-933.23227683,25099.703194559996 2022-08-15,14:17:41.000,227,9579359,-354,0,1660573061,5337.522247739995,-933.2040803099953,25099.808001360005 2022-08-15,14:17:42.000,227,9579423,-795,0,1660573062,5337.542456669995,-933.1617855299992,25099.780052880007 2022-08-15,14:17:43.000,227,9579416,-795,0,1660573063,5337.5559292899925,-933.1758837899979,25099.808001360005 2022-08-15,14:17:44.000,227,9579412,525,0,1660573064,5337.596347149993,-933.1124416199964,25099.88485968 2022-08-15,14:17:45.000,227,9579444,-795,0,1660573065,5337.603083459995,-933.1124416199964,25099.91280816 2022-08-15,14:17:46.000,227,9579432,-195,0,1660573066,5337.576138219993,-933.1194907499957,25099.835949840002 2022-08-15,14:17:47.000,227,9579456,-795,0,1660573067,5337.502038809995,-933.105392489997,25099.842936959998 2022-08-15,14:17:48.000,227,9579472,-795,0,1660573068,5337.542456669995,-933.0701468400002,25099.84992408001 2022-08-15,14:17:49.000,227,9579413,-795,0,1660573069,5337.5896108399975,-933.0489994500022,25099.877872560006 2022-08-15,14:17:50.000,227,9579402,-795,0,1660573070,5337.609819769998,-933.0137537999981,25099.940756639997 2022-08-15,14:17:51.000,227,9579412,565,0,1660573071,5337.535720359992,-932.99260641,25099.81498848 2022-08-15,14:17:52.000,227,9579442,-795,0,1660573072,5337.549192979997,-932.9996555399994,25099.856911200004 2022-08-15,14:17:53.000,227,9579372,-795,0,1660573073,5337.495302499992,-932.9714590200019,25099.74511728 2022-08-15,14:17:54.000,227,9579474,-795,0,1660573074,5337.603083459995,-932.9362133699979,25099.905821040004 2022-08-15,14:17:55.000,227,9579453,-795,0,1660573075,5337.582874529995,-932.9362133699979,25099.84992408001 2022-08-15,14:17:56.000,227,9579421,885,0,1660573076,5337.582874529995,-932.865722069997,25099.877872560006 2022-08-15,14:17:57.000,227,9579400,-795,0,1660573077,5337.582874529995,-932.865722069997,25099.870885439996 2022-08-15,14:17:58.000,227,9579435,525,0,1660573078,5337.535720359992,-932.8375255499996,25099.828962720007 2022-08-15,14:17:59.000,227,9579439,-795,0,1660573079,5337.603083459995,-932.8304764200002,25099.84992408001 2022-08-15,14:18:00.000,227,9579444,285,0,1660573080,5337.616556079993,-932.7952307699961,25099.919795279995 2022-08-15,14:18:01.000,227,9579404,-795,0,1660573081,5337.596347149993,-932.7670342499987,25099.96870512001 2022-08-15,14:18:02.000,227,9579447,-795,0,1660573082,5337.569401909997,-932.7599851199993,25099.856911200004 2022-08-15,14:18:03.000,227,9579418,205,0,1660573083,5337.576138219993,-932.7247394699953,25099.940756639997 2022-08-15,14:18:04.000,227,9579457,165,0,1660573084,5337.569401909997,-932.6965429499978,25099.940756639997 2022-08-15,14:18:05.000,227,9579469,-795,0,1660573085,5337.576138219993,-932.6894938199985,25099.926782400005 2022-08-15,14:18:06.000,227,9579405,-795,0,1660573086,5337.495302499992,-932.661297300001,25099.891846799997 2022-08-15,14:18:07.000,227,9579465,765,0,1660573087,5337.522247739995,-932.6542481700017,25099.947743760007 2022-08-15,14:18:08.000,227,9579399,-795,0,1660573088,5337.5559292899925,-932.6331007799963,25100.010627839998 2022-08-15,14:18:09.000,227,9579383,-795,0,1660573089,5337.569401909997,-932.6401499099957,25100.038576319996 2022-08-15,14:18:10.000,227,9579413,-795,0,1660573090,5337.582874529995,-932.5978551299995,25100.05255056 2022-08-15,14:18:11.000,227,9579431,-795,0,1660573091,5337.535720359992,-932.5908060000002,25100.0315892 2022-08-15,14:18:12.000,227,9579391,-795,0,1660573092,5337.475093569992,-932.5908060000002,25099.954730880003 2022-08-15,14:18:13.000,227,9579440,45,0,1660573093,5337.454884639999,-932.5626094799954,25099.93376952 2022-08-15,14:18:14.000,227,9579424,-795,0,1660573094,5337.481829879995,-932.5837568700008,25100.045563440006 2022-08-15,14:18:15.000,227,9579445,-795,0,1660573095,5337.502038809995,-932.6119533899982,25100.073511920004 2022-08-15,14:18:16.000,227,9579465,-795,0,1660573096,5337.515511429992,-932.5555603499961,25100.087486159995 2022-08-15,14:18:17.000,227,9579474,445,0,1660573097,5337.4616209499945,-932.6049042599989,25100.059537679997 2022-08-15,14:18:18.000,227,9579392,1165,0,1660573098,5337.495302499992,-932.5837568700008,25100.094473280005 2022-08-15,14:18:19.000,227,9579404,-795,0,1660573099,5337.4616209499945,-932.6119533899982,25100.045563440006 2022-08-15,14:18:20.000,227,9579434,-795,0,1660573100,5337.448148329997,-932.5837568700008,25100.087486159995 2022-08-15,14:18:21.000,227,9579411,-795,0,1660573101,5337.448148329997,-932.5696586100021,25100.1014604 2022-08-15,14:18:22.000,227,9579478,-795,0,1660573102,5337.407730469997,-932.5485112199967,25100.010627839998 2022-08-15,14:18:23.000,227,9579451,-795,0,1660573103,5337.434675709999,-932.5555603499961,25100.087486159995 2022-08-15,14:18:24.000,227,9579386,-795,0,1660573104,5337.475093569992,-932.5414620899974,25100.213254320006 2022-08-15,14:18:25.000,227,9579359,-795,0,1660573105,5337.448148329997,-932.5203146999993,25100.171331600002 2022-08-15,14:18:26.000,227,9579493,1245,0,1660573106,5337.454884639999,-932.5203146999993,25100.171331600002 2022-08-15,14:18:27.000,227,9579458,-795,0,1660573107,5337.367312609997,-932.5132655699999,25100.038576319996 2022-08-15,14:18:28.000,227,9579444,1285,0,1660573108,5337.333631059999,-932.4709707899965,25100.059537679997 2022-08-15,14:18:29.000,227,9579467,-795,0,1660573109,5337.293213199999,-932.4850690499952,25100.059537679997 2022-08-15,14:18:30.000,227,9579419,-795,0,1660573110,5337.340367369994,-932.4991673100012,25100.18530584001 2022-08-15,14:18:31.000,227,9579472,765,0,1660573111,5337.320158439994,-932.4921181800019,25100.22024144 2022-08-15,14:18:32.000,227,9579436,-795,0,1660573112,5337.185432239996,-932.5273638299986,25100.08049904 2022-08-15,14:18:33.000,227,9579461,-795,0,1660573113,5337.225850099996,-932.5132655699999,25100.171331600002 2022-08-15,14:18:34.000,227,9579389,-795,0,1660573114,5337.219113789994,-932.5485112199967,25100.15037024 2022-08-15,14:18:35.000,227,9579467,-795,0,1660573115,5337.165223309996,-932.5978551299995,25100.157357359996 2022-08-15,14:18:36.000,227,9579386,-795,0,1660573116,5337.165223309996,-932.5908060000002,25100.087486159995 2022-08-15,14:18:37.000,227,9579431,-515,0,1660573117,5337.0843875899955,-932.661297300001,25100.038576319996 2022-08-15,14:18:38.000,227,9579425,1285,0,1660573118,5337.037233419993,-932.661297300001,25099.996653600007 2022-08-15,14:18:39.000,227,9579403,-795,0,1660573119,5337.118069139993,-932.6965429499978,25100.066524800008 2022-08-15,14:18:40.000,227,9579387,-795,0,1660573120,5337.118069139993,-932.7247394699953,25100.059537679997 2022-08-15,14:18:41.000,227,9579470,-795,0,1660573121,5337.070914969998,-932.7881816399968,25100.0315892 2022-08-15,14:18:42.000,227,9579419,525,0,1660573122,5337.043969729995,-932.8445746799989,25099.926782400005 2022-08-15,14:18:43.000,227,9579449,-114,0,1660573123,5337.057442349993,-932.8375255499996,25099.954730880003 2022-08-15,14:18:44.000,227,9579489,-795,0,1660573124,5337.091123899998,-932.8586729399976,25099.947743760007 2022-08-15,14:18:45.000,227,9579415,685,0,1660573125,5337.097860209993,-932.8586729399976,25099.975692240005 2022-08-15,14:18:46.000,227,9579423,-795,0,1660573126,5337.118069139993,-932.8163781600015,25100.05255056 2022-08-15,14:18:47.000,227,9579440,-795,0,1660573127,5337.131541759998,-932.8234272900008,25100.094473280005 2022-08-15,14:18:48.000,227,9579426,-795,0,1660573128,5337.111332829998,-932.8445746799989,25100.143383120005 2022-08-15,14:18:49.000,227,9579485,-795,0,1660573129,5337.070914969998,-932.8798203299957,25100.1014604 2022-08-15,14:18:50.000,227,9579394,-555,0,1660573130,5337.097860209993,-932.9009677200011,25100.178318719998 2022-08-15,14:18:51.000,227,9579466,-795,0,1660573131,5337.050706039998,-932.9291642399985,25100.157357359996 2022-08-15,14:18:52.000,227,9579444,-795,0,1660573132,5337.030497109998,-932.9714590200019,25100.045563440006 2022-08-15,14:18:53.000,227,9579487,685,0,1660573133,5337.003551869995,-932.9785081500013,25100.087486159995 2022-08-15,14:18:54.000,227,9579354,-795,0,1660573134,5337.091123899998,-932.9996555399994,25100.157357359996 2022-08-15,14:18:55.000,227,9579386,725,0,1660573135,5337.151750689998,-933.0137537999981,25100.227228559997 2022-08-15,14:18:56.000,227,9579437,445,0,1660573136,5337.151750689998,-933.0067046699987,25100.164344480007 2022-08-15,14:18:57.000,227,9579408,-795,0,1660573137,5337.077651279993,-933.0489994500022,25100.164344480007 2022-08-15,14:18:58.000,227,9579431,-795,0,1660573138,5337.165223309996,-933.0630977100009,25100.255177039995 2022-08-15,14:18:59.000,227,9579407,325,0,1660573139,5337.131541759998,-933.0349011899962,25100.227228559997 2022-08-15,14:19:00.000,227,9579416,565,0,1660573140,5337.178695929993,-933.0419503199955,25100.24818992 2022-08-15,14:19:01.000,227,9579394,-434,0,1660573141,5337.178695929993,-933.0349011899962,25100.24818992 2022-08-15,14:19:02.000,227,9579469,845,0,1660573142,5337.219113789994,-933.0278520599968,25100.332035360007 2022-08-15,14:19:03.000,227,9579491,-795,0,1660573143,5337.192168549998,-933.0137537999981,25100.276138399997 2022-08-15,14:19:04.000,227,9579423,725,0,1660573144,5337.185432239996,-933.0137537999981,25100.19928008 2022-08-15,14:19:05.000,227,9579477,685,0,1660573145,5337.246059029996,-933.0137537999981,25100.373958079996 2022-08-15,14:19:06.000,227,9579439,-795,0,1660573146,5337.286476889996,-932.9996555399994,25100.29709976 2022-08-15,14:19:07.000,227,9579430,-795,0,1660573147,5337.239322719994,-932.9714590200019,25100.325048239996 2022-08-15,14:19:08.000,227,9579443,-795,0,1660573148,5337.205641169996,-932.9432624999972,25100.227228559997 2022-08-15,14:19:09.000,227,9579406,-795,0,1660573149,5337.2325864099985,-932.9009677200011,25100.241202800004 2022-08-15,14:19:10.000,227,9579435,-795,0,1660573150,5337.306685819996,-932.8939185900017,25100.394919439997 2022-08-15,14:19:11.000,227,9579427,-795,0,1660573151,5337.279740579994,-932.8727711999964,25100.346009599998 2022-08-15,14:19:12.000,227,9579448,-595,0,1660573152,5337.293213199999,-932.8798203299957,25100.394919439997 2022-08-15,14:19:13.000,227,9579445,-795,0,1660573153,5337.320158439994,-932.8516238099983,25100.4158808 2022-08-15,14:19:14.000,227,9579422,-74,0,1660573154,5337.313422129999,-932.8516238099983,25100.422867919995 2022-08-15,14:19:15.000,227,9579510,-795,0,1660573155,5337.333631059999,-932.8375255499996,25100.35299672001 2022-08-15,14:19:16.000,227,9579423,-715,0,1660573156,5337.286476889996,-932.7952307699961,25100.30408688001 2022-08-15,14:19:17.000,227,9579429,-795,0,1660573157,5337.286476889996,-932.8093290300021,25100.339022480002 2022-08-15,14:19:18.000,227,9579429,765,0,1660573158,5337.340367369994,-932.7811325099974,25100.429855040005 2022-08-15,14:19:19.000,227,9579453,-795,0,1660573159,5337.3471036799965,-932.7811325099974,25100.46479064 2022-08-15,14:19:20.000,227,9579436,-195,0,1660573160,5337.387521539997,-932.7881816399968,25100.457803520003 2022-08-15,14:19:21.000,227,9579396,-795,0,1660573161,5337.306685819996,-932.7599851199993,25100.29709976 2022-08-15,14:19:22.000,227,9579414,-795,0,1660573162,5337.326894749996,-932.7670342499987,25100.332035360007 2022-08-15,14:19:23.000,227,9579425,-795,0,1660573163,5337.306685819996,-932.7317886000019,25100.380945200006 2022-08-15,14:19:24.000,227,9579403,645,0,1660573164,5337.333631059999,-932.7458868600006,25100.394919439997 2022-08-15,14:19:25.000,227,9579477,325,0,1660573165,5337.299949509994,-932.7035920799972,25100.373958079996 2022-08-15,14:19:26.000,227,9579396,-795,0,1660573166,5337.313422129999,-932.661297300001,25100.29709976 2022-08-15,14:19:27.000,227,9579433,-114,0,1660573167,5337.299949509994,-932.5978551299995,25100.311074000005 2022-08-15,14:19:28.000,227,9579397,1045,0,1660573168,5337.171959619998,-932.5696586100021,25100.30408688001 2022-08-15,14:19:29.000,227,9579465,765,0,1660573169,5337.2325864099985,-932.5767077400014,25100.380945200006 2022-08-15,14:19:30.000,227,9579464,-795,0,1660573170,5337.219113789994,-932.5626094799954,25100.43684216 2022-08-15,14:19:31.000,227,9579480,-795,0,1660573171,5337.1989048599935,-932.5908060000002,25100.422867919995 2022-08-15,14:19:32.000,227,9579410,645,0,1660573172,5337.124805449996,-932.5555603499961,25100.373958079996 2022-08-15,14:19:33.000,227,9579470,-795,0,1660573173,5337.017024489993,-932.5767077400014,25100.339022480002 2022-08-15,14:19:34.000,227,9579408,285,0,1660573174,5337.0843875899955,-932.5767077400014,25100.429855040005 2022-08-15,14:19:35.000,227,9579403,725,0,1660573175,5337.171959619998,-932.5908060000002,25100.527674720004 2022-08-15,14:19:36.000,227,9579433,-795,0,1660573176,5337.158486999993,-932.5767077400014,25100.485752 2022-08-15,14:19:37.000,227,9579390,165,0,1660573177,5337.158486999993,-932.5837568700008,25100.499726240007 2022-08-15,14:19:38.000,227,9579490,485,0,1660573178,5337.0843875899955,-932.5696586100021,25100.394919439997 2022-08-15,14:19:39.000,227,9579392,445,0,1660573179,5337.124805449996,-932.5696586100021,25100.443829279997 2022-08-15,14:19:40.000,227,9579395,-795,0,1660573180,5337.050706039998,-932.5837568700008,25100.401906560008 2022-08-15,14:19:41.000,227,9579415,485,0,1660573181,5337.111332829998,-932.5626094799954,25100.422867919995 2022-08-15,14:19:42.000,227,9579423,-795,0,1660573182,5337.057442349993,-932.5767077400014,25100.38793232 2022-08-15,14:19:43.000,227,9579410,-274,0,1660573183,5337.091123899998,-932.5555603499961,25100.4158808 2022-08-15,14:19:44.000,227,9579430,-795,0,1660573184,5337.097860209993,-932.5978551299995,25100.492739119996 2022-08-15,14:19:45.000,227,9579489,565,0,1660573185,5337.111332829998,-932.6049042599989,25100.513700479998 2022-08-15,14:19:46.000,227,9579483,-795,0,1660573186,5337.131541759998,-932.5767077400014,25100.429855040005 2022-08-15,14:19:47.000,227,9579480,285,0,1660573187,5337.050706039998,-932.5626094799954,25100.443829279997 2022-08-15,14:19:48.000,227,9579464,-795,0,1660573188,5337.050706039998,-932.5908060000002,25100.394919439997 2022-08-15,14:19:49.000,227,9579441,-795,0,1660573189,5337.0843875899955,-932.5767077400014,25100.506713360002 2022-08-15,14:19:50.000,227,9579486,-195,0,1660573190,5337.097860209993,-932.5908060000002,25100.478764880005 2022-08-15,14:19:51.000,227,9579453,805,0,1660573191,5337.091123899998,-932.5696586100021,25100.527674720004 2022-08-15,14:19:52.000,227,9579448,-114,0,1660573192,5337.064178659995,-932.5555603499961,25100.53466184 2022-08-15,14:19:53.000,227,9579495,-795,0,1660573193,5337.037233419993,-932.5555603499961,25100.422867919995 2022-08-15,14:19:54.000,227,9579458,-795,0,1660573194,5337.057442349993,-932.5626094799954,25100.478764880005 2022-08-15,14:19:55.000,227,9579453,-274,0,1660573195,5337.017024489993,-932.5767077400014,25100.43684216 2022-08-15,14:19:56.000,227,9579455,485,0,1660573196,5337.003551869995,-932.5626094799954,25100.478764880005 2022-08-15,14:19:57.000,227,9579417,-795,0,1660573197,5336.983342939995,-932.5908060000002,25100.401906560008 2022-08-15,14:19:58.000,227,9579458,565,0,1660573198,5336.983342939995,-932.6049042599989,25100.429855040005 2022-08-15,14:19:59.000,227,9579393,-795,0,1660573199,5337.030497109998,-932.6190025199976,25100.513700479998 2022-08-15,14:20:00.000,227,9579415,-395,0,1660573200,5337.037233419993,-932.6683464300004,25100.541648959996 2022-08-15,14:20:01.000,227,9579464,765,0,1660573201,5337.070914969998,-932.6542481700017,25100.485752 2022-08-15,14:20:02.000,227,9579530,-795,0,1660573202,5337.017024489993,-932.6683464300004,25100.373958079996 2022-08-15,14:20:03.000,227,9579418,-795,0,1660573203,5337.037233419993,-932.6894938199985,25100.36697096 2022-08-15,14:20:04.000,227,9579438,1085,0,1660573204,5337.043969729995,-932.6683464300004,25100.450816400007 2022-08-15,14:20:05.000,227,9579465,-795,0,1660573205,5337.050706039998,-932.7035920799972,25100.457803520003 2022-08-15,14:20:06.000,227,9579386,-195,0,1660573206,5337.037233419993,-932.7106412099965,25100.429855040005 2022-08-15,14:20:07.000,227,9579461,-795,0,1660573207,5337.010288179998,-932.7388377300013,25100.36697096 2022-08-15,14:20:08.000,227,9579463,-795,0,1660573208,5337.091123899998,-932.7670342499987,25100.422867919995 2022-08-15,14:20:09.000,227,9579433,-795,0,1660573209,5337.050706039998,-932.7881816399968,25100.443829279997 2022-08-15,14:20:10.000,227,9579386,805,0,1660573210,5337.050706039998,-932.8586729399976,25100.450816400007 2022-08-15,14:20:11.000,227,9579535,1125,0,1660573211,5336.996815559993,-932.9150659799998,25100.492739119996 2022-08-15,14:20:12.000,227,9579442,365,0,1660573212,5336.976606629993,-932.9291642399985,25100.30408688001 2022-08-15,14:20:13.000,227,9579431,-795,0,1660573213,5336.9563976999925,-932.9855572800006,25100.332035360007 2022-08-15,14:20:14.000,227,9579505,-675,0,1660573214,5337.003551869995,-933.0349011899962,25100.485752 2022-08-15,14:20:15.000,227,9579419,725,0,1660573215,5337.0843875899955,-933.084245099999,25100.450816400007 2022-08-15,14:20:16.000,227,9579442,645,0,1660573216,5337.030497109998,-933.1476872700005,25100.450816400007 2022-08-15,14:20:17.000,227,9579454,-795,0,1660573217,5337.023760799995,-933.1829329199973,25100.429855040005 2022-08-15,14:20:18.000,227,9579463,-795,0,1660573218,5337.097860209993,-933.2181785700013,25100.492739119996 2022-08-15,14:20:19.000,227,9579463,-795,0,1660573219,5337.023760799995,-933.23227683,25100.339022480002 2022-08-15,14:20:20.000,227,9579432,1045,0,1660573220,5337.091123899998,-933.2675224799968,25100.46479064 2022-08-15,14:20:21.000,227,9579487,-795,0,1660573221,5337.118069139993,-933.2816207399956,25100.457803520003 2022-08-15,14:20:22.000,227,9579449,-795,0,1660573222,5337.131541759998,-933.2886698700022,25100.429855040005 2022-08-15,14:20:23.000,227,9579461,-795,0,1660573223,5337.138278069993,-933.3380137799977,25100.408893680004 2022-08-15,14:20:24.000,227,9579466,-795,0,1660573224,5337.219113789994,-933.323915519999,25100.506713360002 2022-08-15,14:20:25.000,227,9579417,-795,0,1660573225,5337.225850099996,-933.3521120399964,25100.53466184 2022-08-15,14:20:26.000,227,9579480,-795,0,1660573226,5337.225850099996,-933.3662102999951,25100.548636080006 2022-08-15,14:20:27.000,227,9579429,-795,0,1660573227,5337.171959619998,-933.3732594300018,25100.408893680004 2022-08-15,14:20:28.000,227,9579487,-795,0,1660573228,5337.1989048599935,-933.3873576900005,25100.492739119996 2022-08-15,14:20:29.000,227,9579400,-315,0,1660573229,5337.239322719994,-933.3873576900005,25100.485752 2022-08-15,14:20:30.000,227,9579397,845,0,1660573230,5337.246059029996,-933.3944068199999,25100.541648959996 2022-08-15,14:20:31.000,227,9579454,765,0,1660573231,5337.279740579994,-933.436701599996,25100.590558799995 2022-08-15,14:20:32.000,227,9579405,-795,0,1660573232,5337.306685819996,-933.4437507299954,25100.492739119996 2022-08-15,14:20:33.000,227,9579458,-395,0,1660573233,5337.293213199999,-933.4578489900014,25100.492739119996 2022-08-15,14:20:34.000,227,9579464,-795,0,1660573234,5337.205641169996,-933.4296524699967,25100.43684216 2022-08-15,14:20:35.000,227,9579454,404,0,1660573235,5337.293213199999,-933.4226033399973,25100.527674720004 2022-08-15,14:20:36.000,227,9579454,485,0,1660573236,5337.3471036799965,-933.4296524699967,25100.53466184 2022-08-15,14:20:37.000,227,9579465,404,0,1660573237,5337.279740579994,-933.436701599996,25100.499726240007 2022-08-15,14:20:38.000,227,9579439,-795,0,1660573238,5337.3471036799965,-933.4437507299954,25100.478764880005 2022-08-15,14:20:39.000,227,9579448,-395,0,1660573239,5337.454884639999,-933.4155542099979,25100.58357168 2022-08-15,14:20:40.000,227,9579448,-395,0,1660573240,5337.475093569992,-933.3803085600011,25100.576584560004 2022-08-15,14:20:41.000,227,9579451,1165,0,1660573241,5337.475093569992,-933.3803085600011,25100.65344288 2022-08-15,14:20:42.000,227,9579443,404,0,1660573242,5337.434675709999,-933.3591611699958,25100.5556232 2022-08-15,14:20:43.000,227,9579496,-795,0,1660573243,5337.4616209499945,-933.323915519999,25100.646455760005 2022-08-15,14:20:44.000,227,9579430,-354,0,1660573244,5337.4616209499945,-933.3098172600003,25100.5556232 2022-08-15,14:20:45.000,227,9579405,-795,0,1660573245,5337.528984049997,-933.2675224799968,25100.597545920005 2022-08-15,14:20:46.000,227,9579401,565,0,1660573246,5337.5559292899925,-933.2252277000007,25100.660429999996 2022-08-15,14:20:47.000,227,9579452,-795,0,1660573247,5337.515511429992,-933.1899820499966,25100.63248152 2022-08-15,14:20:48.000,227,9579502,645,0,1660573248,5337.522247739995,-933.1617855299992,25100.646455760005 2022-08-15,14:20:49.000,227,9579421,1165,0,1660573249,5337.508775119997,-933.1335890100017,25100.63248152 2022-08-15,14:20:50.000,227,9579418,-35,0,1660573250,5337.576138219993,-933.084245099999,25100.70235272 2022-08-15,14:20:51.000,227,9579513,-795,0,1660573251,5337.569401909997,-933.0701468400002,25100.660429999996 2022-08-15,14:20:52.000,227,9579446,-315,0,1660573252,5337.569401909997,-933.0349011899962,25100.68837848001 2022-08-15,14:20:53.000,227,9579438,-795,0,1660573253,5337.515511429992,-932.9996555399994,25100.618507280007 2022-08-15,14:20:54.000,227,9579463,525,0,1660573254,5337.5559292899925,-932.9573607599959,25100.681391359998 2022-08-15,14:20:55.000,227,9579476,-795,0,1660573255,5337.630028699998,-932.9432624999972,25100.75126256 2022-08-15,14:20:56.000,227,9579425,805,0,1660573256,5337.609819769998,-932.9291642399985,25100.758249679995 2022-08-15,14:20:57.000,227,9579455,-795,0,1660573257,5337.663710249995,-932.8798203299957,25100.80715952001 2022-08-15,14:20:58.000,227,9579456,-795,0,1660573258,5337.603083459995,-932.8798203299957,25100.667417120007 2022-08-15,14:20:59.000,227,9579498,765,0,1660573259,5337.596347149993,-932.8586729399976,25100.80715952001 2022-08-15,14:21:00.000,227,9579433,-795,0,1660573260,5337.630028699998,-932.8445746799989,25100.779211039997 2022-08-15,14:21:01.000,227,9579428,645,0,1660573261,5337.677182869993,-932.8304764200002,25100.793185280003 2022-08-15,14:21:02.000,227,9579400,-795,0,1660573262,5337.576138219993,-932.7952307699961,25100.737288320008 2022-08-15,14:21:03.000,227,9579417,-795,0,1660573263,5337.582874529995,-932.7811325099974,25100.75126256 2022-08-15,14:21:04.000,227,9579404,-795,0,1660573264,5337.670446559998,-932.7599851199993,25100.814146640005 2022-08-15,14:21:05.000,227,9579493,-795,0,1660573265,5337.636765009993,-932.7599851199993,25100.85606936001 2022-08-15,14:21:06.000,227,9579547,-795,0,1660573266,5337.656973939993,-932.7811325099974,25100.8001724 2022-08-15,14:21:07.000,227,9579432,845,0,1660573267,5337.528984049997,-932.774083379998,25100.737288320008 2022-08-15,14:21:08.000,227,9579491,-795,0,1660573268,5337.5559292899925,-932.75293599,25100.8001724 2022-08-15,14:21:09.000,227,9579463,-795,0,1660573269,5337.522247739995,-932.7458868600006,25100.744275440004 2022-08-15,14:21:10.000,227,9579466,645,0,1660573270,5337.603083459995,-932.7317886000019,25100.82113376 2022-08-15,14:21:11.000,227,9579431,-795,0,1660573271,5337.576138219993,-932.75293599,25100.765236800005 2022-08-15,14:21:12.000,227,9579456,725,0,1660573272,5337.5559292899925,-932.7317886000019,25100.897992079997 2022-08-15,14:21:13.000,227,9579406,-715,0,1660573273,5337.535720359992,-932.7317886000019,25100.779211039997 2022-08-15,14:21:14.000,227,9579500,-795,0,1660573274,5337.448148329997,-932.7247394699953,25100.758249679995 2022-08-15,14:21:15.000,227,9579482,-795,0,1660573275,5337.522247739995,-932.75293599,25100.849082239998 2022-08-15,14:21:16.000,227,9579432,-675,0,1660573276,5337.522247739995,-932.7388377300013,25100.77222392 2022-08-15,14:21:17.000,227,9579482,-35,0,1660573277,5337.448148329997,-932.7670342499987,25100.779211039997 2022-08-15,14:21:18.000,227,9579444,-795,0,1660573278,5337.508775119997,-932.7811325099974,25100.814146640005 2022-08-15,14:21:19.000,227,9579473,-795,0,1660573279,5337.481829879995,-932.7811325099974,25100.814146640005 2022-08-15,14:21:20.000,227,9579497,-795,0,1660573280,5337.528984049997,-932.7881816399968,25100.91895344 2022-08-15,14:21:21.000,227,9579427,485,0,1660573281,5337.522247739995,-932.8375255499996,25100.91895344 2022-08-15,14:21:22.000,227,9579502,-795,0,1660573282,5337.475093569992,-932.8375255499996,25100.779211039997 2022-08-15,14:21:23.000,227,9579488,-795,0,1660573283,5337.522247739995,-932.8586729399976,25100.828120879996 2022-08-15,14:21:24.000,227,9579409,1285,0,1660573284,5337.569401909997,-932.8586729399976,25100.793185280003 2022-08-15,14:21:25.000,227,9579440,-795,0,1660573285,5337.515511429992,-932.8939185900017,25100.744275440004 2022-08-15,14:21:26.000,227,9579414,-795,0,1660573286,5337.495302499992,-932.9362133699979,25100.709339839996 2022-08-15,14:21:27.000,227,9579444,-795,0,1660573287,5337.569401909997,-933.0278520599968,25100.744275440004 2022-08-15,14:21:28.000,227,9579473,-795,0,1660573288,5337.710864419998,-933.1194907499957,25100.77222392 2022-08-15,14:21:29.000,227,9579434,445,0,1660573289,5337.751282279998,-933.0630977100009,25100.80715952001 2022-08-15,14:21:30.000,227,9579459,-795,0,1660573290,5337.758018589993,-932.9996555399994,25100.828120879996 2022-08-15,14:21:31.000,227,9579448,-795,0,1660573291,5337.697391799993,-933.0137537999981,25100.835108000007 2022-08-15,14:21:32.000,227,9579418,-795,0,1660573292,5337.5896108399975,-932.9996555399994,25100.765236800005 2022-08-15,14:21:33.000,227,9579408,-475,0,1660573293,5337.576138219993,-932.99260641,25100.758249679995 2022-08-15,14:21:34.000,227,9579428,485,0,1660573294,5337.596347149993,-933.0067046699987,25100.877030719996 2022-08-15,14:21:35.000,227,9579442,-795,0,1660573295,5337.542456669995,-933.0278520599968,25100.863056480004 2022-08-15,14:21:36.000,227,9579495,-795,0,1660573296,5337.508775119997,-933.0419503199955,25100.765236800005 2022-08-15,14:21:37.000,227,9579453,-155,0,1660573297,5337.576138219993,-933.0701468400002,25100.849082239998 2022-08-15,14:21:38.000,227,9579468,-795,0,1660573298,5337.569401909997,-933.0701468400002,25100.884017840006 2022-08-15,14:21:39.000,227,9579468,-795,0,1660573299,5337.5559292899925,-933.0983433599977,25100.82113376 2022-08-15,14:21:40.000,227,9579490,285,0,1660573300,5337.5896108399975,-933.1194907499957,25100.75126256 2022-08-15,14:21:41.000,227,9579427,485,0,1660573301,5337.616556079993,-933.0983433599977,25100.828120879996 2022-08-15,14:21:42.000,227,9579479,805,0,1660573302,5337.5896108399975,-933.1265398799951,25100.793185280003 2022-08-15,14:21:43.000,227,9579453,-795,0,1660573303,5337.616556079993,-933.105392489997,25100.842095120002 2022-08-15,14:21:44.000,227,9579471,-274,0,1660573304,5337.683919179995,-933.1476872700005,25100.884017840006 2022-08-15,14:21:45.000,227,9579423,645,0,1660573305,5337.724337039996,-933.1406381400011,25100.897992079997 2022-08-15,14:21:46.000,227,9579489,-795,0,1660573306,5337.717600729993,-933.1688346599985,25100.904979200008 2022-08-15,14:21:47.000,227,9579466,-795,0,1660573307,5337.643501319995,-933.2252277000007,25100.814146640005 2022-08-15,14:21:48.000,227,9579503,-795,0,1660573308,5337.710864419998,-933.2393259599994,25100.779211039997 2022-08-15,14:21:49.000,227,9579443,-795,0,1660573309,5337.683919179995,-933.2604733499975,25100.911966320004 2022-08-15,14:21:50.000,227,9579434,-795,0,1660573310,5337.764754899996,-933.2957190000016,25100.8700436 2022-08-15,14:21:51.000,227,9579429,-795,0,1660573311,5337.771491209998,-933.323915519999,25100.89100496 2022-08-15,14:21:52.000,227,9579523,-35,0,1660573312,5337.771491209998,-933.3309646499984,25100.91895344 2022-08-15,14:21:53.000,227,9579454,285,0,1660573313,5337.724337039996,-933.3380137799977,25100.8001724 2022-08-15,14:21:54.000,227,9579502,-795,0,1660573314,5337.7984364499935,-933.3591611699958,25100.925940559995 2022-08-15,14:21:55.000,227,9579407,-795,0,1660573315,5337.758018589993,-933.3591611699958,25100.89100496 2022-08-15,14:21:56.000,227,9579393,-795,0,1660573316,5337.764754899996,-933.3873576900005,25100.911966320004 2022-08-15,14:21:57.000,227,9579417,325,0,1660573317,5337.710864419998,-933.4226033399973,25100.835108000007 2022-08-15,14:21:58.000,227,9579449,-274,0,1660573318,5337.764754899996,-933.4578489900014,25100.863056480004 2022-08-15,14:21:59.000,227,9579410,-595,0,1660573319,5337.865799549996,-933.4226033399973,25100.97485040001 2022-08-15,14:22:00.000,227,9579440,-795,0,1660573320,5337.865799549996,-933.4578489900014,25101.002798880007 2022-08-15,14:22:01.000,227,9579457,-795,0,1660573321,5337.758018589993,-933.4648981200007,25100.80715952001 2022-08-15,14:22:02.000,227,9579474,-795,0,1660573322,5337.771491209998,-933.436701599996,25100.89100496 2022-08-15,14:22:03.000,227,9579494,765,0,1660573323,5337.791700139998,-933.4648981200007,25100.904979200008 2022-08-15,14:22:04.000,227,9579416,245,0,1660573324,5337.778227519993,-933.4578489900014,25100.911966320004 2022-08-15,14:22:05.000,227,9579514,924,0,1660573325,5337.805172759996,-933.450799860002,25100.925940559995 2022-08-15,14:22:06.000,227,9579371,-795,0,1660573326,5337.751282279998,-933.4578489900014,25100.835108000007 2022-08-15,14:22:07.000,227,9579405,-795,0,1660573327,5337.771491209998,-933.436701599996,25100.904979200008 2022-08-15,14:22:08.000,227,9579478,-795,0,1660573328,5337.845590619996,-933.4648981200007,25100.925940559995 2022-08-15,14:22:09.000,227,9579437,-795,0,1660573329,5337.845590619996,-933.450799860002,25100.97485040001 2022-08-15,14:22:10.000,227,9579461,-795,0,1660573330,5337.832117999998,-933.4860455099988,25100.981837520005 2022-08-15,14:22:11.000,227,9579397,124,0,1660573331,5337.751282279998,-933.4719472500001,25100.884017840006 2022-08-15,14:22:12.000,227,9579552,-795,0,1660573332,5337.7041281099955,-933.4860455099988,25100.786198160007 2022-08-15,14:22:13.000,227,9579381,-795,0,1660573333,5337.683919179995,-933.4789963799994,25100.828120879996 2022-08-15,14:22:14.000,227,9579404,-795,0,1660573334,5337.764754899996,-933.5001437699975,25100.9399148 2022-08-15,14:22:15.000,227,9579471,-795,0,1660573335,5337.731073349998,-933.5001437699975,25100.897992079997 2022-08-15,14:22:16.000,227,9579442,-795,0,1660573336,5337.737809659993,-933.5071928999969,25100.97485040001 2022-08-15,14:22:17.000,227,9579450,-795,0,1660573337,5337.677182869993,-933.5353894200016,25100.884017840006 2022-08-15,14:22:18.000,227,9579485,-795,0,1660573338,5337.724337039996,-933.5565368099997,25100.89100496 2022-08-15,14:22:19.000,227,9579462,404,0,1660573339,5337.656973939993,-933.563585939999,25100.85606936001 2022-08-15,14:22:20.000,227,9579398,-795,0,1660573340,5337.643501319995,-933.5776841999977,25100.8700436 2022-08-15,14:22:21.000,227,9579447,-795,0,1660573341,5337.596347149993,-933.6129298500018,25100.849082239998 2022-08-15,14:22:22.000,227,9579429,-795,0,1660573342,5337.542456669995,-933.6129298500018,25100.765236800005 2022-08-15,14:22:23.000,227,9579427,-795,0,1660573343,5337.522247739995,-933.6481754999986,25100.793185280003 2022-08-15,14:22:24.000,227,9579420,-274,0,1660573344,5337.528984049997,-933.6622737599973,25100.779211039997 2022-08-15,14:22:25.000,227,9579454,-795,0,1660573345,5337.562665599995,-933.6693228899967,25100.863056480004 2022-08-15,14:22:26.000,227,9579457,404,0,1660573346,5337.481829879995,-933.6693228899967,25100.8001724 2022-08-15,14:22:27.000,227,9579467,-515,0,1660573347,5337.475093569992,-933.690470280002,25100.82113376 2022-08-15,14:22:28.000,227,9579506,-795,0,1660573348,5337.434675709999,-933.7186667999995,25100.660429999996 2022-08-15,14:22:29.000,227,9579345,-795,0,1660573349,5337.414466779999,-933.7257159299988,25100.70235272 2022-08-15,14:22:30.000,227,9579397,-795,0,1660573350,5337.448148329997,-933.7116176700001,25100.80715952001 2022-08-15,14:22:31.000,227,9579530,-555,0,1660573351,5337.448148329997,-933.7327650599982,25100.828120879996 2022-08-15,14:22:32.000,227,9579416,-795,0,1660573352,5337.427939399997,-933.7468633199969,25100.786198160007 2022-08-15,14:22:33.000,227,9579396,-274,0,1660573353,5337.427939399997,-933.782108970001,25100.709339839996 2022-08-15,14:22:34.000,227,9579469,1165,0,1660573354,5337.468357259997,-933.7891581000003,25100.709339839996 2022-08-15,14:22:35.000,227,9579511,365,0,1660573355,5337.407730469997,-933.7891581000003,25100.737288320008 2022-08-15,14:22:36.000,227,9579479,-795,0,1660573356,5337.293213199999,-933.7962072299997,25100.60453304 2022-08-15,14:22:37.000,227,9579446,-635,0,1660573357,5337.320158439994,-933.8032563599991,25100.527674720004 2022-08-15,14:22:38.000,227,9579440,765,0,1660573358,5337.333631059999,-933.8103054899984,25100.625494400003 2022-08-15,14:22:39.000,227,9579444,-795,0,1660573359,5337.374048919999,-933.8244037499971,25100.75126256 2022-08-15,14:22:40.000,227,9579449,765,0,1660573360,5337.360576299994,-933.8314528799965,25100.681391359998 2022-08-15,14:22:41.000,227,9579445,685,0,1660573361,5337.320158439994,-933.8314528799965,25100.72331408 2022-08-15,14:22:42.000,227,9579458,124,0,1660573362,5337.286476889996,-933.8666985300006,25100.611520159997 2022-08-15,14:22:43.000,227,9579515,-795,0,1660573363,5337.252795339999,-933.8666985300006,25100.63248152 2022-08-15,14:22:44.000,227,9579459,-155,0,1660573364,5337.252795339999,-933.894895049998,25100.611520159997 2022-08-15,14:22:45.000,227,9579427,205,0,1660573365,5337.192168549998,-933.8737476599999,25100.646455760005 2022-08-15,14:22:46.000,227,9579431,885,0,1660573366,5337.151750689998,-933.8878459199987,25100.562610319997 2022-08-15,14:22:47.000,227,9579439,-795,0,1660573367,5337.1045965199955,-933.8666985300006,25100.492739119996 2022-08-15,14:22:48.000,227,9579501,-795,0,1660573368,5337.212377479998,-933.9089933099967,25100.70235272 2022-08-15,14:22:49.000,227,9579454,-795,0,1660573369,5337.185432239996,-933.9230915699954,25100.58357168 2022-08-15,14:22:50.000,227,9579468,-795,0,1660573370,5337.185432239996,-933.9301407000021,25100.590558799995 2022-08-15,14:22:51.000,227,9579447,924,0,1660573371,5337.131541759998,-933.9583372199995,25100.58357168 2022-08-15,14:22:52.000,227,9579477,-434,0,1660573372,5337.077651279993,-933.9724354799982,25100.46479064 2022-08-15,14:22:53.000,227,9579429,-675,0,1660573373,5337.0843875899955,-934.0147302600017,25100.429855040005 2022-08-15,14:22:54.000,227,9579435,-795,0,1660573374,5337.138278069993,-934.021779390001,25100.53466184 2022-08-15,14:22:55.000,227,9579452,565,0,1660573375,5337.178695929993,-934.021779390001,25100.562610319997 2022-08-15,14:22:56.000,227,9579492,-795,0,1660573376,5337.070914969998,-934.0006319999957,25100.401906560008 2022-08-15,14:22:57.000,227,9579475,-795,0,1660573377,5337.091123899998,-934.0358776499997,25100.478764880005 2022-08-15,14:22:58.000,227,9579458,-795,0,1660573378,5337.124805449996,-934.0570250399978,25100.485752 2022-08-15,14:22:59.000,227,9579519,-795,0,1660573379,5337.111332829998,-934.0640741699972,25100.46479064 2022-08-15,14:23:00.000,227,9579453,-795,0,1660573380,5337.1045965199955,-934.0711232999965,25100.47177776001 2022-08-15,14:23:01.000,227,9579429,285,0,1660573381,5337.043969729995,-934.0711232999965,25100.346009599998 2022-08-15,14:23:02.000,227,9579463,-795,0,1660573382,5337.091123899998,-934.0781724299959,25100.43684216 2022-08-15,14:23:03.000,227,9579440,485,0,1660573383,5337.151750689998,-934.0852215599953,25100.394919439997 2022-08-15,14:23:04.000,227,9579368,-795,0,1660573384,5337.171959619998,-934.0781724299959,25100.485752 2022-08-15,14:23:05.000,227,9579397,404,0,1660573385,5337.1989048599935,-934.0711232999965,25100.492739119996 2022-08-15,14:23:06.000,227,9579494,-795,0,1660573386,5337.225850099996,-934.0711232999965,25100.47177776001 2022-08-15,14:23:07.000,227,9579503,885,0,1660573387,5337.138278069993,-934.0570250399978,25100.38793232 2022-08-15,14:23:08.000,227,9579442,-795,0,1660573388,5337.158486999993,-934.0711232999965,25100.373958079996 2022-08-15,14:23:09.000,227,9579405,924,0,1660573389,5337.192168549998,-934.0993198200013,25100.359983840004 2022-08-15,14:23:10.000,227,9579464,445,0,1660573390,5337.239322719994,-934.0711232999965,25100.429855040005 2022-08-15,14:23:11.000,227,9579410,-795,0,1660573391,5337.165223309996,-934.0922706900019,25100.311074000005 2022-08-15,14:23:12.000,227,9579432,-155,0,1660573392,5337.192168549998,-934.0781724299959,25100.380945200006 2022-08-15,14:23:13.000,227,9579499,645,0,1660573393,5337.273004269999,-934.0852215599953,25100.478764880005 2022-08-15,14:23:14.000,227,9579454,-795,0,1660573394,5337.266267959996,-934.0640741699972,25100.450816400007 2022-08-15,14:23:15.000,227,9579460,-795,0,1660573395,5337.219113789994,-934.0640741699972,25100.43684216 2022-08-15,14:23:16.000,227,9579466,725,0,1660573396,5337.178695929993,-934.0288285200004,25100.380945200006 2022-08-15,14:23:17.000,227,9579454,605,0,1660573397,5337.171959619998,-934.021779390001,25100.359983840004 2022-08-15,14:23:18.000,227,9579438,-795,0,1660573398,5337.259531649994,-934.0147302600017,25100.541648959996 2022-08-15,14:23:19.000,227,9579486,-795,0,1660573399,5337.266267959996,-933.9724354799982,25100.443829279997 2022-08-15,14:23:20.000,227,9579420,-795,0,1660573400,5337.286476889996,-933.9442389600008,25100.499726240007 2022-08-15,14:23:21.000,227,9579477,565,0,1660573401,5337.279740579994,-933.9512880900002,25100.506713360002 2022-08-15,14:23:22.000,227,9579448,-795,0,1660573402,5337.1989048599935,-933.9442389600008,25100.422867919995 2022-08-15,14:23:23.000,227,9579506,-555,0,1660573403,5337.252795339999,-933.9089933099967,25100.457803520003 2022-08-15,14:23:24.000,227,9579521,-35,0,1660573404,5337.273004269999,-933.8807967899993,25100.4158808 2022-08-15,14:23:25.000,227,9579467,-235,0,1660573405,5337.252795339999,-933.8385020099959,25100.478764880005 2022-08-15,14:23:26.000,227,9579478,-795,0,1660573406,5337.239322719994,-933.8103054899984,25100.380945200006 2022-08-15,14:23:27.000,227,9579474,45,0,1660573407,5337.279740579994,-933.8032563599991,25100.527674720004 2022-08-15,14:23:28.000,227,9579439,-795,0,1660573408,5337.333631059999,-933.7468633199969,25100.569597440008 2022-08-15,14:23:29.000,227,9579453,605,0,1660573409,5337.299949509994,-933.6834211499954,25100.590558799995 2022-08-15,14:23:30.000,227,9579454,-795,0,1660573410,5337.353839989999,-933.690470280002,25100.58357168 2022-08-15,14:23:31.000,227,9579469,924,0,1660573411,5337.306685819996,-933.6411263699993,25100.541648959996 2022-08-15,14:23:32.000,227,9579416,-795,0,1660573412,5337.239322719994,-933.6340772399999,25100.47177776001 2022-08-15,14:23:33.000,227,9579464,-795,0,1660573413,5337.239322719994,-933.5917824599965,25100.47177776001 2022-08-15,14:23:34.000,227,9579487,-795,0,1660573414,5337.353839989999,-933.5494876800003,25100.562610319997 2022-08-15,14:23:35.000,227,9579460,-795,0,1660573415,5337.3471036799965,-933.5071928999969,25100.60453304 2022-08-15,14:23:36.000,227,9579433,765,0,1660573416,5337.360576299994,-933.4789963799994,25100.5556232 2022-08-15,14:23:37.000,227,9579506,-795,0,1660573417,5337.192168549998,-933.4860455099988,25100.47177776001 2022-08-15,14:23:38.000,227,9579522,404,0,1660573418,5337.252795339999,-933.4719472500001,25100.52068760001 2022-08-15,14:23:39.000,227,9579430,-795,0,1660573419,5337.313422129999,-933.4085050799986,25100.576584560004 2022-08-15,14:23:40.000,227,9579481,-795,0,1660573420,5337.259531649994,-933.3873576900005,25100.527674720004 2022-08-15,14:23:41.000,227,9579466,-795,0,1660573421,5337.212377479998,-933.3591611699958,25100.47177776001 2022-08-15,14:23:42.000,227,9579393,-795,0,1660573422,5337.239322719994,-933.3662102999951,25100.52068760001 2022-08-15,14:23:43.000,227,9579412,-795,0,1660573423,5337.286476889996,-933.3168663899996,25100.527674720004 2022-08-15,14:23:44.000,227,9579476,-515,0,1660573424,5337.320158439994,-933.3098172600003,25100.63946864001 2022-08-15,14:23:45.000,227,9579481,-795,0,1660573425,5337.340367369994,-933.2957190000016,25100.569597440008 2022-08-15,14:23:46.000,227,9579452,924,0,1660573426,5337.326894749996,-933.2675224799968,25100.597545920005 2022-08-15,14:23:47.000,227,9579477,685,0,1660573427,5337.2325864099985,-933.2463750899988,25100.499726240007 2022-08-15,14:23:48.000,227,9579410,-155,0,1660573428,5337.246059029996,-933.2393259599994,25100.527674720004 2022-08-15,14:23:49.000,227,9579437,-795,0,1660573429,5337.299949509994,-933.23227683,25100.576584560004 2022-08-15,14:23:50.000,227,9579447,-795,0,1660573430,5337.320158439994,-933.1829329199973,25100.562610319997 2022-08-15,14:23:51.000,227,9579449,-795,0,1660573431,5337.326894749996,-933.197031179996,25100.53466184 2022-08-15,14:23:52.000,227,9579467,-795,0,1660573432,5337.306685819996,-933.197031179996,25100.576584560004 2022-08-15,14:23:53.000,227,9579414,485,0,1660573433,5337.299949509994,-933.1758837899979,25100.597545920005 2022-08-15,14:23:54.000,227,9579478,-795,0,1660573434,5337.2325864099985,-933.1688346599985,25100.562610319997 2022-08-15,14:23:55.000,227,9579515,-795,0,1660573435,5337.293213199999,-933.1335890100017,25100.527674720004 2022-08-15,14:23:56.000,227,9579473,-795,0,1660573436,5337.252795339999,-933.1124416199964,25100.5556232 2022-08-15,14:23:57.000,227,9579469,-795,0,1660573437,5337.246059029996,-933.0912942299983,25100.513700479998 2022-08-15,14:23:58.000,227,9579421,-795,0,1660573438,5337.212377479998,-933.084245099999,25100.52068760001 2022-08-15,14:23:59.000,227,9579433,645,0,1660573439,5337.1989048599935,-933.0701468400002,25100.492739119996 2022-08-15,14:24:00.000,227,9579435,-795,0,1660573440,5337.259531649994,-933.0419503199955,25100.597545920005 2022-08-15,14:24:01.000,227,9579494,85,0,1660573441,5337.205641169996,-933.0560485800015,25100.457803520003 2022-08-15,14:24:02.000,227,9579464,165,0,1660573442,5337.225850099996,-933.0419503199955,25100.527674720004 2022-08-15,14:24:03.000,227,9579463,-795,0,1660573443,5337.259531649994,-932.9714590200019,25100.597545920005 2022-08-15,14:24:04.000,227,9579456,-795,0,1660573444,5337.239322719994,-932.9996555399994,25100.52068760001 2022-08-15,14:24:05.000,227,9579456,85,0,1660573445,5337.259531649994,-932.9855572800006,25100.597545920005 2022-08-15,14:24:06.000,227,9579403,645,0,1660573446,5337.246059029996,-932.99260641,25100.527674720004 2022-08-15,14:24:07.000,227,9579418,-795,0,1660573447,5337.326894749996,-932.9573607599959,25100.569597440008 2022-08-15,14:24:08.000,227,9579434,685,0,1660573448,5337.400994159994,-932.9150659799998,25100.625494400003 2022-08-15,14:24:09.000,227,9579476,-795,0,1660573449,5337.380785229994,-932.9080168500004,25100.667417120007 2022-08-15,14:24:10.000,227,9579460,124,0,1660573450,5337.380785229994,-932.9150659799998,25100.667417120007 2022-08-15,14:24:11.000,227,9579426,-795,0,1660573451,5337.387521539997,-932.8798203299957,25100.58357168 2022-08-15,14:24:12.000,227,9579430,-795,0,1660573452,5337.353839989999,-932.8727711999964,25100.541648959996 2022-08-15,14:24:13.000,227,9579502,-795,0,1660573453,5337.353839989999,-932.865722069997,25100.562610319997 2022-08-15,14:24:14.000,227,9579451,-795,0,1660573454,5337.4616209499945,-932.8727711999964,25100.70235272 2022-08-15,14:24:15.000,227,9579539,-515,0,1660573455,5337.495302499992,-932.8586729399976,25100.660429999996 2022-08-15,14:24:16.000,227,9579440,-434,0,1660573456,5337.475093569992,-932.8022798999955,25100.681391359998 2022-08-15,14:24:17.000,227,9579494,525,0,1660573457,5337.481829879995,-932.8375255499996,25100.674404240002 2022-08-15,14:24:18.000,227,9579433,-795,0,1660573458,5337.502038809995,-932.8093290300021,25100.786198160007 2022-08-15,14:24:19.000,227,9579426,-795,0,1660573459,5337.515511429992,-932.7881816399968,25100.72331408 2022-08-15,14:24:20.000,227,9579435,5,0,1660573460,5337.495302499992,-932.7952307699961,25100.786198160007 2022-08-15,14:24:21.000,227,9579476,-795,0,1660573461,5337.515511429992,-932.7952307699961,25100.758249679995 2022-08-15,14:24:22.000,227,9579435,-795,0,1660573462,5337.4414120199945,-932.8093290300021,25100.625494400003 2022-08-15,14:24:23.000,227,9579471,-434,0,1660573463,5337.488566189997,-932.8798203299957,25100.625494400003 2022-08-15,14:24:24.000,227,9579497,-795,0,1660573464,5337.5896108399975,-932.9714590200019,25100.77222392 2022-08-15,14:24:25.000,227,9579407,885,0,1660573465,5337.656973939993,-932.9644098899953,25100.8001724 2022-08-15,14:24:26.000,227,9579461,924,0,1660573466,5337.690655489998,-932.9644098899953,25100.786198160007 2022-08-15,14:24:27.000,227,9579446,605,0,1660573467,5337.717600729993,-932.9362133699979,25100.842095120002 2022-08-15,14:24:28.000,227,9579469,-315,0,1660573468,5337.603083459995,-932.9432624999972,25100.758249679995 2022-08-15,14:24:29.000,227,9579499,-795,0,1660573469,5337.603083459995,-932.9503116299966,25100.80715952001 2022-08-15,14:24:30.000,227,9579453,-795,0,1660573470,5337.650237629998,-932.9785081500013,25100.932927680005 2022-08-15,14:24:31.000,227,9579478,285,0,1660573471,5337.677182869993,-932.9855572800006,25100.981837520005 2022-08-15,14:24:32.000,227,9579437,-795,0,1660573472,5337.663710249995,-933.0489994500022,25100.96786328 2022-08-15,14:24:33.000,227,9579459,-114,0,1660573473,5337.690655489998,-933.0771959699996,25100.96786328 2022-08-15,14:24:34.000,227,9579390,-795,0,1660573474,5337.771491209998,-933.1124416199964,25100.981837520005 2022-08-15,14:24:35.000,227,9579523,805,0,1660573475,5337.717600729993,-933.1617855299992,25100.97485040001 2022-08-15,14:24:36.000,227,9579428,-795,0,1660573476,5337.690655489998,-933.2040803099953,25100.96786328 2022-08-15,14:24:37.000,227,9579432,285,0,1660573477,5337.663710249995,-933.23227683,25100.911966320004 2022-08-15,14:24:38.000,227,9579495,-675,0,1660573478,5337.623292389995,-933.2252277000007,25101.016773119998 2022-08-15,14:24:39.000,227,9579417,-795,0,1660573479,5337.683919179995,-933.2957190000016,25101.016773119998 2022-08-15,14:24:40.000,227,9579429,5,0,1660573480,5337.764754899996,-933.323915519999,25101.072670080008 2022-08-15,14:24:41.000,227,9579489,-795,0,1660573481,5337.805172759996,-933.323915519999,25101.051708720006 2022-08-15,14:24:42.000,227,9579478,-795,0,1660573482,5337.764754899996,-933.3098172600003,25101.002798880007 2022-08-15,14:24:43.000,227,9579475,1045,0,1660573483,5337.778227519993,-933.3380137799977,25101.02376024001 2022-08-15,14:24:44.000,227,9579533,-795,0,1660573484,5337.643501319995,-933.3521120399964,25100.849082239998 2022-08-15,14:24:45.000,227,9579457,-315,0,1660573485,5337.710864419998,-933.3591611699958,25100.932927680005 2022-08-15,14:24:46.000,227,9579481,-795,0,1660573486,5337.690655489998,-933.4226033399973,25101.002798880007 2022-08-15,14:24:47.000,227,9579468,-795,0,1660573487,5337.677182869993,-933.4860455099988,25101.002798880007 2022-08-15,14:24:48.000,227,9579393,-795,0,1660573488,5337.670446559998,-933.5071928999969,25100.960876160003 2022-08-15,14:24:49.000,227,9579429,765,0,1660573489,5337.683919179995,-933.542438550001,25101.030747360004 2022-08-15,14:24:50.000,227,9579438,404,0,1660573490,5337.710864419998,-933.5565368099997,25101.072670080008 2022-08-15,14:24:51.000,227,9579459,765,0,1660573491,5337.683919179995,-933.5847333299971,25100.981837520005 2022-08-15,14:24:52.000,227,9579468,404,0,1660573492,5337.636765009993,-933.6058807199952,25100.85606936001 2022-08-15,14:24:53.000,227,9579468,-795,0,1660573493,5337.609819769998,-933.6340772399999,25100.960876160003 2022-08-15,14:24:54.000,227,9579462,-795,0,1660573494,5337.656973939993,-933.6340772399999,25100.97485040001 2022-08-15,14:24:55.000,227,9579430,485,0,1660573495,5337.683919179995,-933.6481754999986,25101.016773119998 2022-08-15,14:24:56.000,227,9579403,-795,0,1660573496,5337.609819769998,-933.6411263699993,25100.953889040007 2022-08-15,14:24:57.000,227,9579472,-795,0,1660573497,5337.636765009993,-933.655224629998,25100.946901919997 2022-08-15,14:24:58.000,227,9579505,-795,0,1660573498,5337.690655489998,-933.6622737599973,25101.030747360004 2022-08-15,14:24:59.000,227,9579508,485,0,1660573499,5337.656973939993,-933.6834211499954,25100.981837520005 2022-08-15,14:25:00.000,227,9579478,-795,0,1660573500,5337.663710249995,-933.7045685400008,25100.960876160003 2022-08-15,14:25:01.000,227,9579458,445,0,1660573501,5337.603083459995,-933.7327650599982,25100.911966320004 2022-08-15,14:25:02.000,227,9579426,-795,0,1660573502,5337.683919179995,-933.7539124499963,25100.97485040001 2022-08-15,14:25:03.000,227,9579449,45,0,1660573503,5337.663710249995,-933.7468633199969,25100.96786328 2022-08-15,14:25:04.000,227,9579506,-595,0,1660573504,5337.724337039996,-933.7468633199969,25101.05869584 2022-08-15,14:25:05.000,227,9579454,-795,0,1660573505,5337.764754899996,-933.7116176700001,25101.009786000002 2022-08-15,14:25:06.000,227,9579465,-795,0,1660573506,5337.764754899996,-933.7257159299988,25101.093631439995 2022-08-15,14:25:07.000,227,9579489,-795,0,1660573507,5337.670446559998,-933.7327650599982,25100.946901919997 2022-08-15,14:25:08.000,227,9579485,605,0,1660573508,5337.609819769998,-933.7045685400008,25100.953889040007 2022-08-15,14:25:09.000,227,9579432,1165,0,1660573509,5337.630028699998,-933.690470280002,25100.995811759996 2022-08-15,14:25:10.000,227,9579456,-795,0,1660573510,5337.623292389995,-933.7045685400008,25101.002798880007 2022-08-15,14:25:11.000,227,9579463,-795,0,1660573511,5337.582874529995,-933.7045685400008,25100.946901919997 2022-08-15,14:25:12.000,227,9579528,-795,0,1660573512,5337.528984049997,-933.7257159299988,25100.925940559995 2022-08-15,14:25:13.000,227,9579396,-555,0,1660573513,5337.562665599995,-933.7186667999995,25101.02376024001 2022-08-15,14:25:14.000,227,9579402,165,0,1660573514,5337.5559292899925,-933.7116176700001,25100.97485040001 2022-08-15,14:25:15.000,227,9579447,-74,0,1660573515,5337.481829879995,-933.7257159299988,25100.904979200008 2022-08-15,14:25:16.000,227,9579520,404,0,1660573516,5337.360576299994,-933.7398141899976,25100.85606936001 2022-08-15,14:25:17.000,227,9579431,-795,0,1660573517,5337.340367369994,-933.7609615799956,25100.842095120002 2022-08-15,14:25:18.000,227,9579444,-155,0,1660573518,5337.374048919999,-933.7962072299997,25100.897992079997 2022-08-15,14:25:19.000,227,9579439,-795,0,1660573519,5337.407730469997,-933.7891581000003,25100.91895344 2022-08-15,14:25:20.000,227,9579458,205,0,1660573520,5337.306685819996,-933.8032563599991,25100.89100496 2022-08-15,14:25:21.000,227,9579480,-795,0,1660573521,5337.320158439994,-933.8314528799965,25100.904979200008 2022-08-15,14:25:22.000,227,9579452,-795,0,1660573522,5337.279740579994,-933.8807967899993,25100.835108000007 2022-08-15,14:25:23.000,227,9579486,-74,0,1660573523,5337.266267959996,-933.8526002700019,25100.828120879996 2022-08-15,14:25:24.000,227,9579454,-795,0,1660573524,5337.212377479998,-933.8666985300006,25100.849082239998 2022-08-15,14:25:25.000,227,9579447,-795,0,1660573525,5337.205641169996,-933.894895049998,25100.863056480004 2022-08-15,14:25:26.000,227,9579462,885,0,1660573526,5337.178695929993,-933.9019441799974,25100.842095120002 2022-08-15,14:25:27.000,227,9579423,-795,0,1660573527,5337.138278069993,-933.9371898300014,25100.793185280003 2022-08-15,14:25:28.000,227,9579508,365,0,1660573528,5337.118069139993,-933.9512880900002,25100.82113376 2022-08-15,14:25:29.000,227,9579439,1125,0,1660573529,5337.178695929993,-933.9442389600008,25100.842095120002 2022-08-15,14:25:30.000,227,9579477,805,0,1660573530,5337.145014379996,-933.9653863499989,25100.8700436 2022-08-15,14:25:31.000,227,9579540,-795,0,1660573531,5337.124805449996,-933.986533739997,25100.793185280003 2022-08-15,14:25:32.000,227,9579453,-795,0,1660573532,5337.118069139993,-934.0076811300023,25100.68837848001 2022-08-15,14:25:33.000,227,9579487,1125,0,1660573533,5337.0843875899955,-934.0499759099985,25100.674404240002 2022-08-15,14:25:34.000,227,9579454,725,0,1660573534,5337.0843875899955,-934.0358776499997,25100.709339839996 2022-08-15,14:25:35.000,227,9579438,-795,0,1660573535,5337.151750689998,-934.021779390001,25100.779211039997 2022-08-15,14:25:36.000,227,9579451,-795,0,1660573536,5337.017024489993,-934.0499759099985,25100.68837848001 2022-08-15,14:25:37.000,227,9579446,-795,0,1660573537,5337.037233419993,-934.021779390001,25100.828120879996 2022-08-15,14:25:38.000,227,9579522,565,0,1660573538,5336.996815559993,-934.0499759099985,25100.716326960006 2022-08-15,14:25:39.000,227,9579478,-795,0,1660573539,5336.963134009995,-934.0640741699972,25100.625494400003 2022-08-15,14:25:40.000,227,9579468,-795,0,1660573540,5336.902507219995,-934.0640741699972,25100.5556232 2022-08-15,14:25:41.000,227,9579452,-795,0,1660573541,5336.983342939995,-934.0429267799991,25100.646455760005 2022-08-15,14:25:42.000,227,9579476,-795,0,1660573542,5336.922716149995,-934.0429267799991,25100.625494400003 2022-08-15,14:25:43.000,227,9579454,-795,0,1660573543,5336.929452459997,-934.0570250399978,25100.674404240002 2022-08-15,14:25:44.000,227,9579472,-795,0,1660573544,5336.922716149995,-934.0358776499997,25100.758249679995 2022-08-15,14:25:45.000,227,9579420,-434,0,1660573545,5336.976606629993,-934.0288285200004,25100.674404240002 2022-08-15,14:25:46.000,227,9579458,-795,0,1660573546,5336.922716149995,-934.0499759099985,25100.695365600004 2022-08-15,14:25:47.000,227,9579438,-795,0,1660573547,5336.895770909992,-934.0640741699972,25100.611520159997 2022-08-15,14:25:48.000,227,9579463,845,0,1660573548,5336.889034599997,-934.021779390001,25100.63248152 2022-08-15,14:25:49.000,227,9579448,1365,0,1660573549,5336.915979839992,-934.0076811300023,25100.597545920005 2022-08-15,14:25:50.000,227,9579455,-795,0,1660573550,5336.915979839992,-933.986533739997,25100.63248152 2022-08-15,14:25:51.000,227,9579519,-795,0,1660573551,5336.882298289995,-933.9724354799982,25100.569597440008 2022-08-15,14:25:52.000,227,9579445,-795,0,1660573552,5336.902507219995,-933.9794846099976,25100.60453304 2022-08-15,14:25:53.000,227,9579478,-795,0,1660573553,5336.8418804299945,-934.0570250399978,25100.576584560004 2022-08-15,14:25:54.000,227,9579458,-795,0,1660573554,5336.929452459997,-934.1416145999974,25100.576584560004 2022-08-15,14:25:55.000,227,9579473,-795,0,1660573555,5337.050706039998,-934.0993198200013,25100.562610319997 2022-08-15,14:25:56.000,227,9579389,605,0,1660573556,5337.0843875899955,-933.9935828699963,25100.625494400003 2022-08-15,14:25:57.000,227,9579462,-795,0,1660573557,5337.070914969998,-933.9230915699954,25100.5556232 2022-08-15,14:25:58.000,227,9579447,285,0,1660573558,5337.077651279993,-933.8807967899993,25100.527674720004 2022-08-15,14:25:59.000,227,9579459,245,0,1660573559,5337.057442349993,-933.8666985300006,25100.548636080006 2022-08-15,14:26:00.000,227,9579490,645,0,1660573560,5337.070914969998,-933.8314528799965,25100.63248152 2022-08-15,14:26:01.000,227,9579491,-795,0,1660573561,5337.043969729995,-933.7962072299997,25100.674404240002 2022-08-15,14:26:02.000,227,9579544,-795,0,1660573562,5336.936188769992,-933.8032563599991,25100.47177776001 2022-08-15,14:26:03.000,227,9579469,1405,0,1660573563,5337.003551869995,-933.782108970001,25100.58357168 2022-08-15,14:26:04.000,227,9579374,685,0,1660573564,5336.9563976999925,-933.782108970001,25100.60453304 2022-08-15,14:26:05.000,227,9579469,-795,0,1660573565,5336.942925079995,-933.7539124499963,25100.611520159997 2022-08-15,14:26:06.000,227,9579470,-795,0,1660573566,5336.855353049992,-933.7539124499963,25100.52068760001 2022-08-15,14:26:07.000,227,9579508,-795,0,1660573567,5336.909243529997,-933.7327650599982,25100.562610319997 2022-08-15,14:26:08.000,227,9579477,404,0,1660573568,5336.909243529997,-933.7186667999995,25100.646455760005 2022-08-15,14:26:09.000,227,9579457,-795,0,1660573569,5336.902507219995,-933.7539124499963,25100.576584560004 2022-08-15,14:26:10.000,227,9579534,-155,0,1660573570,5336.868825669997,-933.6975194100014,25100.618507280007 2022-08-15,14:26:11.000,227,9579523,-795,0,1660573571,5336.801462569994,-933.7045685400008,25100.5556232 2022-08-15,14:26:12.000,227,9579437,-795,0,1660573572,5336.707154229996,-933.690470280002,25100.492739119996 2022-08-15,14:26:13.000,227,9579460,-795,0,1660573573,5336.707154229996,-933.7045685400008,25100.52068760001 2022-08-15,14:26:14.000,227,9579438,-795,0,1660573574,5336.713890539999,-933.6834211499954,25100.590558799995 2022-08-15,14:26:15.000,227,9579473,-795,0,1660573575,5336.7273631599965,-933.676372019996,25100.618507280007 2022-08-15,14:26:16.000,227,9579422,-795,0,1660573576,5336.693681609999,-933.690470280002,25100.569597440008 2022-08-15,14:26:17.000,227,9579433,-795,0,1660573577,5336.612845889998,-933.690470280002,25100.569597440008 2022-08-15,14:26:18.000,227,9579481,285,0,1660573578,5336.606109579996,-933.690470280002,25100.541648959996 2022-08-15,14:26:19.000,227,9579459,-795,0,1660573579,5336.572428029998,-933.676372019996,25100.47177776001 2022-08-15,14:26:20.000,227,9579462,325,0,1660573580,5336.498328619993,-933.7045685400008,25100.478764880005 2022-08-15,14:26:21.000,227,9579470,-795,0,1660573581,5336.451174449998,-933.690470280002,25100.506713360002 2022-08-15,14:26:22.000,227,9579458,685,0,1660573582,5336.377075039993,-933.676372019996,25100.38793232 2022-08-15,14:26:23.000,227,9579466,805,0,1660573583,5336.3703387299975,-933.7186667999995,25100.4158808 2022-08-15,14:26:24.000,227,9579457,445,0,1660573584,5336.417492899993,-933.6834211499954,25100.5556232 2022-08-15,14:26:25.000,227,9579430,-755,0,1660573585,5336.377075039993,-933.6975194100014,25100.513700479998 2022-08-15,14:26:26.000,227,9579464,-795,0,1660573586,5336.343393489995,-933.6622737599973,25100.478764880005 2022-08-15,14:26:27.000,227,9579521,1085,0,1660573587,5336.269294079997,-933.6481754999986,25100.380945200006 2022-08-15,14:26:28.000,227,9579499,1445,0,1660573588,5336.235612529999,-933.6481754999986,25100.38793232 2022-08-15,14:26:29.000,227,9579511,765,0,1660573589,5336.282766699995,-933.6481754999986,25100.408893680004 2022-08-15,14:26:30.000,227,9579403,-795,0,1660573590,5336.222139909994,-933.5917824599965,25100.429855040005 2022-08-15,14:26:31.000,227,9579513,485,0,1660573591,5336.215403599999,-933.5847333299971,25100.47177776001 2022-08-15,14:26:32.000,227,9579428,-74,0,1660573592,5336.228876219997,-933.563585939999,25100.485752 2022-08-15,14:26:33.000,227,9579458,-795,0,1660573593,5336.208667289997,-933.5212911599956,25100.429855040005 2022-08-15,14:26:34.000,227,9579516,-795,0,1660573594,5336.215403599999,-933.5071928999969,25100.485752 2022-08-15,14:26:35.000,227,9579451,525,0,1660573595,5336.161513119994,-933.4789963799994,25100.408893680004 2022-08-15,14:26:36.000,227,9579487,-795,0,1660573596,5336.188458359997,-933.4578489900014,25100.450816400007 2022-08-15,14:26:37.000,227,9579442,-795,0,1660573597,5336.107622639996,-933.450799860002,25100.36697096 2022-08-15,14:26:38.000,227,9579429,-795,0,1660573598,5336.100886329994,-933.4014559499992,25100.373958079996 2022-08-15,14:26:39.000,227,9579445,-795,0,1660573599,5336.181722049994,-933.4155542099979,25100.429855040005 2022-08-15,14:26:40.000,227,9579422,685,0,1660573600,5336.154776809999,-933.3803085600011,25100.478764880005 2022-08-15,14:26:41.000,227,9579494,-35,0,1660573601,5336.073941089999,-933.3591611699958,25100.422867919995 2022-08-15,14:26:42.000,227,9579408,-35,0,1660573602,5336.094150019999,-933.3168663899996,25100.408893680004 2022-08-15,14:26:43.000,227,9579466,-795,0,1660573603,5336.067204779996,-933.323915519999,25100.36697096 2022-08-15,14:26:44.000,227,9579485,285,0,1660573604,5336.141304189994,-933.2886698700022,25100.429855040005 2022-08-15,14:26:45.000,227,9579475,-795,0,1660573605,5336.168249429997,-933.2604733499975,25100.478764880005 2022-08-15,14:26:46.000,227,9579428,-795,0,1660573606,5336.174985739999,-933.2675224799968,25100.53466184 2022-08-15,14:26:47.000,227,9579465,725,0,1660573607,5336.181722049994,-933.2534242199981,25100.506713360002 2022-08-15,14:26:48.000,227,9579478,-795,0,1660573608,5336.154776809999,-933.2463750899988,25100.46479064 2022-08-15,14:26:49.000,227,9579453,-235,0,1660573609,5336.255821459992,-933.2534242199981,25100.576584560004 2022-08-15,14:26:50.000,227,9579470,-795,0,1660573610,5336.276030389992,-933.2604733499975,25100.618507280007 2022-08-15,14:26:51.000,227,9579472,-795,0,1660573611,5336.249085149997,-933.2604733499975,25100.576584560004 2022-08-15,14:26:52.000,227,9579508,725,0,1660573612,5336.235612529999,-933.2604733499975,25100.541648959996 2022-08-15,14:26:53.000,227,9579494,-795,0,1660573613,5336.269294079997,-933.2816207399956,25100.52068760001 2022-08-15,14:26:54.000,227,9579429,-555,0,1660573614,5336.3703387299975,-933.2675224799968,25100.646455760005 2022-08-15,14:26:55.000,227,9579484,-795,0,1660573615,5336.3905476599975,-933.2745716099962,25100.72331408 2022-08-15,14:26:56.000,227,9579460,-354,0,1660573616,5336.410756589998,-933.2816207399956,25100.68837848001 2022-08-15,14:26:57.000,227,9579437,685,0,1660573617,5336.451174449998,-933.2957190000016,25100.63248152 2022-08-15,14:26:58.000,227,9579464,445,0,1660573618,5336.532010169998,-933.3098172600003,25100.786198160007 2022-08-15,14:26:59.000,227,9579514,-795,0,1660573619,5336.585900649996,-933.3098172600003,25100.716326960006 2022-08-15,14:27:00.000,227,9579478,-795,0,1660573620,5336.619582199994,-933.3309646499984,25100.77222392 2022-08-15,14:27:01.000,227,9579465,-595,0,1660573621,5336.639791129994,-933.3309646499984,25100.786198160007 2022-08-15,14:27:02.000,227,9579459,-795,0,1660573622,5336.626318509996,-933.323915519999,25100.786198160007 2022-08-15,14:27:03.000,227,9579455,1085,0,1660573623,5336.693681609999,-933.3380137799977,25100.85606936001 2022-08-15,14:27:04.000,227,9579480,-795,0,1660573624,5336.713890539999,-933.3450629099971,25100.814146640005 2022-08-15,14:27:05.000,227,9579494,-795,0,1660573625,5336.828407809997,-933.3591611699958,25100.960876160003 2022-08-15,14:27:06.000,227,9579454,-795,0,1660573626,5336.875561979992,-933.3380137799977,25101.009786000002 2022-08-15,14:27:07.000,227,9579482,-795,0,1660573627,5336.895770909992,-933.3521120399964,25100.960876160003 2022-08-15,14:27:08.000,227,9579459,725,0,1660573628,5336.895770909992,-933.3521120399964,25100.835108000007 2022-08-15,14:27:09.000,227,9579508,-795,0,1660573629,5336.902507219995,-933.3662102999951,25100.877030719996 2022-08-15,14:27:10.000,227,9579446,-795,0,1660573630,5336.983342939995,-933.3803085600011,25100.98882464 2022-08-15,14:27:11.000,227,9579428,1085,0,1660573631,5336.969870319997,-933.3944068199999,25100.925940559995 2022-08-15,14:27:12.000,227,9579431,-795,0,1660573632,5336.996815559993,-933.3944068199999,25101.02376024001 2022-08-15,14:27:13.000,227,9579441,-795,0,1660573633,5337.077651279993,-933.3450629099971,25101.121579920007 2022-08-15,14:27:14.000,227,9579459,-35,0,1660573634,5337.043969729995,-933.3662102999951,25101.15651552 2022-08-15,14:27:15.000,227,9579494,-795,0,1660573635,5337.064178659995,-933.3803085600011,25101.128567040003 2022-08-15,14:27:16.000,227,9579474,-795,0,1660573636,5337.023760799995,-933.3662102999951,25101.065682959998 2022-08-15,14:27:17.000,227,9579472,805,0,1660573637,5337.023760799995,-933.3591611699958,25101.065682959998 2022-08-15,14:27:18.000,227,9579446,-155,0,1660573638,5337.131541759998,-933.3944068199999,25101.268309440005 2022-08-15,14:27:19.000,227,9579440,-795,0,1660573639,5337.178695929993,-933.3521120399964,25101.2543352 2022-08-15,14:27:20.000,227,9579471,1005,0,1660573640,5337.185432239996,-933.3803085600011,25101.233373839998 2022-08-15,14:27:21.000,227,9579450,725,0,1660573641,5337.219113789994,-933.3732594300018,25101.338180640007 2022-08-15,14:27:22.000,227,9579461,-795,0,1660573642,5337.151750689998,-933.3803085600011,25101.233373839998 2022-08-15,14:27:23.000,227,9579438,-795,0,1660573643,5337.219113789994,-933.3732594300018,25101.27529656 2022-08-15,14:27:24.000,227,9579437,-795,0,1660573644,5337.239322719994,-933.3803085600011,25101.30324504 2022-08-15,14:27:25.000,227,9579519,605,0,1660573645,5337.239322719994,-933.3521120399964,25101.352154879998 2022-08-15,14:27:26.000,227,9579435,445,0,1660573646,5337.2325864099985,-933.3380137799977,25101.366129120004 2022-08-15,14:27:27.000,227,9579489,-795,0,1660573647,5337.239322719994,-933.3380137799977,25101.3242064 2022-08-15,14:27:28.000,227,9579447,365,0,1660573648,5337.279740579994,-933.323915519999,25101.387090480006 2022-08-15,14:27:29.000,227,9579544,485,0,1660573649,5337.326894749996,-933.2675224799968,25101.484910160005 2022-08-15,14:27:30.000,227,9579493,-795,0,1660573650,5337.374048919999,-933.2816207399956,25101.463948800003 2022-08-15,14:27:31.000,227,9579493,124,0,1660573651,5337.326894749996,-933.2816207399956,25101.484910160005 2022-08-15,14:27:32.000,227,9579463,965,0,1660573652,5337.299949509994,-933.2745716099962,25101.387090480006 2022-08-15,14:27:33.000,227,9579472,-795,0,1660573653,5337.279740579994,-933.2745716099962,25101.456961680007 2022-08-15,14:27:34.000,227,9579465,525,0,1660573654,5337.320158439994,-933.2534242199981,25101.47792304001 2022-08-15,14:27:35.000,227,9579468,-434,0,1660573655,5337.313422129999,-933.2604733499975,25101.463948800003 2022-08-15,14:27:36.000,227,9579494,-795,0,1660573656,5337.333631059999,-933.2463750899988,25101.49189728 2022-08-15,14:27:37.000,227,9579509,-795,0,1660573657,5337.299949509994,-933.23227683,25101.568755599998 2022-08-15,14:27:38.000,227,9579457,-74,0,1660573658,5337.306685819996,-933.2604733499975,25101.52683288001 2022-08-15,14:27:39.000,227,9579461,445,0,1660573659,5337.286476889996,-933.2252277000007,25101.58971696 2022-08-15,14:27:40.000,227,9579465,-675,0,1660573660,5337.333631059999,-933.2463750899988,25101.631639680003 2022-08-15,14:27:41.000,227,9579470,-795,0,1660573661,5337.299949509994,-933.2604733499975,25101.652601040005 2022-08-15,14:27:42.000,227,9579510,-315,0,1660573662,5337.165223309996,-933.2745716099962,25101.512858640002 2022-08-15,14:27:43.000,227,9579410,-795,0,1660573663,5337.239322719994,-933.2252277000007,25101.6386268 2022-08-15,14:27:44.000,227,9579443,-795,0,1660573664,5337.2325864099985,-933.23227683,25101.624652560007 2022-08-15,14:27:45.000,227,9579477,285,0,1660573665,5337.279740579994,-933.23227683,25101.666575279996 2022-08-15,14:27:46.000,227,9579575,485,0,1660573666,5337.246059029996,-933.2604733499975,25101.701510880004 2022-08-15,14:27:47.000,227,9579475,-795,0,1660573667,5337.192168549998,-933.2886698700022,25101.582729840004 2022-08-15,14:27:48.000,227,9579481,-795,0,1660573668,5337.192168549998,-933.2463750899988,25101.680549520002 2022-08-15,14:27:49.000,227,9579513,165,0,1660573669,5337.124805449996,-933.2604733499975,25101.603691200005 2022-08-15,14:27:50.000,227,9579466,845,0,1660573670,5337.145014379996,-933.2393259599994,25101.666575279996 2022-08-15,14:27:51.000,227,9579477,-795,0,1660573671,5337.151750689998,-933.2252277000007,25101.743433600008 2022-08-15,14:27:52.000,227,9579499,485,0,1660573672,5337.165223309996,-933.2463750899988,25101.764394959995 2022-08-15,14:27:53.000,227,9579474,-795,0,1660573673,5337.158486999993,-933.2393259599994,25101.750420720004 2022-08-15,14:27:54.000,227,9579467,-795,0,1660573674,5336.9900792499975,-933.2675224799968,25101.49189728 2022-08-15,14:27:55.000,227,9579507,-795,0,1660573675,5337.124805449996,-933.211129440002,25101.680549520002 2022-08-15,14:27:56.000,227,9579470,325,0,1660573676,5337.057442349993,-933.2534242199981,25101.680549520002 2022-08-15,14:27:57.000,227,9579433,-475,0,1660573677,5337.057442349993,-933.23227683,25101.687536639998 2022-08-15,14:27:58.000,227,9579469,-795,0,1660573678,5337.023760799995,-933.23227683,25101.617665439997 2022-08-15,14:27:59.000,227,9579527,-795,0,1660573679,5336.963134009995,-933.2181785700013,25101.617665439997 2022-08-15,14:28:00.000,227,9579473,645,0,1660573680,5337.010288179998,-933.2463750899988,25101.715485119996 2022-08-15,14:28:01.000,227,9579478,-434,0,1660573681,5336.976606629993,-933.23227683,25101.6386268 2022-08-15,14:28:02.000,227,9579526,285,0,1660573682,5336.862089359995,-933.2534242199981,25101.58971696 2022-08-15,14:28:03.000,227,9579478,-795,0,1660573683,5336.821671499994,-933.2463750899988,25101.596704079995 2022-08-15,14:28:04.000,227,9579494,-795,0,1660573684,5336.767781019997,-933.2463750899988,25101.631639680003 2022-08-15,14:28:05.000,227,9579525,-795,0,1660573685,5336.7475720899965,-933.2675224799968,25101.596704079995 2022-08-15,14:28:06.000,227,9579496,-795,0,1660573686,5336.707154229996,-933.2957190000016,25101.54080712 2022-08-15,14:28:07.000,227,9579536,165,0,1660573687,5336.680208989994,-933.2957190000016,25101.52683288001 2022-08-15,14:28:08.000,227,9579470,285,0,1660573688,5336.673472679999,-933.3168663899996,25101.603691200005 2022-08-15,14:28:09.000,227,9579480,-795,0,1660573689,5336.660000059994,-933.2957190000016,25101.56176848 2022-08-15,14:28:10.000,227,9579454,-795,0,1660573690,5336.612845889998,-933.2816207399956,25101.575742720008 2022-08-15,14:28:11.000,227,9579490,445,0,1660573691,5336.558955409993,-933.3380137799977,25101.512858640002 2022-08-15,14:28:12.000,227,9579451,645,0,1660573692,5336.451174449998,-933.3450629099971,25101.484910160005 2022-08-15,14:28:13.000,227,9579510,-795,0,1660573693,5336.471383379998,-933.3309646499984,25101.408051840008 2022-08-15,14:28:14.000,227,9579501,-74,0,1660573694,5336.464647069995,-933.3803085600011,25101.449974559997 2022-08-15,14:28:15.000,227,9579453,445,0,1660573695,5336.525273859996,-933.3662102999951,25101.547794239996 2022-08-15,14:28:16.000,227,9579433,-795,0,1660573696,5336.511801239998,-933.3521120399964,25101.519845759998 2022-08-15,14:28:17.000,227,9579467,645,0,1660573697,5336.471383379998,-933.3662102999951,25101.533820000004 2022-08-15,14:28:18.000,227,9579503,-395,0,1660573698,5336.437701829993,-933.3803085600011,25101.47093592 2022-08-15,14:28:19.000,227,9579509,-795,0,1660573699,5336.464647069995,-933.3662102999951,25101.449974559997 2022-08-15,14:28:20.000,227,9579469,-315,0,1660573700,5336.457910759993,-933.3521120399964,25101.463948800003 2022-08-15,14:28:21.000,227,9579487,-795,0,1660573701,5336.471383379998,-933.3168663899996,25101.47093592 2022-08-15,14:28:22.000,227,9579475,-795,0,1660573702,5336.498328619993,-933.3168663899996,25101.387090480006 2022-08-15,14:28:23.000,227,9579449,565,0,1660573703,5336.505064929996,-933.3027681300009,25101.3940776 2022-08-15,14:28:24.000,227,9579491,1085,0,1660573704,5336.558955409993,-933.2745716099962,25101.49189728 2022-08-15,14:28:25.000,227,9579465,565,0,1660573705,5336.545482789996,-933.2604733499975,25101.512858640002 2022-08-15,14:28:26.000,227,9579475,-315,0,1660573706,5336.558955409993,-933.2181785700013,25101.533820000004 2022-08-15,14:28:27.000,227,9579481,325,0,1660573707,5336.471383379998,-933.2040803099953,25101.429013199995 2022-08-15,14:28:28.000,227,9579455,-795,0,1660573708,5336.4848559999955,-933.1688346599985,25101.415038960004 2022-08-15,14:28:29.000,227,9579503,-795,0,1660573709,5336.437701829993,-933.1547363999998,25101.366129120004 2022-08-15,14:28:30.000,227,9579484,-795,0,1660573710,5336.498328619993,-933.0983433599977,25101.449974559997 2022-08-15,14:28:31.000,227,9579463,445,0,1660573711,5336.532010169998,-933.1124416199964,25101.44298744 2022-08-15,14:28:32.000,227,9579469,-795,0,1660573712,5336.410756589998,-933.1124416199964,25101.261322319995 2022-08-15,14:28:33.000,227,9579417,-795,0,1660573713,5336.579164339993,-933.105392489997,25101.401064719998 2022-08-15,14:28:34.000,227,9579464,-795,0,1660573714,5336.6330548199985,-933.105392489997,25101.415038960004 2022-08-15,14:28:35.000,227,9579486,-795,0,1660573715,5336.498328619993,-933.0208029299974,25101.261322319995 2022-08-15,14:28:36.000,227,9579473,-795,0,1660573716,5336.558955409993,-932.9855572800006,25101.436000320005 2022-08-15,14:28:37.000,227,9579479,-795,0,1660573717,5336.612845889998,-932.9503116299966,25101.533820000004 2022-08-15,14:28:38.000,227,9579448,-795,0,1660573718,5336.572428029998,-932.9644098899953,25101.47093592 2022-08-15,14:28:39.000,227,9579487,-795,0,1660573719,5336.619582199994,-932.9503116299966,25101.47093592 2022-08-15,14:28:40.000,227,9579501,-795,0,1660573720,5336.673472679999,-932.9291642399985,25101.596704079995 2022-08-15,14:28:41.000,227,9579501,-395,0,1660573721,5336.606109579996,-932.9362133699979,25101.505871520007 2022-08-15,14:28:42.000,227,9579583,765,0,1660573722,5336.700417919994,-932.9503116299966,25101.603691200005 2022-08-15,14:28:43.000,227,9579505,445,0,1660573723,5336.552219099998,-932.9573607599959,25101.505871520007 2022-08-15,14:28:44.000,227,9579477,-795,0,1660573724,5336.713890539999,-932.9573607599959,25101.533820000004 2022-08-15,14:28:45.000,227,9579448,-795,0,1660573725,5336.767781019997,-932.9150659799998,25101.61067832 2022-08-15,14:28:46.000,227,9579518,-795,0,1660573726,5336.821671499994,-932.8939185900017,25101.64561392001 2022-08-15,14:28:47.000,227,9579480,-795,0,1660573727,5336.855353049992,-932.8868694599951,25101.624652560007 2022-08-15,14:28:48.000,227,9579494,-395,0,1660573728,5336.882298289995,-932.9150659799998,25101.61067832 2022-08-15,14:28:49.000,227,9579479,-795,0,1660573729,5336.936188769992,-932.8798203299957,25101.652601040005 2022-08-15,14:28:50.000,227,9579463,765,0,1660573730,5336.9563976999925,-932.865722069997,25101.722472240006 2022-08-15,14:28:51.000,227,9579526,-795,0,1660573731,5336.942925079995,-932.8375255499996,25101.673562400007 2022-08-15,14:28:52.000,227,9579440,-114,0,1660573732,5336.902507219995,-932.8234272900008,25101.603691200005 2022-08-15,14:28:53.000,227,9579529,404,0,1660573733,5336.922716149995,-932.8163781600015,25101.64561392001 2022-08-15,14:28:54.000,227,9579524,325,0,1660573734,5336.9563976999925,-932.8022798999955,25101.708498 2022-08-15,14:28:55.000,227,9579506,-795,0,1660573735,5337.023760799995,-932.75293599,25101.750420720004 2022-08-15,14:28:56.000,227,9579453,-795,0,1660573736,5336.969870319997,-932.7317886000019,25101.820291920005 2022-08-15,14:28:57.000,227,9579522,-795,0,1660573737,5336.922716149995,-932.7106412099965,25101.64561392001 2022-08-15,14:28:58.000,227,9579492,-795,0,1660573738,5336.976606629993,-932.6824446899991,25101.764394959995 2022-08-15,14:28:59.000,227,9579466,1045,0,1660573739,5336.922716149995,-932.6824446899991,25101.750420720004 2022-08-15,14:29:00.000,227,9579481,725,0,1660573740,5336.889034599997,-932.626051649997,25101.764394959995 2022-08-15,14:29:01.000,227,9579412,205,0,1660573741,5336.902507219995,-932.6119533899982,25101.771382080005 2022-08-15,14:29:02.000,227,9579435,165,0,1660573742,5336.855353049992,-932.6190025199976,25101.72945936 2022-08-15,14:29:03.000,227,9579476,965,0,1660573743,5336.895770909992,-932.6119533899982,25101.715485119996 2022-08-15,14:29:04.000,227,9579403,-114,0,1660573744,5336.875561979992,-932.6049042599989,25101.82727904 2022-08-15,14:29:05.000,227,9579465,-795,0,1660573745,5336.848616739997,-932.6190025199976,25101.82727904 2022-08-15,14:29:06.000,227,9579507,-795,0,1660573746,5336.787989949997,-932.6119533899982,25101.82727904 2022-08-15,14:29:07.000,227,9579495,-795,0,1660573747,5336.7273631599965,-932.5908060000002,25101.652601040005 2022-08-15,14:29:08.000,227,9579532,-795,0,1660573748,5336.693681609999,-932.6190025199976,25101.764394959995 2022-08-15,14:29:09.000,227,9579478,-795,0,1660573749,5336.7273631599965,-932.6331007799963,25101.7783692 2022-08-15,14:29:10.000,227,9579449,325,0,1660573750,5336.7273631599965,-932.661297300001,25101.799330560003 2022-08-15,14:29:11.000,227,9579515,-795,0,1660573751,5336.653263749999,-932.7035920799972,25101.841253280007 2022-08-15,14:29:12.000,227,9579467,605,0,1660573752,5336.700417919994,-932.6824446899991,25101.841253280007 2022-08-15,14:29:13.000,227,9579457,-795,0,1660573753,5336.646527439996,-932.6894938199985,25101.764394959995 2022-08-15,14:29:14.000,227,9579480,-795,0,1660573754,5336.673472679999,-932.7458868600006,25101.820291920005 2022-08-15,14:29:15.000,227,9579478,-795,0,1660573755,5336.666736369996,-932.7670342499987,25101.799330560003 2022-08-15,14:29:16.000,227,9579494,645,0,1660573756,5336.680208989994,-932.774083379998,25101.80631768 2022-08-15,14:29:17.000,227,9579439,-795,0,1660573757,5336.660000059994,-932.7670342499987,25101.75740784 2022-08-15,14:29:18.000,227,9579431,-795,0,1660573758,5336.707154229996,-932.75293599,25101.80631768 2022-08-15,14:29:19.000,227,9579446,605,0,1660573759,5336.713890539999,-932.7599851199993,25101.792343440007 2022-08-15,14:29:20.000,227,9579478,525,0,1660573760,5336.734099469999,-932.7176903399959,25101.792343440007 2022-08-15,14:29:21.000,227,9579438,445,0,1660573761,5336.8418804299945,-932.7176903399959,25101.86221464001 2022-08-15,14:29:22.000,227,9579514,-795,0,1660573762,5336.848616739997,-932.6824446899991,25101.81330480001 2022-08-15,14:29:23.000,227,9579499,-274,0,1660573763,5336.828407809997,-932.626051649997,25101.75740784 2022-08-15,14:29:24.000,227,9579442,45,0,1660573764,5336.942925079995,-932.6119533899982,25101.792343440007 2022-08-15,14:29:25.000,227,9579436,-795,0,1660573765,5336.983342939995,-932.5696586100021,25101.848240400002 2022-08-15,14:29:26.000,227,9579398,445,0,1660573766,5337.030497109998,-932.5555603499961,25101.86221464001 2022-08-15,14:29:27.000,227,9579511,-795,0,1660573767,5337.070914969998,-932.4991673100012,25101.87618888 2022-08-15,14:29:28.000,227,9579455,285,0,1660573768,5337.0843875899955,-932.4780199199959,25101.87618888 2022-08-15,14:29:29.000,227,9579531,-795,0,1660573769,5337.212377479998,-932.4921181800019,25102.036892640004 2022-08-15,14:29:30.000,227,9579467,-635,0,1660573770,5337.212377479998,-932.4286760100003,25101.987982800005 2022-08-15,14:29:31.000,227,9579491,-795,0,1660573771,5337.2325864099985,-932.4286760100003,25102.022918399998 2022-08-15,14:29:32.000,227,9579486,805,0,1660573772,5337.212377479998,-932.4145777500016,25101.87618888 2022-08-15,14:29:33.000,227,9579472,-675,0,1660573773,5337.252795339999,-932.3581847099995,25101.960034320007 2022-08-15,14:29:34.000,227,9579472,-715,0,1660573774,5337.367312609997,-932.3581847099995,25102.050866879996 2022-08-15,14:29:35.000,227,9579499,404,0,1660573775,5337.313422129999,-932.315889929996,25101.932085839995 2022-08-15,14:29:36.000,227,9579463,-795,0,1660573776,5337.407730469997,-932.2876934099986,25102.071828239998 2022-08-15,14:29:37.000,227,9579451,-795,0,1660573777,5337.515511429992,-932.2594968900012,25102.134712320003 2022-08-15,14:29:38.000,227,9579493,-795,0,1660573778,5337.535720359992,-932.2101529799984,25102.169647919996 2022-08-15,14:29:39.000,227,9579510,-795,0,1660573779,5337.549192979997,-932.181956460001,25102.106763840005 2022-08-15,14:29:40.000,227,9579501,765,0,1660573780,5337.5896108399975,-932.1467108099969,25102.155673680005 2022-08-15,14:29:41.000,227,9579448,-795,0,1660573781,5337.636765009993,-932.1185142899994,25102.218557759996 2022-08-15,14:29:42.000,227,9579489,-795,0,1660573782,5337.656973939993,-932.0550721199979,25102.155673680005 2022-08-15,14:29:43.000,227,9579474,365,0,1660573783,5337.7041281099955,-932.0691703799966,25102.155673680005 2022-08-15,14:29:44.000,227,9579539,-155,0,1660573784,5337.650237629998,-932.0057282099951,25102.218557759996 2022-08-15,14:29:45.000,227,9579462,-795,0,1660573785,5337.832117999998,-931.9775316899977,25102.358300159998 2022-08-15,14:29:46.000,227,9579544,-795,0,1660573786,5337.845590619996,-931.9070403899968,25102.344325920007 2022-08-15,14:29:47.000,227,9579494,-795,0,1660573787,5337.865799549996,-931.8576964800013,25102.36528728001 2022-08-15,14:29:48.000,227,9579464,-795,0,1660573788,5337.764754899996,-931.850647350002,25102.246506240008 2022-08-15,14:29:49.000,227,9579452,-155,0,1660573789,5337.8186453799935,-931.8154016999979,25102.253493360004 2022-08-15,14:29:50.000,227,9579524,-795,0,1660573790,5337.892744789999,-931.8013034399992,25102.358300159998 2022-08-15,14:29:51.000,227,9579494,-795,0,1660573791,5337.933162649999,-931.7519595299964,25102.463106960007 2022-08-15,14:29:52.000,227,9579428,-515,0,1660573792,5337.933162649999,-931.7731069200017,25102.491055440005 2022-08-15,14:29:53.000,227,9579481,404,0,1660573793,5337.899481099994,-931.7167138799996,25102.435158479995 2022-08-15,14:29:54.000,227,9579418,205,0,1660573794,5337.939898959994,-931.6532717099981,25102.505029679996 2022-08-15,14:29:55.000,227,9579562,-795,0,1660573795,5337.906217409996,-931.6814682299955,25102.407209999998 2022-08-15,14:29:56.000,227,9579430,-795,0,1660573796,5337.919690029994,-931.6885173600022,25102.456119839997 2022-08-15,14:29:57.000,227,9579445,-795,0,1660573797,5337.906217409996,-931.6814682299955,25102.435158479995 2022-08-15,14:29:58.000,227,9579543,685,0,1660573798,5337.859063239994,-931.6603208399974,25102.37926152 2022-08-15,14:29:59.000,227,9579453,-795,0,1660573799,5337.906217409996,-931.6462225799987,25102.512016800007 2022-08-15,14:30:00.000,227,9579454,-395,0,1660573800,5337.939898959994,-931.6532717099981,25102.567913760002 2022-08-15,14:30:01.000,227,9579509,-795,0,1660573801,5337.825381689996,-931.63212432,25102.491055440005 2022-08-15,14:30:02.000,227,9579492,685,0,1660573802,5337.7984364499935,-931.63212432,25102.456119839997 2022-08-15,14:30:03.000,227,9579494,-795,0,1660573803,5337.751282279998,-931.6391734499994,25102.407209999998 2022-08-15,14:30:04.000,227,9579514,45,0,1660573804,5337.710864419998,-931.6673699699968,25102.435158479995 2022-08-15,14:30:05.000,227,9579515,285,0,1660573805,5337.710864419998,-931.6603208399974,25102.4770812 2022-08-15,14:30:06.000,227,9579475,-555,0,1660573806,5337.650237629998,-931.6814682299955,25102.519003920002 2022-08-15,14:30:07.000,227,9579461,1085,0,1660573807,5337.609819769998,-931.7026156200009,25102.44913272 2022-08-15,14:30:08.000,227,9579500,-795,0,1660573808,5337.508775119997,-931.7167138799996,25102.414197120008 2022-08-15,14:30:09.000,227,9579464,765,0,1660573809,5337.488566189997,-931.7731069200017,25102.49804256 2022-08-15,14:30:10.000,227,9579465,-795,0,1660573810,5337.4414120199945,-931.7942543099998,25102.52599104 2022-08-15,14:30:11.000,227,9579498,725,0,1660573811,5337.333631059999,-931.8576964800013,25102.463106960007 2022-08-15,14:30:12.000,227,9579549,-795,0,1660573812,5337.171959619998,-931.8858929999988,25102.37926152 2022-08-15,14:30:13.000,227,9579516,-795,0,1660573813,5337.178695929993,-931.9422860400009,25102.421184240004 2022-08-15,14:30:14.000,227,9579485,-795,0,1660573814,5337.171959619998,-931.9845808199971,25102.414197120008 2022-08-15,14:30:15.000,227,9579449,-795,0,1660573815,5336.963134009995,-932.0268756000005,25102.1626608 2022-08-15,14:30:16.000,227,9579446,-114,0,1660573816,5337.070914969998,-932.076219509996,25102.36528728001 2022-08-15,14:30:17.000,227,9579464,-795,0,1660573817,5337.023760799995,-932.1326125499982,25102.393235760006 2022-08-15,14:30:18.000,227,9579488,-795,0,1660573818,5336.915979839992,-932.2101529799984,25102.323364560005 2022-08-15,14:30:19.000,227,9579503,-475,0,1660573819,5336.848616739997,-932.2735951499999,25102.267467599995 2022-08-15,14:30:20.000,227,9579486,-795,0,1660573820,5336.781253639994,-932.329988190002,25102.239519119998 2022-08-15,14:30:21.000,227,9579508,205,0,1660573821,5336.774517329999,-932.3793320999976,25102.183622160002 2022-08-15,14:30:22.000,227,9579432,-795,0,1660573822,5336.6330548199985,-932.4357251399997,25102.14868656001 2022-08-15,14:30:23.000,227,9579509,-795,0,1660573823,5336.619582199994,-932.4921181800019,25102.155673680005 2022-08-15,14:30:24.000,227,9579441,685,0,1660573824,5336.626318509996,-932.534412959998,25102.183622160002 2022-08-15,14:30:25.000,227,9579488,45,0,1660573825,5336.552219099998,-932.6049042599989,25102.14169944 2022-08-15,14:30:26.000,227,9579471,245,0,1660573826,5336.511801239998,-932.6683464300004,25102.106763840005 2022-08-15,14:30:27.000,227,9579522,685,0,1660573827,5336.377075039993,-932.6824446899991,25101.97400856 2022-08-15,14:30:28.000,227,9579510,-795,0,1660573828,5336.356866109993,-932.7388377300013,25101.953047199997 2022-08-15,14:30:29.000,227,9579397,-795,0,1660573829,5336.255821459992,-932.7952307699961,25101.932085839995 2022-08-15,14:30:30.000,227,9579454,-795,0,1660573830,5336.276030389992,-932.7881816399968,25101.953047199997 2022-08-15,14:30:31.000,227,9579478,-795,0,1660573831,5336.296239319992,-932.8586729399976,25101.98099568001 2022-08-15,14:30:32.000,227,9579461,-795,0,1660573832,5336.222139909994,-932.9009677200011,25101.911124480008 2022-08-15,14:30:33.000,227,9579479,-795,0,1660573833,5336.201930979994,-932.8868694599951,25101.841253280007 2022-08-15,14:30:34.000,227,9579517,-795,0,1660573834,5336.235612529999,-932.8868694599951,25101.869201760004 2022-08-15,14:30:35.000,227,9579527,965,0,1660573835,5336.215403599999,-932.8939185900017,25101.81330480001 2022-08-15,14:30:36.000,227,9579521,-795,0,1660573836,5336.141304189994,-932.9080168500004,25101.771382080005 2022-08-15,14:30:37.000,227,9579397,-795,0,1660573837,5336.067204779996,-932.9644098899953,25101.6386268 2022-08-15,14:30:38.000,227,9579516,765,0,1660573838,5336.161513119994,-932.9362133699979,25101.666575279996 2022-08-15,14:30:39.000,227,9579458,-434,0,1660573839,5336.228876219997,-932.9503116299966,25101.736446479998 2022-08-15,14:30:40.000,227,9579470,-795,0,1660573840,5336.215403599999,-932.9573607599959,25101.708498 2022-08-15,14:30:41.000,227,9579453,965,0,1660573841,5336.215403599999,-932.9855572800006,25101.687536639998 2022-08-15,14:30:42.000,227,9579484,-195,0,1660573842,5336.201930979994,-933.0278520599968,25101.61067832 2022-08-15,14:30:43.000,227,9579487,-795,0,1660573843,5336.2423488399945,-933.0278520599968,25101.666575279996 2022-08-15,14:30:44.000,227,9579425,-795,0,1660573844,5336.269294079997,-932.9996555399994,25101.64561392001 2022-08-15,14:30:45.000,227,9579415,-354,0,1660573845,5336.249085149997,-932.9996555399994,25101.582729840004 2022-08-15,14:30:46.000,227,9579535,-795,0,1660573846,5336.269294079997,-932.9785081500013,25101.505871520007 2022-08-15,14:30:47.000,227,9579498,-795,0,1660573847,5336.343393489995,-932.9573607599959,25101.631639680003 2022-08-15,14:30:48.000,227,9579541,485,0,1660573848,5336.478119689993,-932.9362133699979,25101.61067832 2022-08-15,14:30:49.000,227,9579479,924,0,1660573849,5336.538746479993,-932.9009677200011,25101.64561392001 2022-08-15,14:30:50.000,227,9579510,965,0,1660573850,5336.558955409993,-932.8586729399976,25101.6386268 2022-08-15,14:30:51.000,227,9579499,-235,0,1660573851,5336.579164339993,-932.7881816399968,25101.56176848 2022-08-15,14:30:52.000,227,9579462,-795,0,1660573852,5336.532010169998,-932.7388377300013,25101.47093592 2022-08-15,14:30:53.000,227,9579522,-195,0,1660573853,5336.585900649996,-932.6824446899991,25101.436000320005 2022-08-15,14:30:54.000,227,9579476,605,0,1660573854,5336.707154229996,-932.6542481700017,25101.547794239996 2022-08-15,14:30:55.000,227,9579434,1445,0,1660573855,5336.761044709994,-932.5767077400014,25101.575742720008 2022-08-15,14:30:56.000,227,9579417,-795,0,1660573856,5336.787989949997,-932.4991673100012,25101.58971696 2022-08-15,14:30:57.000,227,9579492,-795,0,1660573857,5336.801462569994,-932.4639216599971,25101.554781360006 2022-08-15,14:30:58.000,227,9579537,-795,0,1660573858,5336.754308399999,-932.4004794899956,25101.49189728 2022-08-15,14:30:59.000,227,9579494,-795,0,1660573859,5336.787989949997,-932.3863812299969,25101.49189728 2022-08-15,14:31:00.000,227,9579480,445,0,1660573860,5336.808198879997,-932.3511355800001,25101.533820000004 2022-08-15,14:31:01.000,227,9579506,765,0,1660573861,5336.848616739997,-932.3581847099995,25101.575742720008 2022-08-15,14:31:02.000,227,9579480,805,0,1660573862,5336.848616739997,-932.2735951499999,25101.463948800003 2022-08-15,14:31:03.000,227,9579440,-795,0,1660573863,5336.909243529997,-932.2313003699965,25101.596704079995 2022-08-15,14:31:04.000,227,9579511,-795,0,1660573864,5336.936188769992,-932.1960547199997,25101.554781360006 2022-08-15,14:31:05.000,227,9579474,5,0,1660573865,5336.882298289995,-932.1678582000022,25101.575742720008 2022-08-15,14:31:06.000,227,9579484,-795,0,1660573866,5336.942925079995,-932.0832686399954,25101.61067832 2022-08-15,14:31:07.000,227,9579508,685,0,1660573867,5336.862089359995,-932.0691703799966,25101.617665439997 2022-08-15,14:31:08.000,227,9579487,-795,0,1660573868,5336.8418804299945,-932.0268756000005,25101.56176848 2022-08-15,14:31:09.000,227,9579471,-795,0,1660573869,5336.7273631599965,-931.9775316899977,25101.44298744 2022-08-15,14:31:10.000,227,9579423,-354,0,1660573870,5336.855353049992,-931.963433429999,25101.547794239996 2022-08-15,14:31:11.000,227,9579461,-235,0,1660573871,5336.794726259999,-931.8999912599975,25101.596704079995 2022-08-15,14:31:12.000,227,9579412,245,0,1660573872,5336.720626849994,-931.8647456100007,25101.575742720008 2022-08-15,14:31:13.000,227,9579421,605,0,1660573873,5336.612845889998,-931.8647456100007,25101.533820000004 2022-08-15,14:31:14.000,227,9579495,565,0,1660573874,5336.639791129994,-931.836549089996,25101.519845759998 2022-08-15,14:31:15.000,227,9579520,285,0,1660573875,5336.532010169998,-931.8294999599966,25101.498884399996 2022-08-15,14:31:16.000,227,9579520,-795,0,1660573876,5336.451174449998,-931.8154016999979,25101.449974559997 2022-08-15,14:31:17.000,227,9579430,-795,0,1660573877,5336.329920869997,-931.850647350002,25101.268309440005 2022-08-15,14:31:18.000,227,9579394,765,0,1660573878,5336.2423488399945,-931.8154016999979,25101.282283679997 2022-08-15,14:31:19.000,227,9579468,445,0,1660573879,5336.276030389992,-931.8154016999979,25101.429013199995 2022-08-15,14:31:20.000,227,9579389,1205,0,1660573880,5336.208667289997,-931.8435982199953,25101.345167760002 2022-08-15,14:31:21.000,227,9579520,404,0,1660573881,5336.188458359997,-931.8788438699994,25101.3242064 2022-08-15,14:31:22.000,227,9579507,-795,0,1660573882,5336.100886329994,-931.8999912599975,25101.22638672 2022-08-15,14:31:23.000,227,9579395,485,0,1660573883,5336.067204779996,-931.9281877800022,25101.212412479996 2022-08-15,14:31:24.000,227,9579407,445,0,1660573884,5336.053732159999,-931.9845808199971,25101.212412479996 2022-08-15,14:31:25.000,227,9579486,-795,0,1660573885,5336.006577989996,-932.0198264700011,25101.19145112001 2022-08-15,14:31:26.000,227,9579485,-795,0,1660573886,5335.952687509998,-932.0339247299999,25101.100618560005 2022-08-15,14:31:27.000,227,9579435,845,0,1660573887,5335.912269649998,-932.0691703799966,25101.14254128001 2022-08-15,14:31:28.000,227,9579448,-395,0,1660573888,5335.972896439998,-932.1044160300007,25101.100618560005 2022-08-15,14:31:29.000,227,9579465,-795,0,1660573889,5335.892060719998,-932.1326125499982,25101.19145112001 2022-08-15,14:31:30.000,227,9579432,-475,0,1660573890,5335.878588099993,-932.1537599399962,25101.072670080008 2022-08-15,14:31:31.000,227,9579515,-795,0,1660573891,5335.7708071399975,-932.1960547199997,25101.044721599996 2022-08-15,14:31:32.000,227,9579471,924,0,1660573892,5335.743861899995,-932.2383494999958,25101.009786000002 2022-08-15,14:31:33.000,227,9579405,-795,0,1660573893,5335.723652969995,-932.3088407999967,25100.97485040001 2022-08-15,14:31:34.000,227,9579445,-795,0,1660573894,5335.7371255899925,-932.3370373200014,25101.072670080008 2022-08-15,14:31:35.000,227,9579474,1165,0,1660573895,5335.730389279997,-932.3934303599963,25101.065682959998 2022-08-15,14:31:36.000,227,9579517,205,0,1660573896,5335.723652969995,-932.4004794899956,25100.995811759996 2022-08-15,14:31:37.000,227,9579464,-795,0,1660573897,5335.696707729992,-932.4568725299978,25100.96786328 2022-08-15,14:31:38.000,227,9579477,245,0,1660573898,5335.723652969995,-932.4780199199959,25101.002798880007 2022-08-15,14:31:39.000,227,9579519,765,0,1660573899,5335.696707729992,-932.4850690499952,25100.981837520005 2022-08-15,14:31:40.000,227,9579455,-795,0,1660573900,5335.710180349997,-932.5696586100021,25100.960876160003 2022-08-15,14:31:41.000,227,9579430,45,0,1660573901,5335.716916659992,-932.5908060000002,25100.911966320004 2022-08-15,14:31:42.000,227,9579398,685,0,1660573902,5335.710180349997,-932.626051649997,25100.828120879996 2022-08-15,14:31:43.000,227,9579428,-795,0,1660573903,5335.743861899995,-932.6753955599997,25100.8700436 2022-08-15,14:31:44.000,227,9579498,-755,0,1660573904,5335.797752379993,-932.7106412099965,25100.932927680005 2022-08-15,14:31:45.000,227,9579434,325,0,1660573905,5335.824697619995,-932.7458868600006,25100.925940559995 2022-08-15,14:31:46.000,227,9579474,-795,0,1660573906,5335.791016069998,-932.7670342499987,25100.765236800005 2022-08-15,14:31:47.000,227,9579483,-195,0,1660573907,5335.811224999998,-932.8445746799989,25100.716326960006 2022-08-15,14:31:48.000,227,9579513,445,0,1660573908,5335.858379169993,-932.8727711999964,25100.793185280003 2022-08-15,14:31:49.000,227,9579496,725,0,1660573909,5335.952687509998,-932.9150659799998,25100.814146640005 2022-08-15,14:31:50.000,227,9579483,-795,0,1660573910,5335.972896439998,-932.9996555399994,25100.842095120002 2022-08-15,14:31:51.000,227,9579456,-795,0,1660573911,5336.060468469994,-933.0067046699987,25100.849082239998 2022-08-15,14:31:52.000,227,9579444,-795,0,1660573912,5336.053732159999,-933.0489994500022,25100.80715952001 2022-08-15,14:31:53.000,227,9579481,404,0,1660573913,5336.100886329994,-933.0560485800015,25100.793185280003 2022-08-15,14:31:54.000,227,9579520,285,0,1660573914,5336.134567879999,-933.0771959699996,25100.877030719996 2022-08-15,14:31:55.000,227,9579428,-635,0,1660573915,5336.168249429997,-933.0983433599977,25100.842095120002 2022-08-15,14:31:56.000,227,9579437,-795,0,1660573916,5336.154776809999,-933.1335890100017,25100.72331408 2022-08-15,14:31:57.000,227,9579472,-515,0,1660573917,5336.195194669999,-933.1617855299992,25100.744275440004 2022-08-15,14:31:58.000,227,9579419,645,0,1660573918,5336.249085149997,-933.1688346599985,25100.779211039997 2022-08-15,14:31:59.000,227,9579496,485,0,1660573919,5336.363602419995,-933.1547363999998,25100.814146640005 2022-08-15,14:32:00.000,227,9579452,805,0,1660573920,5336.410756589998,-933.1688346599985,25100.884017840006 2022-08-15,14:32:01.000,227,9579489,525,0,1660573921,5336.430965519998,-933.1617855299992,25100.8700436 2022-08-15,14:32:02.000,227,9579494,-795,0,1660573922,5336.444438139995,-933.1758837899979,25100.8001724 2022-08-15,14:32:03.000,227,9579506,124,0,1660573923,5336.478119689993,-933.1688346599985,25100.793185280003 2022-08-15,14:32:04.000,227,9579459,365,0,1660573924,5336.525273859996,-933.1547363999998,25100.828120879996 2022-08-15,14:32:05.000,227,9579481,1125,0,1660573925,5336.565691719996,-933.1335890100017,25100.863056480004 2022-08-15,14:32:06.000,227,9579483,-795,0,1660573926,5336.592636959998,-933.1265398799951,25100.828120879996 2022-08-15,14:32:07.000,227,9579450,-274,0,1660573927,5336.646527439996,-933.105392489997,25100.8700436 2022-08-15,14:32:08.000,227,9579449,-795,0,1660573928,5336.754308399999,-933.0630977100009,25100.946901919997 2022-08-15,14:32:09.000,227,9579503,-515,0,1660573929,5336.713890539999,-933.0349011899962,25100.953889040007 2022-08-15,14:32:10.000,227,9579518,-114,0,1660573930,5336.754308399999,-932.9996555399994,25100.953889040007 2022-08-15,14:32:11.000,227,9579476,-795,0,1660573931,5336.734099469999,-932.9573607599959,25100.960876160003 2022-08-15,14:32:12.000,227,9579504,-795,0,1660573932,5336.7475720899965,-932.9362133699979,25100.85606936001 2022-08-15,14:32:13.000,227,9579456,525,0,1660573933,5336.7273631599965,-932.9009677200011,25100.85606936001 2022-08-15,14:32:14.000,227,9579500,85,0,1660573934,5336.7475720899965,-932.8798203299957,25100.884017840006 2022-08-15,14:32:15.000,227,9579502,-555,0,1660573935,5336.787989949997,-932.8727711999964,25101.03773448 2022-08-15,14:32:16.000,227,9579436,924,0,1660573936,5336.808198879997,-932.8375255499996,25101.002798880007 2022-08-15,14:32:17.000,227,9579423,-795,0,1660573937,5336.781253639994,-932.8093290300021,25101.009786000002 2022-08-15,14:32:18.000,227,9579498,-795,0,1660573938,5336.707154229996,-932.774083379998,25100.9399148 2022-08-15,14:32:19.000,227,9579492,-795,0,1660573939,5336.660000059994,-932.7599851199993,25101.009786000002 2022-08-15,14:32:20.000,227,9579425,-395,0,1660573940,5336.606109579996,-932.75293599,25100.897992079997 2022-08-15,14:32:21.000,227,9579537,-795,0,1660573941,5336.585900649996,-932.7247394699953,25100.981837520005 2022-08-15,14:32:22.000,227,9579464,-795,0,1660573942,5336.525273859996,-932.7247394699953,25100.960876160003 2022-08-15,14:32:23.000,227,9579453,-795,0,1660573943,5336.545482789996,-932.6965429499978,25100.946901919997 2022-08-15,14:32:24.000,227,9579429,-795,0,1660573944,5336.532010169998,-932.7106412099965,25101.02376024001 2022-08-15,14:32:25.000,227,9579453,924,0,1660573945,5336.471383379998,-932.7035920799972,25101.02376024001 2022-08-15,14:32:26.000,227,9579466,525,0,1660573946,5336.3905476599975,-932.6824446899991,25100.953889040007 2022-08-15,14:32:27.000,227,9579511,-795,0,1660573947,5336.356866109993,-932.6965429499978,25100.85606936001 2022-08-15,14:32:28.000,227,9579418,-795,0,1660573948,5336.2423488399945,-932.6965429499978,25100.793185280003 2022-08-15,14:32:29.000,227,9579462,-795,0,1660573949,5336.195194669999,-932.6965429499978,25100.82113376 2022-08-15,14:32:30.000,227,9579532,1085,0,1660573950,5336.228876219997,-932.6683464300004,25100.85606936001 2022-08-15,14:32:31.000,227,9579487,-795,0,1660573951,5336.161513119994,-932.6824446899991,25100.82113376 2022-08-15,14:32:32.000,227,9579492,-555,0,1660573952,5336.114358949999,-932.7106412099965,25100.877030719996 2022-08-15,14:32:33.000,227,9579367,-274,0,1660573953,5336.026786919996,-932.6894938199985,25100.814146640005 2022-08-15,14:32:34.000,227,9579524,404,0,1660573954,5335.999841679994,-932.7247394699953,25100.8700436 2022-08-15,14:32:35.000,227,9579552,-795,0,1660573955,5335.972896439998,-932.7176903399959,25100.786198160007 2022-08-15,14:32:36.000,227,9579430,-795,0,1660573956,5335.925742269996,-932.7247394699953,25100.80715952001 2022-08-15,14:32:37.000,227,9579471,365,0,1660573957,5335.811224999998,-932.7176903399959,25100.737288320008 2022-08-15,14:32:38.000,227,9579449,605,0,1660573958,5335.764070829995,-932.7247394699953,25100.730301199997 2022-08-15,14:32:39.000,227,9579485,-795,0,1660573959,5335.844906549995,-932.7247394699953,25100.82113376 2022-08-15,14:32:40.000,227,9579498,-795,0,1660573960,5335.797752379993,-932.7035920799972,25100.765236800005 2022-08-15,14:32:41.000,227,9579526,-795,0,1660573961,5335.797752379993,-932.7176903399959,25100.730301199997 2022-08-15,14:32:42.000,227,9579518,-795,0,1660573962,5335.656289869992,-932.6824446899991,25100.681391359998 2022-08-15,14:32:43.000,227,9579494,245,0,1660573963,5335.636080939992,-932.6824446899991,25100.70235272 2022-08-15,14:32:44.000,227,9579471,-795,0,1660573964,5335.642817249995,-932.6401499099957,25100.695365600004 2022-08-15,14:32:45.000,227,9579427,805,0,1660573965,5335.548508909997,-932.6331007799963,25100.618507280007 2022-08-15,14:32:46.000,227,9579533,-795,0,1660573966,5335.5282999799965,-932.661297300001,25100.58357168 2022-08-15,14:32:47.000,227,9579419,-795,0,1660573967,5335.481145809994,-932.6894938199985,25100.53466184 2022-08-15,14:32:48.000,227,9579490,-795,0,1660573968,5335.514827359999,-932.6542481700017,25100.506713360002 2022-08-15,14:32:49.000,227,9579459,-795,0,1660573969,5335.575454149999,-932.6401499099957,25100.65344288 2022-08-15,14:32:50.000,227,9579515,725,0,1660573970,5335.609135699997,-932.6401499099957,25100.65344288 2022-08-15,14:32:51.000,227,9579543,-795,0,1660573971,5335.555245219999,-932.626051649997,25100.58357168 2022-08-15,14:32:52.000,227,9579502,-795,0,1660573972,5335.568717839997,-932.6190025199976,25100.58357168 2022-08-15,14:32:53.000,227,9579500,805,0,1660573973,5335.494618429999,-932.6753955599997,25100.492739119996 2022-08-15,14:32:54.000,227,9579471,-114,0,1660573974,5335.561981529994,-932.6683464300004,25100.492739119996 2022-08-15,14:32:55.000,227,9579480,-795,0,1660573975,5335.6226083199945,-932.6471990400023,25100.63248152 2022-08-15,14:32:56.000,227,9579497,-795,0,1660573976,5335.575454149999,-932.6753955599997,25100.548636080006 2022-08-15,14:32:57.000,227,9579487,-795,0,1660573977,5335.669762489997,-932.661297300001,25100.569597440008 2022-08-15,14:32:58.000,227,9579546,5,0,1660573978,5335.663026179995,-932.6401499099957,25100.46479064 2022-08-15,14:32:59.000,227,9579580,725,0,1660573979,5335.689971419997,-932.6471990400023,25100.492739119996 2022-08-15,14:33:00.000,227,9579421,525,0,1660573980,5335.703444039995,-932.6683464300004,25100.492739119996 2022-08-15,14:33:01.000,227,9579457,-795,0,1660573981,5335.730389279997,-932.6401499099957,25100.492739119996 2022-08-15,14:33:02.000,227,9579523,-795,0,1660573982,5335.703444039995,-932.6331007799963,25100.457803520003 2022-08-15,14:33:03.000,227,9579466,-475,0,1660573983,5335.743861899995,-932.626051649997,25100.478764880005 2022-08-15,14:33:04.000,227,9579456,-795,0,1660573984,5335.858379169993,-932.5978551299995,25100.562610319997 2022-08-15,14:33:05.000,227,9579504,485,0,1660573985,5335.865115479995,-932.6049042599989,25100.562610319997 2022-08-15,14:33:06.000,227,9579498,765,0,1660573986,5335.865115479995,-932.5978551299995,25100.5556232 2022-08-15,14:33:07.000,227,9579601,-795,0,1660573987,5335.791016069998,-932.6190025199976,25100.422867919995 2022-08-15,14:33:08.000,227,9579515,-795,0,1660573988,5335.831433929998,-932.5696586100021,25100.47177776001 2022-08-15,14:33:09.000,227,9579453,-434,0,1660573989,5335.925742269996,-932.5767077400014,25100.492739119996 2022-08-15,14:33:10.000,227,9579430,-795,0,1660573990,5335.966160129996,-932.5908060000002,25100.52068760001 2022-08-15,14:33:11.000,227,9579495,-195,0,1660573991,5336.006577989996,-932.5978551299995,25100.53466184 2022-08-15,14:33:12.000,227,9579461,-795,0,1660573992,5335.986369059996,-932.5767077400014,25100.5556232 2022-08-15,14:33:13.000,227,9579473,-795,0,1660573993,5335.986369059996,-932.5767077400014,25100.478764880005 2022-08-15,14:33:14.000,227,9579598,85,0,1660573994,5336.060468469994,-932.5414620899974,25100.53466184 2022-08-15,14:33:15.000,227,9579460,-795,0,1660573995,5336.067204779996,-932.5485112199967,25100.576584560004 2022-08-15,14:33:16.000,227,9579484,-795,0,1660573996,5336.094150019999,-932.534412959998,25100.499726240007 2022-08-15,14:33:17.000,227,9579459,-795,0,1660573997,5336.121095259994,-932.5132655699999,25100.47177776001 2022-08-15,14:33:18.000,227,9579397,-795,0,1660573998,5336.087413709996,-932.5062164400006,25100.499726240007 2022-08-15,14:33:19.000,227,9579499,-795,0,1660573999,5336.154776809999,-932.5132655699999,25100.52068760001 2022-08-15,14:33:20.000,227,9579525,685,0,1660574000,5336.222139909994,-932.4921181800019,25100.60453304 2022-08-15,14:33:21.000,227,9579442,605,0,1660574001,5336.1278315699965,-932.4568725299978,25100.506713360002 2022-08-15,14:33:22.000,227,9579496,-795,0,1660574002,5336.168249429997,-932.4498233999984,25100.541648959996 2022-08-15,14:33:23.000,227,9579547,-795,0,1660574003,5336.181722049994,-932.4145777500016,25100.513700479998 2022-08-15,14:33:24.000,227,9579509,-795,0,1660574004,5336.215403599999,-932.4004794899956,25100.527674720004 2022-08-15,14:33:25.000,227,9579445,-795,0,1660574005,5336.174985739999,-932.3652338399988,25100.569597440008 2022-08-15,14:33:26.000,227,9579525,-795,0,1660574006,5336.114358949999,-932.3581847099995,25100.5556232 2022-08-15,14:33:27.000,227,9579536,-795,0,1660574007,5336.121095259994,-932.315889929996,25100.58357168 2022-08-15,14:33:28.000,227,9579442,-795,0,1660574008,5336.121095259994,-932.3088407999967,25100.681391359998 2022-08-15,14:33:29.000,227,9579439,-354,0,1660574009,5336.087413709996,-932.294742539998,25100.63946864001 2022-08-15,14:33:30.000,227,9579548,-795,0,1660574010,5336.0335232299985,-932.3088407999967,25100.65344288 2022-08-15,14:33:31.000,227,9579473,-795,0,1660574011,5335.9796327499935,-932.2876934099986,25100.58357168 2022-08-15,14:33:32.000,227,9579468,-795,0,1660574012,5335.898797029993,-932.294742539998,25100.47177776001 2022-08-15,14:33:33.000,227,9579593,-795,0,1660574013,5335.838170239993,-932.3229390599954,25100.478764880005 2022-08-15,14:33:34.000,227,9579471,645,0,1660574014,5335.851642859998,-932.2876934099986,25100.618507280007 2022-08-15,14:33:35.000,227,9579487,-795,0,1660574015,5335.817961309993,-932.2806442799993,25100.597545920005 2022-08-15,14:33:36.000,227,9579525,-795,0,1660574016,5335.710180349997,-932.2806442799993,25100.492739119996 2022-08-15,14:33:37.000,227,9579457,-795,0,1660574017,5335.689971419997,-932.2665460200005,25100.52068760001 2022-08-15,14:33:38.000,227,9579484,-795,0,1660574018,5335.730389279997,-932.2665460200005,25100.562610319997 2022-08-15,14:33:39.000,227,9579501,-795,0,1660574019,5335.676498799992,-932.2806442799993,25100.499726240007 2022-08-15,14:33:40.000,227,9579460,-795,0,1660574020,5335.615872009999,-932.3017916699973,25100.478764880005 2022-08-15,14:33:41.000,227,9579551,565,0,1660574021,5335.555245219999,-932.3017916699973,25100.492739119996 2022-08-15,14:33:42.000,227,9579520,924,0,1660574022,5335.5282999799965,-932.2806442799993,25100.527674720004 2022-08-15,14:33:43.000,227,9579486,765,0,1660574023,5335.440727949994,-932.3088407999967,25100.492739119996 2022-08-15,14:33:44.000,227,9579442,-795,0,1660574024,5335.420519019994,-932.315889929996,25100.422867919995 2022-08-15,14:33:45.000,227,9579451,-195,0,1660574025,5335.440727949994,-932.3229390599954,25100.527674720004 2022-08-15,14:33:46.000,227,9579516,-795,0,1660574026,5335.366628539996,-932.3370373200014,25100.506713360002 2022-08-15,14:33:47.000,227,9579503,-795,0,1660574027,5335.279056509993,-932.3581847099995,25100.43684216 2022-08-15,14:33:48.000,227,9579502,-274,0,1660574028,5335.191484479998,-932.3934303599963,25100.429855040005 2022-08-15,14:33:49.000,227,9579466,-795,0,1660574029,5335.063494589995,-932.421626880001,25100.227228559997 2022-08-15,14:34:00.000,227,9579519,485,0,1660574040,5334.868141599996,-932.6542481700017,25100.290112640003 2022-08-15,14:34:01.000,227,9579459,-795,0,1660574041,5334.861405289994,-932.6542481700017,25100.26915128 2022-08-15,14:34:02.000,227,9579508,-795,0,1660574042,5334.800778499994,-932.6965429499978,25100.115434640007 2022-08-15,14:34:03.000,227,9579481,-795,0,1660574043,5334.834460049999,-932.7247394699953,25100.122421760003 2022-08-15,14:34:04.000,227,9579478,-635,0,1660574044,5334.827723739996,-932.7247394699953,25100.178318719998 2022-08-15,14:34:05.000,227,9579497,-795,0,1660574045,5334.854668979999,-932.7670342499987,25100.171331600002 2022-08-15,14:34:06.000,227,9579465,-35,0,1660574046,5334.787305879996,-932.7881816399968,25100.12940888 2022-08-15,14:34:07.000,227,9579448,-795,0,1660574047,5334.841196359994,-932.8093290300021,25100.122421760003 2022-08-15,14:34:08.000,227,9579486,-795,0,1660574048,5334.901823149994,-932.8093290300021,25100.213254320006 2022-08-15,14:34:09.000,227,9579421,-795,0,1660574049,5334.928768389997,-932.8516238099983,25100.22024144 2022-08-15,14:34:10.000,227,9579530,-795,0,1660574050,5334.922032079994,-932.8304764200002,25100.192292960004 2022-08-15,14:34:11.000,227,9579500,-795,0,1660574051,5334.9085594599965,-932.8868694599951,25100.18530584001 2022-08-15,14:34:12.000,227,9579468,-795,0,1660574052,5334.915295769999,-932.8798203299957,25100.087486159995 2022-08-15,14:34:13.000,227,9579456,-515,0,1660574053,5334.942241009994,-932.9009677200011,25100.066524800008 2022-08-15,14:34:14.000,227,9579495,1125,0,1660574054,5335.016340419999,-932.9150659799998,25100.157357359996 2022-08-15,14:34:15.000,227,9579460,-795,0,1660574055,5335.036549349992,-932.8798203299957,25100.122421760003 2022-08-15,14:34:16.000,227,9579520,-315,0,1660574056,5334.996131489999,-932.9009677200011,25100.059537679997 2022-08-15,14:34:17.000,227,9579446,445,0,1660574057,5335.029813039997,-932.8868694599951,25100.010627839998 2022-08-15,14:34:18.000,227,9579515,-795,0,1660574058,5335.043285659995,-932.8727711999964,25100.066524800008 2022-08-15,14:34:19.000,227,9579489,-795,0,1660574059,5334.982658869994,-932.865722069997,25100.087486159995 2022-08-15,14:34:20.000,227,9579527,-795,0,1660574060,5334.942241009994,-932.8727711999964,25100.08049904 2022-08-15,14:34:21.000,227,9579433,-795,0,1660574061,5334.922032079994,-932.8868694599951,25100.094473280005 2022-08-15,14:34:22.000,227,9579518,-795,0,1660574062,5334.868141599996,-932.9009677200011,25100.059537679997 2022-08-15,14:34:23.000,227,9579477,-795,0,1660574063,5334.834460049999,-932.8868694599951,25100.059537679997 2022-08-15,14:34:24.000,227,9579431,-795,0,1660574064,5334.787305879996,-932.8586729399976,25100.024602080004 2022-08-15,14:34:25.000,227,9579510,805,0,1660574065,5334.847932669996,-932.865722069997,25100.1014604 2022-08-15,14:34:26.000,227,9579479,-795,0,1660574066,5334.800778499994,-932.8586729399976,25100.059537679997 2022-08-15,14:34:27.000,227,9579506,-755,0,1660574067,5334.767096949996,-932.8727711999964,25100.003640720002 2022-08-15,14:34:28.000,227,9579485,-795,0,1660574068,5334.719942779993,-932.865722069997,25099.919795279995 2022-08-15,14:34:29.000,227,9579458,-795,0,1660574069,5334.679524919993,-932.9009677200011,25099.93376952 2022-08-15,14:34:30.000,227,9579524,-795,0,1660574070,5334.719942779993,-932.8445746799989,25099.996653600007 2022-08-15,14:34:31.000,227,9579470,-795,0,1660574071,5334.692997539998,-932.8727711999964,25100.066524800008 2022-08-15,14:34:32.000,227,9579474,485,0,1660574072,5334.645843369995,-932.9080168500004,25100.038576319996 2022-08-15,14:34:33.000,227,9579477,-795,0,1660574073,5334.625634439995,-932.8939185900017,25099.96870512001 2022-08-15,14:34:34.000,227,9579531,-795,0,1660574074,5334.605425509995,-932.9009677200011,25100.010627839998 2022-08-15,14:34:35.000,227,9579548,-795,0,1660574075,5334.5515350299975,-932.9080168500004,25099.954730880003 2022-08-15,14:34:36.000,227,9579440,-795,0,1660574076,5334.544798719995,-932.9503116299966,25099.96870512001 2022-08-15,14:34:37.000,227,9579487,-795,0,1660574077,5334.470699309997,-932.9362133699979,25099.84992408001 2022-08-15,14:34:38.000,227,9579483,-795,0,1660574078,5334.463962999995,-932.9291642399985,25099.88485968 2022-08-15,14:34:39.000,227,9579481,205,0,1660574079,5334.531326099997,-932.9221151099991,25099.905821040004 2022-08-15,14:34:40.000,227,9579497,1125,0,1660574080,5334.497644549992,-932.9080168500004,25099.940756639997 2022-08-15,14:34:41.000,227,9579552,-795,0,1660574081,5334.369654659997,-932.9221151099991,25099.80101424001 2022-08-15,14:34:42.000,227,9579525,124,0,1660574082,5334.376390969999,-932.8939185900017,25099.81498848 2022-08-15,14:34:43.000,227,9579502,-795,0,1660574083,5334.329236799997,-932.9080168500004,25099.81498848 2022-08-15,14:34:44.000,227,9579517,-795,0,1660574084,5334.255137389999,-932.9080168500004,25099.74511728 2022-08-15,14:34:45.000,227,9579465,-795,0,1660574085,5334.234928459999,-932.8586729399976,25099.79402712 2022-08-15,14:34:46.000,227,9579533,-795,0,1660574086,5334.113674879998,-932.8586729399976,25099.773065759997 2022-08-15,14:34:47.000,227,9579513,-795,0,1660574087,5334.147356429996,-932.8445746799989,25099.752104399995 2022-08-15,14:34:48.000,227,9579445,-795,0,1660574088,5334.059784399993,-932.8163781600015,25099.724155919997 2022-08-15,14:34:49.000,227,9579437,-155,0,1660574089,5334.032839159998,-932.774083379998,25099.76607864 2022-08-15,14:34:50.000,227,9579480,685,0,1660574090,5333.925058199995,-932.7388377300013,25099.703194559996 2022-08-15,14:34:51.000,227,9579528,-515,0,1660574091,5333.958739749993,-932.7247394699953,25099.773065759997 2022-08-15,14:34:52.000,227,9579556,845,0,1660574092,5333.877904029992,-932.7035920799972,25099.63332336001 2022-08-15,14:34:53.000,227,9579538,-795,0,1660574093,5333.830749859997,-932.6753955599997,25099.619349120003 2022-08-15,14:34:54.000,227,9579537,-795,0,1660574094,5333.891376649997,-932.6894938199985,25099.752104399995 2022-08-15,14:34:55.000,227,9579499,-795,0,1660574095,5333.898112959992,-932.6753955599997,25099.780052880007 2022-08-15,14:34:56.000,227,9579492,885,0,1660574096,5333.871167719997,-932.6683464300004,25099.710181680006 2022-08-15,14:34:57.000,227,9579461,-74,0,1660574097,5333.797068309999,-932.6471990400023,25099.654284719996 2022-08-15,14:34:58.000,227,9579504,285,0,1660574098,5333.722968899994,-932.661297300001,25099.5774264 2022-08-15,14:34:59.000,227,9579507,-675,0,1660574099,5333.675814729999,-932.6824446899991,25099.472619600005 2022-08-15,14:35:00.000,227,9579462,1085,0,1660574100,5333.756650449999,-932.6753955599997,25099.640310480005 2022-08-15,14:35:01.000,227,9579493,-395,0,1660574101,5333.770123069997,-932.6542481700017,25099.675246079998 2022-08-15,14:35:02.000,227,9579443,485,0,1660574102,5333.756650449999,-932.6683464300004,25099.619349120003 2022-08-15,14:35:03.000,227,9579541,565,0,1660574103,5333.776859379999,-932.6542481700017,25099.63332336001 2022-08-15,14:35:04.000,227,9579513,-315,0,1660574104,5333.810540929997,-932.6471990400023,25099.731143040008 2022-08-15,14:35:05.000,227,9579479,645,0,1660574105,5333.830749859997,-932.6753955599997,25099.773065759997 2022-08-15,14:35:06.000,227,9579573,-795,0,1660574106,5333.877904029992,-932.6190025199976,25099.76607864 2022-08-15,14:35:07.000,227,9579475,45,0,1660574107,5333.824013549995,-932.6471990400023,25099.619349120003 2022-08-15,14:35:08.000,227,9579535,-795,0,1660574108,5333.8038046199945,-932.626051649997,25099.689220320004 2022-08-15,14:35:09.000,227,9579476,765,0,1660574109,5333.877904029992,-932.5555603499961,25099.724155919997 2022-08-15,14:35:10.000,227,9579537,-795,0,1660574110,5333.904849269995,-932.5837568700008,25099.780052880007 2022-08-15,14:35:11.000,227,9579535,-795,0,1660574111,5333.891376649997,-932.5696586100021,25099.689220320004 2022-08-15,14:35:12.000,227,9579454,-795,0,1660574112,5333.898112959992,-932.5485112199967,25099.675246079998 2022-08-15,14:35:13.000,227,9579556,-274,0,1660574113,5333.871167719997,-932.5414620899974,25099.7171688 2022-08-15,14:35:14.000,227,9579499,1245,0,1660574114,5333.898112959992,-932.5414620899974,25099.787040000003 2022-08-15,14:35:15.000,227,9579539,685,0,1660574115,5333.864431409995,-932.5273638299986,25099.738130160003 2022-08-15,14:35:16.000,227,9579494,445,0,1660574116,5333.837486169992,-932.5273638299986,25099.68223320001 2022-08-15,14:35:17.000,227,9579494,-795,0,1660574117,5333.776859379999,-932.534412959998,25099.556465039997 2022-08-15,14:35:18.000,227,9579455,-795,0,1660574118,5333.736441519999,-932.5696586100021,25099.62633624 2022-08-15,14:35:19.000,227,9579503,-795,0,1660574119,5333.736441519999,-932.5414620899974,25099.661271840007 2022-08-15,14:35:20.000,227,9579495,765,0,1660574120,5333.743177829994,-932.5414620899974,25099.668258960002 2022-08-15,14:35:21.000,227,9579449,-795,0,1660574121,5333.722968899994,-932.5062164400006,25099.640310480005 2022-08-15,14:35:22.000,227,9579542,-74,0,1660574122,5333.648869489996,-932.4780199199959,25099.521529440004 2022-08-15,14:35:23.000,227,9579485,-635,0,1660574123,5333.696023659999,-932.5132655699999,25099.535503679996 2022-08-15,14:35:24.000,227,9579460,-795,0,1660574124,5333.696023659999,-932.5414620899974,25099.612362000007 2022-08-15,14:35:25.000,227,9579460,-795,0,1660574125,5333.588242699996,-932.5696586100021,25099.40973552 2022-08-15,14:35:26.000,227,9579512,-795,0,1660574126,5333.689287349996,-932.6119533899982,25099.591400640005 2022-08-15,14:35:27.000,227,9579536,-795,0,1660574127,5333.689287349996,-932.6190025199976,25099.63332336001 2022-08-15,14:35:28.000,227,9579494,605,0,1660574128,5333.729705209997,-932.6401499099957,25099.68223320001 2022-08-15,14:35:29.000,227,9579498,-795,0,1660574129,5333.743177829994,-932.6683464300004,25099.69620744 2022-08-15,14:35:30.000,227,9579477,-155,0,1660574130,5333.702759969994,-932.6542481700017,25099.703194559996 2022-08-15,14:35:31.000,227,9579516,-795,0,1660574131,5333.642133179994,-932.6894938199985,25099.703194559996 2022-08-15,14:35:32.000,227,9579462,565,0,1660574132,5333.615187939999,-932.6683464300004,25099.563452160008 2022-08-15,14:35:33.000,227,9579510,805,0,1660574133,5333.588242699996,-932.7035920799972,25099.612362000007 2022-08-15,14:35:34.000,227,9579483,365,0,1660574134,5333.642133179994,-932.7106412099965,25099.661271840007 2022-08-15,14:35:35.000,227,9579554,-795,0,1660574135,5333.682551039994,-932.75293599,25099.724155919997 2022-08-15,14:35:36.000,227,9579507,-795,0,1660574136,5333.615187939999,-932.7458868600006,25099.703194559996 2022-08-15,14:35:37.000,227,9579509,-795,0,1660574137,5333.655605799999,-932.7458868600006,25099.689220320004 2022-08-15,14:35:38.000,227,9579539,-515,0,1660574138,5333.615187939999,-932.7458868600006,25099.68223320001 2022-08-15,14:35:39.000,227,9579427,-395,0,1660574139,5333.534352219998,-932.7670342499987,25099.5774264 2022-08-15,14:35:40.000,227,9579479,-795,0,1660574140,5333.440043879993,-932.774083379998,25099.542490800006 2022-08-15,14:35:41.000,227,9579481,-195,0,1660574141,5333.514143289998,-932.7811325099974,25099.605374879997 2022-08-15,14:35:42.000,227,9579455,-795,0,1660574142,5333.453516499998,-932.774083379998,25099.54947792 2022-08-15,14:35:43.000,227,9579531,1005,0,1660574143,5333.433307569998,-932.7317886000019,25099.584413519995 2022-08-15,14:35:44.000,227,9579481,45,0,1660574144,5333.453516499998,-932.7458868600006,25099.605374879997 2022-08-15,14:35:45.000,227,9579483,-795,0,1660574145,5333.392889709998,-932.7247394699953,25099.542490800006 2022-08-15,14:35:46.000,227,9579484,-74,0,1660574146,5333.359208159993,-932.7388377300013,25099.591400640005 2022-08-15,14:35:47.000,227,9579508,-795,0,1660574147,5333.231218269997,-932.7176903399959,25099.45864536 2022-08-15,14:35:48.000,227,9579547,-74,0,1660574148,5333.264899819995,-932.7388377300013,25099.47960672 2022-08-15,14:35:49.000,227,9579555,565,0,1660574149,5333.197536719999,-932.7458868600006,25099.444671120007 2022-08-15,14:35:50.000,227,9579486,845,0,1660574150,5333.237954579992,-932.7599851199993,25099.52851656 2022-08-15,14:35:51.000,227,9579544,-795,0,1660574151,5333.103228379994,-932.7811325099974,25099.374799920006 2022-08-15,14:35:52.000,227,9579454,-795,0,1660574152,5333.157118859999,-932.7811325099974,25099.51454232001 2022-08-15,14:35:53.000,227,9579477,965,0,1660574153,5333.096492069999,-932.75293599,25099.423709760005 2022-08-15,14:35:54.000,227,9579481,-795,0,1660574154,5333.109964689997,-932.774083379998,25099.54947792 2022-08-15,14:35:55.000,227,9579497,1325,0,1660574155,5333.076283139999,-932.7599851199993,25099.451658240003 2022-08-15,14:35:56.000,227,9579494,-795,0,1660574156,5333.056074209999,-932.7599851199993,25099.416722639995 2022-08-15,14:35:57.000,227,9579525,-675,0,1660574157,5332.968502179996,-932.7599851199993,25099.34685144001 2022-08-15,14:35:58.000,227,9579493,-795,0,1660574158,5332.981974799994,-932.7670342499987,25099.36082568 2022-08-15,14:35:59.000,227,9579491,-795,0,1660574159,5333.042601589994,-932.7458868600006,25099.40973552 2022-08-15,14:36:00.000,227,9579510,-795,0,1660574160,5332.981974799994,-932.7599851199993,25099.437683999997 2022-08-15,14:36:01.000,227,9579485,-795,0,1660574161,5332.874193839998,-932.774083379998,25099.29794160001 2022-08-15,14:36:02.000,227,9579587,485,0,1660574162,5332.907875389996,-932.7881816399968,25099.269993119997 2022-08-15,14:36:03.000,227,9579540,1205,0,1660574163,5332.867457529996,-932.774083379998,25099.256018880005 2022-08-15,14:36:04.000,227,9579492,-114,0,1660574164,5332.901139079993,-932.75293599,25099.31191584 2022-08-15,14:36:05.000,227,9579480,-795,0,1660574165,5332.914611699998,-932.7458868600006,25099.276980240007 2022-08-15,14:36:06.000,227,9579523,-795,0,1660574166,5332.813567049998,-932.7670342499987,25099.24204464 2022-08-15,14:36:07.000,227,9579464,-795,0,1660574167,5332.8472485999955,-932.7247394699953,25099.249031759995 2022-08-15,14:36:08.000,227,9579466,-515,0,1660574168,5332.880930149993,-932.7106412099965,25099.339864319998 2022-08-15,14:36:09.000,227,9579542,445,0,1660574169,5332.901139079993,-932.7176903399959,25099.304928720005 2022-08-15,14:36:10.000,227,9579483,-795,0,1660574170,5332.894402769998,-932.7106412099965,25099.31191584 2022-08-15,14:36:11.000,227,9579467,-795,0,1660574171,5332.800094429993,-932.7106412099965,25099.249031759995 2022-08-15,14:36:12.000,227,9579580,-354,0,1660574172,5332.8472485999955,-932.7458868600006,25099.24204464 2022-08-15,14:36:13.000,227,9579484,-795,0,1660574173,5332.806830739995,-932.7035920799972,25099.137237840005 2022-08-15,14:36:14.000,227,9579468,-795,0,1660574174,5332.914611699998,-932.6965429499978,25099.263006 2022-08-15,14:36:15.000,227,9579500,165,0,1660574175,5332.880930149993,-932.7388377300013,25099.24204464 2022-08-15,14:36:16.000,227,9579558,445,0,1660574176,5332.874193839998,-932.7106412099965,25099.172173439998 2022-08-15,14:36:17.000,227,9579514,-795,0,1660574177,5332.921348009993,-932.6753955599997,25099.263006 2022-08-15,14:36:18.000,227,9579553,-795,0,1660574178,5332.921348009993,-932.6753955599997,25099.221083279997 2022-08-15,14:36:19.000,227,9579524,-795,0,1660574179,5332.894402769998,-932.6894938199985,25099.1931348 2022-08-15,14:36:20.000,227,9579474,-795,0,1660574180,5332.907875389996,-932.6471990400023,25099.13025072001 2022-08-15,14:36:21.000,227,9579470,285,0,1660574181,5332.907875389996,-932.6401499099957,25099.221083279997 2022-08-15,14:36:22.000,227,9579498,1325,0,1660574182,5332.907875389996,-932.6542481700017,25099.158199200006 2022-08-15,14:36:23.000,227,9579472,565,0,1660574183,5332.907875389996,-932.6331007799963,25099.172173439998 2022-08-15,14:36:24.000,227,9579516,-795,0,1660574184,5332.968502179996,-932.6190025199976,25099.256018880005 2022-08-15,14:36:25.000,227,9579475,-795,0,1660574185,5333.002183729994,-932.5767077400014,25099.256018880005 2022-08-15,14:36:26.000,227,9579535,-795,0,1660574186,5333.015656349999,-932.5908060000002,25099.207109040006 2022-08-15,14:36:27.000,227,9579556,924,0,1660574187,5332.968502179996,-932.5696586100021,25099.1232636 2022-08-15,14:36:28.000,227,9579546,-795,0,1660574188,5333.056074209999,-932.5203146999993,25099.09531512 2022-08-15,14:36:29.000,227,9579514,-274,0,1660574189,5333.116700999999,-932.4921181800019,25099.186147680004 2022-08-15,14:36:30.000,227,9579521,685,0,1660574190,5333.163855169994,-932.4427742699991,25099.186147680004 2022-08-15,14:36:31.000,227,9579504,725,0,1660574191,5333.143646239994,-932.4075286200023,25099.17916056001 2022-08-15,14:36:32.000,227,9579451,-795,0,1660574192,5333.264899819995,-932.3722829699982,25099.24204464 2022-08-15,14:36:33.000,227,9579499,-795,0,1660574193,5333.291845059997,-932.3229390599954,25099.256018880005 2022-08-15,14:36:34.000,227,9579538,1205,0,1660574194,5333.285108749995,-932.2806442799993,25099.158199200006 2022-08-15,14:36:35.000,227,9579550,-795,0,1660574195,5333.338999229993,-932.2594968900012,25099.221083279997 2022-08-15,14:36:36.000,227,9579478,-795,0,1660574196,5333.359208159993,-932.2101529799984,25099.172173439998 2022-08-15,14:36:37.000,227,9579430,-795,0,1660574197,5333.325526609995,-932.1678582000022,25099.269993119997 2022-08-15,14:36:38.000,227,9579518,-795,0,1660574198,5333.345735539995,-932.1537599399962,25099.249031759995 2022-08-15,14:36:39.000,227,9579540,-795,0,1660574199,5333.413098639998,-932.1255634199988,25099.228070400008 2022-08-15,14:36:40.000,227,9579516,-795,0,1660574200,5333.493934359998,-932.0973669000014,25099.29794160001 2022-08-15,14:36:41.000,227,9579510,-795,0,1660574201,5333.534352219998,-932.0691703799966,25099.283967360003 2022-08-15,14:36:42.000,227,9579525,805,0,1660574202,5333.433307569998,-932.0480229899986,25099.14422496 2022-08-15,14:36:43.000,227,9579523,-795,0,1660574203,5333.568033769996,-931.9775316899977,25099.21409616 2022-08-15,14:36:44.000,227,9579483,325,0,1660574204,5333.568033769996,-932.0057282099951,25099.325890080007 2022-08-15,14:36:45.000,227,9579483,845,0,1660574205,5333.473725429998,-931.9986790799958,25099.14422496 2022-08-15,14:36:46.000,227,9579483,-795,0,1660574206,5333.608451629996,-931.9493351700003,25099.256018880005 2022-08-15,14:36:47.000,227,9579475,-795,0,1660574207,5333.648869489996,-931.9422860400009,25099.29095448 2022-08-15,14:36:48.000,227,9579542,-795,0,1660574208,5333.756650449999,-931.963433429999,25099.416722639995 2022-08-15,14:36:49.000,227,9579518,-195,0,1660574209,5333.797068309999,-931.9704825599983,25099.437683999997 2022-08-15,14:36:50.000,227,9579551,-795,0,1660574210,5333.824013549995,-931.9704825599983,25099.444671120007 2022-08-15,14:36:51.000,227,9579541,124,0,1660574211,5333.763386759994,-931.963433429999,25099.325890080007 2022-08-15,14:36:52.000,227,9579536,685,0,1660574212,5333.722968899994,-931.9563842999996,25099.228070400008 2022-08-15,14:36:53.000,227,9579531,-795,0,1660574213,5333.824013549995,-931.9704825599983,25099.38178704 2022-08-15,14:36:54.000,227,9579487,685,0,1660574214,5333.898112959992,-931.9422860400009,25099.45864536 2022-08-15,14:36:55.000,227,9579486,-795,0,1660574215,5333.925058199995,-931.9775316899977,25099.47960672 2022-08-15,14:36:56.000,227,9579537,445,0,1660574216,5333.911585579997,-931.9704825599983,25099.500568080002 2022-08-15,14:36:57.000,227,9579518,-795,0,1660574217,5333.877904029992,-931.9916299499964,25099.444671120007 2022-08-15,14:36:58.000,227,9579480,445,0,1660574218,5333.945267129995,-932.0339247299999,25099.45864536 2022-08-15,14:36:59.000,227,9579467,1165,0,1660574219,5333.9183218899925,-932.0057282099951,25099.47960672 2022-08-15,14:37:00.000,227,9579502,-795,0,1660574220,5333.891376649997,-931.9916299499964,25099.500568080002 2022-08-15,14:37:01.000,227,9579455,-795,0,1660574221,5333.884640339995,-931.9845808199971,25099.451658240003 2022-08-15,14:37:02.000,227,9579513,-795,0,1660574222,5333.891376649997,-931.9775316899977,25099.51454232001 2022-08-15,14:37:03.000,227,9579467,-795,0,1660574223,5333.850958789997,-932.0127773400018,25099.47960672 2022-08-15,14:37:04.000,227,9579427,-795,0,1660574224,5333.844222479995,-931.9916299499964,25099.43069688 2022-08-15,14:37:05.000,227,9579482,-114,0,1660574225,5333.864431409995,-932.0057282099951,25099.570439280003 2022-08-15,14:37:06.000,227,9579498,805,0,1660574226,5333.884640339995,-932.0198264700011,25099.52851656 2022-08-15,14:37:07.000,227,9579545,1445,0,1660574227,5333.824013549995,-932.0409738599992,25099.521529440004 2022-08-15,14:37:08.000,227,9579530,965,0,1660574228,5333.763386759994,-932.0621212499973,25099.437683999997 2022-08-15,14:37:09.000,227,9579491,-35,0,1660574229,5333.722968899994,-932.1044160300007,25099.388774159997 2022-08-15,14:37:10.000,227,9579563,-795,0,1660574230,5333.776859379999,-932.1396616799975,25099.52851656 2022-08-15,14:37:11.000,227,9579455,-795,0,1660574231,5333.702759969994,-932.1890055900003,25099.47960672 2022-08-15,14:37:12.000,227,9579472,645,0,1660574232,5333.756650449999,-932.2101529799984,25099.46563248001 2022-08-15,14:37:13.000,227,9579490,285,0,1660574233,5333.702759969994,-932.2383494999958,25099.45864536 2022-08-15,14:37:14.000,227,9579483,-795,0,1660574234,5333.722968899994,-932.3088407999967,25099.521529440004 2022-08-15,14:37:15.000,227,9579542,-795,0,1660574235,5333.696023659999,-932.3370373200014,25099.472619600005 2022-08-15,14:37:16.000,227,9579521,-195,0,1660574236,5333.682551039994,-932.3934303599963,25099.43069688 2022-08-15,14:37:17.000,227,9579469,-795,0,1660574237,5333.601715319994,-932.4357251399997,25099.36082568 2022-08-15,14:37:18.000,227,9579593,685,0,1660574238,5333.621924249994,-932.4568725299978,25099.367812799996 2022-08-15,14:37:19.000,227,9579492,-795,0,1660574239,5333.675814729999,-932.4850690499952,25099.451658240003 2022-08-15,14:37:20.000,227,9579449,-755,0,1660574240,5333.689287349996,-932.5132655699999,25099.493580960007 2022-08-15,14:37:21.000,227,9579487,565,0,1660574241,5333.574770079998,-932.5555603499961,25099.416722639995 2022-08-15,14:37:22.000,227,9579485,1045,0,1660574242,5333.581506389994,-932.6119533899982,25099.34685144001 2022-08-15,14:37:23.000,227,9579568,-795,0,1660574243,5333.568033769996,-932.661297300001,25099.416722639995 2022-08-15,14:37:24.000,227,9579541,725,0,1660574244,5333.588242699996,-932.6894938199985,25099.395761280008 2022-08-15,14:37:25.000,227,9579487,-795,0,1660574245,5333.568033769996,-932.7317886000019,25099.374799920006 2022-08-15,14:37:26.000,227,9579427,-795,0,1660574246,5333.527615909996,-932.8022798999955,25099.325890080007 2022-08-15,14:37:27.000,227,9579513,-795,0,1660574247,5333.534352219998,-932.8163781600015,25099.332877200002 2022-08-15,14:37:28.000,227,9579432,-315,0,1660574248,5333.5612974599935,-932.865722069997,25099.437683999997 2022-08-15,14:37:29.000,227,9579508,165,0,1660574249,5333.554561149998,-932.9009677200011,25099.395761280008 2022-08-15,14:37:30.000,227,9579517,-795,0,1660574250,5333.547824839996,-932.9573607599959,25099.43069688 2022-08-15,14:37:31.000,227,9579531,965,0,1660574251,5333.487198049996,-932.9785081500013,25099.332877200002 2022-08-15,14:37:32.000,227,9579491,-795,0,1660574252,5333.4467801899955,-932.9714590200019,25099.21409616 2022-08-15,14:37:33.000,227,9579525,-795,0,1660574253,5333.413098639998,-932.9785081500013,25099.228070400008 2022-08-15,14:37:34.000,227,9579489,445,0,1660574254,5333.514143289998,-933.0067046699987,25099.339864319998 2022-08-15,14:37:35.000,227,9579481,-795,0,1660574255,5333.534352219998,-933.0067046699987,25099.325890080007 2022-08-15,14:37:36.000,227,9579521,-795,0,1660574256,5333.514143289998,-933.0137537999981,25099.263006 2022-08-15,14:37:37.000,227,9579471,-795,0,1660574257,5333.480461739993,-933.0278520599968,25099.235057520003 2022-08-15,14:37:38.000,227,9579472,-795,0,1660574258,5333.520879599993,-933.0278520599968,25099.235057520003 2022-08-15,14:37:39.000,227,9579503,-795,0,1660574259,5333.514143289998,-933.0278520599968,25099.200121919996 2022-08-15,14:37:40.000,227,9579528,-354,0,1660574260,5333.473725429998,-933.0208029299974,25099.1232636 2022-08-15,14:37:41.000,227,9579512,-795,0,1660574261,5333.4467801899955,-932.99260641,25099.14422496 2022-08-15,14:37:42.000,227,9579484,-795,0,1660574262,5333.305317679995,-933.0208029299974,25098.997495440002 2022-08-15,14:37:43.000,227,9579506,-795,0,1660574263,5333.392889709998,-932.9855572800006,25099.102302239997 2022-08-15,14:37:44.000,227,9579456,-155,0,1660574264,5333.406362329995,-932.9503116299966,25099.109289360007 2022-08-15,14:37:45.000,227,9579435,-795,0,1660574265,5333.426571259995,-932.9150659799998,25099.109289360007 2022-08-15,14:37:46.000,227,9579521,-795,0,1660574266,5333.345735539995,-932.9362133699979,25099.053392399997 2022-08-15,14:37:47.000,227,9579490,-795,0,1660574267,5333.264899819995,-932.9362133699979,25098.892688640008 2022-08-15,14:37:48.000,227,9579472,-795,0,1660574268,5333.224481959995,-932.9080168500004,25098.864740159996 2022-08-15,14:37:49.000,227,9579489,685,0,1660574269,5333.184064099994,-932.9150659799998,25098.850765920004 2022-08-15,14:37:50.000,227,9579563,-795,0,1660574270,5333.237954579992,-932.8798203299957,25098.90666288 2022-08-15,14:37:51.000,227,9579538,-795,0,1660574271,5333.258163509992,-932.8798203299957,25098.91365000001 2022-08-15,14:37:52.000,227,9579500,-795,0,1660574272,5333.244690889995,-932.8868694599951,25098.850765920004 2022-08-15,14:37:53.000,227,9579501,-795,0,1660574273,5333.116700999999,-932.9009677200011,25098.613203840003 2022-08-15,14:37:54.000,227,9579550,-795,0,1660574274,5333.224481959995,-932.8304764200002,25098.829804560002 2022-08-15,14:37:55.000,227,9579469,-795,0,1660574275,5333.143646239994,-932.8586729399976,25098.648139439996 2022-08-15,14:37:56.000,227,9579535,1245,0,1660574276,5333.096492069999,-932.8304764200002,25098.536345520006 2022-08-15,14:37:57.000,227,9579501,525,0,1660574277,5333.190800409997,-932.7952307699961,25098.648139439996 2022-08-15,14:37:58.000,227,9579465,-795,0,1660574278,5333.244690889995,-932.7670342499987,25098.662113680002 2022-08-15,14:37:59.000,227,9579500,-795,0,1660574279,5333.278372439992,-932.7599851199993,25098.57826824001 2022-08-15,14:38:00.000,227,9579540,-315,0,1660574280,5333.285108749995,-932.6965429499978,25098.648139439996 2022-08-15,14:38:01.000,227,9579549,765,0,1660574281,5333.244690889995,-932.6965429499978,25098.494422800002 2022-08-15,14:38:02.000,227,9579508,-795,0,1660574282,5333.271636129997,-932.6965429499978,25098.550319759997 2022-08-15,14:38:03.000,227,9579476,-114,0,1660574283,5333.305317679995,-932.6331007799963,25098.536345520006 2022-08-15,14:38:04.000,227,9579522,885,0,1660574284,5333.332262919997,-932.626051649997,25098.536345520006 2022-08-15,14:38:05.000,227,9579533,-795,0,1660574285,5333.305317679995,-932.6190025199976,25098.47346144 2022-08-15,14:38:06.000,227,9579465,-795,0,1660574286,5333.264899819995,-932.5414620899974,25098.326731920002 2022-08-15,14:38:07.000,227,9579451,805,0,1660574287,5333.338999229993,-932.4921181800019,25098.382628879997 2022-08-15,14:38:08.000,227,9579480,605,0,1660574288,5333.399626019993,-932.4568725299978,25098.480448559996 2022-08-15,14:38:09.000,227,9579518,-795,0,1660574289,5333.413098639998,-932.4075286200023,25098.431538719997 2022-08-15,14:38:10.000,227,9579490,-795,0,1660574290,5333.440043879993,-932.3581847099995,25098.4245516 2022-08-15,14:38:11.000,227,9579475,645,0,1660574291,5333.4467801899955,-932.3017916699973,25098.3546804 2022-08-15,14:38:12.000,227,9579490,-795,0,1660574292,5333.426571259995,-932.2313003699965,25098.4245516 2022-08-15,14:38:13.000,227,9579411,685,0,1660574293,5333.466989119996,-932.203103849999,25098.319744800006 2022-08-15,14:38:14.000,227,9579479,-114,0,1660574294,5333.325526609995,-932.1749073300016,25098.103144080007 2022-08-15,14:38:15.000,227,9579495,-795,0,1660574295,5333.460252809993,-932.090317770002,25098.23589936 2022-08-15,14:38:16.000,227,9579485,-795,0,1660574296,5333.520879599993,-932.0480229899986,25098.333719039998 2022-08-15,14:38:17.000,227,9579546,-795,0,1660574297,5333.527615909996,-932.0127773400018,25098.34070616001 2022-08-15,14:38:18.000,227,9579485,-155,0,1660574298,5333.520879599993,-931.9986790799958,25098.319744800006 2022-08-15,14:38:19.000,227,9579549,485,0,1660574299,5333.440043879993,-931.963433429999,25098.145066799996 2022-08-15,14:38:20.000,227,9579497,-795,0,1660574300,5333.460252809993,-931.9352369100015,25098.249873600005 2022-08-15,14:38:21.000,227,9579462,-795,0,1660574301,5333.453516499998,-931.8929421299981,25098.25686072 2022-08-15,14:38:22.000,227,9579543,-795,0,1660574302,5333.386153399995,-931.8435982199953,25098.193976639996 2022-08-15,14:38:23.000,227,9579503,-795,0,1660574303,5333.413098639998,-931.8154016999979,25098.24288648001 2022-08-15,14:38:24.000,227,9579418,605,0,1660574304,5333.466989119996,-931.7660577899951,25098.23589936 2022-08-15,14:38:25.000,227,9579439,-795,0,1660574305,5333.406362329995,-931.744910399997,25098.228912240003 2022-08-15,14:38:26.000,227,9579564,685,0,1660574306,5333.3524718499975,-931.744910399997,25098.159041040002 2022-08-15,14:38:27.000,227,9579521,-795,0,1660574307,5333.372680779998,-931.7308121399983,25098.18698952 2022-08-15,14:38:28.000,227,9579509,-795,0,1660574308,5333.305317679995,-931.7660577899951,25098.180002400004 2022-08-15,14:38:29.000,227,9579474,-795,0,1660574309,5333.251427199997,-931.7519595299964,25098.13807968 2022-08-15,14:38:30.000,227,9579512,1125,0,1660574310,5333.278372439992,-931.7660577899951,25098.18698952 2022-08-15,14:38:31.000,227,9579437,-795,0,1660574311,5333.278372439992,-931.7872051800005,25098.180002400004 2022-08-15,14:38:32.000,227,9579488,-795,0,1660574312,5333.244690889995,-931.8224508299973,25098.159041040002 2022-08-15,14:38:33.000,227,9579510,-114,0,1660574313,5333.163855169994,-931.8013034399992,25098.096156959997 2022-08-15,14:38:34.000,227,9579444,645,0,1660574314,5333.170591479997,-931.87179474,25098.13807968 2022-08-15,14:38:35.000,227,9579501,-795,0,1660574315,5333.0897557599965,-931.850647350002,25098.047247119997 2022-08-15,14:38:36.000,227,9579497,-235,0,1660574316,5333.022392659994,-931.9281877800022,25098.054234240008 2022-08-15,14:38:37.000,227,9579472,-35,0,1660574317,5332.921348009993,-931.9352369100015,25097.94942744 2022-08-15,14:38:38.000,227,9579511,-795,0,1660574318,5332.867457529996,-931.9493351700003,25097.984363040006 2022-08-15,14:38:39.000,227,9579512,605,0,1660574319,5332.901139079993,-932.0057282099951,25098.054234240008 2022-08-15,14:38:40.000,227,9579514,-195,0,1660574320,5332.793358119998,-932.0268756000005,25098.00532440001 2022-08-15,14:38:41.000,227,9579513,-795,0,1660574321,5332.793358119998,-932.0691703799966,25098.061221360003 2022-08-15,14:38:42.000,227,9579511,445,0,1660574322,5332.672104539997,-932.1114651600001,25097.95641456001 2022-08-15,14:38:43.000,227,9579464,-795,0,1660574323,5332.665368229995,-932.181956460001,25097.95641456001 2022-08-15,14:38:44.000,227,9579559,445,0,1660574324,5332.537378339999,-932.1890055900003,25097.893530480003 2022-08-15,14:38:45.000,227,9579501,-795,0,1660574325,5332.550850959997,-932.2313003699965,25097.914491840005 2022-08-15,14:38:46.000,227,9579488,-795,0,1660574326,5332.530642029997,-932.294742539998,25097.942440320003 2022-08-15,14:38:47.000,227,9579464,-795,0,1660574327,5332.409388449996,-932.3370373200014,25097.83763352001 2022-08-15,14:38:48.000,227,9579506,-795,0,1660574328,5332.436333689999,-932.3863812299969,25097.893530480003 2022-08-15,14:38:49.000,227,9579484,-795,0,1660574329,5332.416124759999,-932.4498233999984,25097.95641456001 2022-08-15,14:38:50.000,227,9579533,765,0,1660574330,5332.382443209994,-932.4991673100012,25097.963401680005 2022-08-15,14:38:51.000,227,9579537,-795,0,1660574331,5332.362234279994,-932.5414620899974,25097.893530480003 2022-08-15,14:38:52.000,227,9579453,725,0,1660574332,5332.294871179998,-932.6119533899982,25097.75378808 2022-08-15,14:38:53.000,227,9579508,-795,0,1660574333,5332.288134869996,-932.6824446899991,25097.75378808 2022-08-15,14:38:54.000,227,9579511,-795,0,1660574334,5332.2477170099955,-932.7247394699953,25097.830646399998 2022-08-15,14:38:55.000,227,9579578,725,0,1660574335,5332.335289039998,-932.8093290300021,25097.844620640004 2022-08-15,14:38:56.000,227,9579491,645,0,1660574336,5332.3757068999985,-932.8727711999964,25097.844620640004 2022-08-15,14:38:57.000,227,9579500,-795,0,1660574337,5332.348761659996,-932.9221151099991,25097.795710800005 2022-08-15,14:38:58.000,227,9579570,-795,0,1660574338,5332.443069999994,-932.9432624999972,25097.830646399998 2022-08-15,14:38:59.000,227,9579514,-795,0,1660574339,5332.436333689999,-932.9644098899953,25097.767762320007 2022-08-15,14:39:00.000,227,9579509,-795,0,1660574340,5332.470015239996,-932.9996555399994,25097.816672160006 2022-08-15,14:39:01.000,227,9579439,-515,0,1660574341,5332.456542619999,-933.0349011899962,25097.767762320007 2022-08-15,14:39:02.000,227,9579454,645,0,1660574342,5332.510433099997,-933.0630977100009,25097.760775199997 2022-08-15,14:39:03.000,227,9579427,-795,0,1660574343,5332.577796199999,-933.1124416199964,25097.75378808 2022-08-15,14:39:04.000,227,9579465,-795,0,1660574344,5332.685577159995,-933.1124416199964,25097.809685039996 2022-08-15,14:39:05.000,227,9579515,-795,0,1660574345,5332.719258709993,-933.1406381400011,25097.795710800005 2022-08-15,14:39:06.000,227,9579545,-795,0,1660574346,5332.773149189998,-933.1335890100017,25097.73981384001 2022-08-15,14:39:07.000,227,9579524,-795,0,1660574347,5332.719258709993,-933.1476872700005,25097.718852480008 2022-08-15,14:39:08.000,227,9579559,-795,0,1660574348,5332.779885499993,-933.1617855299992,25097.70487824 2022-08-15,14:39:09.000,227,9579454,-795,0,1660574349,5332.860721219993,-933.197031179996,25097.774749440003 2022-08-15,14:39:10.000,227,9579512,-475,0,1660574350,5332.894402769998,-933.2463750899988,25097.78872368001 2022-08-15,14:39:11.000,227,9579474,-795,0,1660574351,5332.9617658699935,-933.2181785700013,25097.809685039996 2022-08-15,14:39:12.000,227,9579564,-795,0,1660574352,5332.9617658699935,-933.211129440002,25097.746800960005 2022-08-15,14:39:13.000,227,9579483,-795,0,1660574353,5332.9415569399935,-933.197031179996,25097.725839600003 2022-08-15,14:39:14.000,227,9579518,-795,0,1660574354,5333.008920039996,-933.2393259599994,25097.80269792 2022-08-15,14:39:15.000,227,9579469,-795,0,1660574355,5333.008920039996,-933.197031179996,25097.760775199997 2022-08-15,14:39:16.000,227,9579472,765,0,1660574356,5333.042601589994,-933.1899820499966,25097.746800960005 2022-08-15,14:39:17.000,227,9579509,885,0,1660574357,5332.975238489998,-933.1899820499966,25097.600071440007 2022-08-15,14:39:18.000,227,9579520,-795,0,1660574358,5333.042601589994,-933.1476872700005,25097.68391688 2022-08-15,14:39:19.000,227,9579528,565,0,1660574359,5333.123437309994,-933.1194907499957,25097.75378808 2022-08-15,14:39:20.000,227,9579535,-795,0,1660574360,5333.116700999999,-933.1194907499957,25097.760775199997 2022-08-15,14:39:21.000,227,9579545,-795,0,1660574361,5333.143646239994,-933.0983433599977,25097.774749440003 2022-08-15,14:39:22.000,227,9579422,-795,0,1660574362,5333.123437309994,-933.0630977100009,25097.718852480008 2022-08-15,14:39:23.000,227,9579529,-795,0,1660574363,5333.190800409997,-933.0208029299974,25097.676929760004 2022-08-15,14:39:24.000,227,9579542,-795,0,1660574364,5333.157118859999,-932.9714590200019,25097.662955519998 2022-08-15,14:39:25.000,227,9579518,-155,0,1660574365,5333.157118859999,-932.9362133699979,25097.711865359997 2022-08-15,14:39:26.000,227,9579575,-795,0,1660574366,5333.116700999999,-932.8798203299957,25097.62103280001 2022-08-15,14:39:27.000,227,9579488,-795,0,1660574367,5333.096492069999,-932.8304764200002,25097.662955519998 2022-08-15,14:39:28.000,227,9579528,-795,0,1660574368,5333.163855169994,-932.7952307699961,25097.767762320007 2022-08-15,14:39:29.000,227,9579496,-795,0,1660574369,5333.130173619997,-932.7881816399968,25097.78173656 2022-08-15,14:39:30.000,227,9579489,525,0,1660574370,5333.096492069999,-932.7317886000019,25097.725839600003 2022-08-15,14:39:31.000,227,9579530,-795,0,1660574371,5333.062810519994,-932.7388377300013,25097.648981280006 2022-08-15,14:39:32.000,227,9579455,-795,0,1660574372,5332.928084319996,-932.7388377300013,25097.607058560003 2022-08-15,14:39:33.000,227,9579534,805,0,1660574373,5332.914611699998,-932.6894938199985,25097.579110080005 2022-08-15,14:39:34.000,227,9579537,-795,0,1660574374,5332.9415569399935,-932.6824446899991,25097.62103280001 2022-08-15,14:39:35.000,227,9579474,445,0,1660574375,5332.874193839998,-932.626051649997,25097.5860972 2022-08-15,14:39:36.000,227,9579476,-795,0,1660574376,5332.860721219993,-932.6049042599989,25097.66994264001 2022-08-15,14:39:37.000,227,9579504,-795,0,1660574377,5332.840512289993,-932.5837568700008,25097.579110080005 2022-08-15,14:39:38.000,227,9579458,605,0,1660574378,5332.827039669995,-932.5485112199967,25097.61404568 2022-08-15,14:39:39.000,227,9579494,-795,0,1660574379,5332.672104539997,-932.5203146999993,25097.50225176001 2022-08-15,14:39:40.000,227,9579487,-795,0,1660574380,5332.651895609997,-932.5062164400006,25097.607058560003 2022-08-15,14:39:41.000,227,9579476,-795,0,1660574381,5332.591268819997,-932.4921181800019,25097.558148720003 2022-08-15,14:39:42.000,227,9579455,965,0,1660574382,5332.510433099997,-932.5062164400006,25097.439367680003 2022-08-15,14:39:43.000,227,9579456,-795,0,1660574383,5332.530642029997,-932.4991673100012,25097.432380560007 2022-08-15,14:39:44.000,227,9579478,-635,0,1660574384,5332.510433099997,-932.4780199199959,25097.56513584 2022-08-15,14:39:45.000,227,9579498,-795,0,1660574385,5332.503696789994,-932.4991673100012,25097.530200240006 2022-08-15,14:39:46.000,227,9579516,165,0,1660574386,5332.463278929994,-932.4850690499952,25097.50225176001 2022-08-15,14:39:47.000,227,9579511,1125,0,1660574387,5332.355497969998,-932.5132655699999,25097.327573759998 2022-08-15,14:39:48.000,227,9579509,-795,0,1660574388,5332.3420253499935,-932.5414620899974,25097.376483599997 2022-08-15,14:39:49.000,227,9579437,-795,0,1660574389,5332.301607489993,-932.5203146999993,25097.411419200005 2022-08-15,14:39:50.000,227,9579562,-795,0,1660574390,5332.2275080799955,-932.5203146999993,25097.313599520006 2022-08-15,14:39:51.000,227,9579522,-795,0,1660574391,5332.281398559993,-932.4921181800019,25097.41840632 2022-08-15,14:39:52.000,227,9579494,-795,0,1660574392,5332.240980699993,-932.5132655699999,25097.36949648 2022-08-15,14:39:53.000,227,9579502,285,0,1660574393,5332.173617599998,-932.5062164400006,25097.341548000004 2022-08-15,14:39:54.000,227,9579513,205,0,1660574394,5332.166881289995,-932.4850690499952,25097.34853512 2022-08-15,14:39:55.000,227,9579475,-795,0,1660574395,5331.998473539992,-932.4921181800019,25097.313599520006 2022-08-15,14:39:56.000,227,9579504,1245,0,1660574396,5331.998473539992,-932.5273638299986,25097.320586640002 2022-08-15,14:39:57.000,227,9579481,-235,0,1660574397,5332.005209849995,-932.4991673100012,25097.25071544 2022-08-15,14:39:58.000,227,9579495,-795,0,1660574398,5331.904165199994,-932.5485112199967,25097.208792719997 2022-08-15,14:39:59.000,227,9579454,-795,0,1660574399,5331.931110439997,-932.5696586100021,25097.271676800003 2022-08-15,14:40:00.000,227,9579535,165,0,1660574400,5331.958055679999,-932.5837568700008,25097.29962528 2022-08-15,14:40:01.000,227,9579561,765,0,1660574401,5331.924374129994,-932.5555603499961,25097.257702559997 2022-08-15,14:40:02.000,227,9579532,1285,0,1660574402,5331.803120549994,-932.6049042599989,25097.187831359995 2022-08-15,14:40:03.000,227,9579472,165,0,1660574403,5331.769438999996,-932.6190025199976,25097.145908640006 2022-08-15,14:40:04.000,227,9579609,-795,0,1660574404,5331.789647929996,-932.6683464300004,25097.11796016001 2022-08-15,14:40:05.000,227,9579491,-795,0,1660574405,5331.762702689994,-932.6753955599997,25097.194818480006 2022-08-15,14:40:06.000,227,9579515,725,0,1660574406,5331.769438999996,-932.7247394699953,25097.173857120004 2022-08-15,14:40:07.000,227,9579508,-795,0,1660574407,5331.769438999996,-932.75293599,25097.11796016001 2022-08-15,14:40:08.000,227,9579482,-675,0,1660574408,5331.688603279996,-932.7811325099974,25097.124947280005 2022-08-15,14:40:09.000,227,9579550,845,0,1660574409,5331.803120549994,-932.8445746799989,25097.222766960003 2022-08-15,14:40:10.000,227,9579591,365,0,1660574410,5331.7761753099985,-932.8727711999964,25097.138921519996 2022-08-15,14:40:11.000,227,9579515,765,0,1660574411,5331.789647929996,-932.9150659799998,25097.11097304 2022-08-15,14:40:12.000,227,9579470,-795,0,1660574412,5331.735757449998,-932.9785081500013,25097.006166240004 2022-08-15,14:40:13.000,227,9579540,-795,0,1660574413,5331.755966379998,-932.9996555399994,25097.006166240004 2022-08-15,14:40:14.000,227,9579530,-795,0,1660574414,5331.836802099999,-932.9996555399994,25097.138921519996 2022-08-15,14:40:15.000,227,9579536,845,0,1660574415,5331.931110439997,-933.0489994500022,25097.096998800007 2022-08-15,14:40:16.000,227,9579522,-795,0,1660574416,5331.836802099999,-933.105392489997,25097.0620632 2022-08-15,14:40:17.000,227,9579500,-795,0,1660574417,5331.937846749999,-933.1476872700005,25097.0620632 2022-08-15,14:40:18.000,227,9579515,-795,0,1660574418,5332.025418779995,-933.1899820499966,25097.124947280005 2022-08-15,14:40:19.000,227,9579568,965,0,1660574419,5332.045627709995,-933.197031179996,25097.055076080003 2022-08-15,14:40:20.000,227,9579499,-795,0,1660574420,5332.126463429995,-933.2463750899988,25097.090011679997 2022-08-15,14:40:21.000,227,9579499,-35,0,1660574421,5332.200562839993,-933.2675224799968,25097.1319344 2022-08-15,14:40:22.000,227,9579474,445,0,1660574422,5332.234244389998,-933.2816207399956,25097.090011679997 2022-08-15,14:40:23.000,227,9579521,605,0,1660574423,5332.368970589996,-933.3098172600003,25097.159882879998 2022-08-15,14:40:24.000,227,9579457,-795,0,1660574424,5332.483487859994,-933.3380137799977,25097.208792719997 2022-08-15,14:40:25.000,227,9579506,-795,0,1660574425,5332.523905719994,-933.3591611699958,25097.264689680007 2022-08-15,14:40:26.000,227,9579550,-795,0,1660574426,5332.571059889997,-933.3732594300018,25097.23674120001 2022-08-15,14:40:27.000,227,9579523,845,0,1660574427,5332.5845325099945,-933.3732594300018,25097.25071544 2022-08-15,14:40:28.000,227,9579556,885,0,1660574428,5332.725995019995,-933.4155542099979,25097.264689680007 2022-08-15,14:40:29.000,227,9579520,245,0,1660574429,5332.773149189998,-933.4085050799986,25097.34853512 2022-08-15,14:40:30.000,227,9579556,-555,0,1660574430,5332.921348009993,-933.3944068199999,25097.306612399996 2022-08-15,14:40:31.000,227,9579511,565,0,1660574431,5333.002183729994,-933.4155542099979,25097.383470720008 2022-08-15,14:40:32.000,227,9579493,-795,0,1660574432,5333.049337899996,-933.3873576900005,25097.40443208001 2022-08-15,14:40:33.000,227,9579461,-795,0,1660574433,5333.076283139999,-933.4226033399973,25097.341548000004 2022-08-15,14:40:34.000,227,9579492,-195,0,1660574434,5333.184064099994,-933.3732594300018,25097.46731616 2022-08-15,14:40:35.000,227,9579519,445,0,1660574435,5333.217745649992,-933.3944068199999,25097.4463548 2022-08-15,14:40:36.000,227,9579512,-795,0,1660574436,5333.244690889995,-933.3732594300018,25097.488277520002 2022-08-15,14:40:37.000,227,9579540,605,0,1660574437,5333.258163509992,-933.3450629099971,25097.411419200005 2022-08-15,14:40:38.000,227,9579536,-195,0,1660574438,5333.2985813699925,-933.3309646499984,25097.432380560007 2022-08-15,14:40:39.000,227,9579518,-795,0,1660574439,5333.433307569998,-933.3027681300009,25097.558148720003 2022-08-15,14:40:40.000,227,9579510,5,0,1660574440,5333.460252809993,-933.2957190000016,25097.558148720003 2022-08-15,14:40:41.000,227,9579548,-795,0,1660574441,5333.392889709998,-933.3098172600003,25097.50225176001 2022-08-15,14:40:42.000,227,9579559,805,0,1660574442,5333.460252809993,-933.2745716099962,25097.460329040005 2022-08-15,14:40:43.000,227,9579521,765,0,1660574443,5333.507406979996,-933.2816207399956,25097.57212296001 2022-08-15,14:40:44.000,227,9579505,-795,0,1660574444,5333.534352219998,-933.2463750899988,25097.544174479997 2022-08-15,14:40:45.000,227,9579441,-795,0,1660574445,5333.541088529993,-933.2252277000007,25097.56513584 2022-08-15,14:40:46.000,227,9579453,-795,0,1660574446,5333.507406979996,-933.2181785700013,25097.50225176001 2022-08-15,14:40:47.000,227,9579521,-795,0,1660574447,5333.568033769996,-933.1547363999998,25097.551161600008 2022-08-15,14:40:48.000,227,9579474,-795,0,1660574448,5333.608451629996,-933.105392489997,25097.62103280001 2022-08-15,14:40:49.000,227,9579517,1285,0,1660574449,5333.628660559996,-933.084245099999,25097.61404568 2022-08-15,14:40:50.000,227,9579544,445,0,1660574450,5333.648869489996,-933.0489994500022,25097.593084319997 2022-08-15,14:40:51.000,227,9579562,-235,0,1660574451,5333.615187939999,-933.0630977100009,25097.62103280001 2022-08-15,14:40:52.000,227,9579507,-795,0,1660574452,5333.541088529993,-933.0208029299974,25097.57212296001 2022-08-15,14:40:53.000,227,9579537,-795,0,1660574453,5333.527615909996,-932.9855572800006,25097.523213119995 2022-08-15,14:40:54.000,227,9579480,-795,0,1660574454,5333.541088529993,-932.9362133699979,25097.648981280006 2022-08-15,14:40:55.000,227,9579414,-795,0,1660574455,5333.581506389994,-932.9221151099991,25097.662955519998 2022-08-15,14:40:56.000,227,9579474,645,0,1660574456,5333.4467801899955,-932.8798203299957,25097.509238880004 2022-08-15,14:40:57.000,227,9579525,-795,0,1660574457,5333.386153399995,-932.8304764200002,25097.516226 2022-08-15,14:40:58.000,227,9579530,-795,0,1660574458,5333.480461739993,-932.7811325099974,25097.62103280001 2022-08-15,14:40:59.000,227,9579533,-795,0,1660574459,5333.419834949993,-932.7388377300013,25097.56513584 2022-08-15,14:41:00.000,227,9579547,685,0,1660574460,5333.386153399995,-932.7317886000019,25097.544174479997 2022-08-15,14:41:01.000,227,9579538,-795,0,1660574461,5333.3187902999925,-932.7458868600006,25097.593084319997 2022-08-15,14:41:02.000,227,9579462,-155,0,1660574462,5333.231218269997,-932.7176903399959,25097.460329040005 2022-08-15,14:41:03.000,227,9579490,605,0,1660574463,5333.177327789999,-932.7176903399959,25097.530200240006 2022-08-15,14:41:04.000,227,9579519,-795,0,1660574464,5333.190800409997,-932.6824446899991,25097.56513584 2022-08-15,14:41:05.000,227,9579539,725,0,1660574465,5333.130173619997,-932.6965429499978,25097.558148720003 2022-08-15,14:41:06.000,227,9579535,-795,0,1660574466,5333.015656349999,-932.6753955599997,25097.56513584 2022-08-15,14:41:07.000,227,9579510,-795,0,1660574467,5332.894402769998,-932.6683464300004,25097.39744496 2022-08-15,14:41:08.000,227,9579528,-795,0,1660574468,5332.806830739995,-932.6683464300004,25097.411419200005 2022-08-15,14:41:09.000,227,9579534,-795,0,1660574469,5332.773149189998,-932.661297300001,25097.439367680003 2022-08-15,14:41:10.000,227,9579515,-795,0,1660574470,5332.746203949995,-932.6965429499978,25097.41840632 2022-08-15,14:41:11.000,227,9579511,-795,0,1660574471,5332.725995019995,-932.7035920799972,25097.41840632 2022-08-15,14:41:12.000,227,9579505,965,0,1660574472,5332.624950369995,-932.7599851199993,25097.362509360006 2022-08-15,14:41:13.000,227,9579529,-795,0,1660574473,5332.564323579994,-932.7670342499987,25097.27866392 2022-08-15,14:41:14.000,227,9579523,285,0,1660574474,5332.544114649994,-932.8022798999955,25097.33456088001 2022-08-15,14:41:15.000,227,9579519,605,0,1660574475,5332.483487859994,-932.8516238099983,25097.33456088001 2022-08-15,14:41:16.000,227,9579439,-795,0,1660574476,5332.436333689999,-932.8586729399976,25097.29962528 2022-08-15,14:41:17.000,227,9579524,-795,0,1660574477,5332.368970589996,-932.8868694599951,25097.152895760002 2022-08-15,14:41:18.000,227,9579504,-795,0,1660574478,5332.321816419993,-932.9150659799998,25097.194818480006 2022-08-15,14:41:19.000,227,9579492,365,0,1660574479,5332.321816419993,-932.9432624999972,25097.215779840008 2022-08-15,14:41:20.000,227,9579506,885,0,1660574480,5332.368970589996,-932.99260641,25097.306612399996 2022-08-15,14:41:21.000,227,9579473,-795,0,1660574481,5332.254453319998,-933.0419503199955,25097.145908640006 2022-08-15,14:41:22.000,227,9579536,-795,0,1660574482,5332.254453319998,-933.0771959699996,25097.1319344 2022-08-15,14:41:23.000,227,9579484,-795,0,1660574483,5332.294871179998,-933.1406381400011,25097.1319344 2022-08-15,14:41:24.000,227,9579513,-795,0,1660574484,5332.267925939996,-933.1829329199973,25097.18084424 2022-08-15,14:41:25.000,227,9579546,-795,0,1660574485,5332.274662249998,-933.23227683,25097.11097304 2022-08-15,14:41:26.000,227,9579505,805,0,1660574486,5332.274662249998,-933.3027681300009,25097.076037440005 2022-08-15,14:41:27.000,227,9579529,-795,0,1660574487,5332.355497969998,-933.3591611699958,25097.11796016001 2022-08-15,14:41:28.000,227,9579507,-795,0,1660574488,5332.368970589996,-933.436701599996,25097.159882879998 2022-08-15,14:41:29.000,227,9579573,245,0,1660574489,5332.429597379996,-933.4930946399982,25097.208792719997 2022-08-15,14:41:30.000,227,9579539,325,0,1660574490,5332.443069999994,-933.5353894200016,25097.152895760002 2022-08-15,14:41:31.000,227,9579481,485,0,1660574491,5332.429597379996,-933.5847333299971,25097.1319344 2022-08-15,14:41:32.000,227,9579529,765,0,1660574492,5332.402652139994,-933.6481754999986,25097.048088960008 2022-08-15,14:41:33.000,227,9579542,-795,0,1660574493,5332.416124759999,-933.6834211499954,25097.041101839997 2022-08-15,14:41:34.000,227,9579500,-795,0,1660574494,5332.517169409999,-933.7186667999995,25097.138921519996 2022-08-15,14:41:35.000,227,9579517,-74,0,1660574495,5332.557587269999,-933.7468633199969,25097.096998800007 2022-08-15,14:41:36.000,227,9579475,-795,0,1660574496,5332.577796199999,-933.782108970001,25097.06905032001 2022-08-15,14:41:37.000,227,9579507,-315,0,1660574497,5332.550850959997,-933.8103054899984,25097.03411472 2022-08-15,14:41:38.000,227,9579548,-795,0,1660574498,5332.645159299995,-933.8244037499971,25097.138921519996 2022-08-15,14:41:39.000,227,9579526,-795,0,1660574499,5332.651895609997,-933.8737476599999,25097.096998800007 2022-08-15,14:41:40.000,227,9579520,565,0,1660574500,5332.611477749997,-933.8596494000012,25097.145908640006 2022-08-15,14:41:41.000,227,9579496,-795,0,1660574501,5332.685577159995,-933.8807967899993,25097.145908640006 2022-08-15,14:41:42.000,227,9579520,-795,0,1660574502,5332.658631919992,-933.8807967899993,25097.076037440005 2022-08-15,14:41:43.000,227,9579538,1165,0,1660574503,5332.739467639993,-933.894895049998,25097.041101839997 2022-08-15,14:41:44.000,227,9579525,-795,0,1660574504,5332.766412879995,-933.894895049998,25097.152895760002 2022-08-15,14:41:45.000,227,9579511,-795,0,1660574505,5332.779885499993,-933.9160424399961,25097.096998800007 2022-08-15,14:41:46.000,227,9579589,1205,0,1660574506,5332.874193839998,-933.8878459199987,25097.08302456 2022-08-15,14:41:47.000,227,9579598,-315,0,1660574507,5332.833775979998,-933.8878459199987,25097.041101839997 2022-08-15,14:41:48.000,227,9579458,485,0,1660574508,5332.853984909998,-933.894895049998,25096.936295040003 2022-08-15,14:41:49.000,227,9579522,-795,0,1660574509,5332.887666459996,-933.8314528799965,25096.880398080008 2022-08-15,14:41:50.000,227,9579468,404,0,1660574510,5332.988711109996,-933.8314528799965,25096.978217760006 2022-08-15,14:41:51.000,227,9579526,-795,0,1660574511,5333.042601589994,-933.8173546199978,25097.090011679997 2022-08-15,14:41:52.000,227,9579562,-795,0,1660574512,5333.062810519994,-933.7750598400016,25097.01315336 2022-08-15,14:41:53.000,227,9579507,-795,0,1660574513,5332.988711109996,-933.782108970001,25097.055076080003 2022-08-15,14:41:54.000,227,9579486,-795,0,1660574514,5333.049337899996,-933.7045685400008,25097.090011679997 2022-08-15,14:41:55.000,227,9579494,1165,0,1660574515,5333.056074209999,-933.676372019996,25097.096998800007 2022-08-15,14:41:56.000,227,9579515,-675,0,1660574516,5333.062810519994,-933.6834211499954,25097.090011679997 2022-08-15,14:41:57.000,227,9579456,325,0,1660574517,5332.921348009993,-933.5565368099997,25096.985204880002 2022-08-15,14:41:58.000,227,9579486,-35,0,1660574518,5332.901139079993,-933.5283402900022,25096.96424352 2022-08-15,14:41:59.000,227,9579499,445,0,1660574519,5333.056074209999,-933.450799860002,25097.090011679997 2022-08-15,14:42:00.000,227,9579534,-795,0,1660574520,5333.056074209999,-933.3873576900005,25097.055076080003 2022-08-15,14:42:01.000,227,9579486,685,0,1660574521,5333.069546829996,-933.3309646499984,25097.01315336 2022-08-15,14:42:02.000,227,9579552,-795,0,1660574522,5332.9415569399935,-933.2957190000016,25096.95026928001 2022-08-15,14:42:03.000,227,9579546,-795,0,1660574523,5332.955029559998,-933.2181785700013,25096.99917912001 2022-08-15,14:42:04.000,227,9579544,-795,0,1660574524,5332.907875389996,-933.1758837899979,25096.992191999998 2022-08-15,14:42:05.000,227,9579483,-235,0,1660574525,5332.820303359993,-933.1124416199964,25096.94328216 2022-08-15,14:42:06.000,227,9579532,-795,0,1660574526,5332.793358119998,-933.0489994500022,25096.89437232 2022-08-15,14:42:07.000,227,9579434,-795,0,1660574527,5332.752940259998,-933.0137537999981,25096.887385200003 2022-08-15,14:42:08.000,227,9579515,404,0,1660574528,5332.631686679997,-932.9785081500013,25096.887385200003 2022-08-15,14:42:09.000,227,9579473,-315,0,1660574529,5332.665368229995,-932.9362133699979,25096.957256400005 2022-08-15,14:42:10.000,227,9579492,485,0,1660574530,5332.564323579994,-932.8727711999964,25096.89437232 2022-08-15,14:42:11.000,227,9579510,-354,0,1660574531,5332.517169409999,-932.8093290300021,25096.824501119998 2022-08-15,14:42:12.000,227,9579502,445,0,1660574532,5332.429597379996,-932.7317886000019,25096.72668144 2022-08-15,14:42:13.000,227,9579546,245,0,1660574533,5332.321816419993,-932.6683464300004,25096.7476428 2022-08-15,14:42:14.000,227,9579530,-795,0,1660574534,5332.3420253499935,-932.6401499099957,25096.86642384 2022-08-15,14:42:15.000,227,9579475,-795,0,1660574535,5332.328552729996,-932.5908060000002,25096.79655264 2022-08-15,14:42:16.000,227,9579509,-795,0,1660574536,5332.2477170099955,-932.6119533899982,25096.7476428 2022-08-15,14:42:17.000,227,9579540,845,0,1660574537,5332.153408669998,-932.5555603499961,25096.705720079997 2022-08-15,14:42:18.000,227,9579549,124,0,1660574538,5332.052364019997,-932.5203146999993,25096.61488752001 2022-08-15,14:42:19.000,227,9579464,-795,0,1660574539,5332.072572949997,-932.4850690499952,25096.712707200008 2022-08-15,14:42:20.000,227,9579504,565,0,1660574540,5332.025418779995,-932.4850690499952,25096.6079004 2022-08-15,14:42:21.000,227,9579506,-795,0,1660574541,5332.038891399992,-932.421626880001,25096.635848879996 2022-08-15,14:42:22.000,227,9579517,-795,0,1660574542,5331.904165199994,-932.3793320999976,25096.56597768001 2022-08-15,14:42:23.000,227,9579487,765,0,1660574543,5331.910901509997,-932.3440864500008,25096.62886176 2022-08-15,14:42:24.000,227,9579502,-795,0,1660574544,5331.937846749999,-932.315889929996,25096.656810239998 2022-08-15,14:42:25.000,227,9579461,-795,0,1660574545,5331.897428889999,-932.3370373200014,25096.691745840006 2022-08-15,14:42:26.000,227,9579536,-795,0,1660574546,5331.857011029999,-932.3017916699973,25096.642836000006 2022-08-15,14:42:27.000,227,9579589,-795,0,1660574547,5331.749230069996,-932.294742539998,25096.545016320008 2022-08-15,14:42:28.000,227,9579579,-795,0,1660574548,5331.729021139996,-932.2876934099986,25096.6079004 2022-08-15,14:42:29.000,227,9579548,205,0,1660574549,5331.688603279996,-932.2735951499999,25096.51008072 2022-08-15,14:42:30.000,227,9579496,-795,0,1660574550,5331.769438999996,-932.3017916699973,25096.572964800005 2022-08-15,14:42:31.000,227,9579454,404,0,1660574551,5331.789647929996,-932.315889929996,25096.61488752001 2022-08-15,14:42:32.000,227,9579520,-795,0,1660574552,5331.755966379998,-932.329988190002,25096.57995192 2022-08-15,14:42:33.000,227,9579450,-795,0,1660574553,5331.708812209996,-932.3370373200014,25096.503093600004 2022-08-15,14:42:34.000,227,9579504,-635,0,1660574554,5331.722284829993,-932.3440864500008,25096.475145120006 2022-08-15,14:42:35.000,227,9579488,-795,0,1660574555,5331.695339589998,-932.3793320999976,25096.57995192 2022-08-15,14:42:36.000,227,9579553,685,0,1660574556,5331.715548519998,-932.3722829699982,25096.552003440003 2022-08-15,14:42:37.000,227,9579534,-795,0,1660574557,5331.735757449998,-932.4286760100003,25096.538029199997 2022-08-15,14:42:38.000,227,9579440,645,0,1660574558,5331.715548519998,-932.4286760100003,25096.51008072 2022-08-15,14:42:39.000,227,9579518,-795,0,1660574559,5331.782911619994,-932.4427742699991,25096.454183760005 2022-08-15,14:42:40.000,227,9579499,-795,0,1660574560,5331.836802099999,-932.4639216599971,25096.545016320008 2022-08-15,14:42:41.000,227,9579569,-795,0,1660574561,5331.782911619994,-932.4709707899965,25096.496106480008 2022-08-15,14:42:42.000,227,9579538,1005,0,1660574562,5331.850274719996,-932.5203146999993,25096.475145120006 2022-08-15,14:42:43.000,227,9579542,-795,0,1660574563,5331.877219959999,-932.5062164400006,25096.517067839995 2022-08-15,14:42:44.000,227,9579515,-274,0,1660574564,5331.924374129994,-932.5273638299986,25096.538029199997 2022-08-15,14:42:45.000,227,9579521,-795,0,1660574565,5331.944583059994,-932.5626094799954,25096.51008072 2022-08-15,14:42:46.000,227,9579540,565,0,1660574566,5331.910901509997,-932.5767077400014,25096.503093600004 2022-08-15,14:42:47.000,227,9579492,-795,0,1660574567,5331.998473539992,-932.5767077400014,25096.593926160007 2022-08-15,14:42:48.000,227,9579476,845,0,1660574568,5332.025418779995,-932.6119533899982,25096.642836000006 2022-08-15,14:42:49.000,227,9579478,805,0,1660574569,5332.086045569995,-932.6471990400023,25096.649823120002 2022-08-15,14:42:50.000,227,9579532,485,0,1660574570,5332.079309259992,-932.6683464300004,25096.57995192 2022-08-15,14:42:51.000,227,9579520,-795,0,1660574571,5332.1331997399975,-932.6894938199985,25096.6777716 2022-08-15,14:42:52.000,227,9579495,-795,0,1660574572,5332.0995181899925,-932.7247394699953,25096.586939039997 2022-08-15,14:42:53.000,227,9579531,685,0,1660574573,5332.146672359995,-932.7106412099965,25096.593926160007 2022-08-15,14:42:54.000,227,9579567,685,0,1660574574,5332.2477170099955,-932.7388377300013,25096.719694320003 2022-08-15,14:42:55.000,227,9579510,-155,0,1660574575,5332.214035459998,-932.7599851199993,25096.635848879996 2022-08-15,14:42:56.000,227,9579496,565,0,1660574576,5332.240980699993,-932.8093290300021,25096.642836000006 2022-08-15,14:42:57.000,227,9579501,-795,0,1660574577,5332.328552729996,-932.8798203299957,25096.73366856001 2022-08-15,14:42:58.000,227,9579511,-795,0,1660574578,5332.3420253499935,-932.8727711999964,25096.73366856001 2022-08-15,14:42:59.000,227,9579463,-795,0,1660574579,5332.321816419993,-932.9080168500004,25096.642836000006 2022-08-15,14:43:00.000,227,9579455,-795,0,1660574580,5332.429597379996,-932.8939185900017,25096.761617040007 2022-08-15,14:43:01.000,227,9579501,-795,0,1660574581,5332.476751549999,-932.9080168500004,25096.740655680005 2022-08-15,14:43:02.000,227,9579492,-795,0,1660574582,5332.470015239996,-932.9009677200011,25096.77559128 2022-08-15,14:43:03.000,227,9579547,-795,0,1660574583,5332.537378339999,-932.9362133699979,25096.83148824001 2022-08-15,14:43:04.000,227,9579599,-795,0,1660574584,5332.6047414399945,-932.9291642399985,25096.84546248 2022-08-15,14:43:05.000,227,9579468,1604,0,1660574585,5332.665368229995,-932.9150659799998,25096.84546248 2022-08-15,14:43:06.000,227,9579515,-795,0,1660574586,5332.678840849992,-932.8939185900017,25096.824501119998 2022-08-15,14:43:07.000,227,9579566,645,0,1660574587,5332.6047414399945,-932.8939185900017,25096.69873296 2022-08-15,14:43:08.000,227,9579560,-235,0,1660574588,5332.658631919992,-932.9080168500004,25096.824501119998 2022-08-15,14:43:09.000,227,9579489,365,0,1660574589,5332.739467639993,-932.8798203299957,25096.83148824001 2022-08-15,14:43:10.000,227,9579488,-795,0,1660574590,5332.800094429993,-932.8586729399976,25096.908346560005 2022-08-15,14:43:11.000,227,9579507,-795,0,1660574591,5332.860721219993,-932.8375255499996,25096.922320799997 2022-08-15,14:43:12.000,227,9579515,165,0,1660574592,5332.887666459996,-932.8163781600015,25096.859436720006 2022-08-15,14:43:13.000,227,9579504,-395,0,1660574593,5332.880930149993,-932.8234272900008,25096.824501119998 2022-08-15,14:43:14.000,227,9579520,-795,0,1660574594,5332.948293249996,-932.8022798999955,25096.922320799997 2022-08-15,14:43:15.000,227,9579535,-795,0,1660574595,5332.975238489998,-932.774083379998,25096.873410959997 2022-08-15,14:43:16.000,227,9579502,765,0,1660574596,5332.981974799994,-932.7811325099974,25096.89437232 2022-08-15,14:43:17.000,227,9579472,-155,0,1660574597,5332.921348009993,-932.7599851199993,25096.817514000002 2022-08-15,14:43:18.000,227,9579495,-795,0,1660574598,5332.975238489998,-932.7388377300013,25096.859436720006 2022-08-15,14:43:19.000,227,9579542,285,0,1660574599,5333.062810519994,-932.6965429499978,25096.91533368 2022-08-15,14:43:20.000,227,9579540,-795,0,1660574600,5333.062810519994,-932.6471990400023,25096.95026928001 2022-08-15,14:43:21.000,227,9579580,-795,0,1660574601,5332.955029559998,-932.626051649997,25096.810526880006 2022-08-15,14:43:22.000,227,9579568,-795,0,1660574602,5332.975238489998,-932.5696586100021,25096.838475360004 2022-08-15,14:43:23.000,227,9579508,-195,0,1660574603,5333.022392659994,-932.5273638299986,25096.873410959997 2022-08-15,14:43:24.000,227,9579544,285,0,1660574604,5333.002183729994,-932.4991673100012,25096.971230639996 2022-08-15,14:43:25.000,227,9579495,525,0,1660574605,5332.988711109996,-932.4709707899965,25096.908346560005 2022-08-15,14:43:26.000,227,9579522,565,0,1660574606,5332.907875389996,-932.4427742699991,25096.880398080008 2022-08-15,14:43:27.000,227,9579482,-795,0,1660574607,5332.928084319996,-932.4498233999984,25096.96424352 2022-08-15,14:43:28.000,227,9579439,-795,0,1660574608,5332.975238489998,-932.421626880001,25097.01315336 2022-08-15,14:43:29.000,227,9579543,-795,0,1660574609,5332.9617658699935,-932.4286760100003,25097.027127600006 2022-08-15,14:43:30.000,227,9579490,-195,0,1660574610,5332.928084319996,-932.4004794899956,25097.027127600006 2022-08-15,14:43:31.000,227,9579540,-795,0,1660574611,5332.907875389996,-932.4004794899956,25097.006166240004 2022-08-15,14:43:32.000,227,9579551,-675,0,1660574612,5332.860721219993,-932.4004794899956,25096.936295040003 2022-08-15,14:43:33.000,227,9579543,-795,0,1660574613,5332.901139079993,-932.421626880001,25096.922320799997 2022-08-15,14:43:34.000,227,9579444,404,0,1660574614,5332.9415569399935,-932.3863812299969,25097.0620632 2022-08-15,14:43:35.000,227,9579544,-795,0,1660574615,5332.9415569399935,-932.3722829699982,25097.055076080003 2022-08-15,14:43:36.000,227,9579558,1005,0,1660574616,5332.921348009993,-932.3793320999976,25096.992191999998 2022-08-15,14:43:37.000,227,9579508,-195,0,1660574617,5332.928084319996,-932.3581847099995,25097.006166240004 2022-08-15,14:43:38.000,227,9579561,-795,0,1660574618,5332.928084319996,-932.3088407999967,25097.055076080003 2022-08-15,14:43:39.000,227,9579502,845,0,1660574619,5332.948293249996,-932.3017916699973,25097.041101839997 2022-08-15,14:43:40.000,227,9579475,-515,0,1660574620,5332.921348009993,-932.2735951499999,25097.048088960008 2022-08-15,14:43:41.000,227,9579540,-795,0,1660574621,5332.921348009993,-932.2313003699965,25097.041101839997 2022-08-15,14:43:42.000,227,9579539,-795,0,1660574622,5332.874193839998,-932.1960547199997,25096.985204880002 2022-08-15,14:43:43.000,227,9579514,-795,0,1660574623,5332.914611699998,-932.1608090699956,25097.11097304 2022-08-15,14:43:44.000,227,9579510,645,0,1660574624,5332.9415569399935,-932.1537599399962,25097.1319344 2022-08-15,14:43:45.000,227,9579469,445,0,1660574625,5332.981974799994,-932.1467108099969,25097.138921519996 2022-08-15,14:43:46.000,227,9579560,-795,0,1660574626,5332.901139079993,-932.1537599399962,25097.11796016001 2022-08-15,14:43:47.000,227,9579607,-675,0,1660574627,5332.887666459996,-932.1255634199988,25097.055076080003 2022-08-15,14:43:48.000,227,9579526,-795,0,1660574628,5332.948293249996,-932.1396616799975,25097.103985920003 2022-08-15,14:43:49.000,227,9579515,525,0,1660574629,5332.934820629998,-932.1044160300007,25097.159882879998 2022-08-15,14:43:50.000,227,9579475,-795,0,1660574630,5333.029128969996,-932.090317770002,25097.173857120004 2022-08-15,14:43:51.000,227,9579541,-795,0,1660574631,5333.049337899996,-932.0832686399954,25097.264689680007 2022-08-15,14:43:52.000,227,9579507,-795,0,1660574632,5333.042601589994,-932.0480229899986,25097.222766960003 2022-08-15,14:43:53.000,227,9579473,-795,0,1660574633,5333.062810519994,-932.0550721199979,25097.187831359995 2022-08-15,14:43:54.000,227,9579534,-795,0,1660574634,5333.069546829996,-932.0339247299999,25097.173857120004 2022-08-15,14:43:55.000,227,9579562,-795,0,1660574635,5333.123437309994,-932.0480229899986,25097.208792719997 2022-08-15,14:43:56.000,227,9579546,-795,0,1660574636,5333.184064099994,-932.0268756000005,25097.208792719997 2022-08-15,14:43:57.000,227,9579464,-795,0,1660574637,5333.224481959995,-932.0550721199979,25097.187831359995 2022-08-15,14:43:58.000,227,9579503,-795,0,1660574638,5333.231218269997,-932.0268756000005,25097.187831359995 2022-08-15,14:43:59.000,227,9579493,845,0,1660574639,5333.264899819995,-931.9986790799958,25097.271676800003 2022-08-15,14:44:00.000,227,9579508,-795,0,1660574640,5333.278372439992,-932.0339247299999,25097.29962528 2022-08-15,14:44:01.000,227,9579477,565,0,1660574641,5333.392889709998,-931.9986790799958,25097.355522239995 2022-08-15,14:44:02.000,227,9579506,365,0,1660574642,5333.453516499998,-931.9986790799958,25097.327573759998 2022-08-15,14:44:03.000,227,9579586,1085,0,1660574643,5333.379417089993,-931.9986790799958,25097.313599520006 2022-08-15,14:44:04.000,227,9579536,325,0,1660574644,5333.460252809993,-931.9845808199971,25097.34853512 2022-08-15,14:44:05.000,227,9579494,-795,0,1660574645,5333.493934359998,-931.9704825599983,25097.341548000004 2022-08-15,14:44:06.000,227,9579509,-795,0,1660574646,5333.588242699996,-931.9704825599983,25097.425393439997 2022-08-15,14:44:07.000,227,9579493,-795,0,1660574647,5333.568033769996,-931.9916299499964,25097.390457840003 2022-08-15,14:44:08.000,227,9579463,485,0,1660574648,5333.581506389994,-931.9986790799958,25097.390457840003 2022-08-15,14:44:09.000,227,9579506,1165,0,1660574649,5333.648869489996,-932.0550721199979,25097.523213119995 2022-08-15,14:44:10.000,227,9579512,-795,0,1660574650,5333.662342109994,-932.090317770002,25097.53718736 2022-08-15,14:44:11.000,227,9579489,-795,0,1660574651,5333.642133179994,-932.1114651600001,25097.481290400006 2022-08-15,14:44:12.000,227,9579570,205,0,1660574652,5333.568033769996,-932.1608090699956,25097.4463548 2022-08-15,14:44:13.000,227,9579533,-795,0,1660574653,5333.588242699996,-932.1960547199997,25097.46731616 2022-08-15,14:44:14.000,227,9579531,-795,0,1660574654,5333.655605799999,-932.203103849999,25097.544174479997 2022-08-15,14:44:15.000,227,9579532,365,0,1660574655,5333.7094962799965,-932.203103849999,25097.607058560003 2022-08-15,14:44:16.000,227,9579511,-795,0,1660574656,5333.689287349996,-932.2242512399971,25097.593084319997 2022-08-15,14:44:17.000,227,9579474,-434,0,1660574657,5333.702759969994,-932.2313003699965,25097.544174479997 2022-08-15,14:44:18.000,227,9579485,-795,0,1660574658,5333.696023659999,-932.2524477600018,25097.641994159996 2022-08-15,14:44:19.000,227,9579484,-795,0,1660574659,5333.729705209997,-932.294742539998,25097.593084319997 2022-08-15,14:44:20.000,227,9579501,-795,0,1660574660,5333.682551039994,-932.2594968900012,25097.600071440007 2022-08-15,14:44:21.000,227,9579561,-795,0,1660574661,5333.7094962799965,-932.2665460200005,25097.579110080005 2022-08-15,14:44:22.000,227,9579496,-74,0,1660574662,5333.675814729999,-932.2665460200005,25097.593084319997 2022-08-15,14:44:23.000,227,9579506,565,0,1660574663,5333.675814729999,-932.3017916699973,25097.5860972 2022-08-15,14:44:24.000,227,9579517,-795,0,1660574664,5333.716232589999,-932.2876934099986,25097.655968400002 2022-08-15,14:44:25.000,227,9579557,-795,0,1660574665,5333.722968899994,-932.315889929996,25097.662955519998 2022-08-15,14:44:26.000,227,9579526,-434,0,1660574666,5333.702759969994,-932.3229390599954,25097.68391688 2022-08-15,14:44:27.000,227,9579506,445,0,1660574667,5333.642133179994,-932.3229390599954,25097.579110080005 2022-08-15,14:44:28.000,227,9579524,-795,0,1660574668,5333.648869489996,-932.3229390599954,25097.530200240006 2022-08-15,14:44:29.000,227,9579492,-795,0,1660574669,5333.682551039994,-932.3370373200014,25097.63500704 2022-08-15,14:44:30.000,227,9579525,685,0,1660574670,5333.696023659999,-932.4004794899956,25097.648981280006 2022-08-15,14:44:31.000,227,9579521,725,0,1660574671,5333.729705209997,-932.4145777500016,25097.641994159996 2022-08-15,14:44:32.000,227,9579493,-795,0,1660574672,5333.675814729999,-932.4357251399997,25097.655968400002 2022-08-15,14:44:33.000,227,9579492,-274,0,1660574673,5333.675814729999,-932.421626880001,25097.57212296001 2022-08-15,14:44:34.000,227,9579484,-315,0,1660574674,5333.716232589999,-932.4145777500016,25097.68391688 2022-08-15,14:44:35.000,227,9579517,-795,0,1660574675,5333.722968899994,-932.4427742699991,25097.68391688 2022-08-15,14:44:36.000,227,9579498,-795,0,1660574676,5333.722968899994,-932.4145777500016,25097.662955519998 2022-08-15,14:44:37.000,227,9579452,1125,0,1660574677,5333.696023659999,-932.4639216599971,25097.593084319997 2022-08-15,14:44:38.000,227,9579508,-354,0,1660574678,5333.655605799999,-932.4639216599971,25097.509238880004 2022-08-15,14:44:39.000,227,9579518,525,0,1660574679,5333.783595689994,-932.4921181800019,25097.690903999995 2022-08-15,14:44:40.000,227,9579504,365,0,1660574680,5333.770123069997,-932.5062164400006,25097.648981280006 2022-08-15,14:44:41.000,227,9579507,-795,0,1660574681,5333.776859379999,-932.4991673100012,25097.697891120006 2022-08-15,14:44:42.000,227,9579596,-795,0,1660574682,5333.696023659999,-932.5555603499961,25097.593084319997 2022-08-15,14:44:43.000,227,9579566,245,0,1660574683,5333.7094962799965,-932.534412959998,25097.607058560003 2022-08-15,14:44:44.000,227,9579462,845,0,1660574684,5333.696023659999,-932.5696586100021,25097.593084319997 2022-08-15,14:44:45.000,227,9579522,-795,0,1660574685,5333.689287349996,-932.5837568700008,25097.56513584 2022-08-15,14:44:46.000,227,9579519,-195,0,1660574686,5333.722968899994,-932.5978551299995,25097.50225176001 2022-08-15,14:44:47.000,227,9579500,645,0,1660574687,5333.722968899994,-932.6190025199976,25097.558148720003 2022-08-15,14:44:48.000,227,9579499,-795,0,1660574688,5333.797068309999,-932.6401499099957,25097.62103280001 2022-08-15,14:44:49.000,227,9579480,-155,0,1660574689,5333.756650449999,-932.6542481700017,25097.63500704 2022-08-15,14:44:50.000,227,9579582,-795,0,1660574690,5333.776859379999,-932.661297300001,25097.63500704 2022-08-15,14:44:51.000,227,9579482,-795,0,1660574691,5333.722968899994,-932.6965429499978,25097.544174479997 2022-08-15,14:44:52.000,227,9579486,-795,0,1660574692,5333.642133179994,-932.7176903399959,25097.474303279996 2022-08-15,14:44:53.000,227,9579505,-795,0,1660574693,5333.648869489996,-932.7106412099965,25097.474303279996 2022-08-15,14:44:54.000,227,9579503,-795,0,1660574694,5333.743177829994,-932.7317886000019,25097.509238880004 2022-08-15,14:44:55.000,227,9579530,-195,0,1660574695,5333.749914139997,-932.7388377300013,25097.50225176001 2022-08-15,14:44:56.000,227,9579531,-795,0,1660574696,5333.743177829994,-932.7599851199993,25097.432380560007 2022-08-15,14:44:57.000,227,9579532,565,0,1660574697,5333.722968899994,-932.7881816399968,25097.425393439997 2022-08-15,14:44:58.000,227,9579531,5,0,1660574698,5333.743177829994,-932.8163781600015,25097.50225176001 2022-08-15,14:44:59.000,227,9579543,885,0,1660574699,5333.7094962799965,-932.8234272900008,25097.320586640002 2022-08-15,14:45:00.000,227,9579490,-795,0,1660574700,5333.743177829994,-932.8304764200002,25097.460329040005 2022-08-15,14:45:01.000,227,9579518,685,0,1660574701,5333.662342109994,-932.865722069997,25097.355522239995 2022-08-15,14:45:02.000,227,9579539,-795,0,1660574702,5333.662342109994,-932.865722069997,25097.29962528 2022-08-15,14:45:03.000,227,9579502,-795,0,1660574703,5333.756650449999,-932.865722069997,25097.34853512 2022-08-15,14:45:04.000,227,9579469,485,0,1660574704,5333.8038046199945,-932.8727711999964,25097.439367680003 2022-08-15,14:45:05.000,227,9579562,-235,0,1660574705,5333.817277239992,-932.8727711999964,25097.327573759998 2022-08-15,14:45:06.000,227,9579510,725,0,1660574706,5333.810540929997,-932.8798203299957,25097.474303279996 2022-08-15,14:45:07.000,227,9579535,404,0,1660574707,5333.749914139997,-932.8586729399976,25097.36949648 2022-08-15,14:45:08.000,227,9579556,-795,0,1660574708,5333.763386759994,-932.8798203299957,25097.313599520006 2022-08-15,14:45:09.000,227,9579512,-74,0,1660574709,5333.790331999997,-932.8868694599951,25097.376483599997 2022-08-15,14:45:10.000,227,9579493,-795,0,1660574710,5333.824013549995,-932.8798203299957,25097.376483599997 2022-08-15,14:45:11.000,227,9579453,645,0,1660574711,5333.850958789997,-932.8586729399976,25097.46731616 2022-08-15,14:45:12.000,227,9579483,-795,0,1660574712,5333.891376649997,-932.8445746799989,25097.4463548 2022-08-15,14:45:13.000,227,9579461,-795,0,1660574713,5333.830749859997,-932.8375255499996,25097.40443208001 2022-08-15,14:45:14.000,227,9579500,-795,0,1660574714,5333.891376649997,-932.8163781600015,25097.390457840003 2022-08-15,14:45:15.000,227,9579532,-795,0,1660574715,5333.871167719997,-932.7881816399968,25097.355522239995 2022-08-15,14:45:16.000,227,9579488,205,0,1660574716,5333.898112959992,-932.7811325099974,25097.33456088001 2022-08-15,14:45:17.000,227,9579485,-795,0,1660574717,5333.904849269995,-932.75293599,25097.306612399996 2022-08-15,14:45:18.000,227,9579545,-795,0,1660574718,5333.898112959992,-932.7247394699953,25097.257702559997 2022-08-15,14:45:19.000,227,9579532,-795,0,1660574719,5333.871167719997,-932.7317886000019,25097.292638160005 2022-08-15,14:45:20.000,227,9579474,-795,0,1660574720,5333.938530819993,-932.7176903399959,25097.383470720008 2022-08-15,14:45:21.000,227,9579456,-795,0,1660574721,5333.978948679993,-932.6824446899991,25097.36949648 2022-08-15,14:45:22.000,227,9579529,605,0,1660574722,5333.9183218899925,-932.6824446899991,25097.264689680007 2022-08-15,14:45:23.000,227,9579549,-795,0,1660574723,5333.945267129995,-932.6542481700017,25097.355522239995 2022-08-15,14:45:24.000,227,9579549,924,0,1660574724,5333.972212369998,-932.6471990400023,25097.306612399996 2022-08-15,14:45:25.000,227,9579497,-795,0,1660574725,5333.965476059995,-932.6331007799963,25097.264689680007 2022-08-15,14:45:26.000,227,9579503,-795,0,1660574726,5333.978948679993,-932.626051649997,25097.243728320005 2022-08-15,14:45:27.000,227,9579537,365,0,1660574727,5334.039575469993,-932.626051649997,25097.27866392 2022-08-15,14:45:28.000,227,9579468,645,0,1660574728,5334.100202259993,-932.5978551299995,25097.383470720008 2022-08-15,14:45:29.000,227,9579489,845,0,1660574729,5334.127147499996,-932.6119533899982,25097.327573759998 2022-08-15,14:45:30.000,227,9579549,-795,0,1660574730,5334.120411189993,-932.5908060000002,25097.29962528 2022-08-15,14:45:31.000,227,9579576,485,0,1660574731,5334.113674879998,-932.5767077400014,25097.313599520006 2022-08-15,14:45:32.000,227,9579529,-515,0,1660574732,5334.100202259993,-932.5767077400014,25097.194818480006 2022-08-15,14:45:33.000,227,9579537,165,0,1660574733,5334.120411189993,-932.5555603499961,25097.152895760002 2022-08-15,14:45:34.000,227,9579543,-795,0,1660574734,5334.1945105999985,-932.4991673100012,25097.327573759998 2022-08-15,14:45:35.000,227,9579571,805,0,1660574735,5334.275346319999,-932.4921181800019,25097.306612399996 2022-08-15,14:45:36.000,227,9579584,645,0,1660574736,5334.167565359996,-932.5132655699999,25097.222766960003 2022-08-15,14:45:37.000,227,9579471,-795,0,1660574737,5334.248401079996,-932.5062164400006,25097.2018056 2022-08-15,14:45:38.000,227,9579550,-795,0,1660574738,5334.295555249999,-932.4921181800019,25097.362509360006 2022-08-15,14:45:39.000,227,9579505,-795,0,1660574739,5334.302291559994,-932.4991673100012,25097.313599520006 2022-08-15,14:45:40.000,227,9579543,-795,0,1660574740,5334.275346319999,-932.4780199199959,25097.27866392 2022-08-15,14:45:41.000,227,9579491,-795,0,1660574741,5334.335973109999,-932.4568725299978,25097.222766960003 2022-08-15,14:45:42.000,227,9579521,-795,0,1660574742,5334.3090278699965,-932.4427742699991,25097.264689680007 2022-08-15,14:45:43.000,227,9579469,205,0,1660574743,5334.356182039999,-932.4639216599971,25097.33456088001 2022-08-15,14:45:44.000,227,9579493,-274,0,1660574744,5334.416808829999,-932.4357251399997,25097.36949648 2022-08-15,14:45:45.000,227,9579541,-795,0,1660574745,5334.463962999995,-932.4498233999984,25097.34853512 2022-08-15,14:45:46.000,227,9579523,-795,0,1660574746,5334.470699309997,-932.4427742699991,25097.390457840003 2022-08-15,14:45:47.000,227,9579501,1005,0,1660574747,5334.396599899999,-932.4145777500016,25097.257702559997 2022-08-15,14:45:48.000,227,9579584,1245,0,1660574748,5334.4235451399945,-932.421626880001,25097.29962528 2022-08-15,14:45:49.000,227,9579522,445,0,1660574749,5334.463962999995,-932.4286760100003,25097.341548000004 2022-08-15,14:45:50.000,227,9579471,-795,0,1660574750,5334.524589789995,-932.3652338399988,25097.40443208001 2022-08-15,14:45:51.000,227,9579492,765,0,1660574751,5334.598689199993,-932.3793320999976,25097.41840632 2022-08-15,14:45:52.000,227,9579522,765,0,1660574752,5334.538062409993,-932.3440864500008,25097.320586640002 2022-08-15,14:45:53.000,227,9579482,485,0,1660574753,5334.5178534799925,-932.3511355800001,25097.320586640002 2022-08-15,14:45:54.000,227,9579569,-795,0,1660574754,5334.632370749998,-932.315889929996,25097.45334192001 2022-08-15,14:45:55.000,227,9579565,-795,0,1660574755,5334.625634439995,-932.329988190002,25097.40443208001 2022-08-15,14:45:56.000,227,9579538,-795,0,1660574756,5334.612161819998,-932.3370373200014,25097.39744496 2022-08-15,14:45:57.000,227,9579474,725,0,1660574757,5334.571743959998,-932.315889929996,25097.327573759998 2022-08-15,14:45:58.000,227,9579543,445,0,1660574758,5334.598689199993,-932.315889929996,25097.362509360006 2022-08-15,14:45:59.000,227,9579553,-155,0,1660574759,5334.6660522999955,-932.2735951499999,25097.509238880004 2022-08-15,14:46:00.000,227,9579501,404,0,1660574760,5334.713206469998,-932.2735951499999,25097.509238880004 2022-08-15,14:46:01.000,227,9579533,-434,0,1660574761,5334.672788609998,-932.2594968900012,25097.523213119995 2022-08-15,14:46:02.000,227,9579541,-795,0,1660574762,5334.544798719995,-932.2524477600018,25097.390457840003 2022-08-15,14:46:03.000,227,9579525,-515,0,1660574763,5334.6660522999955,-932.2242512399971,25097.50225176001 2022-08-15,14:46:04.000,227,9579491,-795,0,1660574764,5334.706470159996,-932.2172021099977,25097.45334192001 2022-08-15,14:46:05.000,227,9579512,205,0,1660574765,5334.618898129993,-932.203103849999,25097.516226 2022-08-15,14:46:06.000,227,9579476,-795,0,1660574766,5334.639107059993,-932.1890055900003,25097.39744496 2022-08-15,14:46:07.000,227,9579547,-795,0,1660574767,5334.632370749998,-932.1467108099969,25097.481290400006 2022-08-15,14:46:08.000,227,9579523,-795,0,1660574768,5334.625634439995,-932.1396616799975,25097.45334192001 2022-08-15,14:46:09.000,227,9579507,-795,0,1660574769,5334.692997539998,-932.1255634199988,25097.481290400006 2022-08-15,14:46:10.000,227,9579567,445,0,1660574770,5334.652579679998,-932.1396616799975,25097.53718736 2022-08-15,14:46:11.000,227,9579543,445,0,1660574771,5334.605425509995,-932.1396616799975,25097.509238880004 2022-08-15,14:46:12.000,227,9579501,-795,0,1660574772,5334.544798719995,-932.1467108099969,25097.39744496 2022-08-15,14:46:13.000,227,9579469,-795,0,1660574773,5334.558271339993,-932.1467108099969,25097.36949648 2022-08-15,14:46:14.000,227,9579479,-795,0,1660574774,5334.591952889998,-932.2313003699965,25097.481290400006 2022-08-15,14:46:15.000,227,9579524,-795,0,1660574775,5334.672788609998,-932.2313003699965,25097.53718736 2022-08-15,14:46:16.000,227,9579440,-795,0,1660574776,5334.639107059993,-932.2806442799993,25097.432380560007 2022-08-15,14:46:17.000,227,9579506,-795,0,1660574777,5334.686261229996,-932.329988190002,25097.495264639998 2022-08-15,14:46:18.000,227,9579570,-795,0,1660574778,5334.612161819998,-932.3722829699982,25097.41840632 2022-08-15,14:46:19.000,227,9579485,-795,0,1660574779,5334.605425509995,-932.3934303599963,25097.481290400006 2022-08-15,14:46:20.000,227,9579543,605,0,1660574780,5334.598689199993,-932.4427742699991,25097.46731616 2022-08-15,14:46:21.000,227,9579497,-795,0,1660574781,5334.565007649995,-932.5062164400006,25097.432380560007 2022-08-15,14:46:22.000,227,9579530,-795,0,1660574782,5334.511117169997,-932.5273638299986,25097.411419200005 2022-08-15,14:46:23.000,227,9579474,-795,0,1660574783,5334.497644549992,-932.6119533899982,25097.481290400006 2022-08-15,14:46:24.000,227,9579488,-795,0,1660574784,5334.524589789995,-932.6753955599997,25097.544174479997 2022-08-15,14:46:25.000,227,9579500,924,0,1660574785,5334.504380859995,-932.7106412099965,25097.516226 2022-08-15,14:46:26.000,227,9579499,-795,0,1660574786,5334.450490379997,-932.8022798999955,25097.50225176001 2022-08-15,14:46:27.000,227,9579546,-795,0,1660574787,5334.383127279994,-932.8798203299957,25097.376483599997 2022-08-15,14:46:28.000,227,9579565,1005,0,1660574788,5334.349445729997,-932.9432624999972,25097.36949648 2022-08-15,14:46:29.000,227,9579500,-795,0,1660574789,5334.315764179999,-933.0067046699987,25097.41840632 2022-08-15,14:46:30.000,227,9579495,805,0,1660574790,5334.335973109999,-933.0630977100009,25097.355522239995 2022-08-15,14:46:31.000,227,9579533,-795,0,1660574791,5334.335973109999,-933.1194907499957,25097.41840632 2022-08-15,14:46:32.000,227,9579492,85,0,1660574792,5334.329236799997,-933.1829329199973,25097.36949648 2022-08-15,14:46:33.000,227,9579489,-795,0,1660574793,5334.228192149996,-933.2675224799968,25097.306612399996 2022-08-15,14:46:34.000,227,9579548,-795,0,1660574794,5334.261873699994,-933.3098172600003,25097.40443208001 2022-08-15,14:46:35.000,227,9579599,-795,0,1660574795,5334.221455839994,-933.3803085600011,25097.29962528 2022-08-15,14:46:36.000,227,9579538,-795,0,1660574796,5334.154092739998,-933.4578489900014,25097.257702559997 2022-08-15,14:46:37.000,227,9579502,-795,0,1660574797,5334.093465949998,-933.5142420299962,25097.208792719997 2022-08-15,14:46:38.000,227,9579563,-795,0,1660574798,5334.019366539993,-933.6058807199952,25097.187831359995 2022-08-15,14:46:39.000,227,9579531,-795,0,1660574799,5334.0665207099955,-933.6622737599973,25097.243728320005 2022-08-15,14:46:40.000,227,9579486,1085,0,1660574800,5334.053048089998,-933.7327650599982,25097.25071544 2022-08-15,14:46:41.000,227,9579567,1245,0,1660574801,5333.898112959992,-933.782108970001,25097.076037440005 2022-08-15,14:46:42.000,227,9579578,205,0,1660574802,5333.931794509997,-933.8455511399952,25097.124947280005 2022-08-15,14:46:43.000,227,9579575,445,0,1660574803,5333.871167719997,-933.9019441799974,25097.041101839997 2022-08-15,14:46:44.000,227,9579593,-795,0,1660574804,5333.702759969994,-933.9724354799982,25096.817514000002 2022-08-15,14:46:45.000,227,9579549,965,0,1660574805,5333.729705209997,-934.0429267799991,25096.859436720006 2022-08-15,14:46:46.000,227,9579527,-795,0,1660574806,5333.743177829994,-934.1063689500006,25096.880398080008 2022-08-15,14:46:47.000,227,9579479,-515,0,1660574807,5333.729705209997,-934.1698111200021,25096.908346560005 2022-08-15,14:46:48.000,227,9579555,645,0,1660574808,5333.682551039994,-934.2403024199957,25096.768604160003 2022-08-15,14:46:49.000,227,9579482,885,0,1660574809,5333.635396869999,-934.2825971999991,25096.817514000002 2022-08-15,14:46:50.000,227,9579580,-795,0,1660574810,5333.702759969994,-934.3037445899972,25096.754629919997 2022-08-15,14:46:51.000,227,9579564,-795,0,1660574811,5333.648869489996,-934.3248919799953,25096.691745840006 2022-08-15,14:46:52.000,227,9579536,-795,0,1660574812,5333.574770079998,-934.3178428499959,25096.593926160007 2022-08-15,14:46:53.000,227,9579501,765,0,1660574813,5333.581506389994,-934.3037445899972,25096.55899056 2022-08-15,14:46:54.000,227,9579522,-795,0,1660574814,5333.682551039994,-934.2684989400004,25096.61488752001 2022-08-15,14:46:55.000,227,9579564,845,0,1660574815,5333.7094962799965,-934.2755480699998,25096.6079004 2022-08-15,14:46:56.000,227,9579551,-795,0,1660574816,5333.689287349996,-934.2896463299985,25096.572964800005 2022-08-15,14:46:57.000,227,9579505,-795,0,1660574817,5333.648869489996,-934.2684989400004,25096.426235280007 2022-08-15,14:46:58.000,227,9579445,-795,0,1660574818,5333.702759969994,-934.2403024199957,25096.517067839995 2022-08-15,14:46:59.000,227,9579550,-795,0,1660574819,5333.696023659999,-934.2473515499951,25096.44020952 2022-08-15,14:47:00.000,227,9579548,-795,0,1660574820,5333.736441519999,-934.1909585100002,25096.405273920005 2022-08-15,14:47:01.000,227,9579489,-795,0,1660574821,5333.722968899994,-934.2191550299976,25096.356364080006 2022-08-15,14:47:02.000,227,9579495,445,0,1660574822,5333.702759969994,-934.2050567699989,25096.286492880005 2022-08-15,14:47:03.000,227,9579520,-795,0,1660574823,5333.662342109994,-934.1909585100002,25096.27950576001 2022-08-15,14:47:04.000,227,9579444,485,0,1660574824,5333.850958789997,-934.1275163399987,25096.377325440008 2022-08-15,14:47:05.000,227,9579514,-795,0,1660574825,5333.925058199995,-934.1275163399987,25096.29348 2022-08-15,14:47:06.000,227,9579569,-795,0,1660574826,5333.992421299998,-934.0711232999965,25096.27950576001 2022-08-15,14:47:07.000,227,9579540,-795,0,1660574827,5333.978948679993,-934.0499759099985,25096.181686079995 2022-08-15,14:47:08.000,227,9579515,-795,0,1660574828,5334.019366539993,-934.0288285200004,25096.146750480002 2022-08-15,14:47:09.000,227,9579543,845,0,1660574829,5334.167565359996,-933.9935828699963,25096.167711840004 2022-08-15,14:47:10.000,227,9579495,1285,0,1660574830,5334.174301669998,-934.0006319999957,25096.12578912 2022-08-15,14:47:11.000,227,9579526,365,0,1660574831,5334.181037979994,-933.9371898300014,25096.12578912 2022-08-15,14:47:12.000,227,9579564,-795,0,1660574832,5334.106938569996,-933.8526002700019,25096.11181488001 2022-08-15,14:47:13.000,227,9579519,-195,0,1660574833,5334.127147499996,-933.7609615799956,25096.097840640003 2022-08-15,14:47:14.000,227,9579599,605,0,1660574834,5334.234928459999,-933.7116176700001,25096.19566032 2022-08-15,14:47:15.000,227,9579595,-795,0,1660574835,5334.295555249999,-933.6975194100014,25096.11181488001 2022-08-15,14:47:16.000,227,9579488,-515,0,1660574836,5334.356182039999,-933.6622737599973,25096.181686079995 2022-08-15,14:47:17.000,227,9579507,485,0,1660574837,5334.315764179999,-933.6270281100005,25096.10482776 2022-08-15,14:47:18.000,227,9579518,-795,0,1660574838,5334.315764179999,-933.5847333299971,25096.12578912 2022-08-15,14:47:19.000,227,9579511,685,0,1660574839,5334.389863589997,-933.5212911599956,25096.216621680003 2022-08-15,14:47:20.000,227,9579539,-795,0,1660574840,5334.410072519997,-933.4719472500001,25096.153737599998 2022-08-15,14:47:21.000,227,9579563,-595,0,1660574841,5334.369654659997,-933.4437507299954,25096.160724720008 2022-08-15,14:47:22.000,227,9579498,-395,0,1660574842,5334.3090278699965,-933.3662102999951,25096.097840640003 2022-08-15,14:47:23.000,227,9579540,525,0,1660574843,5334.322500489994,-933.2745716099962,25096.069892160005 2022-08-15,14:47:24.000,227,9579484,685,0,1660574844,5334.288818939996,-933.2393259599994,25096.06290504001 2022-08-15,14:47:25.000,227,9579506,-795,0,1660574845,5334.295555249999,-933.2040803099953,25096.041943680008 2022-08-15,14:47:26.000,227,9579522,-35,0,1660574846,5334.207983219996,-933.1406381400011,25095.979059600002 2022-08-15,14:47:27.000,227,9579585,605,0,1660574847,5334.221455839994,-933.0630977100009,25095.993033840008 2022-08-15,14:47:28.000,227,9579555,-795,0,1660574848,5334.275346319999,-933.0067046699987,25096.083866399997 2022-08-15,14:47:29.000,227,9579540,-795,0,1660574849,5334.248401079996,-932.9785081500013,25096.02796944 2022-08-15,14:47:30.000,227,9579527,685,0,1660574850,5334.228192149996,-932.9503116299966,25096.02796944 2022-08-15,14:47:31.000,227,9579500,765,0,1660574851,5334.1945105999985,-932.9291642399985,25095.993033840008 2022-08-15,14:47:32.000,227,9579498,-795,0,1660574852,5334.127147499996,-932.8939185900017,25095.95809824 2022-08-15,14:47:33.000,227,9579507,565,0,1660574853,5334.086729639996,-932.8375255499996,25095.930149760003 2022-08-15,14:47:34.000,227,9579561,-795,0,1660574854,5334.120411189993,-932.8163781600015,25095.993033840008 2022-08-15,14:47:35.000,227,9579531,445,0,1660574855,5334.113674879998,-932.7458868600006,25096.034956559997 2022-08-15,14:47:36.000,227,9579512,-475,0,1660574856,5334.032839159998,-932.7388377300013,25096.000020960004 2022-08-15,14:47:37.000,227,9579541,-475,0,1660574857,5333.9520034399975,-932.6965429499978,25095.9091884 2022-08-15,14:47:38.000,227,9579544,-555,0,1660574858,5333.864431409995,-932.6824446899991,25095.846304319995 2022-08-15,14:47:39.000,227,9579464,-795,0,1660574859,5333.864431409995,-932.6331007799963,25095.916175519997 2022-08-15,14:47:40.000,227,9579592,-795,0,1660574860,5333.797068309999,-932.5978551299995,25095.846304319995 2022-08-15,14:47:41.000,227,9579486,1165,0,1660574861,5333.783595689994,-932.5837568700008,25095.88822704 2022-08-15,14:47:42.000,227,9579509,805,0,1660574862,5333.722968899994,-932.5555603499961,25095.846304319995 2022-08-15,14:47:43.000,227,9579537,605,0,1660574863,5333.675814729999,-932.5485112199967,25095.811368720002 2022-08-15,14:47:44.000,227,9579595,-795,0,1660574864,5333.675814729999,-932.5273638299986,25095.965085359996 2022-08-15,14:47:45.000,227,9579497,-795,0,1660574865,5333.615187939999,-932.5273638299986,25095.902201280005 2022-08-15,14:47:46.000,227,9579563,-795,0,1660574866,5333.601715319994,-932.5203146999993,25095.846304319995 2022-08-15,14:47:47.000,227,9579522,685,0,1660574867,5333.493934359998,-932.534412959998,25095.769446 2022-08-15,14:47:48.000,227,9579530,1085,0,1660574868,5333.520879599993,-932.5203146999993,25095.748484639997 2022-08-15,14:47:49.000,227,9579493,404,0,1660574869,5333.460252809993,-932.5132655699999,25095.734510400005 2022-08-15,14:47:50.000,227,9579537,1085,0,1660574870,5333.500670669993,-932.4850690499952,25095.783420240004 2022-08-15,14:47:51.000,227,9579523,525,0,1660574871,5333.473725429998,-932.534412959998,25095.832330080004 2022-08-15,14:47:52.000,227,9579532,-795,0,1660574872,5333.493934359998,-932.5696586100021,25095.77643312001 2022-08-15,14:47:53.000,227,9579527,1085,0,1660574873,5333.453516499998,-932.5696586100021,25095.748484639997 2022-08-15,14:47:54.000,227,9579572,-795,0,1660574874,5333.534352219998,-932.626051649997,25095.832330080004 2022-08-15,14:47:55.000,227,9579510,-795,0,1660574875,5333.527615909996,-932.6401499099957,25095.755471760007 2022-08-15,14:47:56.000,227,9579537,-795,0,1660574876,5333.534352219998,-932.6542481700017,25095.769446 2022-08-15,14:47:57.000,227,9579516,-434,0,1660574877,5333.520879599993,-932.6824446899991,25095.69258768 2022-08-15,14:47:58.000,227,9579545,-755,0,1660574878,5333.5949790099985,-932.7035920799972,25095.77643312001 2022-08-15,14:47:59.000,227,9579501,765,0,1660574879,5333.702759969994,-932.774083379998,25095.825342960008 2022-08-15,14:48:00.000,227,9579468,285,0,1660574880,5333.743177829994,-932.7881816399968,25095.825342960008 2022-08-15,14:48:01.000,227,9579541,-795,0,1660574881,5333.716232589999,-932.8163781600015,25095.699574799997 2022-08-15,14:48:02.000,227,9579515,605,0,1660574882,5333.810540929997,-932.8304764200002,25095.706561920008 2022-08-15,14:48:03.000,227,9579492,-795,0,1660574883,5333.904849269995,-932.8586729399976,25095.74149752 2022-08-15,14:48:04.000,227,9579593,-354,0,1660574884,5333.844222479995,-932.865722069997,25095.699574799997 2022-08-15,14:48:05.000,227,9579476,685,0,1660574885,5334.039575469993,-932.8798203299957,25095.72752328001 2022-08-15,14:48:06.000,227,9579514,-795,0,1660574886,5334.133883809998,-932.9080168500004,25095.86027856 2022-08-15,14:48:07.000,227,9579538,-795,0,1660574887,5334.167565359996,-932.9221151099991,25095.832330080004 2022-08-15,14:48:08.000,227,9579513,-795,0,1660574888,5334.207983219996,-932.9432624999972,25095.762458880003 2022-08-15,14:48:09.000,227,9579539,-795,0,1660574889,5334.342709419994,-932.9644098899953,25095.93713688 2022-08-15,14:48:10.000,227,9579577,-795,0,1660574890,5334.450490379997,-932.9714590200019,25095.881239920003 2022-08-15,14:48:11.000,227,9579498,-795,0,1660574891,5334.430281449997,-933.0137537999981,25095.993033840008 2022-08-15,14:48:12.000,227,9579608,-515,0,1660574892,5334.477435619992,-932.99260641,25095.846304319995 2022-08-15,14:48:13.000,227,9579492,-795,0,1660574893,5334.578480269993,-932.9996555399994,25095.965085359996 2022-08-15,14:48:14.000,227,9579560,-675,0,1660574894,5334.632370749998,-933.0067046699987,25095.986046719998 2022-08-15,14:48:15.000,227,9579549,445,0,1660574895,5334.565007649995,-933.0701468400002,25095.881239920003 2022-08-15,14:48:16.000,227,9579528,725,0,1660574896,5334.652579679998,-933.0701468400002,25096.034956559997 2022-08-15,14:48:17.000,227,9579527,-795,0,1660574897,5334.753624329998,-933.0983433599977,25096.097840640003 2022-08-15,14:48:18.000,227,9579575,-795,0,1660574898,5334.773833259998,-933.0983433599977,25096.10482776 2022-08-15,14:48:19.000,227,9579572,404,0,1660574899,5334.753624329998,-933.084245099999,25096.07687928 2022-08-15,14:48:20.000,227,9579455,-795,0,1660574900,5334.787305879996,-933.0489994500022,25096.090853520007 2022-08-15,14:48:21.000,227,9579569,-795,0,1660574901,5334.787305879996,-933.0489994500022,25096.11181488001 2022-08-15,14:48:22.000,227,9579543,-195,0,1660574902,5334.794042189998,-933.0419503199955,25096.07687928 2022-08-15,14:48:23.000,227,9579456,-74,0,1660574903,5334.827723739996,-933.0489994500022,25096.132776239996 2022-08-15,14:48:24.000,227,9579544,765,0,1660574904,5334.854668979999,-933.0349011899962,25096.153737599998 2022-08-15,14:48:25.000,227,9579548,-795,0,1660574905,5334.854668979999,-933.0208029299974,25096.160724720008 2022-08-15,14:48:26.000,227,9579536,-795,0,1660574906,5334.753624329998,-932.9785081500013,25096.10482776 2022-08-15,14:48:27.000,227,9579548,-795,0,1660574907,5334.726679089996,-932.9855572800006,25096.048930800003 2022-08-15,14:48:28.000,227,9579568,-395,0,1660574908,5334.706470159996,-932.9714590200019,25096.10482776 2022-08-15,14:48:29.000,227,9579518,-795,0,1660574909,5334.625634439995,-932.9573607599959,25096.034956559997 2022-08-15,14:48:30.000,227,9579511,-795,0,1660574910,5334.692997539998,-932.9291642399985,25096.11181488001 2022-08-15,14:48:31.000,227,9579462,845,0,1660574911,5334.686261229996,-932.9221151099991,25096.153737599998 2022-08-15,14:48:32.000,227,9579492,565,0,1660574912,5334.632370749998,-932.9362133699979,25096.11181488001 2022-08-15,14:48:33.000,227,9579444,-795,0,1660574913,5334.565007649995,-932.9291642399985,25096.02796944 2022-08-15,14:48:34.000,227,9579558,-434,0,1660574914,5334.612161819998,-932.8868694599951,25096.020982320006 2022-08-15,14:48:35.000,227,9579496,-795,0,1660574915,5334.5515350299975,-932.8022798999955,25095.867265679997 2022-08-15,14:48:36.000,227,9579522,-795,0,1660574916,5334.430281449997,-932.7388377300013,25095.965085359996 2022-08-15,14:48:37.000,227,9579501,285,0,1660574917,5334.288818939996,-932.75293599,25095.811368720002 2022-08-15,14:48:38.000,227,9579476,-795,0,1660574918,5334.207983219996,-932.7670342499987,25095.881239920003 2022-08-15,14:48:39.000,227,9579499,-795,0,1660574919,5334.181037979994,-932.7670342499987,25096.02796944 2022-08-15,14:48:40.000,227,9579521,-795,0,1660574920,5334.059784399993,-932.7811325099974,25095.979059600002 2022-08-15,14:48:41.000,227,9579534,-795,0,1660574921,5333.978948679993,-932.8163781600015,25095.902201280005 2022-08-15,14:48:42.000,227,9579555,-795,0,1660574922,5333.904849269995,-932.8234272900008,25095.930149760003 2022-08-15,14:48:43.000,227,9579530,285,0,1660574923,5333.817277239992,-932.8445746799989,25095.86027856 2022-08-15,14:48:44.000,227,9579569,445,0,1660574924,5333.749914139997,-932.9080168500004,25095.846304319995 2022-08-15,14:48:45.000,227,9579506,404,0,1660574925,5333.615187939999,-932.9150659799998,25095.762458880003 2022-08-15,14:48:46.000,227,9579514,-795,0,1660574926,5333.574770079998,-932.9221151099991,25095.72053616 2022-08-15,14:48:47.000,227,9579497,-795,0,1660574927,5333.608451629996,-932.9644098899953,25095.79040736 2022-08-15,14:48:48.000,227,9579507,-795,0,1660574928,5333.527615909996,-933.0278520599968,25095.797394479996 2022-08-15,14:48:49.000,227,9579521,-795,0,1660574929,5333.493934359998,-933.0489994500022,25095.755471760007 2022-08-15,14:48:50.000,227,9579472,-795,0,1660574930,5333.487198049996,-933.0983433599977,25095.713549040003 2022-08-15,14:48:51.000,227,9579548,-795,0,1660574931,5333.399626019993,-933.1265398799951,25095.594768000003 2022-08-15,14:48:52.000,227,9579510,-795,0,1660574932,5333.4467801899955,-933.1335890100017,25095.636690720006 2022-08-15,14:48:53.000,227,9579489,-795,0,1660574933,5333.386153399995,-933.1547363999998,25095.580793759997 2022-08-15,14:48:54.000,227,9579555,-795,0,1660574934,5333.460252809993,-933.1617855299992,25095.664639200004 2022-08-15,14:48:55.000,227,9579473,-795,0,1660574935,5333.520879599993,-933.1899820499966,25095.699574799997 2022-08-15,14:48:56.000,227,9579530,-795,0,1660574936,5333.480461739993,-933.197031179996,25095.531883919997 2022-08-15,14:48:57.000,227,9579490,-795,0,1660574937,5333.507406979996,-933.197031179996,25095.57380664 2022-08-15,14:48:58.000,227,9579571,-795,0,1660574938,5333.5949790099985,-933.211129440002,25095.643677840002 2022-08-15,14:48:59.000,227,9579596,645,0,1660574939,5333.655605799999,-933.23227683,25095.580793759997 2022-08-15,14:49:00.000,227,9579476,765,0,1660574940,5333.689287349996,-933.211129440002,25095.636690720006 2022-08-15,14:49:01.000,227,9579534,-795,0,1660574941,5333.749914139997,-933.1829329199973,25095.538871040008 2022-08-15,14:49:02.000,227,9579486,-795,0,1660574942,5333.743177829994,-933.1829329199973,25095.538871040008 2022-08-15,14:49:03.000,227,9579476,-795,0,1660574943,5333.871167719997,-933.1265398799951,25095.594768000003 2022-08-15,14:49:04.000,227,9579576,445,0,1660574944,5333.9183218899925,-933.1124416199964,25095.545858160003 2022-08-15,14:49:05.000,227,9579512,-795,0,1660574945,5333.857695099992,-933.0560485800015,25095.594768000003 2022-08-15,14:49:06.000,227,9579528,-555,0,1660574946,5334.005893919995,-933.0630977100009,25095.615729360004 2022-08-15,14:49:07.000,227,9579576,-795,0,1660574947,5334.073257019998,-933.0137537999981,25095.650664959998 2022-08-15,14:49:08.000,227,9579563,765,0,1660574948,5334.120411189993,-932.9855572800006,25095.664639200004 2022-08-15,14:49:09.000,227,9579560,725,0,1660574949,5334.147356429996,-932.9432624999972,25095.60175512 2022-08-15,14:49:10.000,227,9579484,565,0,1660574950,5334.181037979994,-932.9432624999972,25095.629703599996 2022-08-15,14:49:11.000,227,9579512,-795,0,1660574951,5334.329236799997,-932.8939185900017,25095.72053616 2022-08-15,14:49:12.000,227,9579504,-795,0,1660574952,5334.369654659997,-932.9080168500004,25095.748484639997 2022-08-15,14:49:13.000,227,9579525,-795,0,1660574953,5334.410072519997,-932.8868694599951,25095.797394479996 2022-08-15,14:49:14.000,227,9579537,-795,0,1660574954,5334.457226689992,-932.8586729399976,25095.72752328001 2022-08-15,14:49:15.000,227,9579527,-795,0,1660574955,5334.3090278699965,-932.8516238099983,25095.60874224001 2022-08-15,14:49:16.000,227,9579584,-795,0,1660574956,5334.450490379997,-932.8304764200002,25095.72752328001 2022-08-15,14:49:17.000,227,9579571,-354,0,1660574957,5334.4235451399945,-932.8375255499996,25095.72752328001 2022-08-15,14:49:18.000,227,9579575,1245,0,1660574958,5334.484171929995,-932.8022798999955,25095.853291440006 2022-08-15,14:49:19.000,227,9579592,-795,0,1660574959,5334.511117169997,-932.7670342499987,25095.846304319995 2022-08-15,14:49:20.000,227,9579498,404,0,1660574960,5334.524589789995,-932.7458868600006,25095.923162640007 2022-08-15,14:49:21.000,227,9579557,-795,0,1660574961,5334.477435619992,-932.7317886000019,25095.79040736 2022-08-15,14:49:22.000,227,9579550,124,0,1660574962,5334.416808829999,-932.7176903399959,25095.74149752 2022-08-15,14:49:23.000,227,9579568,-795,0,1660574963,5334.497644549992,-932.6753955599997,25095.88822704 2022-08-15,14:49:24.000,227,9579525,-795,0,1660574964,5334.457226689992,-932.626051649997,25095.89521416001 2022-08-15,14:49:25.000,227,9579498,-795,0,1660574965,5334.376390969999,-932.6401499099957,25095.923162640007 2022-08-15,14:49:26.000,227,9579563,124,0,1660574966,5334.356182039999,-932.6190025199976,25095.832330080004 2022-08-15,14:49:27.000,227,9579492,765,0,1660574967,5334.268610009996,-932.6401499099957,25095.846304319995 2022-08-15,14:49:28.000,227,9579549,525,0,1660574968,5334.329236799997,-932.5837568700008,25095.993033840008 2022-08-15,14:49:29.000,227,9579590,-795,0,1660574969,5334.255137389999,-932.6190025199976,25095.89521416001 2022-08-15,14:49:30.000,227,9579549,-795,0,1660574970,5334.228192149996,-932.6190025199976,25095.95809824 2022-08-15,14:49:31.000,227,9579593,-555,0,1660574971,5334.174301669998,-932.6401499099957,25095.93713688 2022-08-15,14:49:32.000,227,9579529,-795,0,1660574972,5334.059784399993,-932.6331007799963,25095.846304319995 2022-08-15,14:49:33.000,227,9579516,765,0,1660574973,5334.032839159998,-932.6753955599997,25095.818355839998 2022-08-15,14:49:34.000,227,9579493,485,0,1660574974,5334.073257019998,-932.7035920799972,25095.930149760003 2022-08-15,14:49:35.000,227,9579532,-795,0,1660574975,5334.026102849995,-932.661297300001,25095.965085359996 2022-08-15,14:49:36.000,227,9579547,-715,0,1660574976,5333.911585579997,-932.6683464300004,25095.972072480006 2022-08-15,14:49:37.000,227,9579541,-795,0,1660574977,5333.884640339995,-932.6753955599997,25095.846304319995 2022-08-15,14:49:38.000,227,9579509,404,0,1660574978,5333.877904029992,-932.6753955599997,25095.9091884 2022-08-15,14:49:39.000,227,9579556,-795,0,1660574979,5333.783595689994,-932.6753955599997,25095.881239920003 2022-08-15,14:49:40.000,227,9579575,-795,0,1660574980,5333.702759969994,-932.7247394699953,25095.881239920003 2022-08-15,14:49:41.000,227,9579530,-795,0,1660574981,5333.675814729999,-932.7670342499987,25095.818355839998 2022-08-15,14:49:42.000,227,9579542,-434,0,1660574982,5333.568033769996,-932.7952307699961,25095.769446 2022-08-15,14:49:43.000,227,9579469,885,0,1660574983,5333.541088529993,-932.8093290300021,25095.77643312001 2022-08-15,14:49:44.000,227,9579533,605,0,1660574984,5333.541088529993,-932.8586729399976,25095.853291440006 2022-08-15,14:49:45.000,227,9579496,525,0,1660574985,5333.413098639998,-932.9009677200011,25095.86027856 2022-08-15,14:49:46.000,227,9579565,-795,0,1660574986,5333.338999229993,-932.9573607599959,25095.853291440006 2022-08-15,14:49:47.000,227,9579502,-795,0,1660574987,5333.332262919997,-933.0067046699987,25095.72752328001 2022-08-15,14:49:48.000,227,9579495,205,0,1660574988,5333.150382549997,-933.084245099999,25095.657652080008 2022-08-15,14:49:49.000,227,9579613,-795,0,1660574989,5333.163855169994,-933.1617855299992,25095.650664959998 2022-08-15,14:49:50.000,227,9579536,-795,0,1660574990,5333.170591479997,-933.211129440002,25095.699574799997 2022-08-15,14:49:51.000,227,9579546,645,0,1660574991,5333.150382549997,-933.2886698700022,25095.72752328001 2022-08-15,14:49:52.000,227,9579551,525,0,1660574992,5333.116700999999,-933.3521120399964,25095.643677840002 2022-08-15,14:49:53.000,227,9579538,-795,0,1660574993,5333.083019449994,-933.3662102999951,25095.62271648 2022-08-15,14:49:54.000,227,9579513,1285,0,1660574994,5333.069546829996,-933.4437507299954,25095.566819520005 2022-08-15,14:49:55.000,227,9579532,-315,0,1660574995,5333.069546829996,-933.5142420299962,25095.545858160003 2022-08-15,14:49:56.000,227,9579524,-795,0,1660574996,5333.049337899996,-933.5353894200016,25095.57380664 2022-08-15,14:49:57.000,227,9579514,485,0,1660574997,5333.0897557599965,-933.5706350699984,25095.517909680006 2022-08-15,14:49:58.000,227,9579492,-795,0,1660574998,5333.096492069999,-933.5847333299971,25095.4550256 2022-08-15,14:49:59.000,227,9579532,-795,0,1660574999,5333.157118859999,-933.6199789800012,25095.50393544 2022-08-15,14:50:00.000,227,9579503,-795,0,1660575000,5333.197536719999,-933.6058807199952,25095.5248968 2022-08-15,14:50:01.000,227,9579524,445,0,1660575001,5333.197536719999,-933.655224629998,25095.55983240001 2022-08-15,14:50:02.000,227,9579610,-795,0,1660575002,5333.157118859999,-933.6975194100014,25095.44105136001 2022-08-15,14:50:03.000,227,9579600,-795,0,1660575003,5333.190800409997,-933.7327650599982,25095.482974079998 2022-08-15,14:50:04.000,227,9579509,525,0,1660575004,5333.2042730299945,-933.7539124499963,25095.43406424 2022-08-15,14:50:05.000,227,9579496,-795,0,1660575005,5333.271636129997,-933.7962072299997,25095.462012719996 2022-08-15,14:50:06.000,227,9579526,565,0,1660575006,5333.170591479997,-933.8244037499971,25095.40611576 2022-08-15,14:50:07.000,227,9579535,485,0,1660575007,5333.197536719999,-933.8737476599999,25095.350218800006 2022-08-15,14:50:08.000,227,9579516,1365,0,1660575008,5333.345735539995,-933.8737476599999,25095.44105136001 2022-08-15,14:50:09.000,227,9579521,-795,0,1660575009,5333.440043879993,-933.8878459199987,25095.468999840006 2022-08-15,14:50:10.000,227,9579521,845,0,1660575010,5333.440043879993,-933.894895049998,25095.517909680006 2022-08-15,14:50:11.000,227,9579572,-795,0,1660575011,5333.460252809993,-933.9019441799974,25095.413102879997 2022-08-15,14:50:12.000,227,9579528,-315,0,1660575012,5333.413098639998,-933.9160424399961,25095.28733472 2022-08-15,14:50:13.000,227,9579514,-434,0,1660575013,5333.386153399995,-933.8878459199987,25095.28733472 2022-08-15,14:50:14.000,227,9579565,-795,0,1660575014,5333.4467801899955,-933.9089933099967,25095.26637336 2022-08-15,14:50:15.000,227,9579476,-795,0,1660575015,5333.527615909996,-933.894895049998,25095.399128640005 2022-08-15,14:50:16.000,227,9579572,-795,0,1660575016,5333.453516499998,-933.8737476599999,25095.294321839996 2022-08-15,14:50:17.000,227,9579532,-795,0,1660575017,5333.568033769996,-933.8737476599999,25095.343231679995 2022-08-15,14:50:18.000,227,9579508,365,0,1660575018,5333.480461739993,-933.8666985300006,25095.294321839996 2022-08-15,14:50:19.000,227,9579537,-795,0,1660575019,5333.493934359998,-933.8737476599999,25095.343231679995 2022-08-15,14:50:20.000,227,9579500,-795,0,1660575020,5333.534352219998,-933.8666985300006,25095.28733472 2022-08-15,14:50:21.000,227,9579546,-795,0,1660575021,5333.480461739993,-933.8385020099959,25095.301308960006 2022-08-15,14:50:22.000,227,9579510,-114,0,1660575022,5333.453516499998,-933.7891581000003,25095.18951504 2022-08-15,14:50:23.000,227,9579531,1005,0,1660575023,5333.466989119996,-933.7539124499963,25095.252399120007 2022-08-15,14:50:24.000,227,9579608,-515,0,1660575024,5333.520879599993,-933.7327650599982,25095.315283199998 2022-08-15,14:50:25.000,227,9579533,-795,0,1660575025,5333.493934359998,-933.6975194100014,25095.308296080002 2022-08-15,14:50:26.000,227,9579617,404,0,1660575026,5333.433307569998,-933.6693228899967,25095.203489280007 2022-08-15,14:50:27.000,227,9579532,-555,0,1660575027,5333.399626019993,-933.6199789800012,25095.18951504 2022-08-15,14:50:28.000,227,9579484,-795,0,1660575028,5333.433307569998,-933.5988315899958,25095.112656720004 2022-08-15,14:50:29.000,227,9579516,-795,0,1660575029,5333.419834949993,-933.5494876800003,25095.070734 2022-08-15,14:50:30.000,227,9579482,-795,0,1660575030,5333.440043879993,-933.4930946399982,25095.203489280007 2022-08-15,14:50:31.000,227,9579519,965,0,1660575031,5333.426571259995,-933.4578489900014,25095.18951504 2022-08-15,14:50:32.000,227,9579463,-795,0,1660575032,5333.365944469995,-933.3873576900005,25095.175540799995 2022-08-15,14:50:33.000,227,9579511,-795,0,1660575033,5333.291845059997,-933.3944068199999,25095.10566960001 2022-08-15,14:50:34.000,227,9579561,805,0,1660575034,5333.305317679995,-933.323915519999,25095.16855368 2022-08-15,14:50:35.000,227,9579521,-35,0,1660575035,5333.3187902999925,-933.3521120399964,25095.063746880005 2022-08-15,14:50:36.000,227,9579503,-795,0,1660575036,5333.231218269997,-933.3098172600003,25095.028811279997 2022-08-15,14:50:37.000,227,9579540,-395,0,1660575037,5333.136909929999,-933.2675224799968,25095.014837040006 2022-08-15,14:50:38.000,227,9579499,805,0,1660575038,5333.136909929999,-933.2675224799968,25094.972914320002 2022-08-15,14:50:39.000,227,9579494,365,0,1660575039,5333.184064099994,-933.23227683,25095.070734 2022-08-15,14:50:40.000,227,9579580,-795,0,1660575040,5333.163855169994,-933.2040803099953,25095.042785520003 2022-08-15,14:50:41.000,227,9579535,-795,0,1660575041,5333.049337899996,-933.197031179996,25094.896056000005 2022-08-15,14:50:42.000,227,9579561,-515,0,1660575042,5333.096492069999,-933.197031179996,25095.014837040006 2022-08-15,14:50:43.000,227,9579535,-274,0,1660575043,5333.056074209999,-933.1617855299992,25094.958940079996 2022-08-15,14:50:44.000,227,9579496,-35,0,1660575044,5332.9617658699935,-933.1406381400011,25094.896056000005 2022-08-15,14:50:45.000,227,9579496,-795,0,1660575045,5332.928084319996,-933.105392489997,25094.88208176 2022-08-15,14:50:46.000,227,9579517,-795,0,1660575046,5332.9954474199985,-933.1194907499957,25094.9309916 2022-08-15,14:50:47.000,227,9579494,-795,0,1660575047,5332.948293249996,-933.105392489997,25094.979901439998 2022-08-15,14:50:48.000,227,9579534,-595,0,1660575048,5332.921348009993,-933.105392489997,25094.944965840004 2022-08-15,14:50:49.000,227,9579535,525,0,1660575049,5332.880930149993,-933.1194907499957,25094.917017360007 2022-08-15,14:50:50.000,227,9579539,725,0,1660575050,5332.887666459996,-933.1476872700005,25094.958940079996 2022-08-15,14:50:51.000,227,9579569,-795,0,1660575051,5332.860721219993,-933.1124416199964,25094.875094640003 2022-08-15,14:50:52.000,227,9579519,-795,0,1660575052,5332.779885499993,-933.0912942299983,25094.805223440002 2022-08-15,14:50:53.000,227,9579483,-795,0,1660575053,5332.786621809995,-933.0771959699996,25094.812210559998 2022-08-15,14:50:54.000,227,9579519,-795,0,1660575054,5332.867457529996,-933.0630977100009,25094.90304312 2022-08-15,14:50:55.000,227,9579512,-795,0,1660575055,5332.853984909998,-933.0771959699996,25094.868107520007 2022-08-15,14:50:56.000,227,9579515,365,0,1660575056,5332.894402769998,-933.0349011899962,25094.847146160006 2022-08-15,14:50:57.000,227,9579579,645,0,1660575057,5332.8472485999955,-933.0349011899962,25094.85413328 2022-08-15,14:50:58.000,227,9579594,885,0,1660575058,5332.880930149993,-932.99260641,25094.896056000005 2022-08-15,14:50:59.000,227,9579549,805,0,1660575059,5332.880930149993,-932.99260641,25094.910030239997 2022-08-15,14:51:00.000,227,9579525,-155,0,1660575060,5332.867457529996,-933.0137537999981,25094.861120399997 2022-08-15,14:51:01.000,227,9579561,-795,0,1660575061,5332.887666459996,-932.9996555399994,25094.85413328 2022-08-15,14:51:02.000,227,9579538,-795,0,1660575062,5332.887666459996,-932.9785081500013,25094.812210559998 2022-08-15,14:51:03.000,227,9579549,-274,0,1660575063,5332.914611699998,-932.9714590200019,25094.840159039995 2022-08-15,14:51:04.000,227,9579505,885,0,1660575064,5332.9954474199985,-932.9432624999972,25094.944965840004 2022-08-15,14:51:05.000,227,9579534,725,0,1660575065,5333.015656349999,-932.9503116299966,25094.965927200006 2022-08-15,14:51:06.000,227,9579531,-795,0,1660575066,5333.029128969996,-932.9573607599959,25094.910030239997 2022-08-15,14:51:07.000,227,9579558,-795,0,1660575067,5332.975238489998,-932.9573607599959,25094.875094640003 2022-08-15,14:51:08.000,227,9579527,-35,0,1660575068,5332.901139079993,-932.9714590200019,25094.756313600003 2022-08-15,14:51:09.000,227,9579553,605,0,1660575069,5333.049337899996,-932.9855572800006,25094.805223440002 2022-08-15,14:51:10.000,227,9579517,-795,0,1660575070,5333.103228379994,-932.9996555399994,25094.875094640003 2022-08-15,14:51:11.000,227,9579519,565,0,1660575071,5333.109964689997,-932.9996555399994,25094.979901439998 2022-08-15,14:51:12.000,227,9579513,325,0,1660575072,5333.116700999999,-933.0137537999981,25094.93797872001 2022-08-15,14:51:13.000,227,9579527,-555,0,1660575073,5333.116700999999,-933.0489994500022,25094.90304312 2022-08-15,14:51:14.000,227,9579576,-555,0,1660575074,5333.211009339997,-933.0630977100009,25094.972914320002 2022-08-15,14:51:15.000,227,9579509,-795,0,1660575075,5333.157118859999,-933.084245099999,25094.979901439998 2022-08-15,14:51:16.000,227,9579526,-795,0,1660575076,5333.136909929999,-933.1124416199964,25094.95195296 2022-08-15,14:51:17.000,227,9579550,-675,0,1660575077,5333.069546829996,-933.1335890100017,25094.90304312 2022-08-15,14:51:18.000,227,9579559,605,0,1660575078,5333.109964689997,-933.1406381400011,25094.88906888001 2022-08-15,14:51:19.000,227,9579521,-795,0,1660575079,5333.197536719999,-933.1829329199973,25095.02182416 2022-08-15,14:51:20.000,227,9579528,-795,0,1660575080,5333.190800409997,-933.2040803099953,25095.028811279997 2022-08-15,14:51:21.000,227,9579558,-755,0,1660575081,5333.190800409997,-933.2393259599994,25095.035798400007 2022-08-15,14:51:22.000,227,9579542,-795,0,1660575082,5333.130173619997,-933.3168663899996,25094.979901439998 2022-08-15,14:51:23.000,227,9579569,-795,0,1660575083,5333.143646239994,-933.3380137799977,25095.028811279997 2022-08-15,14:51:24.000,227,9579501,-475,0,1660575084,5333.150382549997,-933.4014559499992,25094.986888560008 2022-08-15,14:51:25.000,227,9579550,-795,0,1660575085,5333.184064099994,-933.4648981200007,25095.007849919995 2022-08-15,14:51:26.000,227,9579520,-795,0,1660575086,5333.130173619997,-933.4719472500001,25094.896056000005 2022-08-15,14:51:27.000,227,9579549,-795,0,1660575087,5333.177327789999,-933.5494876800003,25094.993875680004 2022-08-15,14:51:28.000,227,9579500,-195,0,1660575088,5333.211009339997,-933.5494876800003,25095.077721119997 2022-08-15,14:51:29.000,227,9579487,365,0,1660575089,5333.197536719999,-933.5565368099997,25095.04977264 2022-08-15,14:51:30.000,227,9579513,565,0,1660575090,5333.211009339997,-933.5988315899958,25095.007849919995 2022-08-15,14:51:31.000,227,9579511,-795,0,1660575091,5333.143646239994,-933.5988315899958,25095.014837040006 2022-08-15,14:51:32.000,227,9579550,-555,0,1660575092,5333.157118859999,-933.5988315899958,25094.924004480003 2022-08-15,14:51:33.000,227,9579495,-274,0,1660575093,5333.116700999999,-933.6270281100005,25094.924004480003 2022-08-15,14:51:34.000,227,9579560,5,0,1660575094,5333.0897557599965,-933.5988315899958,25094.83317192 2022-08-15,14:51:35.000,227,9579511,-795,0,1660575095,5333.184064099994,-933.5988315899958,25095.007849919995 2022-08-15,14:51:36.000,227,9579547,-795,0,1660575096,5333.163855169994,-933.5847333299971,25095.035798400007 2022-08-15,14:51:37.000,227,9579502,-74,0,1660575097,5333.163855169994,-933.5847333299971,25095.014837040006 2022-08-15,14:51:38.000,227,9579564,-795,0,1660575098,5333.062810519994,-933.5988315899958,25094.9309916 2022-08-15,14:51:39.000,227,9579533,1085,0,1660575099,5333.116700999999,-933.5847333299971,25094.93797872001 2022-08-15,14:51:40.000,227,9579542,205,0,1660575100,5333.130173619997,-933.5776841999977,25094.979901439998 2022-08-15,14:51:41.000,227,9579512,605,0,1660575101,5333.130173619997,-933.5776841999977,25094.965927200006 2022-08-15,14:51:42.000,227,9579502,165,0,1660575102,5333.083019449994,-933.563585939999,25094.924004480003 2022-08-15,14:51:43.000,227,9579581,-795,0,1660575103,5333.116700999999,-933.5776841999977,25094.944965840004 2022-08-15,14:51:44.000,227,9579525,-235,0,1660575104,5333.157118859999,-933.5283402900022,25095.028811279997 2022-08-15,14:51:45.000,227,9579550,-795,0,1660575105,5333.143646239994,-933.563585939999,25095.063746880005 2022-08-15,14:51:46.000,227,9579556,-475,0,1660575106,5333.157118859999,-933.5988315899958,25095.035798400007 2022-08-15,14:51:47.000,227,9579531,-795,0,1660575107,5333.069546829996,-933.5917824599965,25094.924004480003 2022-08-15,14:51:48.000,227,9579590,-795,0,1660575108,5333.076283139999,-933.6199789800012,25094.986888560008 2022-08-15,14:51:49.000,227,9579536,1125,0,1660575109,5333.083019449994,-933.6340772399999,25094.993875680004 2022-08-15,14:51:50.000,227,9579553,-795,0,1660575110,5333.096492069999,-933.6270281100005,25095.02182416 2022-08-15,14:51:51.000,227,9579511,-795,0,1660575111,5333.143646239994,-933.6481754999986,25095.063746880005 2022-08-15,14:51:52.000,227,9579566,-795,0,1660575112,5333.116700999999,-933.6270281100005,25095.007849919995 2022-08-15,14:51:53.000,227,9579502,-795,0,1660575113,5333.103228379994,-933.6340772399999,25094.986888560008 2022-08-15,14:51:54.000,227,9579572,1125,0,1660575114,5332.9954474199985,-933.6622737599973,25094.910030239997 2022-08-15,14:51:55.000,227,9579595,-795,0,1660575115,5332.988711109996,-933.6693228899967,25094.88208176 2022-08-15,14:51:56.000,227,9579577,-795,0,1660575116,5332.988711109996,-933.690470280002,25094.88208176 2022-08-15,14:51:57.000,227,9579568,-795,0,1660575117,5332.955029559998,-933.7116176700001,25094.924004480003 2022-08-15,14:51:58.000,227,9579457,5,0,1660575118,5332.8472485999955,-933.7398141899976,25094.749326480007 2022-08-15,14:51:59.000,227,9579492,-155,0,1660575119,5332.880930149993,-933.7398141899976,25094.756313600003 2022-08-15,14:52:00.000,227,9579496,-795,0,1660575120,5332.955029559998,-933.7680107100023,25094.88208176 2022-08-15,14:52:01.000,227,9579553,-795,0,1660575121,5332.914611699998,-933.7962072299997,25094.896056000005 2022-08-15,14:52:02.000,227,9579540,-635,0,1660575122,5332.813567049998,-933.8173546199978,25094.819197680008 2022-08-15,14:52:03.000,227,9579557,485,0,1660575123,5332.874193839998,-933.8314528799965,25094.76330072 2022-08-15,14:52:04.000,227,9579516,-755,0,1660575124,5332.867457529996,-933.8455511399952,25094.798236320006 2022-08-15,14:52:05.000,227,9579483,-795,0,1660575125,5332.8472485999955,-933.8737476599999,25094.798236320006 2022-08-15,14:52:06.000,227,9579497,-114,0,1660575126,5332.853984909998,-933.8878459199987,25094.791249199996 2022-08-15,14:52:07.000,227,9579501,-795,0,1660575127,5332.806830739995,-933.8737476599999,25094.791249199996 2022-08-15,14:52:08.000,227,9579512,365,0,1660575128,5332.827039669995,-933.9089933099967,25094.6864424 2022-08-15,14:52:09.000,227,9579528,-795,0,1660575129,5332.766412879995,-933.894895049998,25094.658493920004 2022-08-15,14:52:10.000,227,9579579,525,0,1660575130,5332.8472485999955,-933.8737476599999,25094.812210559998 2022-08-15,14:52:11.000,227,9579584,-795,0,1660575131,5332.820303359993,-933.8455511399952,25094.78426208 2022-08-15,14:52:12.000,227,9579499,-795,0,1660575132,5332.827039669995,-933.8596494000012,25094.73535224 2022-08-15,14:52:13.000,227,9579529,-795,0,1660575133,5332.725995019995,-933.8244037499971,25094.651506800008 2022-08-15,14:52:14.000,227,9579477,-795,0,1660575134,5332.672104539997,-933.8244037499971,25094.651506800008 2022-08-15,14:52:15.000,227,9579529,525,0,1660575135,5332.725995019995,-933.8173546199978,25094.756313600003 2022-08-15,14:52:16.000,227,9579502,-795,0,1660575136,5332.7327313299975,-933.8103054899984,25094.72137800001 2022-08-15,14:52:17.000,227,9579572,-354,0,1660575137,5332.685577159995,-933.7891581000003,25094.756313600003 2022-08-15,14:52:18.000,227,9579472,-315,0,1660575138,5332.577796199999,-933.8032563599991,25094.644519679998 2022-08-15,14:52:19.000,227,9579505,1045,0,1660575139,5332.483487859994,-933.8032563599991,25094.51875152 2022-08-15,14:52:20.000,227,9579555,-795,0,1660575140,5332.517169409999,-933.7891581000003,25094.651506800008 2022-08-15,14:52:21.000,227,9579531,-795,0,1660575141,5332.496960479999,-933.8032563599991,25094.609584080004 2022-08-15,14:52:22.000,227,9579565,765,0,1660575142,5332.449806309996,-933.8103054899984,25094.55368712001 2022-08-15,14:52:23.000,227,9579505,-795,0,1660575143,5332.470015239996,-933.7891581000003,25094.511764400006 2022-08-15,14:52:24.000,227,9579538,-795,0,1660575144,5332.517169409999,-933.7962072299997,25094.581635600007 2022-08-15,14:52:25.000,227,9579479,-74,0,1660575145,5332.470015239996,-933.8032563599991,25094.55368712001 2022-08-15,14:52:26.000,227,9579525,-35,0,1660575146,5332.456542619999,-933.7891581000003,25094.532725760007 2022-08-15,14:52:27.000,227,9579531,-795,0,1660575147,5332.402652139994,-933.7962072299997,25094.37900912 2022-08-15,14:52:28.000,227,9579553,-795,0,1660575148,5332.3757068999985,-933.7962072299997,25094.406957599997 2022-08-15,14:52:29.000,227,9579577,-795,0,1660575149,5332.362234279994,-933.7750598400016,25094.39997048 2022-08-15,14:52:30.000,227,9579548,-795,0,1660575150,5332.382443209994,-933.7891581000003,25094.483815920008 2022-08-15,14:52:31.000,227,9579522,885,0,1660575151,5332.395915829999,-933.7891581000003,25094.406957599997 2022-08-15,14:52:32.000,227,9579558,-35,0,1660575152,5332.382443209994,-933.7962072299997,25094.365034880007 2022-08-15,14:52:33.000,227,9579520,-74,0,1660575153,5332.429597379996,-933.7891581000003,25094.39997048 2022-08-15,14:52:34.000,227,9579558,-795,0,1660575154,5332.443069999994,-933.7891581000003,25094.344073520006 2022-08-15,14:52:35.000,227,9579626,1085,0,1660575155,5332.409388449996,-933.8103054899984,25094.295163680006 2022-08-15,14:52:36.000,227,9579507,525,0,1660575156,5332.409388449996,-933.8314528799965,25094.344073520006 2022-08-15,14:52:37.000,227,9579562,-795,0,1660575157,5332.315080109998,-933.8314528799965,25094.21830536001 2022-08-15,14:52:38.000,227,9579574,525,0,1660575158,5332.3420253499935,-933.8455511399952,25094.2322796 2022-08-15,14:52:39.000,227,9579546,-795,0,1660575159,5332.348761659996,-933.894895049998,25094.246253840007 2022-08-15,14:52:40.000,227,9579507,-795,0,1660575160,5332.429597379996,-933.9019441799974,25094.316125040008 2022-08-15,14:52:41.000,227,9579497,-795,0,1660575161,5332.429597379996,-933.894895049998,25094.26022808 2022-08-15,14:52:42.000,227,9579583,-795,0,1660575162,5332.362234279994,-933.9371898300014,25094.204331120003 2022-08-15,14:52:43.000,227,9579526,-235,0,1660575163,5332.3757068999985,-933.9512880900002,25094.204331120003 2022-08-15,14:52:44.000,227,9579557,-795,0,1660575164,5332.3757068999985,-933.9583372199995,25094.204331120003 2022-08-15,14:52:45.000,227,9579512,-795,0,1660575165,5332.389179519996,-933.9512880900002,25094.2322796 2022-08-15,14:52:46.000,227,9579573,-795,0,1660575166,5332.335289039998,-933.9583372199995,25094.078562960007 2022-08-15,14:52:47.000,227,9579549,-635,0,1660575167,5332.348761659996,-933.9583372199995,25094.204331120003 2022-08-15,14:52:48.000,227,9579578,1005,0,1660575168,5332.476751549999,-933.9653863499989,25094.295163680006 2022-08-15,14:52:49.000,227,9579551,-795,0,1660575169,5332.449806309996,-934.0006319999957,25094.26721520001 2022-08-15,14:52:50.000,227,9579582,-795,0,1660575170,5332.510433099997,-934.0006319999957,25094.2322796 2022-08-15,14:52:51.000,227,9579536,-795,0,1660575171,5332.510433099997,-934.0147302600017,25094.21830536001 2022-08-15,14:52:52.000,227,9579511,-795,0,1660575172,5332.4902241699965,-934.0358776499997,25094.106511440004 2022-08-15,14:52:53.000,227,9579495,-795,0,1660575173,5332.530642029997,-934.0288285200004,25094.085550080003 2022-08-15,14:52:54.000,227,9579503,924,0,1660575174,5332.665368229995,-934.021779390001,25094.2322796 2022-08-15,14:52:55.000,227,9579558,525,0,1660575175,5332.752940259998,-934.0499759099985,25094.26022808 2022-08-15,14:52:56.000,227,9579506,-795,0,1660575176,5332.806830739995,-934.0640741699972,25094.253240960003 2022-08-15,14:52:57.000,227,9579498,605,0,1660575177,5332.813567049998,-934.0852215599953,25094.21830536001 2022-08-15,14:52:58.000,227,9579560,-795,0,1660575178,5332.887666459996,-934.0922706900019,25094.316125040008 2022-08-15,14:52:59.000,227,9579537,-795,0,1660575179,5332.887666459996,-934.1275163399987,25094.288176559996 2022-08-15,14:53:00.000,227,9579523,365,0,1660575180,5332.934820629998,-934.1275163399987,25094.323112160004 2022-08-15,14:53:01.000,227,9579582,-795,0,1660575181,5333.022392659994,-934.1909585100002,25094.288176559996 2022-08-15,14:53:02.000,227,9579508,-795,0,1660575182,5333.056074209999,-934.1909585100002,25094.323112160004 2022-08-15,14:53:03.000,227,9579521,-515,0,1660575183,5333.0897557599965,-934.1980076399996,25094.358047759997 2022-08-15,14:53:04.000,227,9579547,-795,0,1660575184,5333.157118859999,-934.1839093800008,25094.44888032 2022-08-15,14:53:05.000,227,9579517,-795,0,1660575185,5333.190800409997,-934.2191550299976,25094.455867439996 2022-08-15,14:53:06.000,227,9579582,-475,0,1660575186,5333.231218269997,-934.2332532899964,25094.441893200004 2022-08-15,14:53:07.000,227,9579502,485,0,1660575187,5333.136909929999,-934.2473515499951,25094.365034880007 2022-08-15,14:53:08.000,227,9579532,-795,0,1660575188,5333.163855169994,-934.2684989400004,25094.344073520006 2022-08-15,14:53:09.000,227,9579495,-795,0,1660575189,5333.184064099994,-934.2684989400004,25094.39997048 2022-08-15,14:53:10.000,227,9579584,-795,0,1660575190,5333.029128969996,-934.2966954599979,25094.316125040008 2022-08-15,14:53:11.000,227,9579488,-795,0,1660575191,5333.197536719999,-934.3037445899972,25094.455867439996 2022-08-15,14:53:12.000,227,9579469,1445,0,1660575192,5333.163855169994,-934.3037445899972,25094.462854560006 2022-08-15,14:53:13.000,227,9579481,-795,0,1660575193,5333.083019449994,-934.3319411100019,25094.358047759997 2022-08-15,14:53:14.000,227,9579562,-795,0,1660575194,5333.069546829996,-934.2966954599979,25094.392983360005 2022-08-15,14:53:15.000,227,9579537,-795,0,1660575195,5333.056074209999,-934.3319411100019,25094.39997048 2022-08-15,14:53:16.000,227,9579501,-795,0,1660575196,5332.981974799994,-934.3389902400013,25094.413944720007 2022-08-15,14:53:17.000,227,9579560,-795,0,1660575197,5332.907875389996,-934.3389902400013,25094.309137919998 2022-08-15,14:53:18.000,227,9579466,-434,0,1660575198,5332.8472485999955,-934.3248919799953,25094.33009928 2022-08-15,14:53:19.000,227,9579550,-795,0,1660575199,5332.880930149993,-934.3037445899972,25094.413944720007 2022-08-15,14:53:20.000,227,9579452,485,0,1660575200,5332.800094429993,-934.3037445899972,25094.309137919998 2022-08-15,14:53:21.000,227,9579578,-795,0,1660575201,5332.833775979998,-934.3037445899972,25094.406957599997 2022-08-15,14:53:22.000,227,9579577,-795,0,1660575202,5332.752940259998,-934.3178428499959,25094.337086399995 2022-08-15,14:53:23.000,227,9579543,805,0,1660575203,5332.719258709993,-934.2825971999991,25094.37900912 2022-08-15,14:53:24.000,227,9579489,-795,0,1660575204,5332.739467639993,-934.3037445899972,25094.33009928 2022-08-15,14:53:25.000,227,9579576,-795,0,1660575205,5332.712522399997,-934.2825971999991,25094.316125040008 2022-08-15,14:53:26.000,227,9579522,565,0,1660575206,5332.651895609997,-934.3107937199966,25094.316125040008 2022-08-15,14:53:27.000,227,9579495,-795,0,1660575207,5332.611477749997,-934.2966954599979,25094.274202320004 2022-08-15,14:53:28.000,227,9579490,-795,0,1660575208,5332.598005129999,-934.2614498100011,25094.35106064 2022-08-15,14:53:29.000,227,9579499,-795,0,1660575209,5332.591268819997,-934.2544006800017,25094.323112160004 2022-08-15,14:53:30.000,227,9579528,-795,0,1660575210,5332.476751549999,-934.2614498100011,25094.288176559996 2022-08-15,14:53:31.000,227,9579512,-795,0,1660575211,5332.436333689999,-934.2896463299985,25094.225292480005 2022-08-15,14:53:32.000,227,9579537,-795,0,1660575212,5332.362234279994,-934.3107937199966,25094.239266719997 2022-08-15,14:53:33.000,227,9579564,-155,0,1660575213,5332.261189629993,-934.3742358899981,25094.071575839997 2022-08-15,14:53:34.000,227,9579511,605,0,1660575214,5332.254453319998,-934.3953832799962,25094.09952432001 2022-08-15,14:53:35.000,227,9579509,-795,0,1660575215,5332.254453319998,-934.4024324099955,25094.169395519995 2022-08-15,14:53:36.000,227,9579532,645,0,1660575216,5332.139936049993,-934.444727189999,25094.071575839997 2022-08-15,14:53:37.000,227,9579546,-795,0,1660575217,5332.180353909993,-934.4517763199983,25094.0925372 2022-08-15,14:53:38.000,227,9579581,-795,0,1660575218,5332.0995181899925,-934.444727189999,25094.078562960007 2022-08-15,14:53:39.000,227,9579560,-795,0,1660575219,5331.9850009199945,-934.4799728399958,25093.917859200003 2022-08-15,14:53:40.000,227,9579519,-795,0,1660575220,5331.971528299997,-934.5152184899998,25093.980743280008 2022-08-15,14:53:41.000,227,9579508,-795,0,1660575221,5331.883956269994,-934.5222676199992,25093.94580768 2022-08-15,14:53:42.000,227,9579467,-795,0,1660575222,5331.735757449998,-934.5504641399966,25093.88292360001 2022-08-15,14:53:43.000,227,9579507,-315,0,1660575223,5331.7424937599935,-934.6068571799988,25093.89689784 2022-08-15,14:53:44.000,227,9579513,685,0,1660575224,5331.715548519998,-934.6702993500003,25093.99471752 2022-08-15,14:53:45.000,227,9579515,-795,0,1660575225,5331.641449109993,-934.7055449999971,25093.917859200003 2022-08-15,14:53:46.000,227,9579586,-795,0,1660575226,5331.520195529993,-934.7619380399992,25093.89689784 2022-08-15,14:53:47.000,227,9579587,285,0,1660575227,5331.345051469994,-934.797183689996,25093.75715544 2022-08-15,14:53:48.000,227,9579582,-795,0,1660575228,5331.318106229999,-934.811281950002,25093.7082456 2022-08-15,14:53:49.000,227,9579541,1365,0,1660575229,5331.291160989997,-934.8888223800022,25093.701258480003 2022-08-15,14:53:50.000,227,9579523,-795,0,1660575230,5331.210325269996,-934.9099697700003,25093.72920696 2022-08-15,14:53:51.000,227,9579486,1165,0,1660575231,5331.203588959994,-934.9593136799958,25093.71523272001 2022-08-15,14:53:52.000,227,9579573,-795,0,1660575232,5331.1227532399935,-935.0227558499973,25093.68029712 2022-08-15,14:53:53.000,227,9579528,685,0,1660575233,5331.068862759996,-935.0650506300008,25093.65933576 2022-08-15,14:53:54.000,227,9579540,165,0,1660575234,5330.974554419998,-935.1143945399963,25093.554528960005 2022-08-15,14:53:55.000,227,9579603,-795,0,1660575235,5330.9139276299975,-935.1566893199997,25093.575490320007 2022-08-15,14:53:56.000,227,9579530,-795,0,1660575236,5330.860037149992,-935.1989840999959,25093.519593359997 2022-08-15,14:53:57.000,227,9579556,845,0,1660575237,5330.806146669995,-935.2412788799993,25093.456709280006 2022-08-15,14:53:58.000,227,9579521,-795,0,1660575238,5330.684893089994,-935.2412788799993,25093.456709280006 2022-08-15,14:53:59.000,227,9579556,-795,0,1660575239,5330.698365709999,-935.2906227900021,25093.42177368 2022-08-15,14:54:00.000,227,9579527,-795,0,1660575240,5330.698365709999,-935.3117701800002,25093.449722159996 2022-08-15,14:54:01.000,227,9579538,-795,0,1660575241,5330.610793679996,-935.3399666999976,25093.302992639998 2022-08-15,14:54:02.000,227,9579519,-795,0,1660575242,5330.631002609996,-935.3540649599963,25093.309979760008 2022-08-15,14:54:03.000,227,9579568,1325,0,1660575243,5330.651211539996,-935.3893106100004,25093.365876720003 2022-08-15,14:54:04.000,227,9579517,-795,0,1660575244,5330.597321059999,-935.4034088699991,25093.330941119995 2022-08-15,14:54:05.000,227,9579511,-155,0,1660575245,5330.631002609996,-935.3963597399998,25093.2540828 2022-08-15,14:54:06.000,227,9579509,765,0,1660575246,5330.550166889996,-935.3752123500017,25093.233121439996 2022-08-15,14:54:07.000,227,9579578,-35,0,1660575247,5330.5569031999985,-935.347015829997,25093.198185840003 2022-08-15,14:54:08.000,227,9579552,404,0,1660575248,5330.624266299994,-935.347015829997,25093.27504416 2022-08-15,14:54:09.000,227,9579557,485,0,1660575249,5330.610793679996,-935.3329175699982,25093.27504416 2022-08-15,14:54:10.000,227,9579585,-795,0,1660575250,5330.624266299994,-935.347015829997,25093.233121439996 2022-08-15,14:54:11.000,227,9579565,-795,0,1660575251,5330.503012719993,-935.3188193099995,25093.163250239995 2022-08-15,14:54:12.000,227,9579527,445,0,1660575252,5330.583848439994,-935.2906227900021,25093.100366160004 2022-08-15,14:54:13.000,227,9579496,-795,0,1660575253,5330.624266299994,-935.255377139998,25093.128314640002 2022-08-15,14:54:14.000,227,9579555,924,0,1660575254,5330.698365709999,-935.2201314900012,25093.184211599997 2022-08-15,14:54:15.000,227,9579505,-795,0,1660575255,5330.772465119997,-935.1848858399972,25093.198185840003 2022-08-15,14:54:16.000,227,9579525,1205,0,1660575256,5330.812882979997,-935.1284928000023,25093.184211599997 2022-08-15,14:54:17.000,227,9579519,445,0,1660575257,5330.792674049997,-935.050952370002,25093.15626312 2022-08-15,14:54:18.000,227,9579558,-795,0,1660575258,5330.873509769997,-934.9945593299999,25093.198185840003 2022-08-15,14:54:19.000,227,9579484,-795,0,1660575259,5330.886982389995,-934.9381662899978,25093.142288880008 2022-08-15,14:54:20.000,227,9579566,85,0,1660575260,5330.934136559998,-934.8535767299982,25093.135301759998 2022-08-15,14:54:21.000,227,9579502,5,0,1660575261,5330.994763349998,-934.7760362999979,25093.184211599997 2022-08-15,14:54:22.000,227,9579598,-795,0,1660575262,5331.014972279998,-934.7266923899952,25093.128314640002 2022-08-15,14:54:23.000,227,9579420,-795,0,1660575263,5331.1227532399935,-934.6350536999962,25093.142288880008 2022-08-15,14:54:24.000,227,9579486,-795,0,1660575264,5331.203588959994,-934.5645623999953,25093.247095680003 2022-08-15,14:54:25.000,227,9579489,-795,0,1660575265,5331.257479439999,-934.5152184899998,25093.247095680003 2022-08-15,14:54:26.000,227,9579568,-795,0,1660575266,5331.318106229999,-934.4376780599996,25093.233121439996 2022-08-15,14:54:27.000,227,9579531,-795,0,1660575267,5331.257479439999,-934.3883341499968,25093.142288880008 2022-08-15,14:54:28.000,227,9579536,924,0,1660575268,5331.291160989997,-934.2966954599979,25093.17722448 2022-08-15,14:54:29.000,227,9579568,-795,0,1660575269,5331.371996709997,-934.2473515499951,25093.247095680003 2022-08-15,14:54:30.000,227,9579560,565,0,1660575270,5331.405678259995,-934.1627619899955,25093.26106992001 2022-08-15,14:54:31.000,227,9579526,445,0,1660575271,5331.493250289997,-934.11341808,25093.323954 2022-08-15,14:54:32.000,227,9579462,1205,0,1660575272,5331.520195529993,-934.0640741699972,25093.323954 2022-08-15,14:54:33.000,227,9579535,-795,0,1660575273,5331.499986599993,-934.0288285200004,25093.2540828 2022-08-15,14:54:34.000,227,9579594,-795,0,1660575274,5331.580822319993,-933.9653863499989,25093.351902479997 2022-08-15,14:54:35.000,227,9579542,525,0,1660575275,5331.614503869998,-933.9301407000021,25093.302992639998 2022-08-15,14:54:36.000,227,9579545,-795,0,1660575276,5331.614503869998,-933.8244037499971,25093.330941119995 2022-08-15,14:54:37.000,227,9579577,-795,0,1660575277,5331.607767559995,-933.7609615799956,25093.358889600007 2022-08-15,14:54:38.000,227,9579529,1165,0,1660575278,5331.621240179993,-933.690470280002,25093.351902479997 2022-08-15,14:54:39.000,227,9579542,-795,0,1660575279,5331.715548519998,-933.655224629998,25093.49164488 2022-08-15,14:54:40.000,227,9579514,-795,0,1660575280,5331.7424937599935,-933.655224629998,25093.49164488 2022-08-15,14:54:41.000,227,9579510,845,0,1660575281,5331.708812209996,-933.6199789800012,25093.49164488 2022-08-15,14:54:42.000,227,9579581,605,0,1660575282,5331.654921729998,-933.6270281100005,25093.463696400002 2022-08-15,14:54:43.000,227,9579549,-74,0,1660575283,5331.621240179993,-933.6199789800012,25093.456709280006 2022-08-15,14:54:44.000,227,9579491,-795,0,1660575284,5331.601031249993,-933.6058807199952,25093.470683519998 2022-08-15,14:54:45.000,227,9579564,-795,0,1660575285,5331.547140769995,-933.6481754999986,25093.505619120006 2022-08-15,14:54:46.000,227,9579469,-795,0,1660575286,5331.405678259995,-933.7186667999995,25093.316966880004 2022-08-15,14:54:47.000,227,9579548,-795,0,1660575287,5331.405678259995,-933.7609615799956,25093.456709280006 2022-08-15,14:54:48.000,227,9579453,-795,0,1660575288,5331.392205639997,-933.8032563599991,25093.568503199996 2022-08-15,14:54:49.000,227,9579547,605,0,1660575289,5331.324842539994,-933.8032563599991,25093.51260624 2022-08-15,14:54:50.000,227,9579586,325,0,1660575290,5331.230534199996,-933.8103054899984,25093.56151608 2022-08-15,14:54:51.000,227,9579500,-795,0,1660575291,5331.217061579999,-933.8526002700019,25093.484657760004 2022-08-15,14:54:52.000,227,9579533,-795,0,1660575292,5331.136225859998,-933.894895049998,25093.3938252 2022-08-15,14:54:53.000,227,9579550,-795,0,1660575293,5331.048653829996,-933.9230915699954,25093.365876720003 2022-08-15,14:54:54.000,227,9579551,685,0,1660575294,5331.075599069998,-933.9089933099967,25093.498631999995 2022-08-15,14:54:55.000,227,9579496,445,0,1660575295,5330.9139276299975,-933.9230915699954,25093.49164488 2022-08-15,14:54:56.000,227,9579495,-795,0,1660575296,5330.9139276299975,-933.8807967899993,25093.49164488 2022-08-15,14:54:57.000,227,9579559,805,0,1660575297,5330.833091909997,-933.9442389600008,25093.3938252 2022-08-15,14:54:58.000,227,9579519,445,0,1660575298,5330.812882979997,-933.986533739997,25093.42177368 2022-08-15,14:54:59.000,227,9579575,1085,0,1660575299,5330.732047259997,-934.0499759099985,25093.435747920004 2022-08-15,14:55:00.000,227,9579532,1245,0,1660575300,5330.644475229994,-934.0922706900019,25093.42876080001 2022-08-15,14:55:01.000,227,9579504,-195,0,1660575301,5330.624266299994,-934.1486637299968,25093.435747920004 2022-08-15,14:55:02.000,227,9579566,685,0,1660575302,5330.5232216499935,-934.1839093800008,25093.37286384 2022-08-15,14:55:03.000,227,9579498,-795,0,1660575303,5330.462594859993,-934.2473515499951,25093.386838080005 2022-08-15,14:55:04.000,227,9579505,725,0,1660575304,5330.489540099996,-934.2684989400004,25093.42177368 2022-08-15,14:55:05.000,227,9579469,-354,0,1660575305,5330.469331169996,-934.2825971999991,25093.400812319996 2022-08-15,14:55:06.000,227,9579545,-795,0,1660575306,5330.422176999993,-934.3037445899972,25093.386838080005 2022-08-15,14:55:07.000,227,9579509,1125,0,1660575307,5330.2807144899925,-934.3601376299994,25093.233121439996 2022-08-15,14:55:08.000,227,9579557,-795,0,1660575308,5330.260505559992,-934.3812850199974,25093.247095680003 2022-08-15,14:55:09.000,227,9579543,124,0,1660575309,5330.233560319997,-934.444727189999,25093.289018400006 2022-08-15,14:55:10.000,227,9579505,-795,0,1660575310,5330.193142459997,-934.4376780599996,25093.282031279996 2022-08-15,14:55:11.000,227,9579509,-795,0,1660575311,5330.213351389997,-934.465874579997,25093.323954 2022-08-15,14:55:12.000,227,9579522,-795,0,1660575312,5330.071888879997,-934.5011202300011,25093.22613432 2022-08-15,14:55:13.000,227,9579504,-195,0,1660575313,5330.125779359994,-934.5434150099973,25093.184211599997 2022-08-15,14:55:14.000,227,9579577,725,0,1660575314,5330.206615079995,-934.557513269996,25093.268057040004 2022-08-15,14:55:15.000,227,9579558,-155,0,1660575315,5330.172933529997,-934.571611530002,25093.191198720007 2022-08-15,14:55:16.000,227,9579567,285,0,1660575316,5330.172933529997,-934.6139063099981,25093.149276000004 2022-08-15,14:55:17.000,227,9579544,-795,0,1660575317,5330.213351389997,-934.6491519600022,25093.17722448 2022-08-15,14:55:18.000,227,9579564,-795,0,1660575318,5330.260505559992,-934.6562010900016,25093.163250239995 2022-08-15,14:55:19.000,227,9579540,165,0,1660575319,5330.2807144899925,-934.7125941299964,25093.128314640002 2022-08-15,14:55:20.000,227,9579541,-434,0,1660575320,5330.401968069993,-934.7196432599958,25093.20517296 2022-08-15,14:55:21.000,227,9579539,845,0,1660575321,5330.442385929993,-934.7337415200018,25093.191198720007 2022-08-15,14:55:22.000,227,9579582,-795,0,1660575322,5330.503012719993,-934.7478397800005,25093.08639192 2022-08-15,14:55:23.000,227,9579597,924,0,1660575323,5330.563639509994,-934.7266923899952,25093.100366160004 2022-08-15,14:55:24.000,227,9579524,-795,0,1660575324,5330.664684159994,-934.7548889099999,25093.128314640002 2022-08-15,14:55:25.000,227,9579499,-795,0,1660575325,5330.678156779999,-934.7619380399992,25093.15626312 2022-08-15,14:55:26.000,227,9579569,-795,0,1660575326,5330.732047259997,-934.7266923899952,25093.030494960003 2022-08-15,14:55:27.000,227,9579538,-795,0,1660575327,5330.826355599995,-934.7619380399992,25093.15626312 2022-08-15,14:55:28.000,227,9579528,-795,0,1660575328,5330.988027039995,-934.7619380399992,25093.247095680003 2022-08-15,14:55:29.000,227,9579509,-795,0,1660575329,5331.048653829996,-934.7689871699986,25093.219147200005 2022-08-15,14:55:30.000,227,9579543,-795,0,1660575330,5331.136225859998,-934.7266923899952,25093.268057040004 2022-08-15,14:55:31.000,227,9579479,-795,0,1660575331,5331.136225859998,-934.7337415200018,25093.191198720007 2022-08-15,14:55:32.000,227,9579502,-795,0,1660575332,5331.183380029994,-934.6914467399984,25093.135301759998 2022-08-15,14:55:33.000,227,9579513,-795,0,1660575333,5331.203588959994,-934.6984958699977,25093.135301759998 2022-08-15,14:55:34.000,227,9579561,-795,0,1660575334,5331.338315159999,-934.6773484799996,25093.233121439996 2022-08-15,14:55:35.000,227,9579566,605,0,1660575335,5331.3854693299945,-934.6914467399984,25093.2540828 2022-08-15,14:55:36.000,227,9579525,-315,0,1660575336,5331.425887189995,-934.6491519600022,25093.323954 2022-08-15,14:55:37.000,227,9579531,-635,0,1660575337,5331.378733019999,-934.6209554399975,25093.34491536 2022-08-15,14:55:38.000,227,9579548,-795,0,1660575338,5331.459568739992,-934.5434150099973,25093.337928240006 2022-08-15,14:55:39.000,227,9579490,-795,0,1660575339,5331.446096119995,-934.4870219699951,25093.309979760008 2022-08-15,14:55:40.000,227,9579523,1245,0,1660575340,5331.432623499997,-934.5011202300011,25093.435747920004 2022-08-15,14:55:41.000,227,9579574,-795,0,1660575341,5331.446096119995,-934.5011202300011,25093.34491536 2022-08-15,14:55:42.000,227,9579521,-434,0,1660575342,5331.3854693299945,-934.5011202300011,25093.289018400006 2022-08-15,14:55:43.000,227,9579499,-795,0,1660575343,5331.371996709997,-934.465874579997,25093.37286384 2022-08-15,14:55:44.000,227,9579507,1045,0,1660575344,5331.439359809992,-934.4588254499977,25093.42177368 2022-08-15,14:55:45.000,227,9579467,445,0,1660575345,5331.392205639997,-934.444727189999,25093.449722159996 2022-08-15,14:55:46.000,227,9579548,-795,0,1660575346,5331.345051469994,-934.4517763199983,25093.456709280006 2022-08-15,14:55:47.000,227,9579555,-795,0,1660575347,5331.223797889994,-934.4729237099964,25093.289018400006 2022-08-15,14:55:48.000,227,9579520,-515,0,1660575348,5331.217061579999,-934.4729237099964,25093.365876720003 2022-08-15,14:55:49.000,227,9579552,-795,0,1660575349,5331.163171099994,-934.4870219699951,25093.484657760004 2022-08-15,14:55:50.000,227,9579576,-795,0,1660575350,5331.136225859998,-934.5011202300011,25093.519593359997 2022-08-15,14:55:51.000,227,9579513,765,0,1660575351,5331.062126449993,-934.4870219699951,25093.470683519998 2022-08-15,14:55:52.000,227,9579478,805,0,1660575352,5330.974554419998,-934.5081693600005,25093.449722159996 2022-08-15,14:55:53.000,227,9579504,-795,0,1660575353,5330.846564529995,-934.4940711000017,25093.386838080005 2022-08-15,14:55:54.000,227,9579478,-795,0,1660575354,5330.826355599995,-934.5081693600005,25093.44273504 2022-08-15,14:55:55.000,227,9579540,165,0,1660575355,5330.684893089994,-934.5293167499985,25093.414786560003 2022-08-15,14:55:56.000,227,9579563,-795,0,1660575356,5330.617529989999,-934.5081693600005,25093.435747920004 2022-08-15,14:55:57.000,227,9579549,-795,0,1660575357,5330.482803789993,-934.5222676199992,25093.323954 2022-08-15,14:55:58.000,227,9579527,-235,0,1660575358,5330.354813899998,-934.4870219699951,25093.330941119995 2022-08-15,14:55:59.000,227,9579592,205,0,1660575359,5330.361550209993,-934.5081693600005,25093.37286384 2022-08-15,14:56:00.000,227,9579500,645,0,1660575360,5330.253769249997,-934.5293167499985,25093.337928240006 2022-08-15,14:56:01.000,227,9579491,-795,0,1660575361,5330.098834119999,-934.5645623999953,25093.282031279996 2022-08-15,14:56:02.000,227,9579517,-795,0,1660575362,5330.011262089996,-934.5645623999953,25093.26106992001 2022-08-15,14:56:03.000,227,9579501,325,0,1660575363,5329.822645409993,-934.5645623999953,25093.121327520006 2022-08-15,14:56:04.000,227,9579500,-795,0,1660575364,5329.654237659997,-934.6068571799988,25093.016520719997 2022-08-15,14:56:05.000,227,9579455,485,0,1660575365,5329.613819799997,-934.6139063099981,25093.079404800003 2022-08-15,14:56:06.000,227,9579506,-635,0,1660575366,5329.580138249992,-934.6139063099981,25093.100366160004 2022-08-15,14:56:07.000,227,9579479,-795,0,1660575367,5329.418466809999,-934.6280045699968,25093.04446920001 2022-08-15,14:56:08.000,227,9579529,-795,0,1660575368,5329.418466809999,-934.6632502200009,25093.065430559996 2022-08-15,14:56:09.000,227,9579524,-795,0,1660575369,5329.270267989996,-934.6562010900016,25092.946649519996 2022-08-15,14:56:10.000,227,9579587,1245,0,1660575370,5329.297213229998,-934.6773484799996,25092.974598000008 2022-08-15,14:56:11.000,227,9579522,-795,0,1660575371,5329.202904889993,-934.6632502200009,25092.932675280004 2022-08-15,14:56:12.000,227,9579554,-795,0,1660575372,5329.068178689995,-934.6562010900016,25092.813894240004 2022-08-15,14:56:13.000,227,9579518,845,0,1660575373,5328.926716179994,-934.6773484799996,25092.778958639996 2022-08-15,14:56:14.000,227,9579539,-795,0,1660575374,5328.953661419997,-934.6702993500003,25092.695113200003 2022-08-15,14:56:15.000,227,9579525,-795,0,1660575375,5328.886298319994,-934.6773484799996,25092.660177599995 2022-08-15,14:56:16.000,227,9579508,85,0,1660575376,5328.940188799999,-934.6914467399984,25092.667164720006 2022-08-15,14:56:17.000,227,9579479,-35,0,1660575377,5329.014288209997,-934.6984958699977,25092.778958639996 2022-08-15,14:56:18.000,227,9579578,805,0,1660575378,5329.021024519992,-934.6914467399984,25092.70908744001 2022-08-15,14:56:19.000,227,9579463,-155,0,1660575379,5329.014288209997,-934.7125941299964,25092.67415184 2022-08-15,14:56:20.000,227,9579454,-795,0,1660575380,5328.987342969995,-934.684397609999,25092.54139656001 2022-08-15,14:56:21.000,227,9579522,-235,0,1660575381,5328.980606659992,-934.6914467399984,25092.54139656001 2022-08-15,14:56:22.000,227,9579532,885,0,1660575382,5329.021024519992,-934.7196432599958,25092.4854996 2022-08-15,14:56:23.000,227,9579552,-795,0,1660575383,5329.175959649998,-934.7266923899952,25092.646203360004 2022-08-15,14:56:24.000,227,9579503,-795,0,1660575384,5329.202904889993,-934.7619380399992,25092.646203360004 2022-08-15,14:56:25.000,227,9579523,365,0,1660575385,5329.182695959993,-934.811281950002,25092.471525360008 2022-08-15,14:56:26.000,227,9579649,-795,0,1660575386,5329.263531679993,-934.797183689996,25092.5553708 2022-08-15,14:56:27.000,227,9579494,-795,0,1660575387,5329.351103709996,-934.7760362999979,25092.569345040007 2022-08-15,14:56:28.000,227,9579589,-795,0,1660575388,5329.431939429996,-934.7689871699986,25092.58331928 2022-08-15,14:56:29.000,227,9579524,845,0,1660575389,5329.512775149997,-934.8042328199954,25092.5553708 2022-08-15,14:56:30.000,227,9579539,245,0,1660575390,5329.573401939997,-934.8324293400001,25092.639216240008 2022-08-15,14:56:31.000,227,9579523,-795,0,1660575391,5329.647501349995,-934.8324293400001,25092.65319048 2022-08-15,14:56:32.000,227,9579526,-795,0,1660575392,5329.708128139995,-934.811281950002,25092.618254880006 2022-08-15,14:56:33.000,227,9579525,605,0,1660575393,5329.829381719996,-934.8253802100007,25092.576332160002 2022-08-15,14:56:34.000,227,9579546,5,0,1660575394,5329.984316849994,-934.8324293400001,25092.695113200003 2022-08-15,14:56:35.000,227,9579564,-155,0,1660575395,5330.058416259999,-934.8324293400001,25092.67415184 2022-08-15,14:56:36.000,227,9579519,-795,0,1660575396,5330.186406149995,-934.797183689996,25092.681138959997 2022-08-15,14:56:37.000,227,9579507,-795,0,1660575397,5330.206615079995,-934.7760362999979,25092.576332160002 2022-08-15,14:56:38.000,227,9579526,-74,0,1660575398,5330.307659729995,-934.7619380399992,25092.695113200003 2022-08-15,14:56:39.000,227,9579546,-114,0,1660575399,5330.462594859993,-934.7055449999971,25092.813894240004 2022-08-15,14:56:40.000,227,9579484,-155,0,1660575400,5330.543430579994,-934.6350536999962,25092.855816960007 2022-08-15,14:56:41.000,227,9579492,-795,0,1660575401,5330.6714204699965,-934.571611530002,25092.855816960007 2022-08-15,14:56:42.000,227,9579637,245,0,1660575402,5330.657947849999,-934.5011202300011,25092.82088136 2022-08-15,14:56:43.000,227,9579480,-795,0,1660575403,5330.718574639999,-934.4306289300002,25092.827868479995 2022-08-15,14:56:44.000,227,9579538,-795,0,1660575404,5330.792674049997,-934.3742358899981,25092.827868479995 2022-08-15,14:56:45.000,227,9579580,365,0,1660575405,5330.826355599995,-934.3107937199966,25092.911713920003 2022-08-15,14:56:46.000,227,9579556,-795,0,1660575406,5330.826355599995,-934.2684989400004,25092.897739679996 2022-08-15,14:56:47.000,227,9579590,-795,0,1660575407,5330.853300839997,-934.2544006800017,25092.911713920003 2022-08-15,14:56:48.000,227,9579480,-555,0,1660575408,5330.940872869993,-934.1909585100002,25093.002546480006 2022-08-15,14:56:49.000,227,9579502,-795,0,1660575409,5330.920663939993,-934.1627619899955,25093.079404800003 2022-08-15,14:56:50.000,227,9579591,1165,0,1660575410,5330.961081799993,-934.1275163399987,25093.079404800003 2022-08-15,14:56:51.000,227,9579571,525,0,1660575411,5330.927400249995,-934.0781724299959,25092.98857224 2022-08-15,14:56:52.000,227,9579510,165,0,1660575412,5330.886982389995,-934.0570250399978,25093.04446920001 2022-08-15,14:56:53.000,227,9579533,805,0,1660575413,5330.833091909997,-934.021779390001,25092.981585120004 2022-08-15,14:56:54.000,227,9579505,-795,0,1660575414,5330.927400249995,-933.986533739997,25093.10735328 2022-08-15,14:56:55.000,227,9579575,805,0,1660575415,5330.8802460799925,-933.9724354799982,25093.149276000004 2022-08-15,14:56:56.000,227,9579569,-795,0,1660575416,5330.839828219992,-933.9583372199995,25093.121327520006 2022-08-15,14:56:57.000,227,9579554,5,0,1660575417,5330.819619289992,-933.9512880900002,25093.065430559996 2022-08-15,14:56:58.000,227,9579539,885,0,1660575418,5330.873509769997,-933.9230915699954,25093.15626312 2022-08-15,14:56:59.000,227,9579527,445,0,1660575419,5330.873509769997,-933.9160424399961,25093.100366160004 2022-08-15,14:57:00.000,227,9579554,-795,0,1660575420,5330.886982389995,-933.894895049998,25093.121327520006 2022-08-15,14:57:01.000,227,9579546,1125,0,1660575421,5330.866773459995,-933.9019441799974,25093.163250239995 2022-08-15,14:57:02.000,227,9579580,-795,0,1660575422,5330.853300839997,-933.8737476599999,25093.135301759998 2022-08-15,14:57:03.000,227,9579486,-795,0,1660575423,5330.839828219992,-933.8596494000012,25093.10735328 2022-08-15,14:57:04.000,227,9579557,-795,0,1660575424,5330.9139276299975,-933.7891581000003,25093.170237360006 2022-08-15,14:57:05.000,227,9579473,725,0,1660575425,5330.893718699997,-933.7609615799956,25093.191198720007 2022-08-15,14:57:06.000,227,9579560,845,0,1660575426,5330.853300839997,-933.7468633199969,25093.128314640002 2022-08-15,14:57:07.000,227,9579570,-795,0,1660575427,5330.812882979997,-933.7327650599982,25093.079404800003 2022-08-15,14:57:08.000,227,9579553,-195,0,1660575428,5330.772465119997,-933.690470280002,25093.09337904001 2022-08-15,14:57:09.000,227,9579550,485,0,1660575429,5330.806146669995,-933.6693228899967,25093.09337904001 2022-08-15,14:57:10.000,227,9579504,805,0,1660575430,5330.812882979997,-933.6199789800012,25093.17722448 2022-08-15,14:57:11.000,227,9579521,-795,0,1660575431,5330.772465119997,-933.6199789800012,25093.08639192 2022-08-15,14:57:12.000,227,9579534,-795,0,1660575432,5330.752256189997,-933.6058807199952,25093.17722448 2022-08-15,14:57:13.000,227,9579483,-795,0,1660575433,5330.705102019994,-933.6340772399999,25093.100366160004 2022-08-15,14:57:14.000,227,9579555,-795,0,1660575434,5330.577112129999,-933.6058807199952,25093.10735328 2022-08-15,14:57:15.000,227,9579519,-795,0,1660575435,5330.664684159994,-933.6270281100005,25093.114340399996 2022-08-15,14:57:16.000,227,9579495,-795,0,1660575436,5330.711838329997,-933.6270281100005,25093.128314640002 2022-08-15,14:57:17.000,227,9579565,-795,0,1660575437,5330.691629399997,-933.6340772399999,25093.121327520006 2022-08-15,14:57:18.000,227,9579548,-795,0,1660575438,5330.678156779999,-933.6622737599973,25093.100366160004 2022-08-15,14:57:19.000,227,9579533,-434,0,1660575439,5330.698365709999,-933.676372019996,25093.114340399996 2022-08-15,14:57:20.000,227,9579595,-795,0,1660575440,5330.772465119997,-933.7045685400008,25093.22613432 2022-08-15,14:57:21.000,227,9579465,-795,0,1660575441,5330.779201429992,-933.6834211499954,25093.26106992001 2022-08-15,14:57:22.000,227,9579542,-795,0,1660575442,5330.758992499999,-933.6975194100014,25093.142288880008 2022-08-15,14:57:23.000,227,9579446,1005,0,1660575443,5330.732047259997,-933.7116176700001,25093.184211599997 2022-08-15,14:57:24.000,227,9579561,1125,0,1660575444,5330.758992499999,-933.7539124499963,25093.128314640002 2022-08-15,14:57:25.000,227,9579543,-795,0,1660575445,5330.792674049997,-933.7750598400016,25093.17722448 2022-08-15,14:57:26.000,227,9579509,-795,0,1660575446,5330.866773459995,-933.8314528799965,25093.184211599997 2022-08-15,14:57:27.000,227,9579570,765,0,1660575447,5330.907191319995,-933.894895049998,25093.21216008001 2022-08-15,14:57:28.000,227,9579594,525,0,1660575448,5330.947609179995,-933.9160424399961,25093.198185840003 2022-08-15,14:57:29.000,227,9579507,-795,0,1660575449,5330.947609179995,-933.9301407000021,25093.114340399996 2022-08-15,14:57:30.000,227,9579588,-555,0,1660575450,5331.001499659993,-933.9512880900002,25093.219147200005 2022-08-15,14:57:31.000,227,9579502,525,0,1660575451,5331.021708589993,-933.9653863499989,25093.128314640002 2022-08-15,14:57:32.000,227,9579502,-795,0,1660575452,5330.967818109995,-933.9794846099976,25093.09337904001 2022-08-15,14:57:33.000,227,9579590,485,0,1660575453,5331.008235969995,-934.021779390001,25093.065430559996 2022-08-15,14:57:34.000,227,9579507,-475,0,1660575454,5331.116016929998,-934.0429267799991,25093.149276000004 2022-08-15,14:57:35.000,227,9579510,-795,0,1660575455,5331.075599069998,-934.0711232999965,25093.15626312 2022-08-15,14:57:36.000,227,9579544,-595,0,1660575456,5331.109280619996,-934.0993198200013,25093.21216008001 2022-08-15,14:57:37.000,227,9579469,885,0,1660575457,5331.089071689996,-934.134565469998,25093.247095680003 2022-08-15,14:57:38.000,227,9579608,-795,0,1660575458,5331.021708589993,-934.1486637299968,25093.114340399996 2022-08-15,14:57:39.000,227,9579554,404,0,1660575459,5330.9139276299975,-934.1768602500015,25093.04446920001 2022-08-15,14:57:40.000,227,9579498,-395,0,1660575460,5330.967818109995,-934.1980076399996,25093.128314640002 2022-08-15,14:57:41.000,227,9579559,685,0,1660575461,5330.893718699997,-934.2191550299976,25093.121327520006 2022-08-15,14:57:42.000,227,9579473,124,0,1660575462,5330.833091909997,-934.226204159997,25093.05844344 2022-08-15,14:57:43.000,227,9579545,445,0,1660575463,5330.785937739995,-934.2966954599979,25093.135301759998 2022-08-15,14:57:44.000,227,9579503,-795,0,1660575464,5330.698365709999,-934.3178428499959,25093.135301759998 2022-08-15,14:57:45.000,227,9579543,-795,0,1660575465,5330.604057369994,-934.3389902400013,25093.128314640002 2022-08-15,14:57:46.000,227,9579624,365,0,1660575466,5330.503012719993,-934.3812850199974,25093.065430559996 2022-08-15,14:57:47.000,227,9579573,-795,0,1660575467,5330.354813899998,-934.3883341499968,25092.911713920003 2022-08-15,14:57:48.000,227,9579512,-795,0,1660575468,5330.226824009995,-934.4024324099955,25092.92568816001 2022-08-15,14:57:49.000,227,9579592,-795,0,1660575469,5330.220087699992,-934.4094815400022,25092.883765440005 2022-08-15,14:57:50.000,227,9579532,-795,0,1660575470,5330.193142459997,-934.4024324099955,25092.981585120004 2022-08-15,14:57:51.000,227,9579544,-795,0,1660575471,5330.152724599997,-934.3742358899981,25092.967610879998 2022-08-15,14:57:52.000,227,9579564,605,0,1660575472,5330.0516799499965,-934.3883341499968,25092.92568816001 2022-08-15,14:57:53.000,227,9579526,-35,0,1660575473,5330.011262089996,-934.3883341499968,25092.9396624 2022-08-15,14:57:54.000,227,9579577,885,0,1660575474,5329.9236900599935,-934.3178428499959,25092.806907120008 2022-08-15,14:57:55.000,227,9579555,-795,0,1660575475,5329.896744819998,-934.3037445899972,25092.785945760006 2022-08-15,14:57:56.000,227,9579552,-795,0,1660575476,5329.822645409993,-934.2825971999991,25092.778958639996 2022-08-15,14:57:57.000,227,9579600,-315,0,1660575477,5329.8091727899955,-934.226204159997,25092.764984400004 2022-08-15,14:57:58.000,227,9579595,-795,0,1660575478,5329.714864449998,-934.1416145999974,25092.70908744001 2022-08-15,14:57:59.000,227,9579540,-795,0,1660575479,5329.667710279995,-934.0993198200013,25092.695113200003 2022-08-15,14:58:00.000,227,9579512,-795,0,1660575480,5329.681182899993,-934.0499759099985,25092.806907120008 2022-08-15,14:58:01.000,227,9579560,-795,0,1660575481,5329.647501349995,-933.986533739997,25092.77197152 2022-08-15,14:58:02.000,227,9579498,1085,0,1660575482,5329.532984079997,-933.9724354799982,25092.639216240008 2022-08-15,14:58:03.000,227,9579588,-315,0,1660575483,5329.519511459999,-933.9653863499989,25092.681138959997 2022-08-15,14:58:04.000,227,9579531,885,0,1660575484,5329.458884669999,-933.9160424399961,25092.632229119998 2022-08-15,14:58:05.000,227,9579557,-795,0,1660575485,5329.445412049994,-933.9442389600008,25092.639216240008 2022-08-15,14:58:06.000,227,9579512,-35,0,1660575486,5329.357840019999,-933.9653863499989,25092.597293520004 2022-08-15,14:58:07.000,227,9579523,-795,0,1660575487,5329.330894779996,-934.0076811300023,25092.60428064 2022-08-15,14:58:08.000,227,9579506,-795,0,1660575488,5329.283740609993,-934.021779390001,25092.660177599995 2022-08-15,14:58:09.000,227,9579548,165,0,1660575489,5329.297213229998,-934.021779390001,25092.67415184 2022-08-15,14:58:10.000,227,9579569,-795,0,1660575490,5329.256795369998,-934.0499759099985,25092.70908744001 2022-08-15,14:58:11.000,227,9579507,-434,0,1660575491,5329.175959649998,-934.0358776499997,25092.50646096 2022-08-15,14:58:12.000,227,9579541,-795,0,1660575492,5329.169223339995,-934.0711232999965,25092.53440944 2022-08-15,14:58:13.000,227,9579519,-795,0,1660575493,5329.169223339995,-934.11341808,25092.4854996 2022-08-15,14:58:14.000,227,9579474,1085,0,1660575494,5329.189432269995,-934.1204672099993,25092.576332160002 2022-08-15,14:58:15.000,227,9579516,-795,0,1660575495,5329.122069169993,-934.1627619899955,25092.562357919996 2022-08-15,14:58:16.000,227,9579540,-795,0,1660575496,5329.014288209997,-934.1557128599961,25092.359731440003 2022-08-15,14:58:17.000,227,9579575,-795,0,1660575497,5329.108596549995,-934.1416145999974,25092.478512480004 2022-08-15,14:58:18.000,227,9579534,-195,0,1660575498,5329.149014409995,-934.1627619899955,25092.520435200007 2022-08-15,14:58:19.000,227,9579565,-795,0,1660575499,5329.142278099993,-934.1416145999974,25092.43658976 2022-08-15,14:58:20.000,227,9579577,-795,0,1660575500,5329.155750719998,-934.1557128599961,25092.443576879996 2022-08-15,14:58:21.000,227,9579524,-274,0,1660575501,5329.189432269995,-934.134565469998,25092.457551120002 2022-08-15,14:58:22.000,227,9579542,-795,0,1660575502,5329.189432269995,-934.1275163399987,25092.394667039996 2022-08-15,14:58:23.000,227,9579554,-795,0,1660575503,5329.256795369998,-934.1627619899955,25092.37370568001 2022-08-15,14:58:24.000,227,9579561,-795,0,1660575504,5329.344367399994,-934.0993198200013,25092.457551120002 2022-08-15,14:58:25.000,227,9579523,565,0,1660575505,5329.391521569996,-934.1275163399987,25092.4156284 2022-08-15,14:58:26.000,227,9579606,-795,0,1660575506,5329.384785259994,-934.0781724299959,25092.359731440003 2022-08-15,14:58:27.000,227,9579572,-795,0,1660575507,5329.404994189994,-934.0781724299959,25092.345757199997 2022-08-15,14:58:28.000,227,9579552,404,0,1660575508,5329.458884669999,-934.0358776499997,25092.359731440003 2022-08-15,14:58:29.000,227,9579532,-795,0,1660575509,5329.418466809999,-933.9724354799982,25092.443576879996 2022-08-15,14:58:30.000,227,9579550,-114,0,1660575510,5329.492566219997,-933.9442389600008,25092.443576879996 2022-08-15,14:58:31.000,227,9579541,-434,0,1660575511,5329.458884669999,-933.9230915699954,25092.38767992 2022-08-15,14:58:32.000,227,9579486,-795,0,1660575512,5329.512775149997,-933.8878459199987,25092.408641280002 2022-08-15,14:58:33.000,227,9579533,445,0,1660575513,5329.485829909994,-933.8666985300006,25092.345757199997 2022-08-15,14:58:34.000,227,9579526,-354,0,1660575514,5329.418466809999,-933.8173546199978,25092.443576879996 2022-08-15,14:58:35.000,227,9579612,485,0,1660575515,5329.418466809999,-933.8173546199978,25092.33877008 2022-08-15,14:58:36.000,227,9579510,765,0,1660575516,5329.398257879999,-933.7750598400016,25092.33877008 2022-08-15,14:58:37.000,227,9579527,845,0,1660575517,5329.411730499996,-933.782108970001,25092.380692800005 2022-08-15,14:58:38.000,227,9579513,-795,0,1660575518,5329.324158469994,-933.782108970001,25092.26889888 2022-08-15,14:58:39.000,227,9579573,445,0,1660575519,5329.324158469994,-933.7539124499963,25092.310821600004 2022-08-15,14:58:40.000,227,9579527,685,0,1660575520,5329.364576329994,-933.7257159299988,25092.37370568001 2022-08-15,14:58:41.000,227,9579611,-795,0,1660575521,5329.256795369998,-933.7327650599982,25092.19902768 2022-08-15,14:58:42.000,227,9579565,-795,0,1660575522,5329.2096411999955,-933.7186667999995,25092.26889888 2022-08-15,14:58:43.000,227,9579500,-795,0,1660575523,5329.202904889993,-933.6834211499954,25092.233963280007 2022-08-15,14:58:44.000,227,9579543,-795,0,1660575524,5329.142278099993,-933.6693228899967,25092.226976159996 2022-08-15,14:58:45.000,227,9579493,445,0,1660575525,5329.068178689995,-933.6270281100005,25092.164092080006 2022-08-15,14:58:46.000,227,9579565,1125,0,1660575526,5328.973870349997,-933.6693228899967,25092.15011784 2022-08-15,14:58:47.000,227,9579569,525,0,1660575527,5328.994079279997,-933.655224629998,25092.08723376001 2022-08-15,14:58:48.000,227,9579494,-795,0,1660575528,5328.973870349997,-933.690470280002,25092.157104959995 2022-08-15,14:58:49.000,227,9579554,485,0,1660575529,5328.893034629997,-933.6975194100014,25092.066272400007 2022-08-15,14:58:50.000,227,9579563,-795,0,1660575530,5328.913243559997,-933.676372019996,25092.108195119996 2022-08-15,14:58:51.000,227,9579580,-795,0,1660575531,5328.859353079999,-933.676372019996,25092.08723376001 2022-08-15,14:58:52.000,227,9579479,-795,0,1660575532,5328.812198909996,-933.7045685400008,25091.98242696 2022-08-15,14:58:53.000,227,9579536,-795,0,1660575533,5328.791989979996,-933.6834211499954,25091.968452720008 2022-08-15,14:58:54.000,227,9579527,-795,0,1660575534,5328.8526167699965,-933.7045685400008,25092.00338832 2022-08-15,14:58:55.000,227,9579547,-795,0,1660575535,5328.8526167699965,-933.7045685400008,25092.03832392001 2022-08-15,14:58:56.000,227,9579557,-795,0,1660575536,5328.724626879994,-933.7398141899976,25091.877620160005 2022-08-15,14:58:57.000,227,9579500,565,0,1660575537,5328.758308429999,-933.7186667999995,25091.87063304001 2022-08-15,14:58:58.000,227,9579529,445,0,1660575538,5328.778517359999,-933.7186667999995,25091.898581520007 2022-08-15,14:58:59.000,227,9579537,-795,0,1660575539,5328.711154259996,-933.7327650599982,25091.86364592 2022-08-15,14:59:00.000,227,9579511,-675,0,1660575540,5328.643791159993,-933.7539124499963,25091.786787600002 2022-08-15,14:59:01.000,227,9579466,-795,0,1660575541,5328.616845919998,-933.7539124499963,25091.793774719998 2022-08-15,14:59:02.000,227,9579534,805,0,1660575542,5328.569691749995,-933.7609615799956,25091.737877760002 2022-08-15,14:59:03.000,227,9579511,924,0,1660575543,5328.542746509993,-933.7327650599982,25091.681980800007 2022-08-15,14:59:04.000,227,9579533,-795,0,1660575544,5328.549482819995,-933.7257159299988,25091.75185200001 2022-08-15,14:59:05.000,227,9579584,-795,0,1660575545,5328.536010199998,-933.7327650599982,25091.75185200001 2022-08-15,14:59:06.000,227,9579582,-795,0,1660575546,5328.401283999992,-933.7398141899976,25091.737877760002 2022-08-15,14:59:07.000,227,9579601,-795,0,1660575547,5328.259821489999,-933.7539124499963,25091.556212639996 2022-08-15,14:59:08.000,227,9579559,-795,0,1660575548,5328.199194699999,-933.782108970001,25091.50031568 2022-08-15,14:59:09.000,227,9579511,-795,0,1660575549,5328.172249459996,-933.8314528799965,25091.52826416 2022-08-15,14:59:10.000,227,9579520,-795,0,1660575550,5328.131831599996,-933.8244037499971,25091.514289920007 2022-08-15,14:59:11.000,227,9579531,-795,0,1660575551,5328.1385679099985,-933.8385020099959,25091.570186880002 2022-08-15,14:59:12.000,227,9579521,-515,0,1660575552,5328.091413739996,-933.8526002700019,25091.521277040003 2022-08-15,14:59:13.000,227,9579547,605,0,1660575553,5328.003841709993,-933.8173546199978,25091.36057328 2022-08-15,14:59:14.000,227,9579528,-155,0,1660575554,5328.064468499993,-933.7891581000003,25091.465380080008 2022-08-15,14:59:15.000,227,9579633,-795,0,1660575555,5328.017314329998,-933.7750598400016,25091.318650559995 2022-08-15,14:59:16.000,227,9579586,-795,0,1660575556,5328.010578019996,-933.7609615799956,25091.318650559995 2022-08-15,14:59:17.000,227,9579535,685,0,1660575557,5327.943214919993,-933.7186667999995,25091.16493392 2022-08-15,14:59:18.000,227,9579512,645,0,1660575558,5328.064468499993,-933.6834211499954,25091.2627536 2022-08-15,14:59:19.000,227,9579521,-434,0,1660575559,5328.185722079994,-933.6129298500018,25091.388521759996 2022-08-15,14:59:20.000,227,9579552,-795,0,1660575560,5328.226139939994,-933.5917824599965,25091.395508880007 2022-08-15,14:59:21.000,227,9579525,445,0,1660575561,5328.1385679099985,-933.5706350699984,25091.290702079998 2022-08-15,14:59:22.000,227,9579587,404,0,1660575562,5328.2328762499965,-933.5706350699984,25091.339611919997 2022-08-15,14:59:23.000,227,9579644,-675,0,1660575563,5328.333920899997,-933.5917824599965,25091.31166344 2022-08-15,14:59:24.000,227,9579553,-315,0,1660575564,5328.360866139992,-933.5565368099997,25091.31166344 2022-08-15,14:59:25.000,227,9579546,805,0,1660575565,5328.448438169995,-933.542438550001,25091.38153464 2022-08-15,14:59:26.000,227,9579579,-795,0,1660575566,5328.488856029995,-933.5353894200016,25091.290702079998 2022-08-15,14:59:27.000,227,9579640,-795,0,1660575567,5328.576428059998,-933.5494876800003,25091.36057328 2022-08-15,14:59:28.000,227,9579532,-795,0,1660575568,5328.697681639998,-933.542438550001,25091.43044448 2022-08-15,14:59:29.000,227,9579604,-795,0,1660575569,5328.711154259996,-933.5283402900022,25091.53525128001 2022-08-15,14:59:30.000,227,9579562,-795,0,1660575570,5328.785253669994,-933.5142420299962,25091.507302799997 2022-08-15,14:59:31.000,227,9579542,-795,0,1660575571,5328.798726289999,-933.5142420299962,25091.458392959998 2022-08-15,14:59:32.000,227,9579591,-795,0,1660575572,5328.771781049996,-933.5142420299962,25091.43044448 2022-08-15,14:59:33.000,227,9579507,605,0,1660575573,5328.791989979996,-933.5142420299962,25091.402496000002 2022-08-15,14:59:34.000,227,9579502,725,0,1660575574,5328.832407839996,-933.450799860002,25091.556212639996 2022-08-15,14:59:35.000,227,9579538,845,0,1660575575,5328.899770939999,-933.4860455099988,25091.563199760007 2022-08-15,14:59:36.000,227,9579515,-795,0,1660575576,5328.913243559997,-933.4930946399982,25091.563199760007 2022-08-15,14:59:37.000,227,9579535,325,0,1660575577,5328.906507249994,-933.5071928999969,25091.556212639996 2022-08-15,14:59:38.000,227,9579547,-795,0,1660575578,5328.9469251099945,-933.5212911599956,25091.577174 2022-08-15,14:59:39.000,227,9579560,-795,0,1660575579,5328.967134039995,-933.5494876800003,25091.570186880002 2022-08-15,14:59:40.000,227,9579518,605,0,1660575580,5328.940188799999,-933.5353894200016,25091.626083839998 2022-08-15,14:59:41.000,227,9579487,565,0,1660575581,5328.953661419997,-933.542438550001,25091.640058080004 2022-08-15,14:59:42.000,227,9579535,-795,0,1660575582,5328.960397729992,-933.5283402900022,25091.570186880002 2022-08-15,14:59:43.000,227,9579518,-795,0,1660575583,5329.007551899995,-933.5917824599965,25091.6470452 2022-08-15,14:59:44.000,227,9579474,-795,0,1660575584,5329.007551899995,-933.6058807199952,25091.69595504 2022-08-15,14:59:45.000,227,9579491,-795,0,1660575585,5329.074914999997,-933.655224629998,25091.76582624 2022-08-15,14:59:46.000,227,9579559,-155,0,1660575586,5329.007551899995,-933.655224629998,25091.674993679997 2022-08-15,14:59:47.000,227,9579571,124,0,1660575587,5328.960397729992,-933.6622737599973,25091.6470452 2022-08-15,14:59:48.000,227,9579601,-795,0,1660575588,5328.919979869999,-933.6693228899967,25091.661019440005 2022-08-15,14:59:49.000,227,9579584,-795,0,1660575589,5328.987342969995,-933.690470280002,25091.7169164 2022-08-15,14:59:50.000,227,9579556,-114,0,1660575590,5328.926716179994,-933.7257159299988,25091.69595504 2022-08-15,14:59:51.000,227,9579524,885,0,1660575591,5328.919979869999,-933.7468633199969,25091.75185200001 2022-08-15,14:59:52.000,227,9579531,-795,0,1660575592,5328.872825699997,-933.7468633199969,25091.75185200001 2022-08-15,14:59:53.000,227,9579570,-35,0,1660575593,5328.744835809994,-933.782108970001,25091.737877760002 2022-08-15,14:59:54.000,227,9579540,-795,0,1660575594,5328.751572119996,-933.7680107100023,25091.758839120004 2022-08-15,14:59:55.000,227,9579515,245,0,1660575595,5328.650527469996,-933.8032563599991,25091.709929280005 2022-08-15,14:59:56.000,227,9579544,-795,0,1660575596,5328.556219129998,-933.8032563599991,25091.661019440005 2022-08-15,14:59:57.000,227,9579583,-795,0,1660575597,5328.408020309995,-933.8032563599991,25091.626083839998 2022-08-15,14:59:58.000,227,9579535,-795,0,1660575598,5328.333920899997,-933.782108970001,25091.59813536 2022-08-15,14:59:59.000,227,9579540,-795,0,1660575599,5328.273294109997,-933.7398141899976,25091.605122479996 2022-08-15,15:00:00.000,227,9579573,605,0,1660575600,5328.205931009994,-933.7398141899976,25091.626083839998 2022-08-15,15:00:01.000,227,9579606,-795,0,1660575601,5328.098150049998,-933.7468633199969,25091.59813536 2022-08-15,15:00:02.000,227,9579488,-795,0,1660575602,5327.976896469998,-933.7398141899976,25091.514289920007 2022-08-15,15:00:03.000,227,9579523,-795,0,1660575603,5327.889324439995,-933.676372019996,25091.472367200004 2022-08-15,15:00:04.000,227,9579526,-795,0,1660575604,5327.821961339992,-933.6481754999986,25091.43044448 2022-08-15,15:00:05.000,227,9579540,-795,0,1660575605,5327.7276529999945,-933.6270281100005,25091.451405840002 2022-08-15,15:00:06.000,227,9579573,845,0,1660575606,5327.586190489994,-933.6270281100005,25091.3326248 2022-08-15,15:00:07.000,227,9579507,-795,0,1660575607,5327.525563699994,-933.6129298500018,25091.31166344 2022-08-15,15:00:08.000,227,9579530,-795,0,1660575608,5327.4851458399935,-933.5847333299971,25091.325637680005 2022-08-15,15:00:09.000,227,9579520,-795,0,1660575609,5327.384101189993,-933.5847333299971,25091.31166344 2022-08-15,15:00:10.000,227,9579561,205,0,1660575610,5327.323474399993,-933.5776841999977,25091.234805120002 2022-08-15,15:00:11.000,227,9579520,-795,0,1660575611,5327.2426386799925,-933.6199789800012,25091.234805120002 2022-08-15,15:00:12.000,227,9579569,-795,0,1660575612,5327.094439859997,-933.6058807199952,25091.08108848001 2022-08-15,15:00:13.000,227,9579523,5,0,1660575613,5327.060758309999,-933.6129298500018,25090.99724304 2022-08-15,15:00:14.000,227,9579546,-795,0,1660575614,5327.080967239999,-933.6199789800012,25091.08108848001 2022-08-15,15:00:15.000,227,9579567,-795,0,1660575615,5327.060758309999,-933.6129298500018,25091.178908160007 2022-08-15,15:00:16.000,227,9579528,885,0,1660575616,5327.040549379999,-933.6270281100005,25091.088075600004 2022-08-15,15:00:17.000,227,9579578,445,0,1660575617,5326.946241039994,-933.655224629998,25090.955320319998 2022-08-15,15:00:18.000,227,9579643,-114,0,1660575618,5326.905823179994,-933.6481754999986,25090.920384720004 2022-08-15,15:00:19.000,227,9579568,-795,0,1660575619,5326.959713659999,-933.6270281100005,25091.04615288 2022-08-15,15:00:20.000,227,9579516,-795,0,1660575620,5326.952977349996,-933.5917824599965,25090.920384720004 2022-08-15,15:00:21.000,227,9579526,605,0,1660575621,5326.912559489996,-933.5847333299971,25090.934358959996 2022-08-15,15:00:22.000,227,9579541,165,0,1660575622,5326.865405319993,-933.5565368099997,25090.899423360002 2022-08-15,15:00:23.000,227,9579581,-795,0,1660575623,5326.878877939998,-933.5494876800003,25090.878462 2022-08-15,15:00:24.000,227,9579546,-795,0,1660575624,5326.824987459993,-933.5565368099997,25090.78064232 2022-08-15,15:00:25.000,227,9579526,845,0,1660575625,5326.899086869998,-933.5353894200016,25090.92737184 2022-08-15,15:00:26.000,227,9579581,-795,0,1660575626,5326.865405319993,-933.5283402900022,25090.934358959996 2022-08-15,15:00:27.000,227,9579613,-795,0,1660575627,5326.824987459993,-933.542438550001,25090.82955216 2022-08-15,15:00:28.000,227,9579510,-595,0,1660575628,5326.798042219998,-933.4930946399982,25090.717758239996 2022-08-15,15:00:29.000,227,9579583,-795,0,1660575629,5326.777833289998,-933.5071928999969,25090.675835520007 2022-08-15,15:00:30.000,227,9579542,-795,0,1660575630,5326.892350559996,-933.4860455099988,25090.766668079996 2022-08-15,15:00:31.000,227,9579512,-795,0,1660575631,5326.912559489996,-933.436701599996,25090.773655200006 2022-08-15,15:00:32.000,227,9579512,-795,0,1660575632,5326.939504729999,-933.4226033399973,25090.75968096 2022-08-15,15:00:33.000,227,9579519,-795,0,1660575633,5326.979922589999,-933.3732594300018,25090.74570672001 2022-08-15,15:00:34.000,227,9579597,-795,0,1660575634,5327.060758309999,-933.3732594300018,25090.752693840004 2022-08-15,15:00:35.000,227,9579551,-795,0,1660575635,5327.000131519999,-933.3803085600011,25090.731732480002 2022-08-15,15:00:36.000,227,9579595,-795,0,1660575636,5326.993395209996,-933.3521120399964,25090.654874160005 2022-08-15,15:00:37.000,227,9579575,-795,0,1660575637,5326.979922589999,-933.3450629099971,25090.66186128 2022-08-15,15:00:38.000,227,9579520,-795,0,1660575638,5327.087703549994,-933.3027681300009,25090.731732480002 2022-08-15,15:00:39.000,227,9579604,-795,0,1660575639,5327.1281214099945,-933.2957190000016,25090.773655200006 2022-08-15,15:00:40.000,227,9579556,1245,0,1660575640,5327.141594029992,-933.3098172600003,25090.766668079996 2022-08-15,15:00:41.000,227,9579518,-795,0,1660575641,5327.161802959992,-933.2816207399956,25090.75968096 2022-08-15,15:00:42.000,227,9579554,645,0,1660575642,5327.141594029992,-933.2604733499975,25090.61295144 2022-08-15,15:00:43.000,227,9579563,-795,0,1660575643,5327.107912479994,-933.2675224799968,25090.64089992 2022-08-15,15:00:44.000,227,9579496,-795,0,1660575644,5327.208957129995,-933.2604733499975,25090.717758239996 2022-08-15,15:00:45.000,227,9579507,-795,0,1660575645,5327.2426386799925,-933.2816207399956,25090.682822640003 2022-08-15,15:00:46.000,227,9579499,-795,0,1660575646,5327.262847609993,-933.2745716099962,25090.605964320006 2022-08-15,15:00:47.000,227,9579502,565,0,1660575647,5327.343683329993,-933.2745716099962,25090.703784000005 2022-08-15,15:00:48.000,227,9579518,1125,0,1660575648,5327.458200599998,-933.2534242199981,25090.773655200006 2022-08-15,15:00:49.000,227,9579593,-795,0,1660575649,5327.464936909993,-933.323915519999,25090.801603680004 2022-08-15,15:00:50.000,227,9579613,1005,0,1660575650,5327.545772629994,-933.3662102999951,25090.731732480002 2022-08-15,15:00:51.000,227,9579582,525,0,1660575651,5327.512091079996,-933.3803085600011,25090.675835520007 2022-08-15,15:00:52.000,227,9579521,-795,0,1660575652,5327.579454179999,-933.3662102999951,25090.61295144 2022-08-15,15:00:53.000,227,9579611,924,0,1660575653,5327.572717869996,-933.4085050799986,25090.68980976 2022-08-15,15:00:54.000,227,9579558,805,0,1660575654,5327.693971449997,-933.4085050799986,25090.787629439998 2022-08-15,15:00:55.000,227,9579542,-795,0,1660575655,5327.781543479992,-933.4085050799986,25090.85750064 2022-08-15,15:00:56.000,227,9579572,-795,0,1660575656,5327.815225029997,-933.3944068199999,25090.843526400007 2022-08-15,15:00:57.000,227,9579536,685,0,1660575657,5327.761334549992,-933.4085050799986,25090.787629439998 2022-08-15,15:00:58.000,227,9579544,-795,0,1660575658,5327.848906579995,-933.4226033399973,25090.843526400007 2022-08-15,15:00:59.000,227,9579584,-475,0,1660575659,5327.862379199993,-933.4296524699967,25090.82955216 2022-08-15,15:01:00.000,227,9579548,-595,0,1660575660,5327.848906579995,-933.4296524699967,25090.78064232 2022-08-15,15:01:01.000,227,9579582,485,0,1660575661,5327.889324439995,-933.4437507299954,25090.815577919995 2022-08-15,15:01:02.000,227,9579486,965,0,1660575662,5327.889324439995,-933.436701599996,25090.85750064 2022-08-15,15:01:03.000,227,9579502,-395,0,1660575663,5327.936478609998,-933.4789963799994,25090.82955216 2022-08-15,15:01:04.000,227,9579557,-795,0,1660575664,5327.909533369995,-933.4930946399982,25090.836539279997 2022-08-15,15:01:05.000,227,9579481,1125,0,1660575665,5328.024050639993,-933.5212911599956,25090.85750064 2022-08-15,15:01:06.000,227,9579588,445,0,1660575666,5328.010578019996,-933.5212911599956,25090.906410479998 2022-08-15,15:01:07.000,227,9579606,-795,0,1660575667,5327.9903690899955,-933.5142420299962,25090.892436240007 2022-08-15,15:01:08.000,227,9579517,-795,0,1660575668,5327.929742299995,-933.5283402900022,25090.871474880005 2022-08-15,15:01:09.000,227,9579545,-795,0,1660575669,5327.916269679998,-933.542438550001,25090.822565040005 2022-08-15,15:01:10.000,227,9579523,-795,0,1660575670,5327.976896469998,-933.5353894200016,25090.885449119996 2022-08-15,15:01:11.000,227,9579522,-795,0,1660575671,5327.9903690899955,-933.5283402900022,25090.899423360002 2022-08-15,15:01:12.000,227,9579572,-795,0,1660575672,5327.882588129993,-933.5776841999977,25090.717758239996 2022-08-15,15:01:13.000,227,9579585,685,0,1660575673,5327.923005989993,-933.5494876800003,25090.892436240007 2022-08-15,15:01:14.000,227,9579544,965,0,1660575674,5327.855642889997,-933.5847333299971,25090.75968096 2022-08-15,15:01:15.000,227,9579578,85,0,1660575675,5327.855642889997,-933.563585939999,25090.78064232 2022-08-15,15:01:16.000,227,9579598,-795,0,1660575676,5327.889324439995,-933.5494876800003,25090.843526400007 2022-08-15,15:01:17.000,227,9579555,-795,0,1660575677,5327.896060749998,-933.5283402900022,25090.82955216 2022-08-15,15:01:18.000,227,9579558,-795,0,1660575678,5327.808488719995,-933.5283402900022,25090.752693840004 2022-08-15,15:01:19.000,227,9579585,-795,0,1660575679,5327.781543479992,-933.4789963799994,25090.794616560008 2022-08-15,15:01:20.000,227,9579542,-795,0,1660575680,5327.835433959997,-933.4648981200007,25090.822565040005 2022-08-15,15:01:21.000,227,9579561,-795,0,1660575681,5327.869115509995,-933.436701599996,25090.9483332 2022-08-15,15:01:22.000,227,9579560,-795,0,1660575682,5327.8421702699925,-933.4296524699967,25090.906410479998 2022-08-15,15:01:23.000,227,9579588,-795,0,1660575683,5327.808488719995,-933.4014559499992,25090.878462 2022-08-15,15:01:24.000,227,9579522,-795,0,1660575684,5327.741125619999,-933.3732594300018,25090.773655200006 2022-08-15,15:01:25.000,227,9579516,685,0,1660575685,5327.714180379997,-933.3732594300018,25090.787629439998 2022-08-15,15:01:26.000,227,9579519,725,0,1660575686,5327.700707759999,-933.2675224799968,25090.86448776001 2022-08-15,15:01:27.000,227,9579567,-795,0,1660575687,5327.714180379997,-933.2675224799968,25090.871474880005 2022-08-15,15:01:28.000,227,9579520,1245,0,1660575688,5327.626608349994,-933.2393259599994,25090.878462 2022-08-15,15:01:29.000,227,9579559,-795,0,1660575689,5327.552508939996,-933.1899820499966,25090.752693840004 2022-08-15,15:01:30.000,227,9579508,-795,0,1660575690,5327.565981559994,-933.1617855299992,25090.850513520003 2022-08-15,15:01:31.000,227,9579575,485,0,1660575691,5327.431255359996,-933.1476872700005,25090.738719599998 2022-08-15,15:01:32.000,227,9579563,325,0,1660575692,5327.424519049993,-933.0701468400002,25090.68980976 2022-08-15,15:01:33.000,227,9579526,725,0,1660575693,5327.377364879998,-933.0349011899962,25090.71077112 2022-08-15,15:01:34.000,227,9579557,-795,0,1660575694,5327.431255359996,-932.99260641,25090.752693840004 2022-08-15,15:01:35.000,227,9579567,325,0,1660575695,5327.431255359996,-932.9644098899953,25090.787629439998 2022-08-15,15:01:36.000,227,9579543,-795,0,1660575696,5327.3706285699955,-932.9362133699979,25090.68980976 2022-08-15,15:01:37.000,227,9579525,-795,0,1660575697,5327.424519049993,-932.9503116299966,25090.766668079996 2022-08-15,15:01:38.000,227,9579499,645,0,1660575698,5327.336947019998,-932.9362133699979,25090.68980976 2022-08-15,15:01:39.000,227,9579547,-795,0,1660575699,5327.323474399993,-932.9150659799998,25090.68980976 2022-08-15,15:01:40.000,227,9579513,-795,0,1660575700,5327.316738089998,-932.9009677200011,25090.68980976 2022-08-15,15:01:41.000,227,9579485,-795,0,1660575701,5327.289792849995,-932.8868694599951,25090.738719599998 2022-08-15,15:01:42.000,227,9579560,-795,0,1660575702,5327.188748199995,-932.8727711999964,25090.571028719998 2022-08-15,15:01:43.000,227,9579497,-795,0,1660575703,5327.289792849995,-932.8516238099983,25090.668848399997 2022-08-15,15:01:44.000,227,9579624,-795,0,1660575704,5327.310001779995,-932.8304764200002,25090.850513520003 2022-08-15,15:01:45.000,227,9579516,-795,0,1660575705,5327.182011889992,-932.8304764200002,25090.585002960004 2022-08-15,15:01:46.000,227,9579568,-795,0,1660575706,5327.067494619994,-932.8163781600015,25090.4242992 2022-08-15,15:01:47.000,227,9579614,525,0,1660575707,5327.283056539993,-932.8022798999955,25090.647887039995 2022-08-15,15:01:48.000,227,9579547,-795,0,1660575708,5327.269583919995,-932.774083379998,25090.675835520007 2022-08-15,15:01:49.000,227,9579515,-795,0,1660575709,5327.289792849995,-932.774083379998,25090.682822640003 2022-08-15,15:01:50.000,227,9579533,325,0,1660575710,5327.343683329993,-932.7317886000019,25090.68980976 2022-08-15,15:01:51.000,227,9579578,-795,0,1660575711,5327.3706285699955,-932.7388377300013,25090.752693840004 2022-08-15,15:01:52.000,227,9579520,-635,0,1660575712,5327.363892259993,-932.7106412099965,25090.703784000005 2022-08-15,15:01:53.000,227,9579553,-795,0,1660575713,5327.363892259993,-932.6753955599997,25090.69679688001 2022-08-15,15:01:54.000,227,9579609,725,0,1660575714,5327.451464289996,-932.6331007799963,25090.717758239996 2022-08-15,15:01:55.000,227,9579568,-795,0,1660575715,5327.464936909993,-932.6119533899982,25090.626925680008 2022-08-15,15:01:56.000,227,9579516,-795,0,1660575716,5327.458200599998,-932.5837568700008,25090.738719599998 2022-08-15,15:01:57.000,227,9579536,645,0,1660575717,5327.444727979993,-932.5696586100021,25090.66186128 2022-08-15,15:01:58.000,227,9579556,-795,0,1660575718,5327.458200599998,-932.5626094799954,25090.682822640003 2022-08-15,15:01:59.000,227,9579543,-795,0,1660575719,5327.572717869996,-932.534412959998,25090.801603680004 2022-08-15,15:02:00.000,227,9579528,-795,0,1660575720,5327.559245249999,-932.5555603499961,25090.850513520003 2022-08-15,15:02:01.000,227,9579503,-795,0,1660575721,5327.572717869996,-932.5626094799954,25090.815577919995 2022-08-15,15:02:02.000,227,9579591,285,0,1660575722,5327.464936909993,-932.5555603499961,25090.74570672001 2022-08-15,15:02:03.000,227,9579551,965,0,1660575723,5327.532300009996,-932.5767077400014,25090.843526400007 2022-08-15,15:02:04.000,227,9579558,-795,0,1660575724,5327.552508939996,-932.5767077400014,25090.8085908 2022-08-15,15:02:05.000,227,9579527,-795,0,1660575725,5327.606399419994,-932.5908060000002,25090.85750064 2022-08-15,15:02:06.000,227,9579525,765,0,1660575726,5327.599663109999,-932.6119533899982,25090.787629439998 2022-08-15,15:02:07.000,227,9579543,765,0,1660575727,5327.653553589997,-932.6049042599989,25090.801603680004 2022-08-15,15:02:08.000,227,9579515,165,0,1660575728,5327.687235139994,-932.5908060000002,25090.941346080006 2022-08-15,15:02:09.000,227,9579590,-795,0,1660575729,5327.734389309997,-932.5978551299995,25090.97628168 2022-08-15,15:02:10.000,227,9579508,165,0,1660575730,5327.667026209994,-932.6190025199976,25090.885449119996 2022-08-15,15:02:11.000,227,9579613,685,0,1660575731,5327.693971449997,-932.626051649997,25090.97628168 2022-08-15,15:02:12.000,227,9579501,-475,0,1660575732,5327.646817279994,-932.6471990400023,25090.934358959996 2022-08-15,15:02:13.000,227,9579599,-795,0,1660575733,5327.640080969999,-932.6471990400023,25090.871474880005 2022-08-15,15:02:14.000,227,9579555,605,0,1660575734,5327.693971449997,-932.6542481700017,25090.892436240007 2022-08-15,15:02:15.000,227,9579594,165,0,1660575735,5327.781543479992,-932.6331007799963,25091.053139999996 2022-08-15,15:02:16.000,227,9579588,5,0,1660575736,5327.720916689999,-932.6331007799963,25091.018204400003 2022-08-15,15:02:17.000,227,9579562,-475,0,1660575737,5327.761334549992,-932.6753955599997,25091.088075600004 2022-08-15,15:02:18.000,227,9579571,5,0,1660575738,5327.7478619299945,-932.6894938199985,25091.02519152 2022-08-15,15:02:19.000,227,9579627,-795,0,1660575739,5327.741125619999,-932.661297300001,25090.969294560004 2022-08-15,15:02:20.000,227,9579595,-795,0,1660575740,5327.707444069994,-932.6401499099957,25090.969294560004 2022-08-15,15:02:21.000,227,9579545,-795,0,1660575741,5327.761334549992,-932.5837568700008,25091.039165760005 2022-08-15,15:02:22.000,227,9579502,-795,0,1660575742,5327.734389309997,-932.5414620899974,25090.990255920005 2022-08-15,15:02:23.000,227,9579525,-795,0,1660575743,5327.693971449997,-932.5414620899974,25091.060127120007 2022-08-15,15:02:24.000,227,9579576,725,0,1660575744,5327.768070859995,-932.5626094799954,25091.16493392 2022-08-15,15:02:25.000,227,9579535,1085,0,1660575745,5327.7276529999945,-932.534412959998,25091.129998320008 2022-08-15,15:02:26.000,227,9579551,-795,0,1660575746,5327.707444069994,-932.5414620899974,25091.19986952001 2022-08-15,15:02:27.000,227,9579608,-795,0,1660575747,5327.6333446599965,-932.5626094799954,25091.018204400003 2022-08-15,15:02:28.000,227,9579564,485,0,1660575748,5327.626608349994,-932.5414620899974,25091.060127120007 2022-08-15,15:02:29.000,227,9579522,-795,0,1660575749,5327.619872039999,-932.534412959998,25091.14397256 2022-08-15,15:02:30.000,227,9579581,1085,0,1660575750,5327.539036319999,-932.4991673100012,25091.09506272 2022-08-15,15:02:31.000,227,9579504,-434,0,1660575751,5327.565981559994,-932.4850690499952,25091.1928824 2022-08-15,15:02:32.000,227,9579566,605,0,1660575752,5327.545772629994,-932.4357251399997,25091.157946800005 2022-08-15,15:02:33.000,227,9579490,-795,0,1660575753,5327.478409529998,-932.4004794899956,25091.088075600004 2022-08-15,15:02:34.000,227,9579571,445,0,1660575754,5327.458200599998,-932.3652338399988,25091.14397256 2022-08-15,15:02:35.000,227,9579614,885,0,1660575755,5327.3908374999955,-932.3370373200014,25091.102049839996 2022-08-15,15:02:36.000,227,9579600,-795,0,1660575756,5327.377364879998,-932.3017916699973,25091.136985440004 2022-08-15,15:02:37.000,227,9579506,-114,0,1660575757,5327.296529159998,-932.2735951499999,25091.02519152 2022-08-15,15:02:38.000,227,9579585,-795,0,1660575758,5327.296529159998,-932.2453986299952,25091.018204400003 2022-08-15,15:02:39.000,227,9579520,-795,0,1660575759,5327.3706285699955,-932.2313003699965,25091.123011199998 2022-08-15,15:02:40.000,227,9579576,-795,0,1660575760,5327.363892259993,-932.1960547199997,25091.123011199998 2022-08-15,15:02:41.000,227,9579612,445,0,1660575761,5327.256111299997,-932.181956460001,25090.983268799995 2022-08-15,15:02:42.000,227,9579636,845,0,1660575762,5327.296529159998,-932.1396616799975,25091.02519152 2022-08-15,15:02:43.000,227,9579555,325,0,1660575763,5327.269583919995,-932.1114651600001,25091.074101359998 2022-08-15,15:02:44.000,227,9579558,-595,0,1660575764,5327.249374989995,-932.0621212499973,25091.004230159997 2022-08-15,15:02:45.000,227,9579586,645,0,1660575765,5327.2426386799925,-932.0268756000005,25091.004230159997 2022-08-15,15:02:46.000,227,9579580,-795,0,1660575766,5327.222429749992,-932.0198264700011,25090.9483332 2022-08-15,15:02:47.000,227,9579572,-795,0,1660575767,5327.202220819992,-931.9986790799958,25090.955320319998 2022-08-15,15:02:48.000,227,9579577,-555,0,1660575768,5327.235902369997,-932.0127773400018,25091.053139999996 2022-08-15,15:02:49.000,227,9579555,-795,0,1660575769,5327.215693439997,-932.0057282099951,25090.983268799995 2022-08-15,15:02:50.000,227,9579563,365,0,1660575770,5327.175275579997,-932.0057282099951,25090.99724304 2022-08-15,15:02:51.000,227,9579625,-795,0,1660575771,5327.148330339995,-931.9916299499964,25090.9483332 2022-08-15,15:02:52.000,227,9579554,885,0,1660575772,5327.087703549994,-931.9704825599983,25090.836539279997 2022-08-15,15:02:53.000,227,9579558,365,0,1660575773,5327.074230929997,-931.963433429999,25090.885449119996 2022-08-15,15:02:54.000,227,9579514,-795,0,1660575774,5327.121385099999,-931.9704825599983,25090.969294560004 2022-08-15,15:02:55.000,227,9579561,-795,0,1660575775,5327.168539269995,-931.9563842999996,25090.9483332 2022-08-15,15:02:56.000,227,9579557,-795,0,1660575776,5327.101176169999,-931.9493351700003,25090.92737184 2022-08-15,15:02:57.000,227,9579558,-795,0,1660575777,5327.054021999997,-931.9704825599983,25090.836539279997 2022-08-15,15:02:58.000,227,9579574,-795,0,1660575778,5327.114648789997,-931.9422860400009,25090.892436240007 2022-08-15,15:02:59.000,227,9579560,-354,0,1660575779,5327.114648789997,-931.9493351700003,25090.850513520003 2022-08-15,15:03:00.000,227,9579467,325,0,1660575780,5327.047285689994,-931.9704825599983,25090.74570672001 2022-08-15,15:03:01.000,227,9579516,-795,0,1660575781,5327.148330339995,-931.9986790799958,25090.822565040005 2022-08-15,15:03:02.000,227,9579502,-795,0,1660575782,5327.168539269995,-931.9775316899977,25090.86448776001 2022-08-15,15:03:03.000,227,9579491,1205,0,1660575783,5327.208957129995,-931.9986790799958,25090.878462 2022-08-15,15:03:04.000,227,9579527,-795,0,1660575784,5327.283056539993,-931.9563842999996,25090.92737184 2022-08-15,15:03:05.000,227,9579537,-795,0,1660575785,5327.310001779995,-931.9563842999996,25090.899423360002 2022-08-15,15:03:06.000,227,9579548,-195,0,1660575786,5327.336947019998,-931.9704825599983,25090.941346080006 2022-08-15,15:03:07.000,227,9579511,-795,0,1660575787,5327.384101189993,-931.9704825599983,25090.850513520003 2022-08-15,15:03:08.000,227,9579555,-155,0,1660575788,5327.316738089998,-932.0198264700011,25090.787629439998 2022-08-15,15:03:09.000,227,9579459,325,0,1660575789,5327.283056539993,-932.0198264700011,25090.815577919995 2022-08-15,15:03:10.000,227,9579540,-675,0,1660575790,5327.3706285699955,-932.0409738599992,25090.899423360002 2022-08-15,15:03:11.000,227,9579541,-795,0,1660575791,5327.444727979993,-932.0691703799966,25090.91339760001 2022-08-15,15:03:12.000,227,9579538,-795,0,1660575792,5327.404310119993,-932.076219509996,25090.86448776001 2022-08-15,15:03:13.000,227,9579539,485,0,1660575793,5327.384101189993,-932.0691703799966,25090.801603680004 2022-08-15,15:03:14.000,227,9579641,-235,0,1660575794,5327.458200599998,-932.0339247299999,25090.892436240007 2022-08-15,15:03:15.000,227,9579571,325,0,1660575795,5327.458200599998,-932.0339247299999,25090.85750064 2022-08-15,15:03:16.000,227,9579532,-795,0,1660575796,5327.464936909993,-932.0339247299999,25090.878462 2022-08-15,15:03:17.000,227,9579533,565,0,1660575797,5327.451464289996,-932.0409738599992,25090.801603680004 2022-08-15,15:03:18.000,227,9579592,-795,0,1660575798,5327.363892259993,-932.0198264700011,25090.74570672001 2022-08-15,15:03:19.000,227,9579586,-795,0,1660575799,5327.377364879998,-931.9986790799958,25090.843526400007 2022-08-15,15:03:20.000,227,9579500,-795,0,1660575800,5327.498618459998,-932.0057282099951,25090.9483332 2022-08-15,15:03:21.000,227,9579508,1245,0,1660575801,5327.363892259993,-932.0268756000005,25090.794616560008 2022-08-15,15:03:22.000,227,9579581,-795,0,1660575802,5327.417782739998,-932.0057282099951,25090.801603680004 2022-08-15,15:03:23.000,227,9579513,845,0,1660575803,5327.437991669998,-932.0198264700011,25090.794616560008 2022-08-15,15:03:24.000,227,9579514,-114,0,1660575804,5327.431255359996,-932.0550721199979,25090.850513520003 2022-08-15,15:03:25.000,227,9579549,-795,0,1660575805,5327.417782739998,-932.0480229899986,25090.843526400007 2022-08-15,15:03:26.000,227,9579552,-795,0,1660575806,5327.3908374999955,-932.0621212499973,25090.787629439998 2022-08-15,15:03:27.000,227,9579627,-795,0,1660575807,5327.464936909993,-932.0409738599992,25090.843526400007 2022-08-15,15:03:28.000,227,9579523,-795,0,1660575808,5327.579454179999,-932.0057282099951,25090.885449119996 2022-08-15,15:03:29.000,227,9579525,-795,0,1660575809,5327.592926799996,-931.9845808199971,25090.92737184 2022-08-15,15:03:30.000,227,9579622,-795,0,1660575810,5327.606399419994,-931.9352369100015,25090.9483332 2022-08-15,15:03:31.000,227,9579585,765,0,1660575811,5327.613135729996,-931.963433429999,25090.920384720004 2022-08-15,15:03:32.000,227,9579537,-795,0,1660575812,5327.619872039999,-931.9211386499956,25090.86448776001 2022-08-15,15:03:33.000,227,9579564,-795,0,1660575813,5327.619872039999,-931.8999912599975,25090.885449119996 2022-08-15,15:03:34.000,227,9579513,-795,0,1660575814,5327.714180379997,-931.836549089996,25090.934358959996 2022-08-15,15:03:35.000,227,9579551,-195,0,1660575815,5327.788279789995,-931.87179474,25090.969294560004 2022-08-15,15:03:36.000,227,9579503,965,0,1660575816,5327.801752409992,-931.8224508299973,25090.86448776001 2022-08-15,15:03:37.000,227,9579507,-795,0,1660575817,5327.768070859995,-931.8224508299973,25090.85750064 2022-08-15,15:03:38.000,227,9579506,-475,0,1660575818,5327.862379199993,-931.7942543099998,25090.969294560004 2022-08-15,15:03:39.000,227,9579571,-795,0,1660575819,5327.855642889997,-931.7872051800005,25090.899423360002 2022-08-15,15:03:40.000,227,9579571,-795,0,1660575820,5327.909533369995,-931.8013034399992,25090.920384720004 2022-08-15,15:03:41.000,227,9579583,-795,0,1660575821,5327.949951229995,-931.7660577899951,25090.920384720004 2022-08-15,15:03:42.000,227,9579500,-795,0,1660575822,5327.9903690899955,-931.7942543099998,25090.9483332 2022-08-15,15:03:43.000,227,9579514,-795,0,1660575823,5327.983632779993,-931.7942543099998,25090.962307440008 2022-08-15,15:03:44.000,227,9579539,485,0,1660575824,5327.997105399998,-931.7660577899951,25090.885449119996 2022-08-15,15:03:45.000,227,9579557,-795,0,1660575825,5328.077941119998,-931.7660577899951,25091.02519152 2022-08-15,15:03:46.000,227,9579572,845,0,1660575826,5328.0846774299935,-931.7660577899951,25091.02519152 2022-08-15,15:03:47.000,227,9579531,-795,0,1660575827,5328.098150049998,-931.7378612699977,25090.990255920005 2022-08-15,15:03:48.000,227,9579544,-515,0,1660575828,5328.037523259998,-931.7731069200017,25090.878462 2022-08-15,15:03:49.000,227,9579502,-795,0,1660575829,5328.1048863599935,-931.744910399997,25090.899423360002 2022-08-15,15:03:50.000,227,9579545,365,0,1660575830,5328.165513149994,-931.7378612699977,25091.02519152 2022-08-15,15:03:51.000,227,9579541,-795,0,1660575831,5328.253085179997,-931.744910399997,25091.02519152 2022-08-15,15:03:52.000,227,9579490,-795,0,1660575832,5328.273294109997,-931.7519595299964,25091.03217864001 2022-08-15,15:03:53.000,227,9579516,404,0,1660575833,5328.246348869994,-931.7660577899951,25090.9483332 2022-08-15,15:03:54.000,227,9579575,-795,0,1660575834,5328.313711969997,-931.7590086599957,25091.039165760005 2022-08-15,15:03:55.000,227,9579519,-795,0,1660575835,5328.300239349999,-931.7519595299964,25091.060127120007 2022-08-15,15:03:56.000,227,9579532,525,0,1660575836,5328.300239349999,-931.7660577899951,25091.04615288 2022-08-15,15:03:57.000,227,9579500,-795,0,1660575837,5328.253085179997,-931.7590086599957,25090.983268799995 2022-08-15,15:03:58.000,227,9579588,-795,0,1660575838,5328.300239349999,-931.7308121399983,25091.03217864001 2022-08-15,15:03:59.000,227,9579538,-795,0,1660575839,5328.374338759997,-931.6955664900015,25091.123011199998 2022-08-15,15:04:00.000,227,9579549,-795,0,1660575840,5328.340657209999,-931.7096647500002,25091.102049839996 2022-08-15,15:04:01.000,227,9579459,-795,0,1660575841,5328.340657209999,-931.6885173600022,25091.136985440004 2022-08-15,15:04:02.000,227,9579583,-795,0,1660575842,5328.259821489999,-931.6532717099981,25091.060127120007 2022-08-15,15:04:03.000,227,9579585,-795,0,1660575843,5328.246348869994,-931.6814682299955,25091.060127120007 2022-08-15,15:04:04.000,227,9579583,-795,0,1660575844,5328.192458389996,-931.6462225799987,25091.053139999996 2022-08-15,15:04:05.000,227,9579537,-795,0,1660575845,5328.219403629999,-931.7096647500002,25091.088075600004 2022-08-15,15:04:06.000,227,9579501,-795,0,1660575846,5328.219403629999,-931.7167138799996,25091.16493392 2022-08-15,15:04:07.000,227,9579571,525,0,1660575847,5328.165513149994,-931.723763009999,25091.136985440004 2022-08-15,15:04:08.000,227,9579599,-795,0,1660575848,5328.192458389996,-931.723763009999,25091.109036960006 2022-08-15,15:04:09.000,227,9579568,205,0,1660575849,5328.259821489999,-931.7167138799996,25091.129998320008 2022-08-15,15:04:10.000,227,9579603,285,0,1660575850,5328.219403629999,-931.7096647500002,25091.14397256 2022-08-15,15:04:11.000,227,9579509,-795,0,1660575851,5328.219403629999,-931.7519595299964,25091.09506272 2022-08-15,15:04:12.000,227,9579531,-795,0,1660575852,5328.125095289994,-931.744910399997,25090.990255920005 2022-08-15,15:04:13.000,227,9579534,124,0,1660575853,5328.077941119998,-931.7942543099998,25091.04615288 2022-08-15,15:04:14.000,227,9579540,-795,0,1660575854,5328.118358979998,-931.7801560500011,25091.09506272 2022-08-15,15:04:15.000,227,9579532,-795,0,1660575855,5328.145304219994,-931.836549089996,25091.14397256 2022-08-15,15:04:16.000,227,9579545,-795,0,1660575856,5328.111622669996,-931.8154016999979,25091.11602408 2022-08-15,15:04:17.000,227,9579476,-795,0,1660575857,5328.145304219994,-931.8576964800013,25091.16493392 2022-08-15,15:04:18.000,227,9579582,-795,0,1660575858,5328.044259569993,-931.850647350002,25091.04615288 2022-08-15,15:04:19.000,227,9579599,-795,0,1660575859,5328.024050639993,-931.8576964800013,25091.02519152 2022-08-15,15:04:20.000,227,9579571,-795,0,1660575860,5328.091413739996,-931.8576964800013,25091.129998320008 2022-08-15,15:04:21.000,227,9579588,365,0,1660575861,5328.0846774299935,-931.8576964800013,25091.067114240002 2022-08-15,15:04:22.000,227,9579526,765,0,1660575862,5327.983632779993,-931.8929421299981,25090.983268799995 2022-08-15,15:04:23.000,227,9579537,-795,0,1660575863,5328.098150049998,-931.9140895199962,25090.990255920005 2022-08-15,15:04:24.000,227,9579600,1125,0,1660575864,5328.118358979998,-931.9422860400009,25090.9483332 2022-08-15,15:04:25.000,227,9579632,445,0,1660575865,5328.246348869994,-931.9352369100015,25091.03217864001 2022-08-15,15:04:26.000,227,9579574,445,0,1660575866,5328.152040529996,-931.9352369100015,25090.983268799995 2022-08-15,15:04:27.000,227,9579543,-795,0,1660575867,5328.192458389996,-931.9281877800022,25090.97628168 2022-08-15,15:04:28.000,227,9579617,-795,0,1660575868,5328.165513149994,-931.9352369100015,25090.878462 2022-08-15,15:04:29.000,227,9579520,-795,0,1660575869,5328.199194699999,-931.9281877800022,25090.920384720004 2022-08-15,15:04:30.000,227,9579521,-795,0,1660575870,5328.212667319996,-931.9070403899968,25090.941346080006 2022-08-15,15:04:31.000,227,9579528,-795,0,1660575871,5328.327184589994,-931.9070403899968,25091.02519152 2022-08-15,15:04:32.000,227,9579586,-795,0,1660575872,5328.280030419999,-931.9140895199962,25090.990255920005 2022-08-15,15:04:33.000,227,9579565,-795,0,1660575873,5328.293503039997,-931.9140895199962,25090.962307440008 2022-08-15,15:04:34.000,227,9579569,325,0,1660575874,5328.340657209999,-931.8858929999988,25091.02519152 2022-08-15,15:04:35.000,227,9579592,-795,0,1660575875,5328.387811379995,-931.8929421299981,25090.97628168 2022-08-15,15:04:36.000,227,9579508,-795,0,1660575876,5328.387811379995,-931.8929421299981,25090.969294560004 2022-08-15,15:04:37.000,227,9579574,-795,0,1660575877,5328.4619107899925,-931.87179474,25090.99724304 2022-08-15,15:04:38.000,227,9579590,-795,0,1660575878,5328.455174479997,-931.8929421299981,25090.91339760001 2022-08-15,15:04:39.000,227,9579523,-795,0,1660575879,5328.509064959995,-931.8858929999988,25090.955320319998 2022-08-15,15:04:40.000,227,9579518,-795,0,1660575880,5328.596636989998,-931.8788438699994,25091.011217280007 2022-08-15,15:04:41.000,227,9579559,-795,0,1660575881,5328.623582229993,-931.8999912599975,25091.018204400003 2022-08-15,15:04:42.000,227,9579521,-795,0,1660575882,5328.603373299993,-931.8858929999988,25090.934358959996 2022-08-15,15:04:43.000,227,9579600,-515,0,1660575883,5328.670736399996,-931.9070403899968,25090.969294560004 2022-08-15,15:04:44.000,227,9579567,-795,0,1660575884,5328.751572119996,-931.9352369100015,25090.934358959996 2022-08-15,15:04:45.000,227,9579563,-795,0,1660575885,5328.785253669994,-931.9140895199962,25090.990255920005 2022-08-15,15:04:46.000,227,9579624,-795,0,1660575886,5328.434965549997,-931.9563842999996,25090.354428 2022-08-15,15:04:47.000,227,9579712,-795,0,1660575887,5328.515801269998,-931.9704825599983,25090.36141512001 2022-08-15,15:04:48.000,227,9579551,965,0,1660575888,5328.455174479997,-931.9563842999996,25090.368402240005 2022-08-15,15:04:49.000,227,9579544,-795,0,1660575889,5328.899770939999,-931.9211386499956,25091.074101359998 2022-08-15,15:04:50.000,227,9579606,-795,0,1660575890,5328.919979869999,-931.8858929999988,25091.109036960006 2022-08-15,15:04:51.000,227,9579599,-795,0,1660575891,5328.919979869999,-931.8929421299981,25090.983268799995 2022-08-15,15:04:52.000,227,9579566,-795,0,1660575892,5328.859353079999,-931.8647456100007,25090.97628168 2022-08-15,15:04:53.000,227,9579513,965,0,1660575893,5328.926716179994,-931.87179474,25090.920384720004 2022-08-15,15:04:54.000,227,9579577,805,0,1660575894,5328.967134039995,-931.850647350002,25091.060127120007 2022-08-15,15:04:55.000,227,9579518,-795,0,1660575895,5329.007551899995,-931.87179474,25091.11602408 2022-08-15,15:04:56.000,227,9579498,-795,0,1660575896,5328.940188799999,-931.836549089996,25090.962307440008 2022-08-15,15:04:57.000,227,9579540,1005,0,1660575897,5328.994079279997,-931.836549089996,25091.04615288 2022-08-15,15:04:58.000,227,9579603,285,0,1660575898,5329.047969759995,-931.8576964800013,25091.060127120007 2022-08-15,15:04:59.000,227,9579606,-315,0,1660575899,5328.980606659992,-931.8576964800013,25091.018204400003 2022-08-15,15:05:00.000,227,9579543,-795,0,1660575900,5328.967134039995,-931.850647350002,25091.02519152 2022-08-15,15:05:01.000,227,9579568,-114,0,1660575901,5328.973870349997,-931.8435982199953,25091.04615288 2022-08-15,15:05:02.000,227,9579591,-195,0,1660575902,5329.007551899995,-931.87179474,25090.969294560004 2022-08-15,15:05:03.000,227,9579533,124,0,1660575903,5329.068178689995,-931.8576964800013,25091.157946800005 2022-08-15,15:05:04.000,227,9579535,325,0,1660575904,5329.034497139997,-931.9140895199962,25091.102049839996 2022-08-15,15:05:05.000,227,9579525,-795,0,1660575905,5329.041233449992,-931.963433429999,25091.11602408 2022-08-15,15:05:06.000,227,9579521,605,0,1660575906,5329.021024519992,-931.9563842999996,25091.03217864001 2022-08-15,15:05:07.000,227,9579617,-795,0,1660575907,5329.047969759995,-931.9704825599983,25091.053139999996 2022-08-15,15:05:08.000,227,9579636,-195,0,1660575908,5329.054706069997,-931.9352369100015,25091.060127120007 2022-08-15,15:05:09.000,227,9579487,-715,0,1660575909,5329.041233449992,-931.9211386499956,25091.067114240002 2022-08-15,15:05:10.000,227,9579577,-795,0,1660575910,5329.074914999997,-931.8858929999988,25091.074101359998 2022-08-15,15:05:11.000,227,9579520,-795,0,1660575911,5329.088387619995,-931.836549089996,25091.150959679995 2022-08-15,15:05:12.000,227,9579547,-795,0,1660575912,5329.0951239299975,-931.850647350002,25091.11602408 2022-08-15,15:05:13.000,227,9579496,-795,0,1660575913,5329.047969759995,-931.8083525699985,25091.060127120007 2022-08-15,15:05:14.000,227,9579532,-795,0,1660575914,5329.0951239299975,-931.8083525699985,25091.102049839996 2022-08-15,15:05:15.000,227,9579570,-795,0,1660575915,5329.054706069997,-931.7590086599957,25091.08108848001 2022-08-15,15:05:16.000,227,9579577,-795,0,1660575916,5329.054706069997,-931.7942543099998,25091.102049839996 2022-08-15,15:05:17.000,227,9579524,445,0,1660575917,5328.953661419997,-931.8013034399992,25091.018204400003 2022-08-15,15:05:18.000,227,9579547,765,0,1660575918,5328.987342969995,-931.7590086599957,25091.004230159997 2022-08-15,15:05:19.000,227,9579553,205,0,1660575919,5329.000815589992,-931.7308121399983,25091.09506272 2022-08-15,15:05:20.000,227,9579558,1285,0,1660575920,5329.021024519992,-931.7026156200009,25091.171921039997 2022-08-15,15:05:21.000,227,9579538,-755,0,1660575921,5328.980606659992,-931.7096647500002,25090.934358959996 2022-08-15,15:05:22.000,227,9579591,-795,0,1660575922,5328.987342969995,-931.6955664900015,25091.02519152 2022-08-15,15:05:23.000,227,9579533,845,0,1660575923,5328.933452489997,-931.6744190999962,25090.941346080006 2022-08-15,15:05:24.000,227,9579537,-795,0,1660575924,5329.007551899995,-931.6814682299955,25091.039165760005 2022-08-15,15:05:25.000,227,9579517,-795,0,1660575925,5329.054706069997,-931.6603208399974,25091.039165760005 2022-08-15,15:05:26.000,227,9579565,485,0,1660575926,5329.0614423799925,-931.6532717099981,25091.053139999996 2022-08-15,15:05:27.000,227,9579539,-795,0,1660575927,5329.115332859998,-931.6250751900006,25091.04615288 2022-08-15,15:05:28.000,227,9579563,1085,0,1660575928,5329.2096411999955,-931.5827804099972,25091.129998320008 2022-08-15,15:05:29.000,227,9579569,-795,0,1660575929,5329.216377509998,-931.5545838899998,25091.123011199998 2022-08-15,15:05:30.000,227,9579585,-795,0,1660575930,5329.297213229998,-931.5263873699951,25091.11602408 2022-08-15,15:05:31.000,227,9579589,-235,0,1660575931,5329.283740609993,-931.505239979997,25091.09506272 2022-08-15,15:05:32.000,227,9579529,445,0,1660575932,5329.263531679993,-931.4840925899989,25091.004230159997 2022-08-15,15:05:33.000,227,9579506,445,0,1660575933,5329.270267989996,-931.4558960700015,25091.039165760005 2022-08-15,15:05:34.000,227,9579508,245,0,1660575934,5329.378048949999,-931.413601289998,25091.16493392 2022-08-15,15:05:35.000,227,9579528,-795,0,1660575935,5329.344367399994,-931.4347486799961,25091.04615288 2022-08-15,15:05:36.000,227,9579547,-795,0,1660575936,5329.438675739999,-931.4276995499968,25091.171921039997 2022-08-15,15:05:37.000,227,9579568,-795,0,1660575937,5329.445412049994,-931.4276995499968,25091.109036960006 2022-08-15,15:05:38.000,227,9579570,-475,0,1660575938,5329.532984079997,-931.3924539,25091.206856640005 2022-08-15,15:05:39.000,227,9579588,-795,0,1660575939,5329.573401939997,-931.3783556400012,25091.19986952001 2022-08-15,15:05:40.000,227,9579536,-795,0,1660575940,5329.627292419995,-931.3431099899972,25091.185895280003 2022-08-15,15:05:41.000,227,9579542,-795,0,1660575941,5329.6609739699925,-931.3219625999991,25091.178908160007 2022-08-15,15:05:42.000,227,9579492,-795,0,1660575942,5329.6609739699925,-931.265569559997,25091.19986952001 2022-08-15,15:05:43.000,227,9579574,1045,0,1660575943,5329.775491239998,-931.2796678199957,25091.234805120002 2022-08-15,15:05:44.000,227,9579583,-795,0,1660575944,5329.869799579996,-931.265569559997,25091.297689200008 2022-08-15,15:05:45.000,227,9579562,-795,0,1660575945,5329.896744819998,-931.2514712999982,25091.38153464 2022-08-15,15:05:46.000,227,9579653,525,0,1660575946,5329.890008509996,-931.265569559997,25091.325637680005 2022-08-15,15:05:47.000,227,9579573,-555,0,1660575947,5329.863063269993,-931.265569559997,25091.24877936001 2022-08-15,15:05:48.000,227,9579518,-795,0,1660575948,5329.869799579996,-931.300815210001,25091.255766480004 2022-08-15,15:05:49.000,227,9579526,-795,0,1660575949,5329.937162679998,-931.2303239100002,25091.304676320004 2022-08-15,15:05:50.000,227,9579570,-795,0,1660575950,5330.011262089996,-931.2585204299976,25091.388521759996 2022-08-15,15:05:51.000,227,9579555,165,0,1660575951,5330.065152569994,-931.2373730399995,25091.36756040001 2022-08-15,15:05:52.000,227,9579510,-795,0,1660575952,5330.024734709994,-931.265569559997,25091.41647024001 2022-08-15,15:05:53.000,227,9579532,-795,0,1660575953,5330.058416259999,-931.265569559997,25091.402496000002 2022-08-15,15:05:54.000,227,9579525,-795,0,1660575954,5330.058416259999,-931.2514712999982,25091.41647024001 2022-08-15,15:05:55.000,227,9579585,-795,0,1660575955,5329.984316849994,-931.265569559997,25091.297689200008 2022-08-15,15:05:56.000,227,9579561,-715,0,1660575956,5329.991053159996,-931.2585204299976,25091.346599040007 2022-08-15,15:05:57.000,227,9579555,-795,0,1660575957,5330.092097809997,-931.2726186899963,25091.402496000002 2022-08-15,15:05:58.000,227,9579520,765,0,1660575958,5330.105570429994,-931.2726186899963,25091.43044448 2022-08-15,15:05:59.000,227,9579532,-795,0,1660575959,5330.092097809997,-931.2796678199957,25091.40948312 2022-08-15,15:06:00.000,227,9579577,404,0,1660575960,5330.206615079995,-931.2726186899963,25091.47935432 2022-08-15,15:06:01.000,227,9579603,845,0,1660575961,5330.213351389997,-931.2444221699989,25091.521277040003 2022-08-15,15:06:02.000,227,9579626,805,0,1660575962,5330.193142459997,-931.2444221699989,25091.465380080008 2022-08-15,15:06:03.000,227,9579537,805,0,1660575963,5330.253769249997,-931.2514712999982,25091.486341439995 2022-08-15,15:06:04.000,227,9579553,-795,0,1660575964,5330.2807144899925,-931.2232747800008,25091.521277040003 2022-08-15,15:06:05.000,227,9579597,-795,0,1660575965,5330.348077589995,-931.1950782599961,25091.52826416 2022-08-15,15:06:06.000,227,9579541,-155,0,1660575966,5330.354813899998,-931.173930869998,25091.50031568 2022-08-15,15:06:07.000,227,9579564,-795,0,1660575967,5330.449122239996,-931.173930869998,25091.59813536 2022-08-15,15:06:08.000,227,9579555,-795,0,1660575968,5330.536694269998,-931.1104886999965,25091.688967920003 2022-08-15,15:06:09.000,227,9579485,-795,0,1660575969,5330.577112129999,-931.0681939200003,25091.7169164 2022-08-15,15:06:10.000,227,9579562,1005,0,1660575970,5330.610793679996,-931.0399973999956,25091.681980800007 2022-08-15,15:06:11.000,227,9579545,-795,0,1660575971,5330.657947849999,-931.0047517499988,25091.661019440005 2022-08-15,15:06:12.000,227,9579523,-354,0,1660575972,5330.597321059999,-930.969506100002,25091.654032319995 2022-08-15,15:06:13.000,227,9579563,-795,0,1660575973,5330.631002609996,-930.955407839996,25091.6470452 2022-08-15,15:06:14.000,227,9579593,1085,0,1660575974,5330.738783569999,-930.9413095799973,25091.75185200001 2022-08-15,15:06:15.000,227,9579590,365,0,1660575975,5330.833091909997,-930.8990148000012,25091.758839120004 2022-08-15,15:06:16.000,227,9579599,-315,0,1660575976,5330.758992499999,-930.9201621899992,25091.723903519996 2022-08-15,15:06:17.000,227,9579545,-795,0,1660575977,5330.839828219992,-930.9131130599999,25091.772813359996 2022-08-15,15:06:18.000,227,9579506,-795,0,1660575978,5330.934136559998,-930.8849165399952,25091.800761840008 2022-08-15,15:06:19.000,227,9579590,-795,0,1660575979,5330.954345489998,-930.8496708899984,25091.828710320005 2022-08-15,15:06:20.000,227,9579544,365,0,1660575980,5331.041917519993,-930.8285235000003,25091.86364592 2022-08-15,15:06:21.000,227,9579501,-795,0,1660575981,5331.055390139998,-930.7650813299988,25091.849671680007 2022-08-15,15:06:22.000,227,9579562,-795,0,1660575982,5331.014972279998,-930.7227865499954,25091.877620160005 2022-08-15,15:06:23.000,227,9579588,-795,0,1660575983,5331.116016929998,-930.7086882899966,25091.88460728 2022-08-15,15:06:24.000,227,9579590,-795,0,1660575984,5331.082335379993,-930.7086882899966,25091.800761840008 2022-08-15,15:06:25.000,227,9579599,-354,0,1660575985,5331.136225859998,-930.6875408999986,25091.87063304001 2022-08-15,15:06:26.000,227,9579620,-795,0,1660575986,5331.250743129996,-930.6593443800011,25091.968452720008 2022-08-15,15:06:27.000,227,9579557,-795,0,1660575987,5331.210325269996,-930.6522952500018,25091.87063304001 2022-08-15,15:06:28.000,227,9579530,765,0,1660575988,5331.2709520599965,-930.6170495999977,25091.947491360006 2022-08-15,15:06:29.000,227,9579578,205,0,1660575989,5331.392205639997,-930.602951339999,25091.93351712 2022-08-15,15:06:30.000,227,9579531,525,0,1660575990,5331.392205639997,-930.5818039500009,25092.045311040005 2022-08-15,15:06:31.000,227,9579567,-795,0,1660575991,5331.459568739992,-930.5606565599956,25092.059285279996 2022-08-15,15:06:32.000,227,9579533,-795,0,1660575992,5331.540404459993,-930.5324600399981,25092.059285279996 2022-08-15,15:06:33.000,227,9579529,-795,0,1660575993,5331.526931839995,-930.4972143900013,25092.03832392001 2022-08-15,15:06:34.000,227,9579592,-795,0,1660575994,5331.6279764899955,-930.4690178699966,25092.073259520002 2022-08-15,15:06:35.000,227,9579585,-795,0,1660575995,5331.574086009998,-930.4619687399972,25092.094220880004 2022-08-15,15:06:36.000,227,9579505,-795,0,1660575996,5331.634712799998,-930.4055756999951,25092.094220880004 2022-08-15,15:06:37.000,227,9579511,-795,0,1660575997,5331.648185419996,-930.3914774399964,25092.143130720004 2022-08-15,15:06:38.000,227,9579574,-795,0,1660575998,5331.661658039993,-930.3773791799977,25092.08723376001 2022-08-15,15:06:39.000,227,9579561,-515,0,1660575999,5331.715548519998,-930.3632809199989,25092.15011784 2022-08-15,15:06:40.000,227,9579526,685,0,1660576000,5331.803120549994,-930.3068878799968,25092.289860240002 2022-08-15,15:06:41.000,227,9579463,445,0,1660576001,5331.749230069996,-930.2575439700013,25092.108195119996 2022-08-15,15:06:42.000,227,9579565,445,0,1660576002,5331.816593169999,-930.2011509299991,25092.1710792 2022-08-15,15:06:43.000,227,9579546,-795,0,1660576003,5331.877219959999,-930.1588561499957,25092.21998904 2022-08-15,15:06:44.000,227,9579572,525,0,1660576004,5331.7424937599935,-930.1024631100008,25092.115182240006 2022-08-15,15:06:45.000,227,9579566,1365,0,1660576005,5331.883956269994,-930.0672174599968,25092.303834480008 2022-08-15,15:06:46.000,227,9579537,-114,0,1660576006,5331.863747339994,-930.0249226800006,25092.331782960006 2022-08-15,15:06:47.000,227,9579534,725,0,1660576007,5331.910901509997,-929.9967261599959,25092.324795839995 2022-08-15,15:06:48.000,227,9579592,605,0,1660576008,5331.971528299997,-929.9544313799997,25092.345757199997 2022-08-15,15:06:49.000,227,9579547,645,0,1660576009,5332.052364019997,-929.8980383399976,25092.457551120002 2022-08-15,15:06:50.000,227,9579580,-795,0,1660576010,5332.0995181899925,-929.8768909499995,25092.450564000006 2022-08-15,15:06:51.000,227,9579643,-795,0,1660576011,5332.092781879997,-929.8557435600014,25092.37370568001 2022-08-15,15:06:52.000,227,9579515,-795,0,1660576012,5332.180353909993,-929.8416452999954,25092.499473840006 2022-08-15,15:06:53.000,227,9579555,-795,0,1660576013,5332.160144979993,-929.7993505199993,25092.43658976 2022-08-15,15:06:54.000,227,9579478,-795,0,1660576014,5332.220771769993,-929.7852522600006,25092.429602640004 2022-08-15,15:06:55.000,227,9579499,-795,0,1660576015,5332.362234279994,-929.7359083499978,25092.58331928 2022-08-15,15:06:56.000,227,9579603,-795,0,1660576016,5332.409388449996,-929.7077118300003,25092.548383680005 2022-08-15,15:06:57.000,227,9579560,-795,0,1660576017,5332.483487859994,-929.700662700001,25092.58331928 2022-08-15,15:06:58.000,227,9579582,-795,0,1660576018,5332.456542619999,-929.6936135700016,25092.548383680005 2022-08-15,15:06:59.000,227,9579582,445,0,1660576019,5332.496960479999,-929.6301714000001,25092.58331928 2022-08-15,15:07:00.000,227,9579521,245,0,1660576020,5332.557587269999,-929.6301714000001,25092.58331928 2022-08-15,15:07:01.000,227,9579537,765,0,1660576021,5332.6047414399945,-929.6231222700007,25092.625242000002 2022-08-15,15:07:02.000,227,9579531,-795,0,1660576022,5332.550850959997,-929.5878766199967,25092.59030640001 2022-08-15,15:07:03.000,227,9579583,-795,0,1660576023,5332.618214059992,-929.5667292299986,25092.646203360004 2022-08-15,15:07:04.000,227,9579558,285,0,1660576024,5332.739467639993,-929.5314835800018,25092.77197152 2022-08-15,15:07:05.000,227,9579577,-795,0,1660576025,5332.7327313299975,-929.5032870599971,25092.792932880002 2022-08-15,15:07:06.000,227,9579605,-795,0,1660576026,5332.725995019995,-929.5314835800018,25092.813894240004 2022-08-15,15:07:07.000,227,9579548,-795,0,1660576027,5332.7327313299975,-929.5244344499952,25092.667164720006 2022-08-15,15:07:08.000,227,9579634,-795,0,1660576028,5332.705786089995,-929.5173853199958,25092.778958639996 2022-08-15,15:07:09.000,227,9579576,-795,0,1660576029,5332.773149189998,-929.4680414100003,25092.806907120008 2022-08-15,15:07:10.000,227,9579543,1285,0,1660576030,5332.827039669995,-929.4398448899956,25092.848829839997 2022-08-15,15:07:11.000,227,9579499,-795,0,1660576031,5332.894402769998,-929.4186974999975,25092.897739679996 2022-08-15,15:07:12.000,227,9579502,-795,0,1660576032,5332.867457529996,-929.4045992399988,25092.897739679996 2022-08-15,15:07:13.000,227,9579599,-795,0,1660576033,5332.853984909998,-929.369353590002,25092.897739679996 2022-08-15,15:07:14.000,227,9579552,765,0,1660576034,5332.894402769998,-929.3411570699973,25092.98857224 2022-08-15,15:07:15.000,227,9579615,525,0,1660576035,5332.907875389996,-929.355255329996,25093.002546480006 2022-08-15,15:07:16.000,227,9579532,-235,0,1660576036,5332.921348009993,-929.3764027200014,25092.9396624 2022-08-15,15:07:17.000,227,9579498,-795,0,1660576037,5332.914611699998,-929.355255329996,25092.9396624 2022-08-15,15:07:18.000,227,9579559,1205,0,1660576038,5332.907875389996,-929.3482061999966,25092.967610879998 2022-08-15,15:07:19.000,227,9579556,-795,0,1660576039,5332.988711109996,-929.3129605499998,25093.142288880008 2022-08-15,15:07:20.000,227,9579511,-795,0,1660576040,5333.015656349999,-929.3200096799992,25093.15626312 2022-08-15,15:07:21.000,227,9579605,-795,0,1660576041,5332.887666459996,-929.3129605499998,25093.04446920001 2022-08-15,15:07:22.000,227,9579590,965,0,1660576042,5332.928084319996,-929.2847640299951,25093.05844344 2022-08-15,15:07:23.000,227,9579587,-795,0,1660576043,5332.786621809995,-929.3200096799992,25093.05844344 2022-08-15,15:07:24.000,227,9579544,-795,0,1660576044,5332.914611699998,-929.3129605499998,25093.10735328 2022-08-15,15:07:25.000,227,9579599,-795,0,1660576045,5332.779885499993,-929.3200096799992,25092.960623760002 2022-08-15,15:07:26.000,227,9579524,-795,0,1660576046,5332.8472485999955,-929.3341079399979,25093.121327520006 2022-08-15,15:07:27.000,227,9579478,-795,0,1660576047,5332.894402769998,-929.3482061999966,25093.15626312 2022-08-15,15:07:28.000,227,9579534,445,0,1660576048,5332.880930149993,-929.3975501099994,25093.17722448 2022-08-15,15:07:29.000,227,9579647,-795,0,1660576049,5332.907875389996,-929.3623044599954,25093.247095680003 2022-08-15,15:07:30.000,227,9579567,-74,0,1660576050,5332.955029559998,-929.369353590002,25093.309979760008 2022-08-15,15:07:31.000,227,9579537,-795,0,1660576051,5332.934820629998,-929.3341079399979,25093.268057040004 2022-08-15,15:07:32.000,227,9579569,-795,0,1660576052,5332.901139079993,-929.3623044599954,25093.198185840003 2022-08-15,15:07:33.000,227,9579473,-795,0,1660576053,5332.928084319996,-929.3482061999966,25093.191198720007 2022-08-15,15:07:34.000,227,9579541,765,0,1660576054,5333.002183729994,-929.3623044599954,25093.247095680003 2022-08-15,15:07:35.000,227,9579564,-195,0,1660576055,5333.062810519994,-929.355255329996,25093.337928240006 2022-08-15,15:07:36.000,227,9579591,-35,0,1660576056,5333.002183729994,-929.3270588099986,25093.2540828 2022-08-15,15:07:37.000,227,9579539,-795,0,1660576057,5333.056074209999,-929.3482061999966,25093.247095680003 2022-08-15,15:07:38.000,227,9579584,-795,0,1660576058,5333.103228379994,-929.3341079399979,25093.37985096001 2022-08-15,15:07:39.000,227,9579605,-795,0,1660576059,5333.103228379994,-929.3341079399979,25093.34491536 2022-08-15,15:07:40.000,227,9579569,-795,0,1660576060,5333.096492069999,-929.369353590002,25093.302992639998 2022-08-15,15:07:41.000,227,9579563,-795,0,1660576061,5333.109964689997,-929.3764027200014,25093.358889600007 2022-08-15,15:07:42.000,227,9579555,-795,0,1660576062,5333.116700999999,-929.355255329996,25093.26106992001 2022-08-15,15:07:43.000,227,9579547,-515,0,1660576063,5333.150382549997,-929.3270588099986,25093.351902479997 2022-08-15,15:07:44.000,227,9579551,-795,0,1660576064,5333.237954579992,-929.3059114200005,25093.37985096001 2022-08-15,15:07:45.000,227,9579578,-795,0,1660576065,5333.244690889995,-929.2988622900011,25093.42177368 2022-08-15,15:07:46.000,227,9579561,-195,0,1660576066,5333.237954579992,-929.263616639997,25093.414786560003 2022-08-15,15:07:47.000,227,9579520,-795,0,1660576067,5333.150382549997,-929.242469249999,25093.309979760008 2022-08-15,15:07:48.000,227,9579520,605,0,1660576068,5333.211009339997,-929.2001744699955,25093.400812319996 2022-08-15,15:07:49.000,227,9579505,-795,0,1660576069,5333.251427199997,-929.1931253399962,25093.42177368 2022-08-15,15:07:50.000,227,9579522,-795,0,1660576070,5333.278372439992,-929.15083056,25093.414786560003 2022-08-15,15:07:51.000,227,9579533,-795,0,1660576071,5333.338999229993,-929.115584909996,25093.477670640008 2022-08-15,15:07:52.000,227,9579548,-795,0,1660576072,5333.305317679995,-929.0662410000004,25093.42177368 2022-08-15,15:07:53.000,227,9579542,-795,0,1660576073,5333.285108749995,-929.0168970899977,25093.42177368 2022-08-15,15:07:54.000,227,9579656,-795,0,1660576074,5333.392889709998,-928.9816514400009,25093.456709280006 2022-08-15,15:07:55.000,227,9579632,805,0,1660576075,5333.379417089993,-928.9605040499955,25093.49164488 2022-08-15,15:07:56.000,227,9579551,-795,0,1660576076,5333.325526609995,-928.9675531800021,25093.505619120006 2022-08-15,15:07:57.000,227,9579585,-715,0,1660576077,5333.419834949993,-928.9534549199961,25093.49164488 2022-08-15,15:07:58.000,227,9579515,-795,0,1660576078,5333.379417089993,-928.9252583999987,25093.42876080001 2022-08-15,15:07:59.000,227,9579536,-795,0,1660576079,5333.453516499998,-928.9252583999987,25093.484657760004 2022-08-15,15:08:00.000,227,9579575,-795,0,1660576080,5333.554561149998,-928.8970618800013,25093.617413039996 2022-08-15,15:08:01.000,227,9579565,-795,0,1660576081,5333.588242699996,-928.91116014,25093.631387280002 2022-08-15,15:08:02.000,227,9579592,-795,0,1660576082,5333.541088529993,-928.8900127500019,25093.498631999995 2022-08-15,15:08:03.000,227,9579554,-795,0,1660576083,5333.574770079998,-928.8759144899959,25093.631387280002 2022-08-15,15:08:04.000,227,9579563,-795,0,1660576084,5333.601715319994,-928.8829636199953,25093.568503199996 2022-08-15,15:08:05.000,227,9579531,5,0,1660576085,5333.5949790099985,-928.8829636199953,25093.624400160006 2022-08-15,15:08:06.000,227,9579537,365,0,1660576086,5333.574770079998,-928.8759144899959,25093.631387280002 2022-08-15,15:08:07.000,227,9579527,-795,0,1660576087,5333.621924249994,-928.8547670999978,25093.58946456 2022-08-15,15:08:08.000,227,9579570,-795,0,1660576088,5333.7094962799965,-928.8618162299972,25093.652348640004 2022-08-15,15:08:09.000,227,9579536,-795,0,1660576089,5333.7094962799965,-928.8547670999978,25093.7082456 2022-08-15,15:08:10.000,227,9579656,-795,0,1660576090,5333.736441519999,-928.8477179699985,25093.750168320003 2022-08-15,15:08:11.000,227,9579536,-795,0,1660576091,5333.763386759994,-928.8759144899959,25093.71523272001 2022-08-15,15:08:12.000,227,9579548,-595,0,1660576092,5333.669078419996,-928.8688653599966,25093.638374399998 2022-08-15,15:08:13.000,227,9579562,-795,0,1660576093,5333.702759969994,-928.8406688399991,25093.624400160006 2022-08-15,15:08:14.000,227,9579558,-795,0,1660576094,5333.776859379999,-928.8477179699985,25093.76414256001 2022-08-15,15:08:15.000,227,9579537,124,0,1660576095,5333.790331999997,-928.8547670999978,25093.743181200007 2022-08-15,15:08:16.000,227,9579568,-795,0,1660576096,5333.749914139997,-928.8336197099998,25093.736194079996 2022-08-15,15:08:17.000,227,9579560,-795,0,1660576097,5333.743177829994,-928.8547670999978,25093.666322879995 2022-08-15,15:08:18.000,227,9579538,924,0,1660576098,5333.776859379999,-928.8547670999978,25093.799078160002 2022-08-15,15:08:19.000,227,9579565,-795,0,1660576099,5333.756650449999,-928.8618162299972,25093.722219840005 2022-08-15,15:08:20.000,227,9579564,-475,0,1660576100,5333.8038046199945,-928.8759144899959,25093.771129680004 2022-08-15,15:08:21.000,227,9579592,-795,0,1660576101,5333.837486169992,-928.8336197099998,25093.792091040006 2022-08-15,15:08:22.000,227,9579537,-795,0,1660576102,5333.8038046199945,-928.7983740599957,25093.813052400008 2022-08-15,15:08:23.000,227,9579529,-715,0,1660576103,5333.850958789997,-928.7490301500002,25093.854975119997 2022-08-15,15:08:24.000,227,9579532,-795,0,1660576104,5333.884640339995,-928.6996862399974,25093.938820560004 2022-08-15,15:08:25.000,227,9579533,-74,0,1660576105,5333.925058199995,-928.6644405900006,25093.93183344001 2022-08-15,15:08:26.000,227,9579636,445,0,1660576106,5333.857695099992,-928.67148972,25093.952794799996 2022-08-15,15:08:27.000,227,9579560,-795,0,1660576107,5333.722968899994,-928.6503423300019,25093.806065279998 2022-08-15,15:08:28.000,227,9579552,-795,0,1660576108,5333.830749859997,-928.67148972,25093.89689784 2022-08-15,15:08:29.000,227,9579540,-795,0,1660576109,5333.898112959992,-928.6503423300019,25093.903884959997 2022-08-15,15:08:30.000,227,9579572,-795,0,1660576110,5333.871167719997,-928.6503423300019,25093.980743280008 2022-08-15,15:08:31.000,227,9579588,-795,0,1660576111,5333.898112959992,-928.6080475499984,25093.93183344001 2022-08-15,15:08:32.000,227,9579513,1005,0,1660576112,5333.877904029992,-928.5939492899997,25093.910872080007 2022-08-15,15:08:33.000,227,9579541,-795,0,1660576113,5333.938530819993,-928.6009984199991,25093.959781920006 2022-08-15,15:08:34.000,227,9579577,-795,0,1660576114,5333.938530819993,-928.579851030001,25094.008691760006 2022-08-15,15:08:35.000,227,9579605,245,0,1660576115,5333.9183218899925,-928.5728019000017,25093.959781920006 2022-08-15,15:08:36.000,227,9579550,565,0,1660576116,5333.877904029992,-928.5869001600004,25093.917859200003 2022-08-15,15:08:37.000,227,9579607,-795,0,1660576117,5333.898112959992,-928.5657527700023,25093.94580768 2022-08-15,15:08:38.000,227,9579593,-795,0,1660576118,5333.945267129995,-928.5516545099963,25093.99471752 2022-08-15,15:08:39.000,227,9579583,525,0,1660576119,5333.985684989995,-928.5305071199982,25094.04362736 2022-08-15,15:08:40.000,227,9579555,-795,0,1660576120,5333.999157609993,-928.5516545099963,25094.09952432001 2022-08-15,15:08:41.000,227,9579521,-795,0,1660576121,5334.012630229998,-928.5305071199982,25094.106511440004 2022-08-15,15:08:42.000,227,9579543,845,0,1660576122,5333.9520034399975,-928.5093597300001,25094.01567888 2022-08-15,15:08:43.000,227,9579536,-795,0,1660576123,5333.978948679993,-928.4882123400021,25094.022665999997 2022-08-15,15:08:44.000,227,9579542,-795,0,1660576124,5334.012630229998,-928.4670649499967,25094.09952432001 2022-08-15,15:08:45.000,227,9579531,-795,0,1660576125,5334.059784399993,-928.4318192999999,25094.05061448001 2022-08-15,15:08:46.000,227,9579621,725,0,1660576126,5334.073257019998,-928.3895245199965,25094.008691760006 2022-08-15,15:08:47.000,227,9579583,805,0,1660576127,5334.106938569996,-928.340180610001,25094.01567888 2022-08-15,15:08:48.000,227,9579576,1285,0,1660576128,5334.207983219996,-928.3542788699997,25094.190356879997 2022-08-15,15:08:49.000,227,9579576,-795,0,1660576129,5334.221455839994,-928.3542788699997,25094.176382640006 2022-08-15,15:08:50.000,227,9579575,-795,0,1660576130,5334.282082629994,-928.3683771299984,25094.176382640006 2022-08-15,15:08:51.000,227,9579581,-35,0,1660576131,5334.315764179999,-928.3754262599978,25094.120485679996 2022-08-15,15:08:52.000,227,9579540,-795,0,1660576132,5334.288818939996,-928.4036227799952,25094.18336976 2022-08-15,15:08:53.000,227,9579581,605,0,1660576133,5334.342709419994,-928.3683771299984,25094.134459920002 2022-08-15,15:08:54.000,227,9579484,-795,0,1660576134,5334.463962999995,-928.3542788699997,25094.225292480005 2022-08-15,15:08:55.000,227,9579520,-795,0,1660576135,5334.5178534799925,-928.3260823500023,25094.239266719997 2022-08-15,15:08:56.000,227,9579565,-795,0,1660576136,5334.497644549992,-928.3260823500023,25094.2322796 2022-08-15,15:08:57.000,227,9579555,165,0,1660576137,5334.591952889998,-928.2978858299975,25094.295163680006 2022-08-15,15:08:58.000,227,9579639,-795,0,1660576138,5334.719942779993,-928.3190332199956,25094.358047759997 2022-08-15,15:08:59.000,227,9579590,-795,0,1660576139,5334.787305879996,-928.2626401800007,25094.39997048 2022-08-15,15:09:00.000,227,9579619,-274,0,1660576140,5334.827723739996,-928.213296269998,25094.39997048 2022-08-15,15:09:01.000,227,9579544,45,0,1660576141,5334.868141599996,-928.1850997500005,25094.344073520006 2022-08-15,15:09:02.000,227,9579607,-795,0,1660576142,5334.948977319997,-928.1710014900018,25094.392983360005 2022-08-15,15:09:03.000,227,9579542,805,0,1660576143,5335.0230767299945,-928.1569032299958,25094.420931840003 2022-08-15,15:09:04.000,227,9579580,605,0,1660576144,5335.1375939999925,-928.1710014900018,25094.539712880003 2022-08-15,15:09:05.000,227,9579544,-795,0,1660576145,5335.218429719993,-928.1357558399977,25094.511764400006 2022-08-15,15:09:06.000,227,9579594,-795,0,1660576146,5335.225166029995,-928.1075593200003,25094.588622720003 2022-08-15,15:09:07.000,227,9579542,-795,0,1660576147,5335.191484479998,-928.1075593200003,25094.44888032 2022-08-15,15:09:08.000,227,9579577,-795,0,1660576148,5335.231902339998,-928.0723136699962,25094.49779016 2022-08-15,15:09:09.000,227,9579555,-795,0,1660576149,5335.245374959995,-928.0370680199994,25094.574648479997 2022-08-15,15:09:10.000,227,9579556,-795,0,1660576150,5335.292529129998,-928.008871500002,25094.609584080004 2022-08-15,15:09:11.000,227,9579504,605,0,1660576151,5335.2655838899955,-927.9806749799973,25094.6864424 2022-08-15,15:09:12.000,227,9579523,-795,0,1660576152,5335.258847579993,-927.9806749799973,25094.637532560002 2022-08-15,15:09:13.000,227,9579510,-795,0,1660576153,5335.211693409998,-927.9806749799973,25094.637532560002 2022-08-15,15:09:14.000,227,9579536,-795,0,1660576154,5335.2655838899955,-927.9806749799973,25094.679455280006 2022-08-15,15:09:15.000,227,9579627,124,0,1660576155,5335.231902339998,-927.9806749799973,25094.623558319996 2022-08-15,15:09:16.000,227,9579500,-795,0,1660576156,5335.245374959995,-927.9454293300005,25094.672468159995 2022-08-15,15:09:17.000,227,9579549,-795,0,1660576157,5335.184748169995,-927.9665767199986,25094.637532560002 2022-08-15,15:09:18.000,227,9579571,-795,0,1660576158,5335.2655838899955,-927.9665767199986,25094.644519679998 2022-08-15,15:09:19.000,227,9579584,-74,0,1660576159,5335.346419609996,-927.9172328099958,25094.73535224 2022-08-15,15:09:20.000,227,9579553,205,0,1660576160,5335.319474369993,-927.9101836799964,25094.749326480007 2022-08-15,15:09:21.000,227,9579548,565,0,1660576161,5335.272320199998,-927.9172328099958,25094.6864424 2022-08-15,15:09:22.000,227,9579616,765,0,1660576162,5335.2655838899955,-927.8890362899983,25094.73535224 2022-08-15,15:09:23.000,227,9579563,-795,0,1660576163,5335.332946989998,-927.8326432499962,25094.742339359997 2022-08-15,15:09:24.000,227,9579579,-315,0,1660576164,5335.373364849998,-927.8255941199968,25094.742339359997 2022-08-15,15:09:25.000,227,9579534,-795,0,1660576165,5335.393573779998,-927.79034847,25094.83317192 2022-08-15,15:09:26.000,227,9579588,-795,0,1660576166,5335.407046399996,-927.7621519499953,25094.749326480007 2022-08-15,15:09:27.000,227,9579544,-795,0,1660576167,5335.454200569999,-927.6987097800011,25094.826184800004 2022-08-15,15:09:28.000,227,9579537,-795,0,1660576168,5335.407046399996,-927.6775623899957,25094.756313600003 2022-08-15,15:09:29.000,227,9579531,-795,0,1660576169,5335.535036289999,-927.6000219599955,25094.924004480003 2022-08-15,15:09:30.000,227,9579576,645,0,1660576170,5335.555245219999,-927.5647763099987,25094.917017360007 2022-08-15,15:09:31.000,227,9579579,-795,0,1660576171,5335.575454149999,-927.5295306600019,25094.88208176 2022-08-15,15:09:32.000,227,9579543,645,0,1660576172,5335.521563669994,-927.4660884900004,25094.812210559998 2022-08-15,15:09:33.000,227,9579551,-795,0,1660576173,5335.548508909997,-927.4308428399963,25094.88208176 2022-08-15,15:09:34.000,227,9579525,-795,0,1660576174,5335.6226083199945,-927.4308428399963,25094.993875680004 2022-08-15,15:09:35.000,227,9579527,85,0,1660576175,5335.656289869992,-927.4096954499983,25095.042785520003 2022-08-15,15:09:36.000,227,9579581,-434,0,1660576176,5335.649553559997,-927.4026463199989,25095.02182416 2022-08-15,15:09:37.000,227,9579588,-555,0,1660576177,5335.602399389994,-927.4026463199989,25094.986888560008 2022-08-15,15:09:38.000,227,9579522,-795,0,1660576178,5335.656289869992,-927.3814989300008,25095.09868248 2022-08-15,15:09:39.000,227,9579584,-795,0,1660576179,5335.6226083199945,-927.3603515399955,25095.02182416 2022-08-15,15:09:40.000,227,9579578,525,0,1660576180,5335.615872009999,-927.3674006700021,25095.077721119997 2022-08-15,15:09:41.000,227,9579542,-795,0,1660576181,5335.6226083199945,-927.3392041499974,25095.126630959996 2022-08-15,15:09:42.000,227,9579498,-795,0,1660576182,5335.609135699997,-927.3251058899987,25095.05675976001 2022-08-15,15:09:43.000,227,9579620,445,0,1660576183,5335.689971419997,-927.31100763,25095.112656720004 2022-08-15,15:09:44.000,227,9579579,-795,0,1660576184,5335.7371255899925,-927.2757619799959,25095.18951504 2022-08-15,15:09:45.000,227,9579634,725,0,1660576185,5335.750598209997,-927.2687128499965,25095.161566560004 2022-08-15,15:09:46.000,227,9579611,1125,0,1660576186,5335.743861899995,-927.2475654599984,25095.196502159997 2022-08-15,15:09:47.000,227,9579527,924,0,1660576187,5335.750598209997,-927.2616637199972,25095.091695360003 2022-08-15,15:09:48.000,227,9579584,-795,0,1660576188,5335.730389279997,-927.2264180700004,25095.140605200002 2022-08-15,15:09:49.000,227,9579539,685,0,1660576189,5335.797752379993,-927.1911724199963,25095.22445064001 2022-08-15,15:09:50.000,227,9579590,-795,0,1660576190,5335.797752379993,-927.1841232899969,25095.231437760005 2022-08-15,15:09:51.000,227,9579562,-795,0,1660576191,5335.8853244099955,-927.1770741599976,25095.308296080002 2022-08-15,15:09:52.000,227,9579603,325,0,1660576192,5335.844906549995,-927.1136319899961,25095.364193039997 2022-08-15,15:09:53.000,227,9579568,-795,0,1660576193,5335.892060719998,-927.1206811199954,25095.231437760005 2022-08-15,15:09:54.000,227,9579516,-74,0,1660576194,5335.919005959993,-927.0854354699986,25095.378167280003 2022-08-15,15:09:55.000,227,9579535,-795,0,1660576195,5335.824697619995,-927.0642880800006,25095.259386240003 2022-08-15,15:09:56.000,227,9579563,924,0,1660576196,5335.892060719998,-927.0572389500012,25095.343231679995 2022-08-15,15:09:57.000,227,9579548,-795,0,1660576197,5335.811224999998,-927.0854354699986,25095.28733472 2022-08-15,15:09:58.000,227,9579587,-795,0,1660576198,5335.797752379993,-927.092484599998,25095.28733472 2022-08-15,15:09:59.000,227,9579575,1005,0,1660576199,5335.892060719998,-927.0995337299973,25095.44105136001 2022-08-15,15:10:00.000,227,9579527,-795,0,1660576200,5335.8853244099955,-927.1136319899961,25095.482974079998 2022-08-15,15:10:01.000,227,9579570,-795,0,1660576201,5335.871851789998,-927.1418285100008,25095.462012719996 2022-08-15,15:10:02.000,227,9579542,805,0,1660576202,5335.824697619995,-927.1488776400001,25095.33624456 2022-08-15,15:10:03.000,227,9579543,-155,0,1660576203,5335.844906549995,-927.1700250299982,25095.413102879997 2022-08-15,15:10:04.000,227,9579596,685,0,1660576204,5335.871851789998,-927.1488776400001,25095.39214152001 2022-08-15,15:10:05.000,227,9579544,-795,0,1660576205,5335.824697619995,-927.1911724199963,25095.39214152001 2022-08-15,15:10:06.000,227,9579581,485,0,1660576206,5335.784279759995,-927.1700250299982,25095.43406424 2022-08-15,15:10:07.000,227,9579597,-795,0,1660576207,5335.844906549995,-927.1559267699995,25095.510922559995 2022-08-15,15:10:08.000,227,9579522,-795,0,1660576208,5335.831433929998,-927.1559267699995,25095.55983240001 2022-08-15,15:10:09.000,227,9579574,-795,0,1660576209,5335.919005959993,-927.1418285100008,25095.615729360004 2022-08-15,15:10:10.000,227,9579608,-795,0,1660576210,5335.912269649998,-927.0854354699986,25095.566819520005 2022-08-15,15:10:11.000,227,9579620,-35,0,1660576211,5335.858379169993,-927.0642880800006,25095.489961200008 2022-08-15,15:10:12.000,227,9579586,-795,0,1660576212,5335.871851789998,-927.0713372099999,25095.510922559995 2022-08-15,15:10:13.000,227,9579569,-434,0,1660576213,5335.939214889993,-927.0572389500012,25095.531883919997 2022-08-15,15:10:14.000,227,9579542,-795,0,1660576214,5336.006577989996,-927.0219932999971,25095.67162632 2022-08-15,15:10:15.000,227,9579566,-795,0,1660576215,5336.060468469994,-926.9937967799997,25095.734510400005 2022-08-15,15:10:16.000,227,9579539,5,0,1660576216,5336.100886329994,-927.000845909999,25095.74149752 2022-08-15,15:10:17.000,227,9579554,-795,0,1660576217,5336.094150019999,-926.9444528699969,25095.69258768 2022-08-15,15:10:18.000,227,9579590,-795,0,1660576218,5336.208667289997,-926.9444528699969,25095.769446 2022-08-15,15:10:19.000,227,9579663,765,0,1660576219,5336.249085149997,-926.888059830002,25095.769446 2022-08-15,15:10:20.000,227,9579545,-795,0,1660576220,5336.329920869997,-926.8669124399967,25095.77643312001 2022-08-15,15:10:21.000,227,9579549,924,0,1660576221,5336.417492899993,-926.8105194000018,25095.769446 2022-08-15,15:10:22.000,227,9579525,645,0,1660576222,5336.430965519998,-926.8105194000018,25095.755471760007 2022-08-15,15:10:23.000,227,9579511,-795,0,1660576223,5336.518537549993,-926.7823228799971,25095.832330080004 2022-08-15,15:10:24.000,227,9579545,124,0,1660576224,5336.6330548199985,-926.7400281000009,25095.916175519997 2022-08-15,15:10:25.000,227,9579506,-795,0,1660576225,5336.7273631599965,-926.7188807099956,25095.972072480006 2022-08-15,15:10:26.000,227,9579564,-795,0,1660576226,5336.734099469999,-926.7118315799962,25095.986046719998 2022-08-15,15:10:27.000,227,9579543,445,0,1660576227,5336.767781019997,-926.6695368000001,25095.972072480006 2022-08-15,15:10:28.000,227,9579507,-795,0,1660576228,5336.707154229996,-926.6413402799953,25095.965085359996 2022-08-15,15:10:29.000,227,9579557,-795,0,1660576229,5336.626318509996,-926.6413402799953,25095.972072480006 2022-08-15,15:10:30.000,227,9579618,645,0,1660576230,5336.835144119999,-926.648389410002,25096.048930800003 2022-08-15,15:10:31.000,227,9579533,1085,0,1660576231,5336.814935189999,-926.6554385400013,25096.118802000005 2022-08-15,15:10:32.000,227,9579568,-795,0,1660576232,5336.828407809997,-926.6624876700007,25096.139763360006 2022-08-15,15:10:33.000,227,9579563,445,0,1660576233,5336.814935189999,-926.648389410002,25096.118802000005 2022-08-15,15:10:34.000,227,9579663,725,0,1660576234,5336.862089359995,-926.6554385400013,25096.19566032 2022-08-15,15:10:35.000,227,9579531,-795,0,1660576235,5336.868825669997,-926.6695368000001,25096.23059592001 2022-08-15,15:10:36.000,227,9579543,-795,0,1660576236,5336.902507219995,-926.7047824499969,25096.17469896 2022-08-15,15:10:37.000,227,9579557,-795,0,1660576237,5336.875561979992,-926.6836350599988,25096.153737599998 2022-08-15,15:10:38.000,227,9579558,-795,0,1660576238,5336.895770909992,-926.6977333199975,25096.27251864 2022-08-15,15:10:39.000,227,9579565,-795,0,1660576239,5336.983342939995,-926.6977333199975,25096.356364080006 2022-08-15,15:10:40.000,227,9579551,-795,0,1660576240,5336.976606629993,-926.6836350599988,25096.39129968 2022-08-15,15:10:41.000,227,9579505,-795,0,1660576241,5336.909243529997,-926.7047824499969,25096.27950576001 2022-08-15,15:10:42.000,227,9579595,605,0,1660576242,5336.915979839992,-926.6765859299994,25096.307454240006 2022-08-15,15:10:43.000,227,9579613,-795,0,1660576243,5336.983342939995,-926.6906841899981,25096.356364080006 2022-08-15,15:10:44.000,227,9579496,404,0,1660576244,5336.9900792499975,-926.6906841899981,25096.3633512 2022-08-15,15:10:45.000,227,9579565,-114,0,1660576245,5337.030497109998,-926.6906841899981,25096.39129968 2022-08-15,15:10:46.000,227,9579580,-795,0,1660576246,5337.0843875899955,-926.6624876700007,25096.419248159997 2022-08-15,15:10:47.000,227,9579556,-74,0,1660576247,5337.064178659995,-926.6554385400013,25096.46117088 2022-08-15,15:10:48.000,227,9579596,-795,0,1660576248,5337.138278069993,-926.6554385400013,25096.524054960006 2022-08-15,15:10:49.000,227,9579593,5,0,1660576249,5337.171959619998,-926.6131437599979,25096.572964800005 2022-08-15,15:10:50.000,227,9579547,-795,0,1660576250,5337.185432239996,-926.5849472400005,25096.552003440003 2022-08-15,15:10:51.000,227,9579594,-795,0,1660576251,5337.151750689998,-926.5849472400005,25096.572964800005 2022-08-15,15:10:52.000,227,9579503,-795,0,1660576252,5337.077651279993,-926.6060946299986,25096.51008072 2022-08-15,15:10:53.000,227,9579602,45,0,1660576253,5337.070914969998,-926.5990454999992,25096.475145120006 2022-08-15,15:10:54.000,227,9579544,645,0,1660576254,5337.165223309996,-926.5567507199958,25096.6079004 2022-08-15,15:10:55.000,227,9579558,-795,0,1660576255,5337.178695929993,-926.521505069999,25096.649823120002 2022-08-15,15:10:56.000,227,9579537,-795,0,1660576256,5337.171959619998,-926.542652459997,25096.712707200008 2022-08-15,15:10:57.000,227,9579610,365,0,1660576257,5337.138278069993,-926.542652459997,25096.656810239998 2022-08-15,15:10:58.000,227,9579667,325,0,1660576258,5337.1989048599935,-926.5003576800009,25096.740655680005 2022-08-15,15:10:59.000,227,9579572,404,0,1660576259,5337.266267959996,-926.4792102899955,25096.684758719995 2022-08-15,15:11:00.000,227,9579616,805,0,1660576260,5337.246059029996,-926.4651120299968,25096.803539759996 2022-08-15,15:11:01.000,227,9579582,-475,0,1660576261,5337.306685819996,-926.42986638,25096.761617040007 2022-08-15,15:11:02.000,227,9579547,605,0,1660576262,5337.333631059999,-926.4228172500007,25096.72668144 2022-08-15,15:11:03.000,227,9579581,-795,0,1660576263,5337.387521539997,-926.3875715999966,25096.761617040007 2022-08-15,15:11:04.000,227,9579575,-795,0,1660576264,5337.468357259997,-926.3382276900011,25096.880398080008 2022-08-15,15:11:05.000,227,9579601,-795,0,1660576265,5337.502038809995,-926.2888837799983,25096.873410959997 2022-08-15,15:11:06.000,227,9579604,-795,0,1660576266,5337.515511429992,-926.2465890000021,25096.86642384 2022-08-15,15:11:07.000,227,9579527,-795,0,1660576267,5337.488566189997,-926.2324907399961,25096.838475360004 2022-08-15,15:11:08.000,227,9579645,-795,0,1660576268,5337.535720359992,-926.2606872600009,25096.873410959997 2022-08-15,15:11:09.000,227,9579528,-795,0,1660576269,5337.535720359992,-926.2113433499981,25096.817514000002 2022-08-15,15:11:10.000,227,9579578,885,0,1660576270,5337.616556079993,-926.2465890000021,25096.929307920007 2022-08-15,15:11:11.000,227,9579571,-795,0,1660576271,5337.697391799993,-926.2395398699955,25097.041101839997 2022-08-15,15:11:12.000,227,9579576,525,0,1660576272,5337.697391799993,-926.2465890000021,25097.006166240004 2022-08-15,15:11:13.000,227,9579545,-795,0,1660576273,5337.771491209998,-926.2254416099968,25097.103985920003 2022-08-15,15:11:14.000,227,9579618,-795,0,1660576274,5337.845590619996,-926.2183924799974,25097.08302456 2022-08-15,15:11:15.000,227,9579569,605,0,1660576275,5337.744545969996,-926.2042942199987,25097.020140479995 2022-08-15,15:11:16.000,227,9579580,-795,0,1660576276,5337.838854309994,-926.1690485700019,25097.076037440005 2022-08-15,15:11:17.000,227,9579593,765,0,1660576277,5337.845590619996,-926.1972450899993,25097.103985920003 2022-08-15,15:11:18.000,227,9579611,-795,0,1660576278,5337.832117999998,-926.1972450899993,25097.090011679997 2022-08-15,15:11:19.000,227,9579617,765,0,1660576279,5337.8523269299985,-926.2254416099968,25097.124947280005 2022-08-15,15:11:20.000,227,9579618,325,0,1660576280,5337.926426339996,-926.2183924799974,25097.243728320005 2022-08-15,15:11:21.000,227,9579655,404,0,1660576281,5337.8523269299985,-926.2465890000021,25097.16687000001 2022-08-15,15:11:22.000,227,9579615,-795,0,1660576282,5337.899481099994,-926.2818346499989,25097.194818480006 2022-08-15,15:11:23.000,227,9579693,445,0,1660576283,5337.919690029994,-926.2818346499989,25097.187831359995 2022-08-15,15:11:24.000,227,9579567,-795,0,1660576284,5337.919690029994,-926.2536381300015,25097.22975408 2022-08-15,15:11:25.000,227,9579570,-675,0,1660576285,5337.9466352699965,-926.2888837799983,25097.27866392 2022-08-15,15:11:26.000,227,9579543,885,0,1660576286,5337.953371579999,-926.2888837799983,25097.23674120001 2022-08-15,15:11:27.000,227,9579589,-795,0,1660576287,5338.007262059997,-926.2747855199996,25097.271676800003 2022-08-15,15:11:28.000,227,9579596,-795,0,1660576288,5338.0611525399945,-926.2606872600009,25097.34853512 2022-08-15,15:11:29.000,227,9579577,645,0,1660576289,5338.067888849997,-926.2395398699955,25097.376483599997 2022-08-15,15:11:30.000,227,9579611,525,0,1660576290,5337.939898959994,-926.2606872600009,25097.264689680007 2022-08-15,15:11:31.000,227,9579571,-795,0,1660576291,5338.027470989997,-926.2113433499981,25097.390457840003 2022-08-15,15:11:32.000,227,9579493,-795,0,1660576292,5337.993789439999,-926.2042942199987,25097.362509360006 2022-08-15,15:11:33.000,227,9579568,685,0,1660576293,5337.987053129997,-926.19019596,25097.33456088001 2022-08-15,15:11:34.000,227,9579601,1045,0,1660576294,5338.074625159992,-926.1831468300006,25097.425393439997 2022-08-15,15:11:35.000,227,9579549,-315,0,1660576295,5338.081361469995,-926.2254416099968,25097.523213119995 2022-08-15,15:11:36.000,227,9579586,-74,0,1660576296,5338.074625159992,-926.2254416099968,25097.481290400006 2022-08-15,15:11:37.000,227,9579557,-795,0,1660576297,5338.0611525399945,-926.2324907399961,25097.481290400006 2022-08-15,15:11:38.000,227,9579626,-795,0,1660576298,5338.108306709997,-926.2465890000021,25097.579110080005 2022-08-15,15:11:39.000,227,9579624,-114,0,1660576299,5338.135251949992,-926.2677363900002,25097.495264639998 2022-08-15,15:11:40.000,227,9579558,-354,0,1660576300,5338.034207299999,-926.2818346499989,25097.411419200005 2022-08-15,15:11:41.000,227,9579524,-795,0,1660576301,5338.034207299999,-926.3100311699964,25097.544174479997 2022-08-15,15:11:42.000,227,9579569,-795,0,1660576302,5338.034207299999,-926.3382276900011,25097.46731616 2022-08-15,15:11:43.000,227,9579585,-795,0,1660576303,5338.067888849997,-926.3311785600017,25097.530200240006 2022-08-15,15:11:44.000,227,9579546,1085,0,1660576304,5338.108306709997,-926.3311785600017,25097.61404568 2022-08-15,15:11:45.000,227,9579558,-795,0,1660576305,5338.121779329995,-926.3241294299951,25097.607058560003 2022-08-15,15:11:46.000,227,9579592,-795,0,1660576306,5338.054416229999,-926.3664242099985,25097.558148720003 2022-08-15,15:11:47.000,227,9579572,-795,0,1660576307,5337.987053129997,-926.3452768200004,25097.509238880004 2022-08-15,15:11:48.000,227,9579606,-795,0,1660576308,5337.987053129997,-926.3241294299951,25097.558148720003 2022-08-15,15:11:49.000,227,9579603,1604,0,1660576309,5337.993789439999,-926.3382276900011,25097.607058560003 2022-08-15,15:11:50.000,227,9579537,365,0,1660576310,5337.973580509999,-926.3311785600017,25097.655968400002 2022-08-15,15:11:51.000,227,9579603,-795,0,1660576311,5338.007262059997,-926.3805224699972,25097.711865359997 2022-08-15,15:11:52.000,227,9579629,-795,0,1660576312,5337.980316819994,-926.3875715999966,25097.70487824 2022-08-15,15:11:53.000,227,9579529,-475,0,1660576313,5337.973580509999,-926.4016698599953,25097.66994264001 2022-08-15,15:11:54.000,227,9579630,1085,0,1660576314,5338.007262059997,-926.4439646399987,25097.75378808 2022-08-15,15:11:55.000,227,9579457,605,0,1660576315,5337.933162649999,-926.4862594200022,25097.607058560003 2022-08-15,15:11:56.000,227,9579485,685,0,1660576316,5338.007262059997,-926.5003576800009,25097.641994159996 2022-08-15,15:11:57.000,227,9579566,-795,0,1660576317,5337.953371579999,-926.5074068100002,25097.628019920005 2022-08-15,15:11:58.000,227,9579570,-795,0,1660576318,5337.9466352699965,-926.5003576800009,25097.628019920005 2022-08-15,15:11:59.000,227,9579575,-795,0,1660576319,5338.067888849997,-926.5144559399996,25097.711865359997 2022-08-15,15:12:00.000,227,9579591,-795,0,1660576320,5338.094834089992,-926.521505069999,25097.78872368001 2022-08-15,15:12:01.000,227,9579669,-795,0,1660576321,5338.101570399995,-926.5144559399996,25097.73282672 2022-08-15,15:12:02.000,227,9579554,124,0,1660576322,5338.054416229999,-926.5356033299977,25097.697891120006 2022-08-15,15:12:03.000,227,9579597,-795,0,1660576323,5338.074625159992,-926.5356033299977,25097.725839600003 2022-08-15,15:12:04.000,227,9579543,525,0,1660576324,5338.101570399995,-926.5567507199958,25097.774749440003 2022-08-15,15:12:05.000,227,9579576,765,0,1660576325,5338.108306709997,-926.5990454999992,25097.78173656 2022-08-15,15:12:06.000,227,9579525,1045,0,1660576326,5338.148724569997,-926.6272420199966,25097.73282672 2022-08-15,15:12:07.000,227,9579581,-274,0,1660576327,5338.1554608799925,-926.648389410002,25097.760775199997 2022-08-15,15:12:08.000,227,9579605,-555,0,1660576328,5338.202615049995,-926.6624876700007,25097.809685039996 2022-08-15,15:12:09.000,227,9579558,-795,0,1660576329,5338.162197189995,-926.7047824499969,25097.816672160006 2022-08-15,15:12:10.000,227,9579597,-795,0,1660576330,5338.148724569997,-926.7259298400022,25097.774749440003 2022-08-15,15:12:11.000,227,9579608,-315,0,1660576331,5338.115043019992,-926.8175685300012,25097.80269792 2022-08-15,15:12:12.000,227,9579591,605,0,1660576332,5338.081361469995,-926.8810106999954,25097.73282672 2022-08-15,15:12:13.000,227,9579525,-795,0,1660576333,5338.020734679994,-926.9092072200001,25097.746800960005 2022-08-15,15:12:14.000,227,9579606,-795,0,1660576334,5338.067888849997,-926.9162563499995,25097.830646399998 2022-08-15,15:12:15.000,227,9579563,-795,0,1660576335,5338.101570399995,-926.979698520001,25097.830646399998 2022-08-15,15:12:16.000,227,9579562,5,0,1660576336,5337.993789439999,-927.0360915599958,25097.767762320007 2022-08-15,15:12:17.000,227,9579548,445,0,1660576337,5338.0611525399945,-927.092484599998,25097.78872368001 2022-08-15,15:12:18.000,227,9579553,-795,0,1660576338,5338.081361469995,-927.0783863399993,25097.816672160006 2022-08-15,15:12:19.000,227,9579583,645,0,1660576339,5338.067888849997,-927.092484599998,25097.774749440003 2022-08-15,15:12:20.000,227,9579585,-74,0,1660576340,5337.993789439999,-927.1559267699995,25097.75378808 2022-08-15,15:12:21.000,227,9579587,-795,0,1660576341,5338.034207299999,-927.1911724199963,25097.718852480008 2022-08-15,15:12:22.000,227,9579661,205,0,1660576342,5338.007262059997,-927.2052706800023,25097.725839600003 2022-08-15,15:12:23.000,227,9579544,-795,0,1660576343,5338.040943609994,-927.2475654599984,25097.809685039996 2022-08-15,15:12:24.000,227,9579544,-35,0,1660576344,5338.013998369999,-927.2828111099952,25097.9005176 2022-08-15,15:12:25.000,227,9579552,885,0,1660576345,5337.966844199997,-927.2969093700012,25097.858594879996 2022-08-15,15:12:26.000,227,9579612,565,0,1660576346,5337.966844199997,-927.3251058899987,25097.816672160006 2022-08-15,15:12:27.000,227,9579598,-795,0,1660576347,5337.872535859999,-927.3462532799967,25097.73282672 2022-08-15,15:12:28.000,227,9579656,-795,0,1660576348,5337.892744789999,-927.3744498000015,25097.760775199997 2022-08-15,15:12:29.000,227,9579586,404,0,1660576349,5337.886008479996,-927.3744498000015,25097.75378808 2022-08-15,15:12:30.000,227,9579539,-795,0,1660576350,5337.872535859999,-927.4167445799976,25097.830646399998 2022-08-15,15:12:31.000,227,9579580,-795,0,1660576351,5337.805172759996,-927.4308428399963,25097.63500704 2022-08-15,15:12:32.000,227,9579604,-795,0,1660576352,5337.838854309994,-927.4449411000023,25097.809685039996 2022-08-15,15:12:33.000,227,9579554,-315,0,1660576353,5337.832117999998,-927.4378919699957,25097.795710800005 2022-08-15,15:12:34.000,227,9579586,165,0,1660576354,5337.886008479996,-927.5013341399972,25097.78173656 2022-08-15,15:12:35.000,227,9579619,325,0,1660576355,5337.811909069998,-927.5295306600019,25097.73282672 2022-08-15,15:12:36.000,227,9579564,-795,0,1660576356,5337.832117999998,-927.5436289200006,25097.711865359997 2022-08-15,15:12:37.000,227,9579563,605,0,1660576357,5337.737809659993,-927.5859236999968,25097.57212296001 2022-08-15,15:12:38.000,227,9579595,725,0,1660576358,5337.758018589993,-927.6141202200015,25097.697891120006 2022-08-15,15:12:39.000,227,9579588,-795,0,1660576359,5337.811909069998,-927.6423167399989,25097.711865359997 2022-08-15,15:12:40.000,227,9579550,-795,0,1660576360,5337.892744789999,-927.6493658699983,25097.78872368001 2022-08-15,15:12:41.000,227,9579624,805,0,1660576361,5337.744545969996,-927.663464129997,25097.61404568 2022-08-15,15:12:42.000,227,9579527,-755,0,1660576362,5337.744545969996,-927.663464129997,25097.690903999995 2022-08-15,15:12:43.000,227,9579579,-795,0,1660576363,5337.764754899996,-927.6564149999977,25097.711865359997 2022-08-15,15:12:44.000,227,9579621,-354,0,1660576364,5337.717600729993,-927.6916606500017,25097.655968400002 2022-08-15,15:12:45.000,227,9579581,885,0,1660576365,5337.737809659993,-927.6987097800011,25097.66994264001 2022-08-15,15:12:46.000,227,9579579,765,0,1660576366,5337.656973939993,-927.6916606500017,25097.628019920005 2022-08-15,15:12:47.000,227,9579527,-795,0,1660576367,5337.690655489998,-927.7057589100004,25097.690903999995 2022-08-15,15:12:48.000,227,9579540,-434,0,1660576368,5337.656973939993,-927.7269062999985,25097.61404568 2022-08-15,15:12:49.000,227,9579610,-795,0,1660576369,5337.656973939993,-927.7128080399998,25097.746800960005 2022-08-15,15:12:50.000,227,9579565,-795,0,1660576370,5337.630028699998,-927.755102819996,25097.68391688 2022-08-15,15:12:51.000,227,9579573,-795,0,1660576371,5337.596347149993,-927.7621519499953,25097.628019920005 2022-08-15,15:12:52.000,227,9579596,-795,0,1660576372,5337.542456669995,-927.8044467299987,25097.558148720003 2022-08-15,15:12:53.000,227,9579548,-795,0,1660576373,5337.528984049997,-927.8255941199968,25097.523213119995 2022-08-15,15:12:54.000,227,9579608,-795,0,1660576374,5337.596347149993,-927.8255941199968,25097.648981280006 2022-08-15,15:12:55.000,227,9579637,-795,0,1660576375,5337.650237629998,-927.8467415100022,25097.593084319997 2022-08-15,15:12:56.000,227,9579663,-795,0,1660576376,5337.569401909997,-927.881987159999,25097.530200240006 2022-08-15,15:12:57.000,227,9579635,-795,0,1660576377,5337.562665599995,-927.9242819399951,25097.593084319997 2022-08-15,15:12:58.000,227,9579665,-795,0,1660576378,5337.609819769998,-927.9454293300005,25097.628019920005 2022-08-15,15:12:59.000,227,9579610,-795,0,1660576379,5337.5559292899925,-927.9665767199986,25097.593084319997 2022-08-15,15:13:00.000,227,9579582,1085,0,1660576380,5337.576138219993,-928.008871500002,25097.5860972 2022-08-15,15:13:01.000,227,9579587,325,0,1660576381,5337.576138219993,-928.0441171499988,25097.530200240006 2022-08-15,15:13:02.000,227,9579537,-795,0,1660576382,5337.569401909997,-928.0441171499988,25097.460329040005 2022-08-15,15:13:03.000,227,9579550,-274,0,1660576383,5337.562665599995,-928.0159206300013,25097.488277520002 2022-08-15,15:13:04.000,227,9579578,-795,0,1660576384,5337.609819769998,-928.0159206300013,25097.579110080005 2022-08-15,15:13:05.000,227,9579460,-795,0,1660576385,5337.609819769998,-928.0018223699954,25097.57212296001 2022-08-15,15:13:06.000,227,9579510,-795,0,1660576386,5337.616556079993,-927.9877241099966,25097.544174479997 2022-08-15,15:13:07.000,227,9579601,-795,0,1660576387,5337.522247739995,-928.0300188900001,25097.495264639998 2022-08-15,15:13:08.000,227,9579615,-795,0,1660576388,5337.5896108399975,-928.0018223699954,25097.46731616 2022-08-15,15:13:09.000,227,9579576,-795,0,1660576389,5337.643501319995,-928.008871500002,25097.474303279996 2022-08-15,15:13:10.000,227,9579547,-795,0,1660576390,5337.670446559998,-928.008871500002,25097.516226 2022-08-15,15:13:11.000,227,9579583,605,0,1660576391,5337.731073349998,-928.008871500002,25097.607058560003 2022-08-15,15:13:12.000,227,9579583,-795,0,1660576392,5337.744545969996,-927.9877241099966,25097.551161600008 2022-08-15,15:13:13.000,227,9579598,-515,0,1660576393,5337.758018589993,-927.9736258499979,25097.516226 2022-08-15,15:13:14.000,227,9579595,-795,0,1660576394,5337.859063239994,-927.9313310700018,25097.593084319997 2022-08-15,15:13:15.000,227,9579510,-795,0,1660576395,5337.8523269299985,-927.903134549997,25097.551161600008 2022-08-15,15:13:16.000,227,9579557,-155,0,1660576396,5337.899481099994,-927.8608397700009,25097.57212296001 2022-08-15,15:13:17.000,227,9579572,-795,0,1660576397,5337.8523269299985,-927.8326432499962,25097.509238880004 2022-08-15,15:13:18.000,227,9579651,-795,0,1660576398,5337.912953719999,-927.7973975999994,25097.50225176001 2022-08-15,15:13:19.000,227,9579598,-35,0,1660576399,5337.993789439999,-927.7621519499953,25097.641994159996 2022-08-15,15:13:20.000,227,9579592,-795,0,1660576400,5338.054416229999,-927.7480536899966,25097.63500704 2022-08-15,15:13:21.000,227,9579522,-795,0,1660576401,5337.926426339996,-927.7057589100004,25097.488277520002 2022-08-15,15:13:22.000,227,9579621,-795,0,1660576402,5338.0611525399945,-927.6775623899957,25097.641994159996 2022-08-15,15:13:23.000,227,9579556,-475,0,1660576403,5337.933162649999,-927.6211693500009,25097.53718736 2022-08-15,15:13:24.000,227,9579572,685,0,1660576404,5337.960107889994,-927.5929728299961,25097.530200240006 2022-08-15,15:13:25.000,227,9579570,-795,0,1660576405,5337.987053129997,-927.55067805,25097.5860972 2022-08-15,15:13:26.000,227,9579602,-795,0,1660576406,5338.034207299999,-927.4872358799985,25097.61404568 2022-08-15,15:13:27.000,227,9579554,-795,0,1660576407,5338.013998369999,-927.459039360001,25097.641994159996 2022-08-15,15:13:28.000,227,9579538,-795,0,1660576408,5338.067888849997,-927.4167445799976,25097.648981280006 2022-08-15,15:13:29.000,227,9579545,-795,0,1660576409,5338.067888849997,-927.3814989300008,25097.600071440007 2022-08-15,15:13:30.000,227,9579632,-795,0,1660576410,5338.135251949992,-927.31100763,25097.648981280006 2022-08-15,15:13:31.000,227,9579640,-795,0,1660576411,5338.121779329995,-927.3039585000006,25097.648981280006 2022-08-15,15:13:32.000,227,9579594,165,0,1660576412,5337.926426339996,-927.219368940001,25097.655968400002 2022-08-15,15:13:33.000,227,9579539,-434,0,1660576413,5338.027470989997,-927.2334671999997,25097.641994159996 2022-08-15,15:13:34.000,227,9579601,-795,0,1660576414,5338.013998369999,-927.1911724199963,25097.5860972 2022-08-15,15:13:35.000,227,9579606,-795,0,1660576415,5338.047679919997,-927.1277302500021,25097.676929760004 2022-08-15,15:13:36.000,227,9579591,-795,0,1660576416,5338.088097779997,-927.0854354699986,25097.70487824 2022-08-15,15:13:37.000,227,9579578,-795,0,1660576417,5338.088097779997,-927.0572389500012,25097.68391688 2022-08-15,15:13:38.000,227,9579628,-795,0,1660576418,5338.047679919997,-927.0078950399984,25097.655968400002 2022-08-15,15:13:39.000,227,9579614,-195,0,1660576419,5338.0611525399945,-926.9726493900016,25097.676929760004 2022-08-15,15:13:40.000,227,9579530,-795,0,1660576420,5338.054416229999,-926.9303546099982,25097.655968400002 2022-08-15,15:13:41.000,227,9579569,485,0,1660576421,5338.074625159992,-926.9092072200001,25097.66994264001 2022-08-15,15:13:42.000,227,9579565,-795,0,1660576422,5338.054416229999,-926.8669124399967,25097.73282672 2022-08-15,15:13:43.000,227,9579585,165,0,1660576423,5338.128515639997,-926.8246176600005,25097.816672160006 2022-08-15,15:13:44.000,227,9579613,-795,0,1660576424,5338.081361469995,-926.7823228799971,25097.73981384001 2022-08-15,15:13:45.000,227,9579626,805,0,1660576425,5338.088097779997,-926.7823228799971,25097.711865359997 2022-08-15,15:13:46.000,227,9579585,725,0,1660576426,5338.128515639997,-926.7541263599996,25097.795710800005 2022-08-15,15:13:47.000,227,9579541,-795,0,1660576427,5338.128515639997,-926.7259298400022,25097.78173656 2022-08-15,15:13:48.000,227,9579523,365,0,1660576428,5338.047679919997,-926.6695368000001,25097.78872368001 2022-08-15,15:13:49.000,227,9579640,1125,0,1660576429,5338.007262059997,-926.7118315799962,25097.676929760004 2022-08-15,15:13:50.000,227,9579574,-795,0,1660576430,5338.081361469995,-926.6836350599988,25097.78872368001 2022-08-15,15:13:51.000,227,9579550,965,0,1660576431,5338.081361469995,-926.6624876700007,25097.87256912 2022-08-15,15:13:52.000,227,9579563,645,0,1660576432,5338.040943609994,-926.648389410002,25097.823659280002 2022-08-15,15:13:53.000,227,9579522,-235,0,1660576433,5338.013998369999,-926.634291149996,25097.823659280002 2022-08-15,15:13:54.000,227,9579610,-795,0,1660576434,5338.047679919997,-926.6413402799953,25097.85160776 2022-08-15,15:13:55.000,227,9579615,-795,0,1660576435,5338.040943609994,-926.6272420199966,25097.879556239997 2022-08-15,15:13:56.000,227,9579589,525,0,1660576436,5337.926426339996,-926.634291149996,25097.85160776 2022-08-15,15:13:57.000,227,9579579,-795,0,1660576437,5337.987053129997,-926.6765859299994,25097.78872368001 2022-08-15,15:13:58.000,227,9579531,1005,0,1660576438,5338.000525749994,-926.6906841899981,25097.78872368001 2022-08-15,15:13:59.000,227,9579603,-195,0,1660576439,5338.135251949992,-926.6836350599988,25097.942440320003 2022-08-15,15:14:00.000,227,9579561,-795,0,1660576440,5338.135251949992,-926.6695368000001,25097.90750472001 2022-08-15,15:14:01.000,227,9579562,124,0,1660576441,5338.195878739993,-926.6906841899981,25097.94942744 2022-08-15,15:14:02.000,227,9579624,-795,0,1660576442,5338.162197189995,-926.6624876700007,25097.85160776 2022-08-15,15:14:03.000,227,9579595,-795,0,1660576443,5338.182406119995,-926.634291149996,25097.893530480003 2022-08-15,15:14:04.000,227,9579551,-114,0,1660576444,5338.229560289998,-926.6201928899973,25097.928466079997 2022-08-15,15:14:05.000,227,9579578,645,0,1660576445,5338.263241839995,-926.634291149996,25098.00532440001 2022-08-15,15:14:06.000,227,9579544,605,0,1660576446,5338.249769219998,-926.6131437599979,25097.9005176 2022-08-15,15:14:07.000,227,9579617,-795,0,1660576447,5338.344077559996,-926.5919963699998,25097.893530480003 2022-08-15,15:14:08.000,227,9579563,-795,0,1660576448,5338.411440659998,-926.5708489800018,25098.033272880006 2022-08-15,15:14:09.000,227,9579578,445,0,1660576449,5338.465331139996,-926.5778981100011,25098.033272880006 2022-08-15,15:14:10.000,227,9579591,565,0,1660576450,5338.485540069996,-926.5497015899964,25098.07519560001 2022-08-15,15:14:11.000,227,9579575,-795,0,1660576451,5338.512485309999,-926.5285541999983,25098.033272880006 2022-08-15,15:14:12.000,227,9579519,285,0,1660576452,5338.478803759994,-926.5003576800009,25097.95641456001 2022-08-15,15:14:13.000,227,9579536,805,0,1660576453,5338.613529959999,-926.4721611599962,25097.94942744 2022-08-15,15:14:14.000,227,9579556,485,0,1660576454,5338.701101989995,-926.4439646399987,25098.07519560001 2022-08-15,15:14:15.000,227,9579595,-795,0,1660576455,5338.802146639995,-926.408718990002,25098.17301528001 2022-08-15,15:14:16.000,227,9579588,-114,0,1660576456,5338.815619259993,-926.3875715999966,25098.152053920006 2022-08-15,15:14:17.000,227,9579564,-475,0,1660576457,5338.889718669998,-926.2959329099976,25098.13807968 2022-08-15,15:14:18.000,227,9579586,605,0,1660576458,5338.984027009996,-926.2324907399961,25098.221925120008 2022-08-15,15:14:19.000,227,9579583,-795,0,1660576459,5339.004235939996,-926.2183924799974,25098.221925120008 2022-08-15,15:14:20.000,227,9579570,365,0,1660576460,5339.031181179998,-926.1619994399953,25098.23589936 2022-08-15,15:14:21.000,227,9579647,-795,0,1660576461,5339.132225829999,-926.1479011799966,25098.228912240003 2022-08-15,15:14:22.000,227,9579603,-795,0,1660576462,5339.132225829999,-926.0844590100023,25098.228912240003 2022-08-15,15:14:23.000,227,9579569,-795,0,1660576463,5339.1659073799965,-926.0703607499963,25098.24288648001 2022-08-15,15:14:24.000,227,9579615,-795,0,1660576464,5339.240006789994,-926.0210168400008,25098.34070616001 2022-08-15,15:14:25.000,227,9579599,-635,0,1660576465,5339.226534169997,-925.9575746699993,25098.37564176 2022-08-15,15:14:26.000,227,9579614,765,0,1660576466,5339.253479409999,-925.9223290199952,25098.389616000008 2022-08-15,15:14:27.000,227,9579567,-795,0,1660576467,5339.213061549999,-925.8377394599956,25098.30577056 2022-08-15,15:14:28.000,227,9579574,-795,0,1660576468,5339.253479409999,-925.7742972900014,25098.347693280004 2022-08-15,15:14:29.000,227,9579570,-74,0,1660576469,5339.213061549999,-925.7461007699967,25098.347693280004 2022-08-15,15:14:30.000,227,9579556,-795,0,1660576470,5339.293897269992,-925.640363819999,25098.431538719997 2022-08-15,15:14:31.000,227,9579579,485,0,1660576471,5339.293897269992,-925.6262655600003,25098.52237128 2022-08-15,15:14:32.000,227,9579553,-795,0,1660576472,5339.2804246499945,-925.5980690399956,25098.54333264 2022-08-15,15:14:33.000,227,9579650,565,0,1660576473,5339.179379999994,-925.5557742599995,25098.494422800002 2022-08-15,15:14:34.000,227,9579652,-795,0,1660576474,5339.226534169997,-925.5416760000007,25098.50839704001 2022-08-15,15:14:35.000,227,9579615,285,0,1660576475,5339.293897269992,-925.4852829599986,25098.57826824001 2022-08-15,15:14:36.000,227,9579507,-315,0,1660576476,5339.307369889997,-925.4641355700005,25098.54333264 2022-08-15,15:14:37.000,227,9579578,685,0,1660576477,5339.266952029997,-925.4218407899971,25098.536345520006 2022-08-15,15:14:38.000,227,9579548,-795,0,1660576478,5339.293897269992,-925.3583986199956,25098.557306880008 2022-08-15,15:14:39.000,227,9579543,-795,0,1660576479,5339.4084145399975,-925.3513494899962,25098.67608792001 2022-08-15,15:14:40.000,227,9579580,765,0,1660576480,5339.401678229995,-925.3302020999981,25098.683075040004 2022-08-15,15:14:41.000,227,9579562,525,0,1660576481,5339.448832399998,-925.3161038399994,25098.662113680002 2022-08-15,15:14:42.000,227,9579609,245,0,1660576482,5339.455568709993,-925.3302020999981,25098.718010639997 2022-08-15,15:14:43.000,227,9579618,-635,0,1660576483,5339.469041329998,-925.3231529699988,25098.57826824001 2022-08-15,15:14:44.000,227,9579611,-795,0,1660576484,5339.482513949995,-925.3372512299975,25098.599229599997 2022-08-15,15:14:45.000,227,9579600,-354,0,1660576485,5339.549877049998,-925.3513494899962,25098.662113680002 2022-08-15,15:14:46.000,227,9579574,725,0,1660576486,5339.495986569993,-925.3231529699988,25098.550319759997 2022-08-15,15:14:47.000,227,9579625,445,0,1660576487,5339.617240149993,-925.3231529699988,25098.704036400006 2022-08-15,15:14:48.000,227,9579596,-155,0,1660576488,5339.630712769998,-925.3583986199956,25098.718010639997 2022-08-15,15:14:49.000,227,9579565,805,0,1660576489,5339.718284799994,-925.3513494899962,25098.85775304 2022-08-15,15:14:50.000,227,9579615,-795,0,1660576490,5339.758702659994,-925.3654477500022,25098.95557272 2022-08-15,15:14:51.000,227,9579604,445,0,1660576491,5339.745230039996,-925.3936442699996,25098.948585600003 2022-08-15,15:14:52.000,227,9579551,-235,0,1660576492,5339.718284799994,-925.4077425299984,25098.84377880001 2022-08-15,15:14:53.000,227,9579582,-595,0,1660576493,5339.7654389699965,-925.4711846999999,25098.899675760003 2022-08-15,15:14:54.000,227,9579576,-795,0,1660576494,5339.832802069999,-925.4782338299992,25098.948585600003 2022-08-15,15:14:55.000,227,9579573,-795,0,1660576495,5339.8799562399945,-925.5346268700014,25099.04640528 2022-08-15,15:14:56.000,227,9579589,-155,0,1660576496,5339.792384209999,-925.5910199099962,25098.983521199996 2022-08-15,15:14:57.000,227,9579602,-795,0,1660576497,5339.853010999999,-925.6051181700022,25099.04640528 2022-08-15,15:14:58.000,227,9579585,205,0,1660576498,5339.906901479997,-925.6262655600003,25099.116276480003 2022-08-15,15:14:59.000,227,9579604,1125,0,1660576499,5339.906901479997,-925.640363819999,25099.081340879995 2022-08-15,15:15:00.000,227,9579537,-155,0,1660576500,5339.846274689997,-925.6333146899997,25099.01146968001 2022-08-15,15:15:01.000,227,9579547,-795,0,1660576501,5339.846274689997,-925.640363819999,25098.997495440002 2022-08-15,15:15:02.000,227,9579546,-795,0,1660576502,5339.893428859992,-925.6333146899997,25099.067366640003 2022-08-15,15:15:03.000,227,9579550,-795,0,1660576503,5339.9944735099925,-925.6474129499984,25099.1931348 2022-08-15,15:15:04.000,227,9579633,5,0,1660576504,5340.055100299993,-925.6685603399965,25099.235057520003 2022-08-15,15:15:05.000,227,9579531,-795,0,1660576505,5340.061836609995,-925.6474129499984,25099.1931348 2022-08-15,15:15:06.000,227,9579632,1245,0,1660576506,5340.0281550599975,-925.6756094699958,25099.14422496 2022-08-15,15:15:07.000,227,9579650,-795,0,1660576507,5340.075309229993,-925.6756094699958,25099.269993119997 2022-08-15,15:15:08.000,227,9579546,-795,0,1660576508,5340.135936019993,-925.640363819999,25099.256018880005 2022-08-15,15:15:09.000,227,9579595,-795,0,1660576509,5340.102254469995,-925.640363819999,25099.200121919996 2022-08-15,15:15:10.000,227,9579587,-795,0,1660576510,5340.196562809993,-925.619216430001,25099.374799920006 2022-08-15,15:15:11.000,227,9579595,-795,0,1660576511,5340.2369806699935,-925.6051181700022,25099.38178704 2022-08-15,15:15:12.000,227,9579596,-795,0,1660576512,5340.216771739993,-925.5839707799969,25099.367812799996 2022-08-15,15:15:13.000,227,9579580,-274,0,1660576513,5340.162881259996,-925.5416760000007,25099.36082568 2022-08-15,15:15:14.000,227,9579591,-114,0,1660576514,5340.263925909996,-925.5064303499967,25099.451658240003 2022-08-15,15:15:15.000,227,9579593,-795,0,1660576515,5340.250453289998,-925.5064303499967,25099.45864536 2022-08-15,15:15:16.000,227,9579590,-795,0,1660576516,5340.243716979996,-925.4570864400011,25099.46563248001 2022-08-15,15:15:17.000,227,9579574,765,0,1660576517,5340.2369806699935,-925.4429881799952,25099.395761280008 2022-08-15,15:15:18.000,227,9579578,525,0,1660576518,5340.250453289998,-925.400693399999,25099.416722639995 2022-08-15,15:15:19.000,227,9579541,124,0,1660576519,5340.364970559996,-925.3654477500022,25099.556465039997 2022-08-15,15:15:20.000,227,9579534,-795,0,1660576520,5340.351497939999,-925.3302020999981,25099.584413519995 2022-08-15,15:15:21.000,227,9579565,-795,0,1660576521,5340.338025319994,-925.30905471,25099.612362000007 2022-08-15,15:15:22.000,227,9579595,645,0,1660576522,5340.331289009999,-925.2667599299966,25099.563452160008 2022-08-15,15:15:23.000,227,9579631,-715,0,1660576523,5340.364970559996,-925.2526616699979,25099.605374879997 2022-08-15,15:15:24.000,227,9579624,-795,0,1660576524,5340.371706869999,-925.2174160200011,25099.6472976 2022-08-15,15:15:25.000,227,9579599,-795,0,1660576525,5340.412124729999,-925.182170369997,25099.710181680006 2022-08-15,15:15:26.000,227,9579596,-795,0,1660576526,5340.3851794899965,-925.1328264600015,25099.654284719996 2022-08-15,15:15:27.000,227,9579582,-795,0,1660576527,5340.432333659999,-925.1187281999955,25099.640310480005 2022-08-15,15:15:28.000,227,9579619,845,0,1660576528,5340.486224139997,-925.1046299399968,25099.773065759997 2022-08-15,15:15:29.000,227,9579531,-795,0,1660576529,5340.553587239992,-925.0623351600007,25099.773065759997 2022-08-15,15:15:30.000,227,9579607,-395,0,1660576530,5340.5940050999925,-925.0552860300013,25099.787040000003 2022-08-15,15:15:31.000,227,9579606,-795,0,1660576531,5340.600741409995,-925.0482369000019,25099.780052880007 2022-08-15,15:15:32.000,227,9579616,-795,0,1660576532,5340.553587239992,-925.0200403799972,25099.703194559996 2022-08-15,15:15:33.000,227,9579548,-795,0,1660576533,5340.587268789997,-925.0129912499979,25099.76607864 2022-08-15,15:15:34.000,227,9579603,165,0,1660576534,5340.620950339995,-925.0200403799972,25099.738130160003 2022-08-15,15:15:35.000,227,9579552,-795,0,1660576535,5340.573796169992,-925.0270895099966,25099.88485968 2022-08-15,15:15:36.000,227,9579576,525,0,1660576536,5340.708522369998,-925.0200403799972,25099.96870512001 2022-08-15,15:15:37.000,227,9579600,765,0,1660576537,5340.708522369998,-925.0411877699953,25099.870885439996 2022-08-15,15:15:38.000,227,9579628,-795,0,1660576538,5340.735467609993,-925.0129912499979,25100.01761496001 2022-08-15,15:15:39.000,227,9579555,-795,0,1660576539,5340.695049749993,-925.034138639996,25100.045563440006 2022-08-15,15:15:40.000,227,9579623,725,0,1660576540,5340.748940229998,-925.0129912499979,25100.045563440006 2022-08-15,15:15:41.000,227,9579601,-795,0,1660576541,5340.755676539993,-924.9988929899991,25100.08049904 2022-08-15,15:15:42.000,227,9579587,-795,0,1660576542,5340.728731299998,-924.9988929899991,25099.961718 2022-08-15,15:15:43.000,227,9579584,765,0,1660576543,5340.735467609993,-925.0200403799972,25100.073511920004 2022-08-15,15:15:44.000,227,9579544,725,0,1660576544,5340.802830709996,-925.0270895099966,25100.157357359996 2022-08-15,15:15:45.000,227,9579593,-795,0,1660576545,5340.796094399993,-925.0552860300013,25100.15037024 2022-08-15,15:15:46.000,227,9579599,-795,0,1660576546,5340.796094399993,-925.0905316799981,25100.234215680008 2022-08-15,15:15:47.000,227,9579608,285,0,1660576547,5340.715258679993,-925.0905316799981,25100.1014604 2022-08-15,15:15:48.000,227,9579596,-515,0,1660576548,5340.748940229998,-925.0764334199994,25100.115434640007 2022-08-15,15:15:49.000,227,9579593,-795,0,1660576549,5340.755676539993,-925.0975808099975,25100.192292960004 2022-08-15,15:15:50.000,227,9579596,685,0,1660576550,5340.796094399993,-925.1046299399968,25100.276138399997 2022-08-15,15:15:51.000,227,9579561,-795,0,1660576551,5340.8365122599935,-925.1046299399968,25100.359983840004 2022-08-15,15:15:52.000,227,9579568,-795,0,1660576552,5340.775885469993,-925.1116790699962,25100.339022480002 2022-08-15,15:15:53.000,227,9579601,-795,0,1660576553,5340.755676539993,-925.1187281999955,25100.255177039995 2022-08-15,15:15:54.000,227,9579573,-795,0,1660576554,5340.809567019998,-925.1751212399977,25100.30408688001 2022-08-15,15:15:55.000,227,9579628,-155,0,1660576555,5340.789358089998,-925.1539738499996,25100.31806112 2022-08-15,15:15:56.000,227,9579539,445,0,1660576556,5340.809567019998,-925.1539738499996,25100.332035360007 2022-08-15,15:15:57.000,227,9579616,-795,0,1660576557,5340.775885469993,-925.161022979999,25100.29709976 2022-08-15,15:15:58.000,227,9579565,-795,0,1660576558,5340.748940229998,-925.1328264600015,25100.325048239996 2022-08-15,15:15:59.000,227,9579590,-795,0,1660576559,5340.823039639996,-925.1328264600015,25100.422867919995 2022-08-15,15:16:00.000,227,9579590,885,0,1660576560,5340.789358089998,-925.1469247200002,25100.457803520003 2022-08-15,15:16:01.000,227,9579576,-795,0,1660576561,5340.775885469993,-925.1469247200002,25100.457803520003 2022-08-15,15:16:02.000,227,9579596,-555,0,1660576562,5340.701786059995,-925.1398755900009,25100.359983840004 2022-08-15,15:16:03.000,227,9579650,-795,0,1660576563,5340.695049749993,-925.1539738499996,25100.43684216 2022-08-15,15:16:04.000,227,9579551,-795,0,1660576564,5340.688313439998,-925.1539738499996,25100.478764880005 2022-08-15,15:16:05.000,227,9579548,-155,0,1660576565,5340.708522369998,-925.182170369997,25100.443829279997 2022-08-15,15:16:06.000,227,9579561,-274,0,1660576566,5340.641159269995,-925.1962686299958,25100.38793232 2022-08-15,15:16:07.000,227,9579553,-795,0,1660576567,5340.620950339995,-925.2244651500005,25100.443829279997 2022-08-15,15:16:08.000,227,9579563,124,0,1660576568,5340.647895579998,-925.2385634099992,25100.52068760001 2022-08-15,15:16:09.000,227,9579560,485,0,1660576569,5340.620950339995,-925.2597107999973,25100.499726240007 2022-08-15,15:16:10.000,227,9579613,-795,0,1660576570,5340.580532479995,-925.2808581899953,25100.478764880005 2022-08-15,15:16:11.000,227,9579610,-795,0,1660576571,5340.519905689995,-925.2949564500013,25100.46479064 2022-08-15,15:16:12.000,227,9579563,-795,0,1660576572,5340.418861039994,-925.3231529699988,25100.36697096 2022-08-15,15:16:13.000,227,9579536,-795,0,1660576573,5340.412124729999,-925.3583986199956,25100.373958079996 2022-08-15,15:16:14.000,227,9579581,-795,0,1660576574,5340.358234249994,-925.3795460100009,25100.311074000005 2022-08-15,15:16:15.000,227,9579621,-795,0,1660576575,5340.405388419997,-925.4359390499958,25100.499726240007 2022-08-15,15:16:16.000,227,9579597,-795,0,1660576576,5340.378443179994,-925.4288899199964,25100.443829279997 2022-08-15,15:16:17.000,227,9579565,-795,0,1660576577,5340.3851794899965,-925.4218407899971,25100.485752 2022-08-15,15:16:18.000,227,9579635,-795,0,1660576578,5340.344761629996,-925.4359390499958,25100.380945200006 2022-08-15,15:16:19.000,227,9579637,-795,0,1660576579,5340.378443179994,-925.4500373100018,25100.408893680004 2022-08-15,15:16:20.000,227,9579648,-795,0,1660576580,5340.418861039994,-925.4711846999999,25100.401906560008 2022-08-15,15:16:21.000,227,9579557,-195,0,1660576581,5340.412124729999,-925.4500373100018,25100.408893680004 2022-08-15,15:16:22.000,227,9579598,-795,0,1660576582,5340.412124729999,-925.492332089998,25100.325048239996 2022-08-15,15:16:23.000,227,9579569,-795,0,1660576583,5340.425597349997,-925.4852829599986,25100.38793232 2022-08-15,15:16:24.000,227,9579672,-315,0,1660576584,5340.519905689995,-925.4852829599986,25100.485752 2022-08-15,15:16:25.000,227,9579535,924,0,1660576585,5340.506433069997,-925.5064303499967,25100.43684216 2022-08-15,15:16:26.000,227,9579586,-795,0,1660576586,5340.519905689995,-925.513479479996,25100.4158808 2022-08-15,15:16:27.000,227,9579601,-795,0,1660576587,5340.466015209997,-925.513479479996,25100.346009599998 2022-08-15,15:16:28.000,227,9579613,1125,0,1660576588,5340.492960449992,-925.5064303499967,25100.332035360007 2022-08-15,15:16:29.000,227,9579585,-795,0,1660576589,5340.560323549995,-925.5205286099954,25100.401906560008 2022-08-15,15:16:30.000,227,9579619,685,0,1660576590,5340.614214029993,-925.527577740002,25100.457803520003 2022-08-15,15:16:31.000,227,9579572,-795,0,1660576591,5340.695049749993,-925.5346268700014,25100.443829279997 2022-08-15,15:16:32.000,227,9579656,-795,0,1660576592,5340.668104509998,-925.527577740002,25100.443829279997 2022-08-15,15:16:33.000,227,9579558,485,0,1660576593,5340.688313439998,-925.5487251300001,25100.4158808 2022-08-15,15:16:34.000,227,9579635,1245,0,1660576594,5340.755676539993,-925.5416760000007,25100.478764880005 2022-08-15,15:16:35.000,227,9579608,-795,0,1660576595,5340.688313439998,-925.5769216499975,25100.325048239996 2022-08-15,15:16:36.000,227,9579647,605,0,1660576596,5340.6276866499975,-925.6333146899997,25100.290112640003 2022-08-15,15:16:37.000,227,9579592,605,0,1660576597,5340.695049749993,-925.6333146899997,25100.373958079996 2022-08-15,15:16:38.000,227,9579503,765,0,1660576598,5340.715258679993,-925.6685603399965,25100.380945200006 2022-08-15,15:16:39.000,227,9579549,445,0,1660576599,5340.775885469993,-925.6685603399965,25100.478764880005 2022-08-15,15:16:40.000,227,9579601,685,0,1660576600,5340.634422959993,-925.6685603399965,25100.339022480002 2022-08-15,15:16:41.000,227,9579620,525,0,1660576601,5340.789358089998,-925.6826585999952,25100.527674720004 2022-08-15,15:16:42.000,227,9579621,-795,0,1660576602,5340.728731299998,-925.6615112099971,25100.401906560008 2022-08-15,15:16:43.000,227,9579565,-795,0,1660576603,5340.748940229998,-925.6685603399965,25100.46479064 2022-08-15,15:16:44.000,227,9579556,445,0,1660576604,5340.7422039199955,-925.7038059900005,25100.506713360002 2022-08-15,15:16:45.000,227,9579595,685,0,1660576605,5340.748940229998,-925.7390516399973,25100.513700479998 2022-08-15,15:16:46.000,227,9579582,965,0,1660576606,5340.695049749993,-925.7461007699967,25100.443829279997 2022-08-15,15:16:47.000,227,9579587,-475,0,1660576607,5340.708522369998,-925.7742972900014,25100.47177776001 2022-08-15,15:16:48.000,227,9579621,-795,0,1660576608,5340.755676539993,-925.767248160002,25100.5556232 2022-08-15,15:16:49.000,227,9579548,-795,0,1660576609,5340.775885469993,-925.7954446799995,25100.541648959996 2022-08-15,15:16:50.000,227,9579578,-795,0,1660576610,5340.701786059995,-925.7883955500001,25100.478764880005 2022-08-15,15:16:51.000,227,9579574,485,0,1660576611,5340.695049749993,-925.8095429399982,25100.52068760001 2022-08-15,15:16:52.000,227,9579540,-795,0,1660576612,5340.620950339995,-925.7813464200008,25100.401906560008 2022-08-15,15:16:53.000,227,9579565,-795,0,1660576613,5340.5940050999925,-925.8024938099989,25100.408893680004 2022-08-15,15:16:54.000,227,9579566,725,0,1660576614,5340.6276866499975,-925.8024938099989,25100.53466184 2022-08-15,15:16:55.000,227,9579594,205,0,1660576615,5340.634422959993,-925.7883955500001,25100.5556232 2022-08-15,15:16:56.000,227,9579600,-795,0,1660576616,5340.546850929997,-925.7883955500001,25100.408893680004 2022-08-15,15:16:57.000,227,9579562,565,0,1660576617,5340.499696759995,-925.767248160002,25100.485752 2022-08-15,15:16:58.000,227,9579636,-795,0,1660576618,5340.567059859997,-925.732002509998,25100.52068760001 2022-08-15,15:16:59.000,227,9579621,-795,0,1660576619,5340.466015209997,-925.7108551199999,25100.450816400007 2022-08-15,15:17:00.000,227,9579613,-795,0,1660576620,5340.466015209997,-925.6897077300018,25100.443829279997 2022-08-15,15:17:01.000,227,9579571,685,0,1660576621,5340.412124729999,-925.6685603399965,25100.443829279997 2022-08-15,15:17:02.000,227,9579594,5,0,1660576622,5340.378443179994,-925.6897077300018,25100.422867919995 2022-08-15,15:17:03.000,227,9579562,845,0,1660576623,5340.338025319994,-925.6615112099971,25100.4158808 2022-08-15,15:17:04.000,227,9579611,285,0,1660576624,5340.304343769996,-925.6826585999952,25100.380945200006 2022-08-15,15:17:05.000,227,9579594,165,0,1660576625,5340.3851794899965,-925.6685603399965,25100.443829279997 2022-08-15,15:17:06.000,227,9579569,-795,0,1660576626,5340.358234249994,-925.6615112099971,25100.485752 2022-08-15,15:17:07.000,227,9579609,1045,0,1660576627,5340.344761629996,-925.6826585999952,25100.401906560008 2022-08-15,15:17:08.000,227,9579591,-795,0,1660576628,5340.284134839996,-925.6685603399965,25100.325048239996 2022-08-15,15:17:09.000,227,9579622,-795,0,1660576629,5340.277398529994,-925.6826585999952,25100.325048239996 2022-08-15,15:17:10.000,227,9579588,885,0,1660576630,5340.317816389994,-925.6615112099971,25100.443829279997 2022-08-15,15:17:11.000,227,9579592,85,0,1660576631,5340.344761629996,-925.6685603399965,25100.457803520003 2022-08-15,15:17:12.000,227,9579616,605,0,1660576632,5340.358234249994,-925.6967568600012,25100.485752 2022-08-15,15:17:13.000,227,9579570,245,0,1660576633,5340.338025319994,-925.6967568600012,25100.359983840004 2022-08-15,15:17:14.000,227,9579587,765,0,1660576634,5340.371706869999,-925.6897077300018,25100.457803520003 2022-08-15,15:17:15.000,227,9579612,-155,0,1660576635,5340.344761629996,-925.6826585999952,25100.373958079996 2022-08-15,15:17:16.000,227,9579529,-795,0,1660576636,5340.351497939999,-925.7179042499993,25100.339022480002 2022-08-15,15:17:17.000,227,9579627,-795,0,1660576637,5340.311080079999,-925.7108551199999,25100.31806112 2022-08-15,15:17:18.000,227,9579644,-795,0,1660576638,5340.263925909996,-925.7249533799986,25100.325048239996 2022-08-15,15:17:19.000,227,9579617,685,0,1660576639,5340.284134839996,-925.7108551199999,25100.394919439997 2022-08-15,15:17:20.000,227,9579519,-795,0,1660576640,5340.331289009999,-925.7390516399973,25100.429855040005 2022-08-15,15:17:21.000,227,9579602,-715,0,1660576641,5340.277398529994,-925.7461007699967,25100.283125520007 2022-08-15,15:17:22.000,227,9579640,805,0,1660576642,5340.338025319994,-925.732002509998,25100.276138399997 2022-08-15,15:17:23.000,227,9579616,-795,0,1660576643,5340.358234249994,-925.7390516399973,25100.30408688001 2022-08-15,15:17:24.000,227,9579567,-795,0,1660576644,5340.351497939999,-925.7461007699967,25100.373958079996 2022-08-15,15:17:25.000,227,9579511,-795,0,1660576645,5340.358234249994,-925.767248160002,25100.346009599998 2022-08-15,15:17:26.000,227,9579577,-555,0,1660576646,5340.311080079999,-925.7813464200008,25100.346009599998 2022-08-15,15:17:27.000,227,9579587,-795,0,1660576647,5340.378443179994,-925.7883955500001,25100.325048239996 2022-08-15,15:17:28.000,227,9579503,-795,0,1660576648,5340.358234249994,-925.8236411999969,25100.4158808 2022-08-15,15:17:29.000,227,9579541,-795,0,1660576649,5340.405388419997,-925.8659359800004,25100.359983840004 2022-08-15,15:17:30.000,227,9579551,-795,0,1660576650,5340.378443179994,-925.8659359800004,25100.394919439997 2022-08-15,15:17:31.000,227,9579580,-795,0,1660576651,5340.391915799999,-925.9082307599965,25100.408893680004 2022-08-15,15:17:32.000,227,9579610,-795,0,1660576652,5340.344761629996,-925.9152798899959,25100.255177039995 2022-08-15,15:17:33.000,227,9579600,-795,0,1660576653,5340.378443179994,-925.9646237999987,25100.255177039995 2022-08-15,15:17:34.000,227,9579622,-515,0,1660576654,5340.412124729999,-925.971672929998,25100.394919439997 2022-08-15,15:17:35.000,227,9579582,-795,0,1660576655,5340.466015209997,-925.9646237999987,25100.443829279997 2022-08-15,15:17:36.000,227,9579516,-795,0,1660576656,5340.398652109994,-925.9434764100006,25100.276138399997 2022-08-15,15:17:37.000,227,9579622,1285,0,1660576657,5340.364970559996,-925.9998694499955,25100.339022480002 2022-08-15,15:17:38.000,227,9579640,1325,0,1660576658,5340.492960449992,-926.0210168400008,25100.408893680004 2022-08-15,15:17:39.000,227,9579633,765,0,1660576659,5340.472751519999,-926.0492133599982,25100.346009599998 2022-08-15,15:17:40.000,227,9579629,-155,0,1660576660,5340.472751519999,-926.063311619997,25100.373958079996 2022-08-15,15:17:41.000,227,9579568,-354,0,1660576661,5340.452542589999,-926.0915081400017,25100.429855040005 2022-08-15,15:17:42.000,227,9579566,-795,0,1660576662,5340.452542589999,-926.098557270001,25100.35299672001 2022-08-15,15:17:43.000,227,9579502,-795,0,1660576663,5340.452542589999,-926.1338029199978,25100.408893680004 2022-08-15,15:17:44.000,227,9579613,-795,0,1660576664,5340.486224139997,-926.1126555299998,25100.443829279997 2022-08-15,15:17:45.000,227,9579587,-795,0,1660576665,5340.519905689995,-926.1056064000004,25100.4158808 2022-08-15,15:17:46.000,227,9579610,-795,0,1660576666,5340.506433069997,-926.1056064000004,25100.457803520003 2022-08-15,15:17:47.000,227,9579557,-795,0,1660576667,5340.425597349997,-926.0915081400017,25100.36697096 2022-08-15,15:17:48.000,227,9579558,-795,0,1660576668,5340.391915799999,-926.0915081400017,25100.30408688001 2022-08-15,15:17:49.000,227,9579575,285,0,1660576669,5340.459278899994,-926.0844590100023,25100.325048239996 2022-08-15,15:17:50.000,227,9579560,445,0,1660576670,5340.526641999997,-926.0774098799957,25100.443829279997 2022-08-15,15:17:51.000,227,9579615,-795,0,1660576671,5340.580532479995,-926.063311619997,25100.4158808 2022-08-15,15:17:52.000,227,9579580,805,0,1660576672,5340.533378309992,-926.063311619997,25100.401906560008 2022-08-15,15:17:53.000,227,9579552,-795,0,1660576673,5340.466015209997,-926.0492133599982,25100.408893680004 2022-08-15,15:17:54.000,227,9579614,-795,0,1660576674,5340.540114619995,-926.0703607499963,25100.422867919995 2022-08-15,15:17:55.000,227,9579615,1245,0,1660576675,5340.533378309992,-926.0703607499963,25100.450816400007 2022-08-15,15:17:56.000,227,9579576,1365,0,1660576676,5340.499696759995,-926.0280659700002,25100.457803520003 2022-08-15,15:17:57.000,227,9579550,445,0,1660576677,5340.472751519999,-926.0351150999995,25100.346009599998 2022-08-15,15:17:58.000,227,9579614,-795,0,1660576678,5340.486224139997,-926.0280659700002,25100.373958079996 2022-08-15,15:17:59.000,227,9579623,-755,0,1660576679,5340.540114619995,-926.0139677100015,25100.478764880005 2022-08-15,15:18:00.000,227,9579557,325,0,1660576680,5340.6276866499975,-925.9928203199961,25100.506713360002 2022-08-15,15:18:01.000,227,9579643,-795,0,1660576681,5340.526641999997,-925.9646237999987,25100.346009599998 2022-08-15,15:18:02.000,227,9579635,-315,0,1660576682,5340.573796169992,-925.95052554,25100.359983840004 2022-08-15,15:18:03.000,227,9579593,-274,0,1660576683,5340.634422959993,-925.9575746699993,25100.38793232 2022-08-15,15:18:04.000,227,9579603,-795,0,1660576684,5340.6276866499975,-925.9434764100006,25100.443829279997 2022-08-15,15:18:05.000,227,9579543,-795,0,1660576685,5340.614214029993,-925.9293781500019,25100.43684216 2022-08-15,15:18:06.000,227,9579549,924,0,1660576686,5340.600741409995,-925.9364272800012,25100.4158808 2022-08-15,15:18:07.000,227,9579575,-795,0,1660576687,5340.701786059995,-925.9575746699993,25100.429855040005 2022-08-15,15:18:08.000,227,9579516,1125,0,1660576688,5340.7422039199955,-925.9293781500019,25100.527674720004 2022-08-15,15:18:09.000,227,9579564,605,0,1660576689,5340.769149159998,-925.9011816299972,25100.499726240007 2022-08-15,15:18:10.000,227,9579575,-795,0,1660576690,5340.796094399993,-925.8941324999978,25100.513700479998 2022-08-15,15:18:11.000,227,9579578,365,0,1660576691,5340.721994989995,-925.8800342399991,25100.43684216 2022-08-15,15:18:12.000,227,9579572,-795,0,1660576692,5340.661368199995,-925.8800342399991,25100.380945200006 2022-08-15,15:18:13.000,227,9579560,-795,0,1660576693,5340.668104509998,-925.8447885900023,25100.408893680004 2022-08-15,15:18:14.000,227,9579540,-755,0,1660576694,5340.755676539993,-925.8236411999969,25100.485752 2022-08-15,15:18:15.000,227,9579556,685,0,1660576695,5340.688313439998,-925.7954446799995,25100.46479064 2022-08-15,15:18:16.000,227,9579607,-795,0,1660576696,5340.668104509998,-925.8024938099989,25100.4158808 2022-08-15,15:18:17.000,227,9579610,805,0,1660576697,5340.748940229998,-925.7601990299954,25100.576584560004 2022-08-15,15:18:18.000,227,9579621,-795,0,1660576698,5340.681577129995,-925.7742972900014,25100.394919439997 2022-08-15,15:18:19.000,227,9579612,-795,0,1660576699,5340.721994989995,-925.7531498999961,25100.450816400007 2022-08-15,15:18:20.000,227,9579589,-795,0,1660576700,5340.721994989995,-925.7179042499993,25100.443829279997 2022-08-15,15:18:21.000,227,9579564,445,0,1660576701,5340.715258679993,-925.7179042499993,25100.499726240007 2022-08-15,15:18:22.000,227,9579540,605,0,1660576702,5340.668104509998,-925.7249533799986,25100.457803520003 2022-08-15,15:18:23.000,227,9579629,605,0,1660576703,5340.721994989995,-925.732002509998,25100.4158808 2022-08-15,15:18:24.000,227,9579610,-795,0,1660576704,5340.782621779996,-925.7390516399973,25100.562610319997 2022-08-15,15:18:25.000,227,9579636,-795,0,1660576705,5340.796094399993,-925.7390516399973,25100.562610319997 2022-08-15,15:18:26.000,227,9579595,404,0,1660576706,5340.789358089998,-925.732002509998,25100.576584560004 2022-08-15,15:18:27.000,227,9579624,-795,0,1660576707,5340.7422039199955,-925.7461007699967,25100.478764880005 2022-08-15,15:18:28.000,227,9579631,1085,0,1660576708,5340.735467609993,-925.7390516399973,25100.485752 2022-08-15,15:18:29.000,227,9579573,-155,0,1660576709,5340.748940229998,-925.7601990299954,25100.52068760001 2022-08-15,15:18:30.000,227,9579647,-795,0,1660576710,5340.7422039199955,-925.7813464200008,25100.46479064 2022-08-15,15:18:31.000,227,9579618,-795,0,1660576711,5340.823039639996,-925.7742972900014,25100.660429999996 2022-08-15,15:18:32.000,227,9579615,5,0,1660576712,5340.809567019998,-925.7601990299954,25100.611520159997 2022-08-15,15:18:33.000,227,9579604,-795,0,1660576713,5340.769149159998,-925.7531498999961,25100.5556232 2022-08-15,15:18:34.000,227,9579591,-795,0,1660576714,5340.829775949998,-925.767248160002,25100.58357168 2022-08-15,15:18:35.000,227,9579622,-795,0,1660576715,5340.816303329993,-925.767248160002,25100.548636080006 2022-08-15,15:18:36.000,227,9579580,-795,0,1660576716,5340.843248569996,-925.7531498999961,25100.60453304 2022-08-15,15:18:37.000,227,9579591,-795,0,1660576717,5340.849984879998,-925.767248160002,25100.569597440008 2022-08-15,15:18:38.000,227,9579616,-795,0,1660576718,5340.701786059995,-925.767248160002,25100.450816400007 2022-08-15,15:18:39.000,227,9579645,-795,0,1660576719,5340.823039639996,-925.7813464200008,25100.576584560004 2022-08-15,15:18:40.000,227,9579597,-795,0,1660576720,5340.876930119994,-925.8095429399982,25100.63248152 2022-08-15,15:18:41.000,227,9579589,-795,0,1660576721,5340.748940229998,-925.8306903299963,25100.527674720004 2022-08-15,15:18:42.000,227,9579642,-795,0,1660576722,5340.748940229998,-925.8236411999969,25100.597545920005 2022-08-15,15:18:43.000,227,9579586,845,0,1660576723,5340.782621779996,-925.7883955500001,25100.58357168 2022-08-15,15:18:44.000,227,9579529,-795,0,1660576724,5340.782621779996,-925.7813464200008,25100.611520159997 2022-08-15,15:18:45.000,227,9579567,-795,0,1660576725,5340.769149159998,-925.7390516399973,25100.611520159997 2022-08-15,15:18:46.000,227,9579613,-515,0,1660576726,5340.728731299998,-925.7249533799986,25100.5556232 2022-08-15,15:18:47.000,227,9579528,-795,0,1660576727,5340.789358089998,-925.7108551199999,25100.53466184 2022-08-15,15:18:48.000,227,9579611,-795,0,1660576728,5340.789358089998,-925.7179042499993,25100.58357168 2022-08-15,15:18:49.000,227,9579551,525,0,1660576729,5340.870193809998,-925.6897077300018,25100.681391359998 2022-08-15,15:18:50.000,227,9579623,-795,0,1660576730,5340.883666429996,-925.6615112099971,25100.63946864001 2022-08-15,15:18:51.000,227,9579663,525,0,1660576731,5340.897139049994,-925.6474129499984,25100.63248152 2022-08-15,15:18:52.000,227,9579587,-795,0,1660576732,5340.829775949998,-925.5980690399956,25100.63248152 2022-08-15,15:18:53.000,227,9579606,805,0,1660576733,5340.897139049994,-925.5628233899988,25100.562610319997 2022-08-15,15:18:54.000,227,9579622,-795,0,1660576734,5340.998183699994,-925.5205286099954,25100.68837848001 2022-08-15,15:18:55.000,227,9579608,-155,0,1660576735,5341.038601559994,-925.492332089998,25100.744275440004 2022-08-15,15:18:56.000,227,9579557,685,0,1660576736,5341.052074179999,-925.4570864400011,25100.716326960006 2022-08-15,15:18:57.000,227,9579559,-114,0,1660576737,5341.018392629994,-925.400693399999,25100.63946864001 2022-08-15,15:18:58.000,227,9579610,-795,0,1660576738,5341.038601559994,-925.3865951400003,25100.758249679995 2022-08-15,15:18:59.000,227,9579618,-795,0,1660576739,5341.031865249999,-925.3583986199956,25100.70235272 2022-08-15,15:19:00.000,227,9579533,-35,0,1660576740,5341.052074179999,-925.3231529699988,25100.730301199997 2022-08-15,15:19:01.000,227,9579599,-795,0,1660576741,5341.004920009997,-925.3302020999981,25100.674404240002 2022-08-15,15:19:02.000,227,9579588,-795,0,1660576742,5341.031865249999,-925.287907320002,25100.716326960006 2022-08-15,15:19:03.000,227,9579624,805,0,1660576743,5341.058810489994,-925.2597107999973,25100.77222392 2022-08-15,15:19:04.000,227,9579596,-795,0,1660576744,5341.038601559994,-925.2244651500005,25100.72331408 2022-08-15,15:19:05.000,227,9579590,-795,0,1660576745,5340.991447389999,-925.2103668900018,25100.667417120007 2022-08-15,15:19:06.000,227,9579567,525,0,1660576746,5341.132909899992,-925.2103668900018,25100.842095120002 2022-08-15,15:19:07.000,227,9579561,-795,0,1660576747,5341.052074179999,-925.1962686299958,25100.82113376 2022-08-15,15:19:08.000,227,9579586,-795,0,1660576748,5341.085755729997,-925.1539738499996,25100.793185280003 2022-08-15,15:19:09.000,227,9579582,-795,0,1660576749,5341.072283109999,-925.1539738499996,25100.765236800005 2022-08-15,15:19:10.000,227,9579523,-795,0,1660576750,5341.126173589997,-925.1116790699962,25100.786198160007 2022-08-15,15:19:11.000,227,9579593,-795,0,1660576751,5341.092492039999,-925.1328264600015,25100.765236800005 2022-08-15,15:19:12.000,227,9579636,-795,0,1660576752,5341.112700969992,-925.1328264600015,25100.80715952001 2022-08-15,15:19:13.000,227,9579548,-354,0,1660576753,5341.038601559994,-925.1680721099983,25100.80715952001 2022-08-15,15:19:14.000,227,9579593,-635,0,1660576754,5341.119437279995,-925.1680721099983,25100.960876160003 2022-08-15,15:19:15.000,227,9579629,-795,0,1660576755,5341.038601559994,-925.161022979999,25100.911966320004 2022-08-15,15:19:16.000,227,9579568,-795,0,1660576756,5341.031865249999,-925.2103668900018,25100.904979200008 2022-08-15,15:19:17.000,227,9579582,645,0,1660576757,5340.964502149996,-925.2315142799998,25100.863056480004 2022-08-15,15:19:18.000,227,9579614,-795,0,1660576758,5340.944293219996,-925.273809059996,25100.897992079997 2022-08-15,15:19:19.000,227,9579572,-795,0,1660576759,5340.991447389999,-925.3020055800007,25100.911966320004 2022-08-15,15:19:20.000,227,9579604,-795,0,1660576760,5341.018392629994,-925.3372512299975,25100.97485040001 2022-08-15,15:19:21.000,227,9579647,-795,0,1660576761,5341.018392629994,-925.3795460100009,25100.981837520005 2022-08-15,15:19:22.000,227,9579651,-795,0,1660576762,5340.930820599999,-925.4147916599977,25100.91895344 2022-08-15,15:19:23.000,227,9579627,-795,0,1660576763,5340.944293219996,-925.4359390499958,25100.9399148 2022-08-15,15:19:24.000,227,9579592,-715,0,1660576764,5340.897139049994,-925.4147916599977,25100.904979200008 2022-08-15,15:19:25.000,227,9579590,1125,0,1660576765,5340.903875359996,-925.4570864400011,25100.960876160003 2022-08-15,15:19:26.000,227,9579601,-795,0,1660576766,5340.8904027399985,-925.4500373100018,25100.9399148 2022-08-15,15:19:27.000,227,9579558,-795,0,1660576767,5340.951029529999,-925.4359390499958,25100.96786328 2022-08-15,15:19:28.000,227,9579569,-795,0,1660576768,5340.991447389999,-925.4782338299992,25101.016773119998 2022-08-15,15:19:29.000,227,9579589,-515,0,1660576769,5341.025128939997,-925.4570864400011,25101.016773119998 2022-08-15,15:19:30.000,227,9579590,645,0,1660576770,5341.065546799997,-925.4288899199964,25101.016773119998 2022-08-15,15:19:31.000,227,9579508,-795,0,1660576771,5341.065546799997,-925.4711846999999,25100.98882464 2022-08-15,15:19:32.000,227,9579557,-795,0,1660576772,5340.998183699994,-925.4641355700005,25100.904979200008 2022-08-15,15:19:33.000,227,9579578,-515,0,1660576773,5340.944293219996,-925.492332089998,25100.89100496 2022-08-15,15:19:34.000,227,9579563,-515,0,1660576774,5341.018392629994,-925.513479479996,25100.995811759996 2022-08-15,15:19:35.000,227,9579603,-795,0,1660576775,5341.112700969992,-925.5346268700014,25101.13555416 2022-08-15,15:19:36.000,227,9579563,-795,0,1660576776,5341.139646209995,-925.5346268700014,25101.114592799997 2022-08-15,15:19:37.000,227,9579540,-515,0,1660576777,5341.119437279995,-925.527577740002,25101.14254128001 2022-08-15,15:19:38.000,227,9579569,-795,0,1660576778,5341.119437279995,-925.527577740002,25101.009786000002 2022-08-15,15:19:39.000,227,9579623,-795,0,1660576779,5341.004920009997,-925.5769216499975,25100.953889040007 2022-08-15,15:19:40.000,227,9579611,-795,0,1660576780,5341.126173589997,-925.5487251300001,25101.100618560005 2022-08-15,15:19:41.000,227,9579523,-795,0,1660576781,5341.0992283499945,-925.5769216499975,25101.128567040003 2022-08-15,15:19:42.000,227,9579566,725,0,1660576782,5341.0992283499945,-925.619216430001,25101.08664432 2022-08-15,15:19:43.000,227,9579627,-795,0,1660576783,5341.0992283499945,-925.6333146899997,25101.121579920007 2022-08-15,15:19:44.000,227,9579544,1045,0,1660576784,5341.132909899992,-925.6685603399965,25101.19145112001 2022-08-15,15:19:45.000,227,9579621,-795,0,1660576785,5341.146382519997,-925.6826585999952,25101.170489760007 2022-08-15,15:19:46.000,227,9579609,-795,0,1660576786,5341.159855139995,-925.7249533799986,25101.20542536 2022-08-15,15:19:47.000,227,9579621,-795,0,1660576787,5341.105964659997,-925.7531498999961,25101.093631439995 2022-08-15,15:19:48.000,227,9579569,-795,0,1660576788,5341.166591449997,-925.767248160002,25101.170489760007 2022-08-15,15:19:49.000,227,9579632,525,0,1660576789,5341.119437279995,-925.7813464200008,25101.149528400005 2022-08-15,15:19:50.000,227,9579596,605,0,1660576790,5341.2272182399975,-925.7601990299954,25101.22638672 2022-08-15,15:19:51.000,227,9579609,-795,0,1660576791,5341.213745619993,-925.7742972900014,25101.2543352 2022-08-15,15:19:52.000,227,9579585,885,0,1660576792,5341.1935366899925,-925.7883955500001,25101.184463999998 2022-08-15,15:19:53.000,227,9579596,-795,0,1660576793,5341.126173589997,-925.8165920699976,25101.212412479996 2022-08-15,15:19:54.000,227,9579650,124,0,1660576794,5341.186800379997,-925.767248160002,25101.2543352 2022-08-15,15:19:55.000,227,9579569,445,0,1660576795,5341.180064069995,-925.7531498999961,25101.184463999998 2022-08-15,15:19:56.000,227,9579580,-795,0,1660576796,5341.153118829992,-925.7813464200008,25101.20542536 2022-08-15,15:19:57.000,227,9579586,-795,0,1660576797,5341.0992283499945,-925.7883955500001,25101.15651552 2022-08-15,15:19:58.000,227,9579558,-795,0,1660576798,5341.132909899992,-925.7742972900014,25101.15651552 2022-08-15,15:19:59.000,227,9579611,325,0,1660576799,5341.213745619993,-925.7813464200008,25101.212412479996 2022-08-15,15:20:00.000,227,9579600,-114,0,1660576800,5341.180064069995,-925.7531498999961,25101.268309440005 2022-08-15,15:20:01.000,227,9579553,-155,0,1660576801,5341.159855139995,-925.7883955500001,25101.240360960008 2022-08-15,15:20:02.000,227,9579682,-795,0,1660576802,5341.0992283499945,-925.7742972900014,25101.15651552 2022-08-15,15:20:03.000,227,9579607,-795,0,1660576803,5341.132909899992,-925.7601990299954,25101.184463999998 2022-08-15,15:20:04.000,227,9579561,-795,0,1660576804,5341.112700969992,-925.7461007699967,25101.198438240004 2022-08-15,15:20:05.000,227,9579524,845,0,1660576805,5341.139646209995,-925.7249533799986,25101.22638672 2022-08-15,15:20:06.000,227,9579556,285,0,1660576806,5341.146382519997,-925.7038059900005,25101.149528400005 2022-08-15,15:20:07.000,227,9579547,1604,0,1660576807,5341.180064069995,-925.6685603399965,25101.184463999998 2022-08-15,15:20:08.000,227,9579569,565,0,1660576808,5341.213745619993,-925.640363819999,25101.282283679997 2022-08-15,15:20:09.000,227,9579544,-795,0,1660576809,5341.240690859995,-925.6262655600003,25101.268309440005 2022-08-15,15:20:10.000,227,9579626,-195,0,1660576810,5341.2272182399975,-925.6121673000016,25101.2543352 2022-08-15,15:20:11.000,227,9579599,-195,0,1660576811,5341.200272999995,-925.5769216499975,25101.15651552 2022-08-15,15:20:12.000,227,9579619,-795,0,1660576812,5341.153118829992,-925.5839707799969,25101.15651552 2022-08-15,15:20:13.000,227,9579548,-795,0,1660576813,5341.166591449997,-925.5557742599995,25101.177476880002 2022-08-15,15:20:14.000,227,9579517,-795,0,1660576814,5341.2474271699975,-925.5698725199982,25101.2543352 2022-08-15,15:20:15.000,227,9579575,-795,0,1660576815,5341.308053959998,-925.5205286099954,25101.289270800007 2022-08-15,15:20:16.000,227,9579591,-795,0,1660576816,5341.328262889998,-925.513479479996,25101.30324504 2022-08-15,15:20:17.000,227,9579558,765,0,1660576817,5341.328262889998,-925.5064303499967,25101.240360960008 2022-08-15,15:20:18.000,227,9579606,-795,0,1660576818,5341.388889679998,-925.4782338299992,25101.289270800007 2022-08-15,15:20:19.000,227,9579583,-795,0,1660576819,5341.361944439996,-925.4711846999999,25101.30324504 2022-08-15,15:20:20.000,227,9579542,-274,0,1660576820,5341.395625989993,-925.4500373100018,25101.289270800007 2022-08-15,15:20:21.000,227,9579589,-795,0,1660576821,5341.415834919993,-925.4359390499958,25101.198438240004 2022-08-15,15:20:22.000,227,9579607,-795,0,1660576822,5341.409098609998,-925.3865951400003,25101.20542536 2022-08-15,15:20:23.000,227,9579608,-515,0,1660576823,5341.409098609998,-925.400693399999,25101.268309440005 2022-08-15,15:20:24.000,227,9579607,-795,0,1660576824,5341.476461709994,-925.3724968800016,25101.261322319995 2022-08-15,15:20:25.000,227,9579577,565,0,1660576825,5341.516879569994,-925.3372512299975,25101.338180640007 2022-08-15,15:20:26.000,227,9579614,445,0,1660576826,5341.510143259999,-925.3020055800007,25101.331193519996 2022-08-15,15:20:27.000,227,9579582,805,0,1660576827,5341.4899343299985,-925.3020055800007,25101.289270800007 2022-08-15,15:20:28.000,227,9579589,-795,0,1660576828,5341.429307539998,-925.2597107999973,25101.219399600006 2022-08-15,15:20:29.000,227,9579619,-795,0,1660576829,5341.409098609998,-925.2385634099992,25101.282283679997 2022-08-15,15:20:30.000,227,9579583,-795,0,1660576830,5341.422571229996,-925.2315142799998,25101.317219280005 2022-08-15,15:20:31.000,227,9579621,-795,0,1660576831,5341.523615879996,-925.2103668900018,25101.415038960004 2022-08-15,15:20:32.000,227,9579633,-795,0,1660576832,5341.476461709994,-925.2033177599951,25101.380103359996 2022-08-15,15:20:33.000,227,9579623,725,0,1660576833,5341.462989089996,-925.2103668900018,25101.3242064 2022-08-15,15:20:34.000,227,9579617,-795,0,1660576834,5341.429307539998,-925.182170369997,25101.352154879998 2022-08-15,15:20:35.000,227,9579659,1205,0,1660576835,5341.503406949996,-925.1892194999964,25101.3940776 2022-08-15,15:20:36.000,227,9579627,-795,0,1660576836,5341.476461709994,-925.182170369997,25101.42202608 2022-08-15,15:20:37.000,227,9579594,605,0,1660576837,5341.483198019996,-925.1328264600015,25101.3940776 2022-08-15,15:20:38.000,227,9579575,965,0,1660576838,5341.483198019996,-925.1257773300022,25101.415038960004 2022-08-15,15:20:39.000,227,9579582,325,0,1660576839,5341.510143259999,-925.1187281999955,25101.429013199995 2022-08-15,15:20:40.000,227,9579598,-795,0,1660576840,5341.462989089996,-925.1539738499996,25101.35914200001 2022-08-15,15:20:41.000,227,9579636,805,0,1660576841,5341.550561119999,-925.1046299399968,25101.56176848 2022-08-15,15:20:42.000,227,9579549,-795,0,1660576842,5341.503406949996,-925.161022979999,25101.42202608 2022-08-15,15:20:43.000,227,9579622,-795,0,1660576843,5341.442780159996,-925.1187281999955,25101.366129120004 2022-08-15,15:20:44.000,227,9579576,-795,0,1660576844,5341.503406949996,-925.1398755900009,25101.456961680007 2022-08-15,15:20:45.000,227,9579587,-235,0,1660576845,5341.503406949996,-925.1469247200002,25101.56176848 2022-08-15,15:20:46.000,227,9579587,-795,0,1660576846,5341.537088499994,-925.1539738499996,25101.575742720008 2022-08-15,15:20:47.000,227,9579637,-795,0,1660576847,5341.4899343299985,-925.1328264600015,25101.52683288001 2022-08-15,15:20:48.000,227,9579572,-795,0,1660576848,5341.476461709994,-925.1680721099983,25101.505871520007 2022-08-15,15:20:49.000,227,9579562,565,0,1660576849,5341.543824809996,-925.1680721099983,25101.64561392001 2022-08-15,15:20:50.000,227,9579677,445,0,1660576850,5341.543824809996,-925.161022979999,25101.624652560007 2022-08-15,15:20:51.000,227,9579635,485,0,1660576851,5341.550561119999,-925.182170369997,25101.58971696 2022-08-15,15:20:52.000,227,9579586,-795,0,1660576852,5341.476461709994,-925.2033177599951,25101.554781360006 2022-08-15,15:20:53.000,227,9579543,445,0,1660576853,5341.442780159996,-925.2315142799998,25101.547794239996 2022-08-15,15:20:54.000,227,9579580,-274,0,1660576854,5341.523615879996,-925.2244651500005,25101.58971696 2022-08-15,15:20:55.000,227,9579593,-35,0,1660576855,5341.570770049999,-925.2808581899953,25101.631639680003 2022-08-15,15:20:56.000,227,9579559,-795,0,1660576856,5341.564033739996,-925.2949564500013,25101.673562400007 2022-08-15,15:20:57.000,227,9579521,485,0,1660576857,5341.564033739996,-925.3513494899962,25101.617665439997 2022-08-15,15:20:58.000,227,9579599,-795,0,1660576858,5341.564033739996,-925.3443003599969,25101.652601040005 2022-08-15,15:20:59.000,227,9579588,565,0,1660576859,5341.557297429994,-925.3513494899962,25101.58971696 2022-08-15,15:21:00.000,227,9579575,-795,0,1660576860,5341.564033739996,-925.4147916599977,25101.617665439997 2022-08-15,15:21:01.000,227,9579607,-795,0,1660576861,5341.530352189999,-925.4218407899971,25101.547794239996 2022-08-15,15:21:02.000,227,9579539,885,0,1660576862,5341.543824809996,-925.4429881799952,25101.575742720008 2022-08-15,15:21:03.000,227,9579580,-795,0,1660576863,5341.564033739996,-925.4641355700005,25101.617665439997 2022-08-15,15:21:04.000,227,9579635,-635,0,1660576864,5341.651605769999,-925.492332089998,25101.687536639998 2022-08-15,15:21:05.000,227,9579568,-795,0,1660576865,5341.665078389997,-925.4993812199973,25101.687536639998 2022-08-15,15:21:06.000,227,9579612,-35,0,1660576866,5341.685287319997,-925.4993812199973,25101.680549520002 2022-08-15,15:21:07.000,227,9579577,-795,0,1660576867,5341.570770049999,-925.5064303499967,25101.575742720008 2022-08-15,15:21:08.000,227,9579587,285,0,1660576868,5341.624660529997,-925.5557742599995,25101.64561392001 2022-08-15,15:21:09.000,227,9579538,-795,0,1660576869,5341.658342079994,-925.4993812199973,25101.687536639998 2022-08-15,15:21:10.000,227,9579630,-795,0,1660576870,5341.658342079994,-925.527577740002,25101.72945936 2022-08-15,15:21:11.000,227,9579581,-795,0,1660576871,5341.705496249997,-925.4993812199973,25101.722472240006 2022-08-15,15:21:12.000,227,9579608,-155,0,1660576872,5341.718968869995,-925.5064303499967,25101.743433600008 2022-08-15,15:21:13.000,227,9579594,-795,0,1660576873,5341.671814699999,-925.4852829599986,25101.673562400007 2022-08-15,15:21:14.000,227,9579592,285,0,1660576874,5341.732441489992,-925.4711846999999,25101.771382080005 2022-08-15,15:21:15.000,227,9579631,-795,0,1660576875,5341.685287319997,-925.4711846999999,25101.81330480001 2022-08-15,15:21:16.000,227,9579614,-795,0,1660576876,5341.685287319997,-925.4500373100018,25101.736446479998 2022-08-15,15:21:17.000,227,9579616,805,0,1660576877,5341.6987599399945,-925.4218407899971,25101.72945936 2022-08-15,15:21:18.000,227,9579553,-795,0,1660576878,5341.725705179997,-925.4077425299984,25101.715485119996 2022-08-15,15:21:19.000,227,9579547,-795,0,1660576879,5341.826749829997,-925.3724968800016,25101.799330560003 2022-08-15,15:21:20.000,227,9579545,-795,0,1660576880,5341.826749829997,-925.3724968800016,25101.841253280007 2022-08-15,15:21:21.000,227,9579583,-274,0,1660576881,5341.833486139993,-925.3302020999981,25101.86221464001 2022-08-15,15:21:22.000,227,9579581,-795,0,1660576882,5341.779595659995,-925.3161038399994,25101.771382080005 2022-08-15,15:21:23.000,227,9579573,-795,0,1660576883,5341.799804589995,-925.2949564500013,25101.7783692 2022-08-15,15:21:24.000,227,9579556,-795,0,1660576884,5341.692023629999,-925.2597107999973,25101.785356319997 2022-08-15,15:21:25.000,227,9579590,-795,0,1660576885,5341.766123039997,-925.2667599299966,25101.82727904 2022-08-15,15:21:26.000,227,9579607,-795,0,1660576886,5341.745914109997,-925.2385634099992,25101.869201760004 2022-08-15,15:21:27.000,227,9579626,45,0,1660576887,5341.712232559992,-925.1892194999964,25101.82727904 2022-08-15,15:21:28.000,227,9579605,645,0,1660576888,5341.6987599399945,-925.182170369997,25101.869201760004 2022-08-15,15:21:29.000,227,9579639,-795,0,1660576889,5341.725705179997,-925.1539738499996,25101.918111600004 2022-08-15,15:21:30.000,227,9579655,-795,0,1660576890,5341.745914109997,-925.1398755900009,25101.94606008 2022-08-15,15:21:31.000,227,9579598,525,0,1660576891,5341.6987599399945,-925.1257773300022,25101.86221464001 2022-08-15,15:21:32.000,227,9579616,-795,0,1660576892,5341.631396839999,-925.1187281999955,25101.820291920005 2022-08-15,15:21:33.000,227,9579564,-795,0,1660576893,5341.631396839999,-925.0975808099975,25101.80631768 2022-08-15,15:21:34.000,227,9579555,765,0,1660576894,5341.732441489992,-925.06938429,25101.89715024 2022-08-15,15:21:35.000,227,9579579,-795,0,1660576895,5341.759386729995,-925.0764334199994,25101.94606008 2022-08-15,15:21:36.000,227,9579564,-195,0,1660576896,5341.705496249997,-925.0834825499987,25101.939072960005 2022-08-15,15:21:37.000,227,9579561,-795,0,1660576897,5341.671814699999,-925.0764334199994,25101.89715024 2022-08-15,15:21:38.000,227,9579638,965,0,1660576898,5341.745914109997,-925.0764334199994,25101.92509872 2022-08-15,15:21:39.000,227,9579549,-795,0,1660576899,5341.732441489992,-925.0623351600007,25101.939072960005 2022-08-15,15:21:40.000,227,9579569,-675,0,1660576900,5341.745914109997,-925.0623351600007,25101.960034320007 2022-08-15,15:21:41.000,227,9579661,-795,0,1660576901,5341.658342079994,-925.0623351600007,25101.764394959995 2022-08-15,15:21:42.000,227,9579617,-515,0,1660576902,5341.705496249997,-925.0129912499979,25101.87618888 2022-08-15,15:21:43.000,227,9579624,-795,0,1660576903,5341.759386729995,-925.0200403799972,25101.94606008 2022-08-15,15:21:44.000,227,9579612,805,0,1660576904,5341.8132772099925,-924.9918438599998,25101.967021440003 2022-08-15,15:21:45.000,227,9579625,-354,0,1660576905,5341.8469587599975,-924.9777456000011,25102.008944160007 2022-08-15,15:21:46.000,227,9579574,-795,0,1660576906,5341.833486139993,-925.0270895099966,25101.932085839995 2022-08-15,15:21:47.000,227,9579628,-595,0,1660576907,5341.786331969997,-925.0552860300013,25101.87618888 2022-08-15,15:21:48.000,227,9579594,-795,0,1660576908,5341.806540899997,-925.0764334199994,25101.855227519998 2022-08-15,15:21:49.000,227,9579538,485,0,1660576909,5341.8132772099925,-925.0482369000019,25101.98099568001 2022-08-15,15:21:50.000,227,9579630,-795,0,1660576910,5341.8469587599975,-925.1046299399968,25102.001957039996 2022-08-15,15:21:51.000,227,9579656,-114,0,1660576911,5341.921058169995,-925.1328264600015,25102.008944160007 2022-08-15,15:21:52.000,227,9579613,645,0,1660576912,5341.894112929993,-925.1469247200002,25101.932085839995 2022-08-15,15:21:53.000,227,9579573,-795,0,1660576913,5341.887376619998,-925.161022979999,25101.918111600004 2022-08-15,15:21:54.000,227,9579667,-315,0,1660576914,5341.927794479998,-925.2667599299966,25101.932085839995 2022-08-15,15:21:55.000,227,9579646,-795,0,1660576915,5341.9412670999955,-925.3161038399994,25101.97400856 2022-08-15,15:21:56.000,227,9579630,-795,0,1660576916,5341.988421269998,-925.3020055800007,25101.939072960005 2022-08-15,15:21:57.000,227,9579556,-795,0,1660576917,5341.968212339998,-925.2597107999973,25101.904137359998 2022-08-15,15:21:58.000,227,9579627,365,0,1660576918,5341.981684959996,-925.2667599299966,25101.939072960005 2022-08-15,15:21:59.000,227,9579590,-795,0,1660576919,5342.042311749996,-925.2456125399985,25102.085802480004 2022-08-15,15:22:00.000,227,9579638,-74,0,1660576920,5342.008630199998,-925.2385634099992,25102.106763840005 2022-08-15,15:22:01.000,227,9579649,645,0,1660576921,5342.015366509993,-925.2597107999973,25102.134712320003 2022-08-15,15:22:02.000,227,9579598,-195,0,1660576922,5341.9614760299955,-925.2808581899953,25102.022918399998 2022-08-15,15:22:03.000,227,9579579,-795,0,1660576923,5341.974948649993,-925.3020055800007,25102.106763840005 2022-08-15,15:22:04.000,227,9579631,-715,0,1660576924,5342.008630199998,-925.3161038399994,25102.14868656001 2022-08-15,15:22:05.000,227,9579609,-795,0,1660576925,5341.995157579993,-925.3020055800007,25102.155673680005 2022-08-15,15:22:06.000,227,9579594,-795,0,1660576926,5342.035575439993,-925.3231529699988,25102.127725200007 2022-08-15,15:22:07.000,227,9579668,-795,0,1660576927,5342.049048059998,-925.3231529699988,25102.085802480004 2022-08-15,15:22:08.000,227,9579564,685,0,1660576928,5342.136620089994,-925.287907320002,25102.190609279998 2022-08-15,15:22:09.000,227,9579592,-795,0,1660576929,5342.129883779999,-925.2949564500013,25102.14169944 2022-08-15,15:22:10.000,227,9579545,-795,0,1660576930,5342.096202229994,-925.2949564500013,25102.225544880006 2022-08-15,15:22:11.000,227,9579638,-795,0,1660576931,5342.136620089994,-925.30905471,25102.183622160002 2022-08-15,15:22:12.000,227,9579624,-795,0,1660576932,5342.062520679996,-925.3302020999981,25102.204583520004 2022-08-15,15:22:13.000,227,9579600,-795,0,1660576933,5342.143356399996,-925.30905471,25102.14868656001 2022-08-15,15:22:14.000,227,9579640,-715,0,1660576934,5342.217455809994,-925.2949564500013,25102.239519119998 2022-08-15,15:22:15.000,227,9579627,525,0,1660576935,5342.257873669994,-925.2385634099992,25102.30939032 2022-08-15,15:22:16.000,227,9579571,845,0,1660576936,5342.264609979997,-925.2526616699979,25102.26048048 2022-08-15,15:22:17.000,227,9579567,605,0,1660576937,5342.251137359999,-925.2597107999973,25102.204583520004 2022-08-15,15:22:18.000,227,9579618,-795,0,1660576938,5342.325236769997,-925.2385634099992,25102.33035168 2022-08-15,15:22:19.000,227,9579643,-795,0,1660576939,5342.345445699997,-925.2174160200011,25102.267467599995 2022-08-15,15:22:20.000,227,9579641,245,0,1660576940,5342.379127249995,-925.2244651500005,25102.323364560005 2022-08-15,15:22:21.000,227,9579564,-795,0,1660576941,5342.385863559997,-925.2174160200011,25102.337338799996 2022-08-15,15:22:22.000,227,9579585,-795,0,1660576942,5342.433017729993,-925.2174160200011,25102.337338799996 2022-08-15,15:22:23.000,227,9579598,1245,0,1660576943,5342.365654629997,-925.2244651500005,25102.33035168 2022-08-15,15:22:24.000,227,9579605,285,0,1660576944,5342.507117139998,-925.2174160200011,25102.37926152 2022-08-15,15:22:25.000,227,9579532,-795,0,1660576945,5342.547534999998,-925.1962686299958,25102.42817136 2022-08-15,15:22:26.000,227,9579653,-795,0,1660576946,5342.581216549996,-925.1962686299958,25102.442145600005 2022-08-15,15:22:27.000,227,9579593,-795,0,1660576947,5342.567743929998,-925.1892194999964,25102.470094080003 2022-08-15,15:22:28.000,227,9579624,-795,0,1660576948,5342.540798689995,-925.1469247200002,25102.337338799996 2022-08-15,15:22:29.000,227,9579571,325,0,1660576949,5342.5610076199955,-925.1962686299958,25102.36528728001 2022-08-15,15:22:30.000,227,9579617,-795,0,1660576950,5342.6755248899935,-925.182170369997,25102.49804256 2022-08-15,15:22:31.000,227,9579540,485,0,1660576951,5342.729415369999,-925.1962686299958,25102.539965280004 2022-08-15,15:22:32.000,227,9579589,5,0,1660576952,5342.756360609994,-925.1962686299958,25102.491055440005 2022-08-15,15:22:33.000,227,9579599,-795,0,1660576953,5342.749624299999,-925.161022979999,25102.470094080003 2022-08-15,15:22:34.000,227,9579636,-795,0,1660576954,5342.763096919996,-925.1328264600015,25102.588875120004 2022-08-15,15:22:35.000,227,9579539,685,0,1660576955,5342.702470129996,-925.1257773300022,25102.553939519996 2022-08-15,15:22:36.000,227,9579612,-114,0,1660576956,5342.6755248899935,-925.1539738499996,25102.49804256 2022-08-15,15:22:37.000,227,9579610,605,0,1660576957,5342.648579649998,-925.1680721099983,25102.505029679996 2022-08-15,15:22:38.000,227,9579582,845,0,1660576958,5342.722679059996,-925.161022979999,25102.630797840007 2022-08-15,15:22:39.000,227,9579611,-795,0,1660576959,5342.749624299999,-925.1751212399977,25102.707656160004 2022-08-15,15:22:40.000,227,9579555,-795,0,1660576960,5342.756360609994,-925.1680721099983,25102.65175920001 2022-08-15,15:22:41.000,227,9579592,-795,0,1660576961,5342.668788579998,-925.2174160200011,25102.512016800007 2022-08-15,15:22:42.000,227,9579600,-395,0,1660576962,5342.5610076199955,-925.1962686299958,25102.66573344 2022-08-15,15:22:43.000,227,9579510,-515,0,1660576963,5342.682261199996,-925.2315142799998,25102.6168236 2022-08-15,15:22:44.000,227,9579595,-795,0,1660576964,5342.662052269996,-925.2103668900018,25102.6168236 2022-08-15,15:22:45.000,227,9579599,-795,0,1660576965,5342.641843339996,-925.2174160200011,25102.53297816001 2022-08-15,15:22:46.000,227,9579581,-795,0,1660576966,5342.601425479996,-925.1892194999964,25102.64477208 2022-08-15,15:22:47.000,227,9579545,-795,0,1660576967,5342.648579649998,-925.2103668900018,25102.70066904001 2022-08-15,15:22:48.000,227,9579533,-795,0,1660576968,5342.682261199996,-925.2244651500005,25102.770540239995 2022-08-15,15:22:49.000,227,9579599,445,0,1660576969,5342.648579649998,-925.2103668900018,25102.791501599997 2022-08-15,15:22:50.000,227,9579593,-795,0,1660576970,5342.662052269996,-925.2103668900018,25102.728617520006 2022-08-15,15:22:51.000,227,9579586,645,0,1660576971,5342.601425479996,-925.1962686299958,25102.735604640002 2022-08-15,15:22:52.000,227,9579523,-795,0,1660576972,5342.513853449993,-925.2174160200011,25102.65175920001 2022-08-15,15:22:53.000,227,9579528,-795,0,1660576973,5342.540798689995,-925.2456125399985,25102.69368192 2022-08-15,15:22:54.000,227,9579601,-635,0,1660576974,5342.601425479996,-925.2808581899953,25102.756566000004 2022-08-15,15:22:55.000,227,9579545,-755,0,1660576975,5342.493644519993,-925.3302020999981,25102.609836480005 2022-08-15,15:22:56.000,227,9579534,805,0,1660576976,5342.567743929998,-925.3513494899962,25102.826437200005 2022-08-15,15:22:57.000,227,9579543,445,0,1660576977,5342.6755248899935,-925.4359390499958,25102.742591759998 2022-08-15,15:22:58.000,227,9579617,-795,0,1660576978,5342.722679059996,-925.4429881799952,25102.70066904001 2022-08-15,15:22:59.000,227,9579635,-795,0,1660576979,5342.749624299999,-925.4641355700005,25102.70066904001 2022-08-15,15:23:00.000,227,9579536,-795,0,1660576980,5342.756360609994,-925.4429881799952,25102.672720559996 2022-08-15,15:23:01.000,227,9579552,1125,0,1660576981,5342.688997509998,-925.4359390499958,25102.735604640002 2022-08-15,15:23:02.000,227,9579607,885,0,1660576982,5342.621634409996,-925.4711846999999,25102.70066904001 2022-08-15,15:23:03.000,227,9579621,404,0,1660576983,5342.601425479996,-925.4993812199973,25102.735604640002 2022-08-15,15:23:04.000,227,9579615,485,0,1660576984,5342.695733819994,-925.5416760000007,25102.875347040004 2022-08-15,15:23:05.000,227,9579616,-795,0,1660576985,5342.702470129996,-925.5698725199982,25102.889321279996 2022-08-15,15:23:06.000,227,9579580,365,0,1660576986,5342.682261199996,-925.5628233899988,25102.910282639998 2022-08-15,15:23:07.000,227,9579559,-795,0,1660576987,5342.682261199996,-925.5839707799969,25102.805475840003 2022-08-15,15:23:08.000,227,9579626,-795,0,1660576988,5342.641843339996,-925.6121673000016,25102.777527360005 2022-08-15,15:23:09.000,227,9579581,-795,0,1660576989,5342.662052269996,-925.640363819999,25102.81945008001 2022-08-15,15:23:10.000,227,9579565,-475,0,1660576990,5342.783305849996,-925.619216430001,25102.917269760008 2022-08-15,15:23:11.000,227,9579599,-795,0,1660576991,5342.823723709997,-925.640363819999,25102.931244 2022-08-15,15:23:12.000,227,9579544,765,0,1660576992,5342.8035147799965,-925.6474129499984,25102.910282639998 2022-08-15,15:23:13.000,227,9579562,-354,0,1660576993,5342.763096919996,-925.6544620799978,25102.875347040004 2022-08-15,15:23:14.000,227,9579570,725,0,1660576994,5342.810251089999,-925.640363819999,25102.945218240005 2022-08-15,15:23:15.000,227,9579602,-555,0,1660576995,5342.783305849996,-925.6474129499984,25102.917269760008 2022-08-15,15:23:16.000,227,9579637,-795,0,1660576996,5342.736151679994,-925.6756094699958,25102.903295520002 2022-08-15,15:23:17.000,227,9579587,-475,0,1660576997,5342.736151679994,-925.6826585999952,25102.896308400006 2022-08-15,15:23:18.000,227,9579605,-795,0,1660576998,5342.742887989996,-925.6826585999952,25102.896308400006 2022-08-15,15:23:19.000,227,9579576,-795,0,1660576999,5342.756360609994,-925.7038059900005,25102.88233416 2022-08-15,15:23:20.000,227,9579638,-795,0,1660577000,5342.769833229999,-925.6756094699958,25103.015089440007 2022-08-15,15:23:21.000,227,9579553,-755,0,1660577001,5342.763096919996,-925.6967568600012,25103.03605080001 2022-08-15,15:23:22.000,227,9579559,-795,0,1660577002,5342.695733819994,-925.6897077300018,25102.917269760008 2022-08-15,15:23:23.000,227,9579636,-795,0,1660577003,5342.7092064399985,-925.7038059900005,25102.966179600007 2022-08-15,15:23:24.000,227,9579665,-795,0,1660577004,5342.695733819994,-925.7179042499993,25102.924256880004 2022-08-15,15:23:25.000,227,9579559,-795,0,1660577005,5342.722679059996,-925.7038059900005,25102.917269760008 2022-08-15,15:23:26.000,227,9579558,-795,0,1660577006,5342.648579649998,-925.7038059900005,25102.875347040004 2022-08-15,15:23:27.000,227,9579610,-795,0,1660577007,5342.648579649998,-925.7249533799986,25102.840411439996 2022-08-15,15:23:28.000,227,9579551,-795,0,1660577008,5342.715942749994,-925.7390516399973,25102.966179600007 2022-08-15,15:23:29.000,227,9579535,45,0,1660577009,5342.688997509998,-925.7390516399973,25102.994128080005 2022-08-15,15:23:30.000,227,9579628,1045,0,1660577010,5342.688997509998,-925.7390516399973,25102.938231119995 2022-08-15,15:23:31.000,227,9579574,-795,0,1660577011,5342.5610076199955,-925.7601990299954,25102.875347040004 2022-08-15,15:23:32.000,227,9579615,-795,0,1660577012,5342.486908209998,-925.7461007699967,25102.81246296 2022-08-15,15:23:33.000,227,9579663,1325,0,1660577013,5342.453226659993,-925.7390516399973,25102.777527360005 2022-08-15,15:23:34.000,227,9579577,-795,0,1660577014,5342.513853449993,-925.7179042499993,25102.938231119995 2022-08-15,15:23:35.000,227,9579543,-795,0,1660577015,5342.581216549996,-925.7108551199999,25102.95220536 2022-08-15,15:23:36.000,227,9579591,-795,0,1660577016,5342.480171899995,-925.7249533799986,25102.875347040004 2022-08-15,15:23:37.000,227,9579593,765,0,1660577017,5342.500380829995,-925.732002509998,25102.931244 2022-08-15,15:23:38.000,227,9579583,-795,0,1660577018,5342.513853449993,-925.767248160002,25102.966179600007 2022-08-15,15:23:39.000,227,9579640,-795,0,1660577019,5342.466699279998,-925.8095429399982,25102.973166720003 2022-08-15,15:23:40.000,227,9579572,-795,0,1660577020,5342.466699279998,-925.7954446799995,25102.938231119995 2022-08-15,15:23:41.000,227,9579641,404,0,1660577021,5342.365654629997,-925.8377394599956,25102.840411439996 2022-08-15,15:23:42.000,227,9579547,-155,0,1660577022,5342.392599869992,-925.858886850001,25102.959192479997 2022-08-15,15:23:43.000,227,9579587,-795,0,1660577023,5342.352182009992,-925.8941324999978,25102.931244 2022-08-15,15:23:44.000,227,9579591,805,0,1660577024,5342.399336179995,-925.8870833699984,25102.931244 2022-08-15,15:23:45.000,227,9579591,485,0,1660577025,5342.4464903499975,-925.858886850001,25103.063999280006 2022-08-15,15:23:46.000,227,9579611,1165,0,1660577026,5342.392599869992,-925.8870833699984,25102.959192479997 2022-08-15,15:23:47.000,227,9579623,-795,0,1660577027,5342.399336179995,-925.8729851099997,25102.945218240005 2022-08-15,15:23:48.000,227,9579618,445,0,1660577028,5342.433017729993,-925.9223290199952,25102.959192479997 2022-08-15,15:23:49.000,227,9579618,-795,0,1660577029,5342.392599869992,-925.9434764100006,25102.945218240005 2022-08-15,15:23:50.000,227,9579599,-795,0,1660577030,5342.385863559997,-925.9787220599974,25103.02906368 2022-08-15,15:23:51.000,227,9579584,-795,0,1660577031,5342.4128087999925,-925.971672929998,25103.063999280006 2022-08-15,15:23:52.000,227,9579539,-795,0,1660577032,5342.2982915299945,-925.9857711899967,25102.875347040004 2022-08-15,15:23:53.000,227,9579546,404,0,1660577033,5342.473435589993,-925.9857711899967,25103.077973519998 2022-08-15,15:23:54.000,227,9579595,-795,0,1660577034,5342.4464903499975,-925.9998694499955,25102.98015384 2022-08-15,15:23:55.000,227,9579635,1045,0,1660577035,5342.399336179995,-926.0351150999995,25102.938231119995 2022-08-15,15:23:56.000,227,9579629,325,0,1660577036,5342.433017729993,-926.063311619997,25103.008102319996 2022-08-15,15:23:57.000,227,9579601,485,0,1660577037,5342.399336179995,-926.0562624899976,25102.994128080005 2022-08-15,15:23:58.000,227,9579571,-795,0,1660577038,5342.311764149999,-926.0492133599982,25102.917269760008 2022-08-15,15:23:59.000,227,9579557,285,0,1660577039,5342.4128087999925,-926.0351150999995,25103.03605080001 2022-08-15,15:24:00.000,227,9579562,645,0,1660577040,5342.500380829995,-926.0421642299989,25103.11989624 2022-08-15,15:24:01.000,227,9579554,-795,0,1660577041,5342.4464903499975,-926.063311619997,25103.043037920004 2022-08-15,15:24:02.000,227,9579583,-795,0,1660577042,5342.520589759995,-926.0562624899976,25103.09893488 2022-08-15,15:24:03.000,227,9579551,-795,0,1660577043,5342.486908209998,-926.0492133599982,25103.09893488 2022-08-15,15:24:04.000,227,9579628,765,0,1660577044,5342.527326069998,-926.0844590100023,25103.11989624 2022-08-15,15:24:05.000,227,9579577,-795,0,1660577045,5342.507117139998,-926.1126555299998,25103.03605080001 2022-08-15,15:24:06.000,227,9579585,-795,0,1660577046,5342.554271309993,-926.1056064000004,25103.126883359997 2022-08-15,15:24:07.000,227,9579605,1125,0,1660577047,5342.5610076199955,-926.1056064000004,25103.084960640008 2022-08-15,15:24:08.000,227,9579582,-515,0,1660577048,5342.574480239993,-926.0915081400017,25103.022076560002 2022-08-15,15:24:09.000,227,9579608,965,0,1660577049,5342.662052269996,-926.1267537899985,25103.14784472 2022-08-15,15:24:10.000,227,9579683,-795,0,1660577050,5342.662052269996,-926.098557270001,25103.182780320007 2022-08-15,15:24:11.000,227,9579660,-795,0,1660577051,5342.635107029993,-926.0915081400017,25103.09893488 2022-08-15,15:24:12.000,227,9579596,-795,0,1660577052,5342.5610076199955,-926.098557270001,25102.994128080005 2022-08-15,15:24:13.000,227,9579631,-795,0,1660577053,5342.581216549996,-926.0774098799957,25103.02906368 2022-08-15,15:24:14.000,227,9579571,-795,0,1660577054,5342.662052269996,-926.0421642299989,25103.20374168001 2022-08-15,15:24:15.000,227,9579591,-795,0,1660577055,5342.6553159599935,-926.0280659700002,25103.161818960005 2022-08-15,15:24:16.000,227,9579573,485,0,1660577056,5342.695733819994,-925.9787220599974,25103.161818960005 2022-08-15,15:24:17.000,227,9579592,765,0,1660577057,5342.695733819994,-925.9293781500019,25103.14784472 2022-08-15,15:24:18.000,227,9579589,-795,0,1660577058,5342.729415369999,-925.9011816299972,25103.273612879995 2022-08-15,15:24:19.000,227,9579644,-795,0,1660577059,5342.729415369999,-925.8729851099997,25103.280600000006 2022-08-15,15:24:20.000,227,9579599,845,0,1660577060,5342.756360609994,-925.8306903299963,25103.308548480003 2022-08-15,15:24:21.000,227,9579588,-195,0,1660577061,5342.682261199996,-925.8024938099989,25103.133870480007 2022-08-15,15:24:22.000,227,9579623,965,0,1660577062,5342.783305849996,-925.7531498999961,25103.32252272001 2022-08-15,15:24:23.000,227,9579618,765,0,1660577063,5342.816987399994,-925.732002509998,25103.343484079996 2022-08-15,15:24:24.000,227,9579611,-274,0,1660577064,5342.8035147799965,-925.6756094699958,25103.329509840005 2022-08-15,15:24:25.000,227,9579621,404,0,1660577065,5342.722679059996,-925.6685603399965,25103.357458320002 2022-08-15,15:24:26.000,227,9579651,-795,0,1660577066,5342.7092064399985,-925.6121673000016,25103.252651520008 2022-08-15,15:24:27.000,227,9579578,-795,0,1660577067,5342.742887989996,-925.5910199099962,25103.28758712 2022-08-15,15:24:28.000,227,9579569,-795,0,1660577068,5342.729415369999,-925.5980690399956,25103.32252272001 2022-08-15,15:24:29.000,227,9579583,-795,0,1660577069,5342.776569539994,-925.5698725199982,25103.32252272001 2022-08-15,15:24:30.000,227,9579579,-795,0,1660577070,5342.756360609994,-925.5205286099954,25103.3854068 2022-08-15,15:24:31.000,227,9579594,-715,0,1660577071,5342.742887989996,-925.527577740002,25103.26662576 2022-08-15,15:24:32.000,227,9579566,-795,0,1660577072,5342.7092064399985,-925.5064303499967,25103.32252272001 2022-08-15,15:24:33.000,227,9579604,645,0,1660577073,5342.749624299999,-925.513479479996,25103.420342400008 2022-08-15,15:24:34.000,227,9579654,365,0,1660577074,5342.695733819994,-925.4852829599986,25103.427329520004 2022-08-15,15:24:35.000,227,9579651,-795,0,1660577075,5342.695733819994,-925.4993812199973,25103.37143256001 2022-08-15,15:24:36.000,227,9579616,-795,0,1660577076,5342.594689169993,-925.492332089998,25103.252651520008 2022-08-15,15:24:37.000,227,9579574,-795,0,1660577077,5342.601425479996,-925.4570864400011,25103.28758712 2022-08-15,15:24:38.000,227,9579585,-795,0,1660577078,5342.702470129996,-925.4641355700005,25103.413355279998 2022-08-15,15:24:39.000,227,9579647,685,0,1660577079,5342.6755248899935,-925.4429881799952,25103.3854068 2022-08-15,15:24:40.000,227,9579623,245,0,1660577080,5342.695733819994,-925.4218407899971,25103.399381040006 2022-08-15,15:24:41.000,227,9579628,-795,0,1660577081,5342.702470129996,-925.400693399999,25103.406368160002 2022-08-15,15:24:42.000,227,9579600,404,0,1660577082,5342.648579649998,-925.3795460100009,25103.33649696 2022-08-15,15:24:43.000,227,9579607,605,0,1660577083,5342.6755248899935,-925.3443003599969,25103.399381040006 2022-08-15,15:24:44.000,227,9579622,-35,0,1660577084,5342.567743929998,-925.3795460100009,25103.280600000006 2022-08-15,15:24:45.000,227,9579582,1125,0,1660577085,5342.608161789998,-925.3443003599969,25103.308548480003 2022-08-15,15:24:46.000,227,9579622,-795,0,1660577086,5342.5610076199955,-925.3302020999981,25103.280600000006 2022-08-15,15:24:47.000,227,9579594,-795,0,1660577087,5342.749624299999,-925.30905471,25103.50418784 2022-08-15,15:24:48.000,227,9579613,-395,0,1660577088,5342.756360609994,-925.287907320002,25103.518162080007 2022-08-15,15:24:49.000,227,9579569,-795,0,1660577089,5342.776569539994,-925.3161038399994,25103.525149200002 2022-08-15,15:24:50.000,227,9579668,605,0,1660577090,5342.8035147799965,-925.30905471,25103.50418784 2022-08-15,15:24:51.000,227,9579572,-795,0,1660577091,5342.776569539994,-925.287907320002,25103.53213632 2022-08-15,15:24:52.000,227,9579631,-235,0,1660577092,5342.790042159999,-925.287907320002,25103.49021360001 2022-08-15,15:24:53.000,227,9579559,445,0,1660577093,5342.756360609994,-925.2808581899953,25103.448290880006 2022-08-15,15:24:54.000,227,9579602,325,0,1660577094,5342.810251089999,-925.30905471,25103.574059040002 2022-08-15,15:24:55.000,227,9579568,-795,0,1660577095,5342.850668949999,-925.2949564500013,25103.560084799996 2022-08-15,15:24:56.000,227,9579619,-795,0,1660577096,5342.783305849996,-925.273809059996,25103.518162080007 2022-08-15,15:24:57.000,227,9579551,-795,0,1660577097,5342.870877879999,-925.2949564500013,25103.574059040002 2022-08-15,15:24:58.000,227,9579539,-795,0,1660577098,5342.897823119994,-925.2667599299966,25103.615981760006 2022-08-15,15:24:59.000,227,9579594,605,0,1660577099,5342.823723709997,-925.287907320002,25103.629955999997 2022-08-15,15:25:00.000,227,9579630,-795,0,1660577100,5342.7092064399985,-925.2808581899953,25103.441303759995 2022-08-15,15:25:01.000,227,9579567,565,0,1660577101,5342.749624299999,-925.273809059996,25103.413355279998 2022-08-15,15:25:02.000,227,9579598,-795,0,1660577102,5342.870877879999,-925.2315142799998,25103.53912344001 2022-08-15,15:25:03.000,227,9579574,-635,0,1660577103,5343.0123403899925,-925.2315142799998,25103.65091736 2022-08-15,15:25:04.000,227,9579618,-475,0,1660577104,5342.998867769995,-925.2033177599951,25103.65091736 2022-08-15,15:25:05.000,227,9579564,-795,0,1660577105,5342.978658839995,-925.1539738499996,25103.6998272 2022-08-15,15:25:06.000,227,9579595,-795,0,1660577106,5342.958449909995,-925.1398755900009,25103.629955999997 2022-08-15,15:25:07.000,227,9579610,-195,0,1660577107,5342.985395149997,-925.1398755900009,25103.692840080002 2022-08-15,15:25:08.000,227,9579593,-155,0,1660577108,5342.944977289997,-925.1187281999955,25103.567071920006 2022-08-15,15:25:09.000,227,9579560,445,0,1660577109,5343.0325493199925,-925.1328264600015,25103.6998272 2022-08-15,15:25:10.000,227,9579591,-795,0,1660577110,5343.019076699995,-925.0834825499987,25103.67187872 2022-08-15,15:25:11.000,227,9579578,-795,0,1660577111,5343.106648729998,-925.0905316799981,25103.748737039998 2022-08-15,15:25:12.000,227,9579625,-195,0,1660577112,5343.086439799998,-925.06938429,25103.81860824 2022-08-15,15:25:13.000,227,9579650,-795,0,1660577113,5343.126857659998,-925.0905316799981,25103.811621120003 2022-08-15,15:25:14.000,227,9579608,1365,0,1660577114,5343.0662308699975,-925.0975808099975,25103.811621120003 2022-08-15,15:25:15.000,227,9579586,-795,0,1660577115,5343.019076699995,-925.0975808099975,25103.846556719996 2022-08-15,15:25:16.000,227,9579703,485,0,1660577116,5343.0123403899925,-925.1116790699962,25103.79065976 2022-08-15,15:25:17.000,227,9579595,445,0,1660577117,5342.850668949999,-925.1257773300022,25103.567071920006 2022-08-15,15:25:18.000,227,9579555,-795,0,1660577118,5343.093176109993,-925.1116790699962,25103.853543840007 2022-08-15,15:25:19.000,227,9579620,-795,0,1660577119,5343.086439799998,-925.0905316799981,25103.87450520001 2022-08-15,15:25:20.000,227,9579615,-795,0,1660577120,5343.120121349995,-925.0764334199994,25103.916427919998 2022-08-15,15:25:21.000,227,9579603,-795,0,1660577121,5343.133593969993,-925.0905316799981,25103.95835064 2022-08-15,15:25:22.000,227,9579666,725,0,1660577122,5343.106648729998,-925.0482369000019,25103.8395696 2022-08-15,15:25:23.000,227,9579620,404,0,1660577123,5343.147066589998,-925.0200403799972,25103.916427919998 2022-08-15,15:25:24.000,227,9579572,645,0,1660577124,5343.180748139996,-925.0270895099966,25103.965337759997 2022-08-15,15:25:25.000,227,9579594,-795,0,1660577125,5343.187484449998,-924.9847947300004,25103.944376399995 2022-08-15,15:25:26.000,227,9579592,-795,0,1660577126,5343.187484449998,-924.9636473399951,25103.923415040008 2022-08-15,15:25:27.000,227,9579608,445,0,1660577127,5343.187484449998,-924.942499949997,25103.95835064 2022-08-15,15:25:28.000,227,9579656,1205,0,1660577128,5343.315474339994,-924.9002051700008,25104.063157439996 2022-08-15,15:25:29.000,227,9579591,-795,0,1660577129,5343.295265409994,-924.8720086499961,25104.10508016 2022-08-15,15:25:30.000,227,9579663,-795,0,1660577130,5343.315474339994,-924.82971387,25104.070144560006 2022-08-15,15:25:31.000,227,9579564,605,0,1660577131,5343.268320169998,-924.8156156100013,25104.00726048 2022-08-15,15:25:32.000,227,9579585,-195,0,1660577132,5343.288529099998,-924.7803699599972,25104.077131680002 2022-08-15,15:25:33.000,227,9579622,-795,0,1660577133,5343.261583859996,-924.7803699599972,25104.000273360005 2022-08-15,15:25:34.000,227,9579590,805,0,1660577134,5343.376101129994,-924.7662716999985,25104.181938479996 2022-08-15,15:25:35.000,227,9579605,-795,0,1660577135,5343.376101129994,-924.7592225699991,25104.244822560002 2022-08-15,15:25:36.000,227,9579659,685,0,1660577136,5343.281792789996,-924.7592225699991,25104.147002880003 2022-08-15,15:25:37.000,227,9579547,-795,0,1660577137,5343.295265409994,-924.7521734399998,25104.16097712001 2022-08-15,15:25:38.000,227,9579684,285,0,1660577138,5343.3087380299985,-924.7451243100004,25104.20289984 2022-08-15,15:25:39.000,227,9579623,-795,0,1660577139,5343.248111239998,-924.7521734399998,25104.20988696001 2022-08-15,15:25:40.000,227,9579679,-795,0,1660577140,5343.234638619993,-924.7521734399998,25104.188925600007 2022-08-15,15:25:41.000,227,9579558,-795,0,1660577141,5343.248111239998,-924.7239769200023,25104.17495136 2022-08-15,15:25:42.000,227,9579604,-795,0,1660577142,5343.167275519998,-924.7592225699991,25104.119054400006 2022-08-15,15:25:43.000,227,9579542,-795,0,1660577143,5343.180748139996,-924.7733208299978,25104.12604152 2022-08-15,15:25:44.000,227,9579633,404,0,1660577144,5343.234638619993,-924.7803699599972,25104.20289984 2022-08-15,15:25:45.000,227,9579636,-795,0,1660577145,5343.221165999996,-924.8085664800019,25104.167964240005 2022-08-15,15:25:46.000,227,9579594,-795,0,1660577146,5343.1605392099955,-924.8367629999993,25104.133028639997 2022-08-15,15:25:47.000,227,9579648,-235,0,1660577147,5343.1605392099955,-924.8156156100013,25104.20289984 2022-08-15,15:25:48.000,227,9579635,-795,0,1660577148,5343.1605392099955,-924.8367629999993,25104.216874080004 2022-08-15,15:25:49.000,227,9579646,85,0,1660577149,5343.147066589998,-924.8579103899974,25104.258796800008 2022-08-15,15:25:50.000,227,9579621,485,0,1660577150,5343.153802899993,-924.8931560400015,25104.335655120005 2022-08-15,15:25:51.000,227,9579661,1005,0,1660577151,5343.180748139996,-924.8861069100021,25104.356616480007 2022-08-15,15:25:52.000,227,9579630,404,0,1660577152,5343.174011829993,-924.9354508199976,25104.335655120005 2022-08-15,15:25:53.000,227,9579621,-795,0,1660577153,5343.120121349995,-924.9143034299996,25104.27277104 2022-08-15,15:25:54.000,227,9579670,-795,0,1660577154,5343.147066589998,-924.9354508199976,25104.39155208 2022-08-15,15:25:55.000,227,9579571,-795,0,1660577155,5343.025813009997,-924.9495490799964,25104.314693760003 2022-08-15,15:25:56.000,227,9579558,-35,0,1660577156,5343.072967179993,-924.9706964700017,25104.37757784001 2022-08-15,15:25:57.000,227,9579561,-795,0,1660577157,5343.052758249993,-924.942499949997,25104.349629359996 2022-08-15,15:25:58.000,227,9579618,805,0,1660577158,5343.093176109993,-924.9636473399951,25104.384564960004 2022-08-15,15:25:59.000,227,9579605,-795,0,1660577159,5343.039285629995,-924.9988929899991,25104.34264224 2022-08-15,15:26:00.000,227,9579608,365,0,1660577160,5343.126857659998,-924.9777456000011,25104.37059072 2022-08-15,15:26:01.000,227,9579606,-354,0,1660577161,5343.0123403899925,-925.0270895099966,25104.265783920004 2022-08-15,15:26:02.000,227,9579586,-795,0,1660577162,5343.0662308699975,-925.0270895099966,25104.265783920004 2022-08-15,15:26:03.000,227,9579696,-795,0,1660577163,5343.072967179993,-925.034138639996,25104.37757784001 2022-08-15,15:26:04.000,227,9579621,805,0,1660577164,5343.0123403899925,-925.06938429,25104.279758159995 2022-08-15,15:26:05.000,227,9579565,965,0,1660577165,5342.985395149997,-925.0552860300013,25104.237835440006 2022-08-15,15:26:06.000,227,9579550,5,0,1660577166,5343.046021939997,-925.06938429,25104.286745280006 2022-08-15,15:26:07.000,227,9579592,845,0,1660577167,5343.005604079997,-925.0552860300013,25104.20988696001 2022-08-15,15:26:08.000,227,9579578,-795,0,1660577168,5343.079703489995,-925.0764334199994,25104.405526320006 2022-08-15,15:26:09.000,227,9579582,-795,0,1660577169,5343.147066589998,-925.0905316799981,25104.44046192 2022-08-15,15:26:10.000,227,9579623,-354,0,1660577170,5343.113385039993,-925.0834825499987,25104.419500559998 2022-08-15,15:26:11.000,227,9579619,-755,0,1660577171,5343.086439799998,-925.0905316799981,25104.398539199996 2022-08-15,15:26:12.000,227,9579608,-795,0,1660577172,5343.0662308699975,-925.06938429,25104.363603600003 2022-08-15,15:26:13.000,227,9579648,-795,0,1660577173,5343.0325493199925,-925.0764334199994,25104.37059072 2022-08-15,15:26:14.000,227,9579613,-795,0,1660577174,5343.0662308699975,-925.0552860300013,25104.44046192 2022-08-15,15:26:15.000,227,9579599,765,0,1660577175,5343.0123403899925,-925.034138639996,25104.34264224 2022-08-15,15:26:16.000,227,9579589,-795,0,1660577176,5343.0662308699975,-924.9918438599998,25104.412513440002 2022-08-15,15:26:17.000,227,9579524,-795,0,1660577177,5342.971922529992,-925.0270895099966,25104.405526320006 2022-08-15,15:26:18.000,227,9579640,-795,0,1660577178,5343.0325493199925,-925.0270895099966,25104.48937176 2022-08-15,15:26:19.000,227,9579648,404,0,1660577179,5342.978658839995,-925.0200403799972,25104.433474800004 2022-08-15,15:26:20.000,227,9579614,-795,0,1660577180,5342.931504669992,-925.0129912499979,25104.433474800004 2022-08-15,15:26:21.000,227,9579653,-274,0,1660577181,5342.931504669992,-925.0200403799972,25104.426487680008 2022-08-15,15:26:22.000,227,9579628,-795,0,1660577182,5342.870877879999,-925.0270895099966,25104.349629359996 2022-08-15,15:26:23.000,227,9579597,404,0,1660577183,5342.884350499997,-924.9988929899991,25104.433474800004 2022-08-15,15:26:24.000,227,9579619,725,0,1660577184,5342.951713599992,-924.9847947300004,25104.482384640003 2022-08-15,15:26:25.000,227,9579565,-555,0,1660577185,5342.857405259994,-924.9918438599998,25104.384564960004 2022-08-15,15:26:26.000,227,9579696,-795,0,1660577186,5342.904559429997,-925.0059421199985,25104.48937176 2022-08-15,15:26:27.000,227,9579630,-795,0,1660577187,5342.8035147799965,-925.0200403799972,25104.37757784001 2022-08-15,15:26:28.000,227,9579625,-795,0,1660577188,5342.810251089999,-924.9847947300004,25104.37059072 2022-08-15,15:26:29.000,227,9579611,725,0,1660577189,5342.810251089999,-924.9636473399951,25104.419500559998 2022-08-15,15:26:30.000,227,9579598,-795,0,1660577190,5342.837196329994,-924.9565982099957,25104.482384640003 2022-08-15,15:26:31.000,227,9579613,-795,0,1660577191,5342.783305849996,-924.9636473399951,25104.405526320006 2022-08-15,15:26:32.000,227,9579579,445,0,1660577192,5342.783305849996,-924.9988929899991,25104.412513440002 2022-08-15,15:26:33.000,227,9579631,805,0,1660577193,5342.790042159999,-925.0129912499979,25104.517320239996 2022-08-15,15:26:34.000,227,9579596,165,0,1660577194,5342.742887989996,-925.0200403799972,25104.48937176 2022-08-15,15:26:35.000,227,9579594,-795,0,1660577195,5342.668788579998,-925.0200403799972,25104.426487680008 2022-08-15,15:26:36.000,227,9579644,-795,0,1660577196,5342.608161789998,-925.06938429,25104.384564960004 2022-08-15,15:26:37.000,227,9579610,-795,0,1660577197,5342.594689169993,-925.0764334199994,25104.419500559998 2022-08-15,15:26:38.000,227,9579673,-795,0,1660577198,5342.5610076199955,-925.06938429,25104.447449039995 2022-08-15,15:26:39.000,227,9579625,-795,0,1660577199,5342.547534999998,-925.1116790699962,25104.426487680008 2022-08-15,15:26:40.000,227,9579587,485,0,1660577200,5342.587952859998,-925.1046299399968,25104.475397520007 2022-08-15,15:26:41.000,227,9579648,-795,0,1660577201,5342.4128087999925,-925.1398755900009,25104.32866800001 2022-08-15,15:26:42.000,227,9579629,-795,0,1660577202,5342.459962969995,-925.1539738499996,25104.44046192 2022-08-15,15:26:43.000,227,9579593,-635,0,1660577203,5342.399336179995,-925.161022979999,25104.363603600003 2022-08-15,15:26:44.000,227,9579634,-795,0,1660577204,5342.305027839997,-925.1962686299958,25104.412513440002 2022-08-15,15:26:45.000,227,9579604,-795,0,1660577205,5342.230928429999,-925.2103668900018,25104.300719519997 2022-08-15,15:26:46.000,227,9579637,445,0,1660577206,5342.2039831899965,-925.2244651500005,25104.37757784001 2022-08-15,15:26:47.000,227,9579601,805,0,1660577207,5342.116411159994,-925.2456125399985,25104.37059072 2022-08-15,15:26:48.000,227,9579615,-155,0,1660577208,5342.183774259996,-925.2456125399985,25104.34264224 2022-08-15,15:26:49.000,227,9579610,-795,0,1660577209,5342.123147469996,-925.273809059996,25104.314693760003 2022-08-15,15:26:50.000,227,9579656,-795,0,1660577210,5342.129883779999,-925.2949564500013,25104.335655120005 2022-08-15,15:26:51.000,227,9579600,1205,0,1660577211,5342.075993299994,-925.3161038399994,25104.251809679998 2022-08-15,15:26:52.000,227,9579602,-795,0,1660577212,5341.988421269998,-925.3865951400003,25104.20289984 2022-08-15,15:26:53.000,227,9579581,805,0,1660577213,5341.995157579993,-925.400693399999,25104.230848319996 2022-08-15,15:26:54.000,227,9579623,-795,0,1660577214,5341.921058169995,-925.4147916599977,25104.216874080004 2022-08-15,15:26:55.000,227,9579616,-795,0,1660577215,5341.9412670999955,-925.4147916599977,25104.244822560002 2022-08-15,15:26:56.000,227,9579597,-795,0,1660577216,5341.914321859993,-925.4218407899971,25104.258796800008 2022-08-15,15:26:57.000,227,9579555,-795,0,1660577217,5341.887376619998,-925.4429881799952,25104.258796800008 2022-08-15,15:26:58.000,227,9579624,605,0,1660577218,5341.840222449995,-925.4359390499958,25104.251809679998 2022-08-15,15:26:59.000,227,9579586,725,0,1660577219,5341.799804589995,-925.4359390499958,25104.17495136 2022-08-15,15:27:00.000,227,9579645,-795,0,1660577220,5341.752650419992,-925.4711846999999,25104.05617032 2022-08-15,15:27:01.000,227,9579624,-795,0,1660577221,5341.772859349992,-925.4570864400011,25104.098093040004 2022-08-15,15:27:02.000,227,9579530,124,0,1660577222,5341.766123039997,-925.4993812199973,25104.12604152 2022-08-15,15:27:03.000,227,9579643,645,0,1660577223,5341.712232559992,-925.527577740002,25104.070144560006 2022-08-15,15:27:04.000,227,9579616,-635,0,1660577224,5341.772859349992,-925.5346268700014,25104.12604152 2022-08-15,15:27:05.000,227,9579547,-315,0,1660577225,5341.725705179997,-925.5346268700014,25104.147002880003 2022-08-15,15:27:06.000,227,9579652,-795,0,1660577226,5341.712232559992,-925.5487251300001,25104.091105920008 2022-08-15,15:27:07.000,227,9579649,-795,0,1660577227,5341.638133149994,-925.5416760000007,25104.063157439996 2022-08-15,15:27:08.000,227,9579622,-795,0,1660577228,5341.671814699999,-925.5205286099954,25104.021234720007 2022-08-15,15:27:09.000,227,9579614,124,0,1660577229,5341.644869459997,-925.4993812199973,25103.923415040008 2022-08-15,15:27:10.000,227,9579639,-795,0,1660577230,5341.685287319997,-925.513479479996,25104.028221840003 2022-08-15,15:27:11.000,227,9579585,445,0,1660577231,5341.671814699999,-925.5064303499967,25103.99328624001 2022-08-15,15:27:12.000,227,9579618,-795,0,1660577232,5341.685287319997,-925.5346268700014,25103.972324880007 2022-08-15,15:27:13.000,227,9579622,-354,0,1660577233,5341.705496249997,-925.527577740002,25104.00726048 2022-08-15,15:27:14.000,227,9579677,-475,0,1660577234,5341.678551009994,-925.513479479996,25104.03520896 2022-08-15,15:27:15.000,227,9579551,924,0,1660577235,5341.631396839999,-925.5064303499967,25103.98629912 2022-08-15,15:27:16.000,227,9579574,-35,0,1660577236,5341.611187909999,-925.4993812199973,25103.895466559996 2022-08-15,15:27:17.000,227,9579559,765,0,1660577237,5341.550561119999,-925.492332089998,25103.930402160004 2022-08-15,15:27:18.000,227,9579604,-795,0,1660577238,5341.631396839999,-925.4852829599986,25103.951363520006 2022-08-15,15:27:19.000,227,9579666,1005,0,1660577239,5341.638133149994,-925.492332089998,25103.916427919998 2022-08-15,15:27:20.000,227,9579573,-795,0,1660577240,5341.678551009994,-925.4711846999999,25103.979312000003 2022-08-15,15:27:21.000,227,9579618,-795,0,1660577241,5341.590978979999,-925.4641355700005,25103.902453680006 2022-08-15,15:27:22.000,227,9579590,325,0,1660577242,5341.543824809996,-925.4711846999999,25103.881492320004 2022-08-15,15:27:23.000,227,9579627,-795,0,1660577243,5341.516879569994,-925.4641355700005,25103.881492320004 2022-08-15,15:27:24.000,227,9579564,-795,0,1660577244,5341.496670639994,-925.4782338299992,25103.881492320004 2022-08-15,15:27:25.000,227,9579561,-795,0,1660577245,5341.510143259999,-925.4993812199973,25103.853543840007 2022-08-15,15:27:26.000,227,9579550,805,0,1660577246,5341.523615879996,-925.4641355700005,25103.902453680006 2022-08-15,15:27:27.000,227,9579576,-675,0,1660577247,5341.516879569994,-925.4641355700005,25103.895466559996 2022-08-15,15:27:28.000,227,9579607,-274,0,1660577248,5341.537088499994,-925.4500373100018,25103.881492320004 2022-08-15,15:27:29.000,227,9579644,-795,0,1660577249,5341.611187909999,-925.4218407899971,25103.87450520001 2022-08-15,15:27:30.000,227,9579629,-795,0,1660577250,5341.611187909999,-925.4218407899971,25103.87450520001 2022-08-15,15:27:31.000,227,9579630,-795,0,1660577251,5341.523615879996,-925.4077425299984,25103.88847944 2022-08-15,15:27:32.000,227,9579648,-795,0,1660577252,5341.476461709994,-925.3795460100009,25103.762711280004 2022-08-15,15:27:33.000,227,9579595,-795,0,1660577253,5341.4562527799935,-925.3795460100009,25103.783672640006 2022-08-15,15:27:34.000,227,9579643,685,0,1660577254,5341.543824809996,-925.3161038399994,25103.81860824 2022-08-15,15:27:35.000,227,9579531,-795,0,1660577255,5341.597715289994,-925.3231529699988,25103.88847944 2022-08-15,15:27:36.000,227,9579625,-795,0,1660577256,5341.530352189999,-925.287907320002,25103.755724160008 2022-08-15,15:27:37.000,227,9579617,365,0,1660577257,5341.557297429994,-925.2667599299966,25103.853543840007 2022-08-15,15:27:38.000,227,9579626,-795,0,1660577258,5341.611187909999,-925.2033177599951,25103.902453680006 2022-08-15,15:27:39.000,227,9579644,-795,0,1660577259,5341.590978979999,-925.1751212399977,25103.846556719996 2022-08-15,15:27:40.000,227,9579610,-795,0,1660577260,5341.597715289994,-925.1398755900009,25103.846556719996 2022-08-15,15:27:41.000,227,9579582,-795,0,1660577261,5341.6044515999965,-925.1398755900009,25103.832582480005 2022-08-15,15:27:42.000,227,9579603,-795,0,1660577262,5341.550561119999,-925.1328264600015,25103.82559536001 2022-08-15,15:27:43.000,227,9579605,-795,0,1660577263,5341.543824809996,-925.1398755900009,25103.832582480005 2022-08-15,15:27:44.000,227,9579594,1285,0,1660577264,5341.624660529997,-925.1328264600015,25103.88847944 2022-08-15,15:27:45.000,227,9579568,885,0,1660577265,5341.638133149994,-925.1328264600015,25103.909440800002 2022-08-15,15:27:46.000,227,9579578,-795,0,1660577266,5341.651605769999,-925.1398755900009,25103.902453680006 2022-08-15,15:27:47.000,227,9579620,485,0,1660577267,5341.611187909999,-925.1398755900009,25103.755724160008 2022-08-15,15:27:48.000,227,9579654,-795,0,1660577268,5341.543824809996,-925.1469247200002,25103.748737039998 2022-08-15,15:27:49.000,227,9579559,205,0,1660577269,5341.624660529997,-925.161022979999,25103.81860824 2022-08-15,15:27:50.000,227,9579588,404,0,1660577270,5341.685287319997,-925.1469247200002,25103.88847944 2022-08-15,15:27:51.000,227,9579608,-795,0,1660577271,5341.685287319997,-925.1751212399977,25103.944376399995 2022-08-15,15:27:52.000,227,9579665,645,0,1660577272,5341.705496249997,-925.1751212399977,25103.95835064 2022-08-15,15:27:53.000,227,9579621,-795,0,1660577273,5341.624660529997,-925.1751212399977,25103.895466559996 2022-08-15,15:27:54.000,227,9579568,-795,0,1660577274,5341.6987599399945,-925.1539738499996,25103.965337759997 2022-08-15,15:27:55.000,227,9579601,-795,0,1660577275,5341.685287319997,-925.161022979999,25103.93738928 2022-08-15,15:27:56.000,227,9579584,765,0,1660577276,5341.725705179997,-925.1539738499996,25103.916427919998 2022-08-15,15:27:57.000,227,9579610,404,0,1660577277,5341.611187909999,-925.161022979999,25103.81860824 2022-08-15,15:27:58.000,227,9579638,-555,0,1660577278,5341.671814699999,-925.1469247200002,25103.951363520006 2022-08-15,15:27:59.000,227,9579563,-195,0,1660577279,5341.718968869995,-925.1398755900009,25104.049183200004 2022-08-15,15:28:00.000,227,9579593,-795,0,1660577280,5341.665078389997,-925.1328264600015,25103.99328624001 2022-08-15,15:28:01.000,227,9579631,-755,0,1660577281,5341.617924219994,-925.1469247200002,25103.86751808 2022-08-15,15:28:02.000,227,9579632,605,0,1660577282,5341.597715289994,-925.1398755900009,25103.951363520006 2022-08-15,15:28:03.000,227,9579556,-475,0,1660577283,5341.651605769999,-925.1539738499996,25103.923415040008 2022-08-15,15:28:04.000,227,9579545,-795,0,1660577284,5341.692023629999,-925.1751212399977,25103.979312000003 2022-08-15,15:28:05.000,227,9579622,1205,0,1660577285,5341.705496249997,-925.1751212399977,25103.98629912 2022-08-15,15:28:06.000,227,9579602,124,0,1660577286,5341.671814699999,-925.2033177599951,25103.923415040008 2022-08-15,15:28:07.000,227,9579609,485,0,1660577287,5341.665078389997,-925.2315142799998,25104.00726048 2022-08-15,15:28:08.000,227,9579598,-795,0,1660577288,5341.678551009994,-925.2244651500005,25104.049183200004 2022-08-15,15:28:09.000,227,9579615,-795,0,1660577289,5341.638133149994,-925.2103668900018,25104.03520896 2022-08-15,15:28:10.000,227,9579638,-795,0,1660577290,5341.590978979999,-925.2385634099992,25103.95835064 2022-08-15,15:28:11.000,227,9579615,-795,0,1660577291,5341.631396839999,-925.2526616699979,25103.95835064 2022-08-15,15:28:12.000,227,9579597,1245,0,1660577292,5341.617924219994,-925.2667599299966,25103.88847944 2022-08-15,15:28:13.000,227,9579603,-795,0,1660577293,5341.651605769999,-925.2385634099992,25103.86751808 2022-08-15,15:28:14.000,227,9579603,-795,0,1660577294,5341.772859349992,-925.2244651500005,25104.014247599996 2022-08-15,15:28:15.000,227,9579651,645,0,1660577295,5341.772859349992,-925.1962686299958,25104.070144560006 2022-08-15,15:28:16.000,227,9579585,-795,0,1660577296,5341.712232559992,-925.1892194999964,25104.077131680002 2022-08-15,15:28:17.000,227,9579551,285,0,1660577297,5341.611187909999,-925.2103668900018,25104.05617032 2022-08-15,15:28:18.000,227,9579667,445,0,1660577298,5341.658342079994,-925.2315142799998,25104.133028639997 2022-08-15,15:28:19.000,227,9579629,-795,0,1660577299,5341.617924219994,-925.2385634099992,25104.063157439996 2022-08-15,15:28:20.000,227,9579599,-795,0,1660577300,5341.651605769999,-925.2244651500005,25104.098093040004 2022-08-15,15:28:21.000,227,9579561,-795,0,1660577301,5341.665078389997,-925.2456125399985,25104.112067279995 2022-08-15,15:28:22.000,227,9579580,-795,0,1660577302,5341.658342079994,-925.2456125399985,25104.098093040004 2022-08-15,15:28:23.000,227,9579573,-795,0,1660577303,5341.678551009994,-925.2385634099992,25104.063157439996 2022-08-15,15:28:24.000,227,9579596,565,0,1660577304,5341.6987599399945,-925.2385634099992,25104.16097712001 2022-08-15,15:28:25.000,227,9579577,-795,0,1660577305,5341.671814699999,-925.2174160200011,25104.20988696001 2022-08-15,15:28:26.000,227,9579623,-795,0,1660577306,5341.617924219994,-925.1680721099983,25104.195912720003 2022-08-15,15:28:27.000,227,9579663,-795,0,1660577307,5341.550561119999,-925.1892194999964,25104.070144560006 2022-08-15,15:28:28.000,227,9579592,-795,0,1660577308,5341.570770049999,-925.1680721099983,25104.091105920008 2022-08-15,15:28:29.000,227,9579641,-434,0,1660577309,5341.638133149994,-925.1539738499996,25104.133028639997 2022-08-15,15:28:30.000,227,9579578,-795,0,1660577310,5341.638133149994,-925.1680721099983,25104.188925600007 2022-08-15,15:28:31.000,227,9579521,-795,0,1660577311,5341.6044515999965,-925.1680721099983,25104.10508016 2022-08-15,15:28:32.000,227,9579638,-795,0,1660577312,5341.557297429994,-925.1962686299958,25104.12604152 2022-08-15,15:28:33.000,227,9579639,-795,0,1660577313,5341.4562527799935,-925.182170369997,25104.04219608001 2022-08-15,15:28:34.000,227,9579612,-795,0,1660577314,5341.537088499994,-925.2103668900018,25104.084118799998 2022-08-15,15:28:35.000,227,9579686,-795,0,1660577315,5341.564033739996,-925.2385634099992,25104.077131680002 2022-08-15,15:28:36.000,227,9579598,-795,0,1660577316,5341.6044515999965,-925.1469247200002,25104.063157439996 2022-08-15,15:28:37.000,227,9579619,-795,0,1660577317,5341.503406949996,-925.1116790699962,25104.021234720007 2022-08-15,15:28:38.000,227,9579559,485,0,1660577318,5341.469725399998,-925.0905316799981,25104.05617032 2022-08-15,15:28:39.000,227,9579633,365,0,1660577319,5341.503406949996,-925.0764334199994,25104.17495136 2022-08-15,15:28:40.000,227,9579626,-795,0,1660577320,5341.469725399998,-925.1046299399968,25104.20289984 2022-08-15,15:28:41.000,227,9579538,1045,0,1660577321,5341.442780159996,-925.0764334199994,25104.167964240005 2022-08-15,15:28:42.000,227,9579592,-795,0,1660577322,5341.361944439996,-925.0482369000019,25104.091105920008 2022-08-15,15:28:43.000,227,9579597,485,0,1660577323,5341.388889679998,-925.0200403799972,25104.112067279995 2022-08-15,15:28:44.000,227,9579626,-795,0,1660577324,5341.375417059993,-925.0129912499979,25104.119054400006 2022-08-15,15:28:45.000,227,9579610,-795,0,1660577325,5341.388889679998,-924.9988929899991,25104.12604152 2022-08-15,15:28:46.000,227,9579607,-795,0,1660577326,5341.355208129993,-925.0059421199985,25104.049183200004 2022-08-15,15:28:47.000,227,9579590,-795,0,1660577327,5341.409098609998,-924.9918438599998,25104.098093040004 2022-08-15,15:28:48.000,227,9579609,-155,0,1660577328,5341.388889679998,-924.9777456000011,25104.10508016 2022-08-15,15:28:49.000,227,9579634,-795,0,1660577329,5341.328262889998,-924.9777456000011,25104.021234720007 2022-08-15,15:28:50.000,227,9579678,1085,0,1660577330,5341.422571229996,-924.9072543000002,25104.140015760007 2022-08-15,15:28:51.000,227,9579651,-795,0,1660577331,5341.402362299996,-924.8720086499961,25104.119054400006 2022-08-15,15:28:52.000,227,9579574,1285,0,1660577332,5341.388889679998,-924.8861069100021,25104.077131680002 2022-08-15,15:28:53.000,227,9579613,805,0,1660577333,5341.409098609998,-924.8579103899974,25104.091105920008 2022-08-15,15:28:54.000,227,9579568,-315,0,1660577334,5341.462989089996,-924.8226647400006,25104.15399 2022-08-15,15:28:55.000,227,9579651,645,0,1660577335,5341.4562527799935,-924.8085664800019,25104.2238612 2022-08-15,15:28:56.000,227,9579619,-795,0,1660577336,5341.442780159996,-924.7451243100004,25104.188925600007 2022-08-15,15:28:57.000,227,9579539,-795,0,1660577337,5341.375417059993,-924.7521734399998,25104.167964240005 2022-08-15,15:28:58.000,227,9579663,-795,0,1660577338,5341.442780159996,-924.7310260500017,25104.181938479996 2022-08-15,15:28:59.000,227,9579641,-635,0,1660577339,5341.422571229996,-924.6746330099995,25104.17495136 2022-08-15,15:29:00.000,227,9579534,-715,0,1660577340,5341.449516469998,-924.6746330099995,25104.188925600007 2022-08-15,15:29:01.000,227,9579669,-795,0,1660577341,5341.469725399998,-924.6323382299961,25104.20289984 2022-08-15,15:29:02.000,227,9579676,805,0,1660577342,5341.382153369996,-924.6252890999967,25104.147002880003 2022-08-15,15:29:03.000,227,9579601,-595,0,1660577343,5341.355208129993,-924.6182399699974,25104.084118799998 2022-08-15,15:29:04.000,227,9579631,-795,0,1660577344,5341.395625989993,-924.5829943200006,25104.314693760003 2022-08-15,15:29:05.000,227,9579637,-795,0,1660577345,5341.422571229996,-924.5266012799984,25104.300719519997 2022-08-15,15:29:06.000,227,9579614,-795,0,1660577346,5341.361944439996,-924.5195521499991,25104.279758159995 2022-08-15,15:29:07.000,227,9579601,-795,0,1660577347,5341.287845029998,-924.5547977999959,25104.16097712001 2022-08-15,15:29:08.000,227,9579648,-795,0,1660577348,5341.348471819998,-924.5266012799984,25104.237835440006 2022-08-15,15:29:09.000,227,9579592,-795,0,1660577349,5341.328262889998,-924.5477486699965,25104.216874080004 2022-08-15,15:29:10.000,227,9579562,-795,0,1660577350,5341.328262889998,-924.5547977999959,25104.251809679998 2022-08-15,15:29:11.000,227,9579605,-675,0,1660577351,5341.321526579995,-924.5688960600019,25104.258796800008 2022-08-15,15:29:12.000,227,9579621,-795,0,1660577352,5341.308053959998,-924.5970925799993,25104.251809679998 2022-08-15,15:29:13.000,227,9579582,-795,0,1660577353,5341.328262889998,-924.5829943200006,25104.300719519997 2022-08-15,15:29:14.000,227,9579641,924,0,1660577354,5341.301317649995,-924.5406995399971,25104.335655120005 2022-08-15,15:29:15.000,227,9579631,-795,0,1660577355,5341.240690859995,-924.5759451900012,25104.230848319996 2022-08-15,15:29:16.000,227,9579622,-515,0,1660577356,5341.281108719995,-924.5547977999959,25104.300719519997 2022-08-15,15:29:17.000,227,9579555,-114,0,1660577357,5341.186800379997,-924.5195521499991,25104.251809679998 2022-08-15,15:29:18.000,227,9579584,-795,0,1660577358,5341.180064069995,-924.5688960600019,25104.230848319996 2022-08-15,15:29:19.000,227,9579634,725,0,1660577359,5341.146382519997,-924.5618469299952,25104.265783920004 2022-08-15,15:29:20.000,227,9579659,-795,0,1660577360,5341.072283109999,-924.5477486699965,25104.167964240005 2022-08-15,15:29:21.000,227,9579619,-795,0,1660577361,5341.1935366899925,-924.5336504099978,25104.349629359996 2022-08-15,15:29:22.000,227,9579612,-795,0,1660577362,5341.132909899992,-924.5266012799984,25104.2937324 2022-08-15,15:29:23.000,227,9579613,-475,0,1660577363,5341.079019419994,-924.5125030199997,25104.20289984 2022-08-15,15:29:24.000,227,9579589,325,0,1660577364,5341.079019419994,-924.5266012799984,25104.216874080004 2022-08-15,15:29:25.000,227,9579627,924,0,1660577365,5341.065546799997,-924.5054538900004,25104.258796800008 2022-08-15,15:29:26.000,227,9579596,-795,0,1660577366,5341.072283109999,-924.5266012799984,25104.286745280006 2022-08-15,15:29:27.000,227,9579613,-795,0,1660577367,5341.092492039999,-924.4843065000023,25104.216874080004 2022-08-15,15:29:28.000,227,9579557,-795,0,1660577368,5341.072283109999,-924.4490608499982,25104.244822560002 2022-08-15,15:29:29.000,227,9579634,45,0,1660577369,5341.146382519997,-924.4349625899995,25104.265783920004 2022-08-15,15:29:30.000,227,9579644,85,0,1660577370,5341.132909899992,-924.392667809996,25104.286745280006 2022-08-15,15:29:31.000,227,9579589,5,0,1660577371,5341.119437279995,-924.3785695499973,25104.181938479996 2022-08-15,15:29:32.000,227,9579574,645,0,1660577372,5341.011656319999,-924.371520419998,25104.133028639997 2022-08-15,15:29:33.000,227,9579565,-795,0,1660577373,5341.004920009997,-924.3574221599993,25104.17495136 2022-08-15,15:29:34.000,227,9579609,-795,0,1660577374,5341.126173589997,-924.3644712899986,25104.32866800001 2022-08-15,15:29:35.000,227,9579574,-795,0,1660577375,5341.166591449997,-924.3574221599993,25104.307706640007 2022-08-15,15:29:36.000,227,9579618,-635,0,1660577376,5341.173327759992,-924.3362747700012,25104.32168088 2022-08-15,15:29:37.000,227,9579575,-475,0,1660577377,5341.173327759992,-924.3151273799958,25104.251809679998 2022-08-15,15:29:38.000,227,9579595,-795,0,1660577378,5341.2272182399975,-924.3010291199971,25104.37757784001 2022-08-15,15:29:39.000,227,9579621,845,0,1660577379,5341.186800379997,-924.3080782499965,25104.307706640007 2022-08-15,15:29:40.000,227,9579569,685,0,1660577380,5341.1935366899925,-924.3010291199971,25104.2937324 2022-08-15,15:29:41.000,227,9579587,-795,0,1660577381,5341.220481929995,-924.2939799899978,25104.32866800001 2022-08-15,15:29:42.000,227,9579619,-795,0,1660577382,5341.153118829992,-924.258734340001,25104.32168088 2022-08-15,15:29:43.000,227,9579581,-795,0,1660577383,5341.2272182399975,-924.2375869499956,25104.307706640007 2022-08-15,15:29:44.000,227,9579614,45,0,1660577384,5341.220481929995,-924.2305378199962,25104.349629359996 2022-08-15,15:29:45.000,227,9579585,-795,0,1660577385,5341.281108719995,-924.1882430400001,25104.412513440002 2022-08-15,15:29:46.000,227,9579660,-434,0,1660577386,5341.267636099998,-924.1811939100007,25104.384564960004 2022-08-15,15:29:47.000,227,9579601,124,0,1660577387,5341.200272999995,-924.1811939100007,25104.37757784001 2022-08-15,15:29:48.000,227,9579601,-795,0,1660577388,5341.139646209995,-924.1811939100007,25104.27277104 2022-08-15,15:29:49.000,227,9579612,565,0,1660577389,5341.132909899992,-924.1741447800014,25104.279758159995 2022-08-15,15:29:50.000,227,9579591,-795,0,1660577390,5341.112700969992,-924.1741447800014,25104.258796800008 2022-08-15,15:29:51.000,227,9579604,-395,0,1660577391,5341.2272182399975,-924.1388991299973,25104.37059072 2022-08-15,15:29:52.000,227,9579559,-795,0,1660577392,5341.213745619993,-924.1248008699986,25104.405526320006 2022-08-15,15:29:53.000,227,9579656,-515,0,1660577393,5341.1935366899925,-924.152997389996,25104.419500559998 2022-08-15,15:29:54.000,227,9579682,-795,0,1660577394,5341.153118829992,-924.1248008699986,25104.356616480007 2022-08-15,15:29:55.000,227,9579623,-155,0,1660577395,5341.159855139995,-924.0613586999971,25104.356616480007 2022-08-15,15:29:56.000,227,9579567,-795,0,1660577396,5341.186800379997,-924.0543095699977,25104.363603600003 2022-08-15,15:29:57.000,227,9579623,-795,0,1660577397,5341.200272999995,-924.0331621799996,25104.398539199996 2022-08-15,15:29:58.000,227,9579647,-675,0,1660577398,5341.085755729997,-924.0190639200009,25104.195912720003 2022-08-15,15:29:59.000,227,9579656,-795,0,1660577399,5341.213745619993,-924.0120147900016,25104.37757784001 2022-08-15,15:30:00.000,227,9579600,445,0,1660577400,5341.287845029998,-923.9838182699968,25104.46142328 2022-08-15,15:30:01.000,227,9579522,-795,0,1660577401,5341.200272999995,-923.9767691399975,25104.356616480007 2022-08-15,15:30:02.000,227,9579654,-795,0,1660577402,5341.213745619993,-923.9838182699968,25104.398539199996 2022-08-15,15:30:03.000,227,9579670,-795,0,1660577403,5341.2272182399975,-923.9415234900007,25104.44046192 2022-08-15,15:30:04.000,227,9579566,-795,0,1660577404,5341.294581339993,-923.9203760999953,25104.447449039995 2022-08-15,15:30:05.000,227,9579606,845,0,1660577405,5341.274372409993,-923.913326969996,25104.44046192 2022-08-15,15:30:06.000,227,9579555,-195,0,1660577406,5341.308053959998,-923.8851304499985,25104.384564960004 2022-08-15,15:30:07.000,227,9579494,485,0,1660577407,5341.348471819998,-923.8851304499985,25104.49635888001 2022-08-15,15:30:08.000,227,9579671,-795,0,1660577408,5341.368680749998,-923.8569339300011,25104.5382816 2022-08-15,15:30:09.000,227,9579604,-795,0,1660577409,5341.368680749998,-923.8851304499985,25104.566230079996 2022-08-15,15:30:10.000,227,9579654,-795,0,1660577410,5341.368680749998,-923.8851304499985,25104.55924296 2022-08-15,15:30:11.000,227,9579604,-434,0,1660577411,5341.314790269993,-923.8921795799979,25104.48937176 2022-08-15,15:30:12.000,227,9579577,-795,0,1660577412,5341.274372409993,-923.8851304499985,25104.475397520007 2022-08-15,15:30:13.000,227,9579619,765,0,1660577413,5341.314790269993,-923.8992287099973,25104.398539199996 2022-08-15,15:30:14.000,227,9579645,-795,0,1660577414,5341.334999199993,-923.9062778399966,25104.384564960004 2022-08-15,15:30:15.000,227,9579652,-395,0,1660577415,5341.382153369996,-923.8921795799979,25104.6081528 2022-08-15,15:30:16.000,227,9579603,-795,0,1660577416,5341.368680749998,-923.8921795799979,25104.573217200006 2022-08-15,15:30:17.000,227,9579586,-795,0,1660577417,5341.368680749998,-923.8992287099973,25104.580204320002 2022-08-15,15:30:18.000,227,9579610,-475,0,1660577418,5341.267636099998,-923.8992287099973,25104.475397520007 2022-08-15,15:30:19.000,227,9579596,725,0,1660577419,5341.287845029998,-923.9203760999953,25104.531294480003 2022-08-15,15:30:20.000,227,9579655,1205,0,1660577420,5341.274372409993,-923.9203760999953,25104.531294480003 2022-08-15,15:30:21.000,227,9579574,-235,0,1660577421,5341.301317649995,-923.9344743600013,25104.55924296 2022-08-15,15:30:22.000,227,9579600,-315,0,1660577422,5341.2474271699975,-923.9344743600013,25104.51033312 2022-08-15,15:30:23.000,227,9579585,-795,0,1660577423,5341.213745619993,-923.9556217499994,25104.503346000005 2022-08-15,15:30:24.000,227,9579584,-795,0,1660577424,5341.2474271699975,-923.9415234900007,25104.615139919995 2022-08-15,15:30:25.000,227,9579523,-795,0,1660577425,5341.200272999995,-923.9626708799988,25104.580204320002 2022-08-15,15:30:26.000,227,9579640,-795,0,1660577426,5341.139646209995,-923.9203760999953,25104.55924296 2022-08-15,15:30:27.000,227,9579639,-795,0,1660577427,5341.132909899992,-923.8992287099973,25104.426487680008 2022-08-15,15:30:28.000,227,9579601,-795,0,1660577428,5341.072283109999,-923.8710321899998,25104.335655120005 2022-08-15,15:30:29.000,227,9579640,-795,0,1660577429,5341.132909899992,-923.8710321899998,25104.49635888001 2022-08-15,15:30:30.000,227,9579619,-795,0,1660577430,5341.105964659997,-923.8287374099964,25104.531294480003 2022-08-15,15:30:31.000,227,9579625,-795,0,1660577431,5341.025128939997,-923.8287374099964,25104.46142328 2022-08-15,15:30:32.000,227,9579612,685,0,1660577432,5341.045337869997,-923.7934917599996,25104.475397520007 2022-08-15,15:30:33.000,227,9579552,-795,0,1660577433,5341.038601559994,-923.7652952400022,25104.454436160006 2022-08-15,15:30:34.000,227,9579657,-795,0,1660577434,5341.058810489994,-923.7441478499968,25104.475397520007 2022-08-15,15:30:35.000,227,9579612,-795,0,1660577435,5341.072283109999,-923.7441478499968,25104.398539199996 2022-08-15,15:30:36.000,227,9579620,-195,0,1660577436,5341.052074179999,-923.7511969799962,25104.482384640003 2022-08-15,15:30:37.000,227,9579605,-795,0,1660577437,5341.031865249999,-923.7159513299994,25104.405526320006 2022-08-15,15:30:38.000,227,9579590,-795,0,1660577438,5340.964502149996,-923.6877548100019,25104.419500559998 2022-08-15,15:30:39.000,227,9579557,-795,0,1660577439,5341.052074179999,-923.6595582899972,25104.475397520007 2022-08-15,15:30:40.000,227,9579587,165,0,1660577440,5341.072283109999,-923.6243126400004,25104.48937176 2022-08-15,15:30:41.000,227,9579581,565,0,1660577441,5341.072283109999,-923.6102143800017,25104.447449039995 2022-08-15,15:30:42.000,227,9579587,-795,0,1660577442,5341.052074179999,-923.6313617699998,25104.44046192 2022-08-15,15:30:43.000,227,9579601,-795,0,1660577443,5341.045337869997,-923.6031652499951,25104.433474800004 2022-08-15,15:30:44.000,227,9579614,-795,0,1660577444,5341.058810489994,-923.5961161199957,25104.398539199996 2022-08-15,15:30:45.000,227,9579587,-795,0,1660577445,5341.038601559994,-923.5679195999983,25104.447449039995 2022-08-15,15:30:46.000,227,9579608,-795,0,1660577446,5340.9847110799965,-923.582017859997,25104.454436160006 2022-08-15,15:30:47.000,227,9579598,-795,0,1660577447,5341.031865249999,-923.5679195999983,25104.405526320006 2022-08-15,15:30:48.000,227,9579597,445,0,1660577448,5341.092492039999,-923.5749687299976,25104.51033312 2022-08-15,15:30:49.000,227,9579556,-795,0,1660577449,5341.079019419994,-923.582017859997,25104.433474800004 2022-08-15,15:30:50.000,227,9579636,-795,0,1660577450,5341.0992283499945,-923.5749687299976,25104.468410399997 2022-08-15,15:30:51.000,227,9579590,685,0,1660577451,5340.951029529999,-923.5749687299976,25104.307706640007 2022-08-15,15:30:52.000,227,9579589,-235,0,1660577452,5340.957765839994,-923.5608704699989,25104.356616480007 2022-08-15,15:30:53.000,227,9579647,685,0,1660577453,5340.971238459999,-923.5397230800008,25104.349629359996 2022-08-15,15:30:54.000,227,9579612,525,0,1660577454,5340.9847110799965,-923.5467722100002,25104.32866800001 2022-08-15,15:30:55.000,227,9579553,365,0,1660577455,5341.038601559994,-923.5326739500015,25104.46142328 2022-08-15,15:30:56.000,227,9579617,-795,0,1660577456,5340.998183699994,-923.582017859997,25104.44046192 2022-08-15,15:30:57.000,227,9579610,-434,0,1660577457,5340.944293219996,-923.5961161199957,25104.405526320006 2022-08-15,15:30:58.000,227,9579587,-795,0,1660577458,5340.971238459999,-923.5679195999983,25104.454436160006 2022-08-15,15:30:59.000,227,9579631,-795,0,1660577459,5340.937556909994,-923.582017859997,25104.44046192 2022-08-15,15:31:00.000,227,9579556,5,0,1660577460,5340.8904027399985,-923.5608704699989,25104.384564960004 2022-08-15,15:31:01.000,227,9579601,-795,0,1660577461,5340.903875359996,-923.5467722100002,25104.419500559998 2022-08-15,15:31:02.000,227,9579534,725,0,1660577462,5340.816303329993,-923.5890669899964,25104.314693760003 2022-08-15,15:31:03.000,227,9579629,-795,0,1660577463,5340.809567019998,-923.6102143800017,25104.34264224 2022-08-15,15:31:04.000,227,9579603,-795,0,1660577464,5340.8365122599935,-923.5961161199957,25104.405526320006 2022-08-15,15:31:05.000,227,9579619,-795,0,1660577465,5340.802830709996,-923.6102143800017,25104.398539199996 2022-08-15,15:31:06.000,227,9579623,485,0,1660577466,5340.7422039199955,-923.6102143800017,25104.32866800001 2022-08-15,15:31:07.000,227,9579599,445,0,1660577467,5340.654631889993,-923.5961161199957,25104.27277104 2022-08-15,15:31:08.000,227,9579623,-795,0,1660577468,5340.647895579998,-923.6243126400004,25104.307706640007 2022-08-15,15:31:09.000,227,9579617,85,0,1660577469,5340.661368199995,-923.6384108999991,25104.307706640007 2022-08-15,15:31:10.000,227,9579543,765,0,1660577470,5340.614214029993,-923.6595582899972,25104.32866800001 2022-08-15,15:31:11.000,227,9579616,445,0,1660577471,5340.620950339995,-923.6595582899972,25104.32866800001 2022-08-15,15:31:12.000,227,9579585,-795,0,1660577472,5340.553587239992,-923.6454600299985,25104.34264224 2022-08-15,15:31:13.000,227,9579607,-795,0,1660577473,5340.459278899994,-923.6243126400004,25104.2238612 2022-08-15,15:31:14.000,227,9579602,-795,0,1660577474,5340.486224139997,-923.6031652499951,25104.2937324 2022-08-15,15:31:15.000,227,9579641,565,0,1660577475,5340.486224139997,-923.6172635100011,25104.258796800008 2022-08-15,15:31:16.000,227,9579611,685,0,1660577476,5340.4794878299945,-923.6172635100011,25104.251809679998 2022-08-15,15:31:17.000,227,9579627,-795,0,1660577477,5340.412124729999,-923.6313617699998,25104.195912720003 2022-08-15,15:31:18.000,227,9579592,605,0,1660577478,5340.378443179994,-923.6243126400004,25104.20988696001 2022-08-15,15:31:19.000,227,9579599,645,0,1660577479,5340.412124729999,-923.6243126400004,25104.32866800001 2022-08-15,15:31:20.000,227,9579565,-795,0,1660577480,5340.3851794899965,-923.6313617699998,25104.300719519997 2022-08-15,15:31:21.000,227,9579568,-795,0,1660577481,5340.351497939999,-923.582017859997,25104.27277104 2022-08-15,15:31:22.000,227,9579627,-795,0,1660577482,5340.297607459994,-923.6172635100011,25104.133028639997 2022-08-15,15:31:23.000,227,9579623,-795,0,1660577483,5340.304343769996,-923.6525091599979,25104.20988696001 2022-08-15,15:31:24.000,227,9579637,1125,0,1660577484,5340.243716979996,-923.6595582899972,25104.15399 2022-08-15,15:31:25.000,227,9579635,-795,0,1660577485,5340.257189599994,-923.6807056799953,25104.167964240005 2022-08-15,15:31:26.000,227,9579608,-795,0,1660577486,5340.250453289998,-923.6807056799953,25104.2238612 2022-08-15,15:31:27.000,227,9579587,-795,0,1660577487,5340.189826499998,-923.6877548100019,25104.091105920008 2022-08-15,15:31:28.000,227,9579601,-195,0,1660577488,5340.2706622199985,-923.6807056799953,25104.140015760007 2022-08-15,15:31:29.000,227,9579576,285,0,1660577489,5340.317816389994,-923.6595582899972,25104.230848319996 2022-08-15,15:31:30.000,227,9579670,1285,0,1660577490,5340.257189599994,-923.6595582899972,25104.181938479996 2022-08-15,15:31:31.000,227,9579589,924,0,1660577491,5340.243716979996,-923.6454600299985,25104.140015760007 2022-08-15,15:31:32.000,227,9579608,-795,0,1660577492,5340.189826499998,-923.6313617699998,25104.05617032 2022-08-15,15:31:33.000,227,9579560,-795,0,1660577493,5340.176353879993,-923.6031652499951,25104.098093040004 2022-08-15,15:31:34.000,227,9579590,-795,0,1660577494,5340.257189599994,-923.5890669899964,25104.16097712001 2022-08-15,15:31:35.000,227,9579628,765,0,1660577495,5340.284134839996,-923.5679195999983,25104.20988696001 2022-08-15,15:31:36.000,227,9579637,-795,0,1660577496,5340.277398529994,-923.582017859997,25104.20988696001 2022-08-15,15:31:37.000,227,9579611,-795,0,1660577497,5340.216771739993,-923.5961161199957,25104.133028639997 2022-08-15,15:31:38.000,227,9579638,-515,0,1660577498,5340.135936019993,-923.5890669899964,25104.077131680002 2022-08-15,15:31:39.000,227,9579708,-795,0,1660577499,5340.176353879993,-923.5467722100002,25104.17495136 2022-08-15,15:31:40.000,227,9579587,-795,0,1660577500,5340.230244359998,-923.5608704699989,25104.098093040004 2022-08-15,15:31:41.000,227,9579609,-795,0,1660577501,5340.210035429998,-923.5185756899955,25104.091105920008 2022-08-15,15:31:42.000,227,9579547,645,0,1660577502,5340.196562809993,-923.5256248200021,25104.070144560006 2022-08-15,15:31:43.000,227,9579570,325,0,1660577503,5340.169617569998,-923.5044774299968,25104.077131680002 2022-08-15,15:31:44.000,227,9579625,-795,0,1660577504,5340.230244359998,-923.5115265599961,25104.140015760007 2022-08-15,15:31:45.000,227,9579565,485,0,1660577505,5340.216771739993,-923.490379169998,25104.147002880003 2022-08-15,15:31:46.000,227,9579578,1085,0,1660577506,5340.2706622199985,-923.4269369999965,25104.16097712001 2022-08-15,15:31:47.000,227,9579602,-795,0,1660577507,5340.183090189996,-923.4057896099985,25104.063157439996 2022-08-15,15:31:48.000,227,9579663,1285,0,1660577508,5340.189826499998,-923.3916913499997,25104.10508016 2022-08-15,15:31:49.000,227,9579618,565,0,1660577509,5340.210035429998,-923.3352983099976,25104.16097712001 2022-08-15,15:31:50.000,227,9579608,-795,0,1660577510,5340.196562809993,-923.342347439997,25104.147002880003 2022-08-15,15:31:51.000,227,9579557,-795,0,1660577511,5340.203299119996,-923.3071017900002,25104.16097712001 2022-08-15,15:31:52.000,227,9579629,-795,0,1660577512,5340.088781849998,-923.2859544000021,25103.979312000003 2022-08-15,15:31:53.000,227,9579602,-795,0,1660577513,5340.129199709998,-923.2154631000012,25104.00726048 2022-08-15,15:31:54.000,227,9579637,-635,0,1660577514,5340.156144949993,-923.250708749998,25104.084118799998 2022-08-15,15:31:55.000,227,9579602,-795,0,1660577515,5340.169617569998,-923.2225122300006,25104.140015760007 2022-08-15,15:31:56.000,227,9579603,-274,0,1660577516,5340.183090189996,-923.2084139700019,25104.112067279995 2022-08-15,15:31:57.000,227,9579596,565,0,1660577517,5340.068572919998,-923.1590700599991,25104.077131680002 2022-08-15,15:31:58.000,227,9579614,765,0,1660577518,5340.102254469995,-923.1026770199969,25104.063157439996 2022-08-15,15:31:59.000,227,9579555,485,0,1660577519,5340.115727089993,-923.0674313700001,25104.049183200004 2022-08-15,15:32:00.000,227,9579608,-795,0,1660577520,5340.196562809993,-923.0533331100014,25104.195912720003 2022-08-15,15:32:01.000,227,9579578,605,0,1660577521,5340.176353879993,-923.032185719996,25104.140015760007 2022-08-15,15:32:02.000,227,9579656,-795,0,1660577522,5340.142672329996,-922.9898909399999,25104.084118799998 2022-08-15,15:32:03.000,227,9579570,565,0,1660577523,5340.142672329996,-922.9757926800012,25104.167964240005 2022-08-15,15:32:04.000,227,9579554,-795,0,1660577524,5340.183090189996,-922.9264487699984,25104.167964240005 2022-08-15,15:32:05.000,227,9579570,-795,0,1660577525,5340.223508049996,-922.9053013800003,25104.147002880003 2022-08-15,15:32:06.000,227,9579563,-274,0,1660577526,5340.196562809993,-922.8700557299962,25104.112067279995 2022-08-15,15:32:07.000,227,9579577,-795,0,1660577527,5340.2706622199985,-922.8489083399982,25104.17495136 2022-08-15,15:32:08.000,227,9579601,-795,0,1660577528,5340.344761629996,-922.8559574699975,25104.258796800008 2022-08-15,15:32:09.000,227,9579587,1005,0,1660577529,5340.324552699996,-922.8630065999969,25104.32168088 2022-08-15,15:32:10.000,227,9579638,-795,0,1660577530,5340.338025319994,-922.8489083399982,25104.279758159995 2022-08-15,15:32:11.000,227,9579574,-555,0,1660577531,5340.331289009999,-922.8630065999969,25104.279758159995 2022-08-15,15:32:12.000,227,9579611,-795,0,1660577532,5340.311080079999,-922.8418592099988,25104.15399 2022-08-15,15:32:13.000,227,9579587,-795,0,1660577533,5340.317816389994,-922.8841539900022,25104.20289984 2022-08-15,15:32:14.000,227,9579601,805,0,1660577534,5340.466015209997,-922.8912031200016,25104.32866800001 2022-08-15,15:32:15.000,227,9579603,-675,0,1660577535,5340.519905689995,-922.9264487699984,25104.37757784001 2022-08-15,15:32:16.000,227,9579590,-795,0,1660577536,5340.459278899994,-922.898252250001,25104.251809679998 2022-08-15,15:32:17.000,227,9579633,-795,0,1660577537,5340.466015209997,-922.9405470299971,25104.349629359996 2022-08-15,15:32:18.000,227,9579655,-795,0,1660577538,5340.560323549995,-922.9405470299971,25104.356616480007 2022-08-15,15:32:19.000,227,9579629,-795,0,1660577539,5340.5940050999925,-922.9264487699984,25104.356616480007 2022-08-15,15:32:20.000,227,9579626,525,0,1660577540,5340.661368199995,-922.9334978999977,25104.405526320006 2022-08-15,15:32:21.000,227,9579648,-795,0,1660577541,5340.654631889993,-922.9546452899958,25104.37757784001 2022-08-15,15:32:22.000,227,9579597,765,0,1660577542,5340.661368199995,-923.0039891999986,25104.34264224 2022-08-15,15:32:23.000,227,9579579,365,0,1660577543,5340.668104509998,-922.9757926800012,25104.384564960004 2022-08-15,15:32:24.000,227,9579657,-795,0,1660577544,5340.769149159998,-922.9687435500018,25104.48937176 2022-08-15,15:32:25.000,227,9579604,-795,0,1660577545,5340.829775949998,-923.0039891999986,25104.468410399997 2022-08-15,15:32:26.000,227,9579633,205,0,1660577546,5340.849984879998,-923.0392348499954,25104.524307360007 2022-08-15,15:32:27.000,227,9579656,765,0,1660577547,5340.7422039199955,-923.0674313700001,25104.405526320006 2022-08-15,15:32:28.000,227,9579594,485,0,1660577548,5340.748940229998,-923.0956278899976,25104.49635888001 2022-08-15,15:32:29.000,227,9579584,-155,0,1660577549,5340.796094399993,-923.0885787599982,25104.517320239996 2022-08-15,15:32:30.000,227,9579565,-35,0,1660577550,5340.843248569996,-923.1167752799956,25104.49635888001 2022-08-15,15:32:31.000,227,9579603,-795,0,1660577551,5340.883666429996,-923.1167752799956,25104.566230079996 2022-08-15,15:32:32.000,227,9579598,-675,0,1660577552,5340.910611669999,-923.1661191899984,25104.573217200006 2022-08-15,15:32:33.000,227,9579534,445,0,1660577553,5340.809567019998,-923.1449718000003,25104.475397520007 2022-08-15,15:32:34.000,227,9579606,-795,0,1660577554,5340.863457499996,-923.1802174499971,25104.6081528 2022-08-15,15:32:35.000,227,9579625,365,0,1660577555,5340.796094399993,-923.1802174499971,25104.601165680004 2022-08-15,15:32:36.000,227,9579609,-795,0,1660577556,5340.802830709996,-923.2013648399952,25104.622127040006 2022-08-15,15:32:37.000,227,9579604,325,0,1660577557,5340.7422039199955,-923.2225122300006,25104.54526872001 2022-08-15,15:32:38.000,227,9579672,-795,0,1660577558,5340.728731299998,-923.2366104899993,25104.54526872001 2022-08-15,15:32:39.000,227,9579606,-795,0,1660577559,5340.802830709996,-923.2789052699954,25104.685011119996 2022-08-15,15:32:40.000,227,9579617,-795,0,1660577560,5340.843248569996,-923.250708749998,25104.65706264 2022-08-15,15:32:41.000,227,9579553,-795,0,1660577561,5340.755676539993,-923.3000526600008,25104.517320239996 2022-08-15,15:32:42.000,227,9579696,-795,0,1660577562,5340.796094399993,-923.2648070099967,25104.62911416 2022-08-15,15:32:43.000,227,9579653,-795,0,1660577563,5340.809567019998,-923.250708749998,25104.698985360003 2022-08-15,15:32:44.000,227,9579628,-795,0,1660577564,5340.849984879998,-923.2789052699954,25104.65706264 2022-08-15,15:32:45.000,227,9579589,605,0,1660577565,5340.883666429996,-923.2930035300014,25104.691998240007 2022-08-15,15:32:46.000,227,9579552,-795,0,1660577566,5340.856721189994,-923.3071017900002,25104.622127040006 2022-08-15,15:32:47.000,227,9579620,-795,0,1660577567,5340.856721189994,-923.3282491799982,25104.691998240007 2022-08-15,15:32:48.000,227,9579557,-395,0,1660577568,5340.876930119994,-923.3212000499989,25104.761869440008 2022-08-15,15:32:49.000,227,9579564,-795,0,1660577569,5340.8904027399985,-923.3282491799982,25104.761869440008 2022-08-15,15:32:50.000,227,9579661,1045,0,1660577570,5340.897139049994,-923.3493965699963,25104.768856560004 2022-08-15,15:32:51.000,227,9579694,1165,0,1660577571,5340.856721189994,-923.3564456999957,25104.72693384 2022-08-15,15:32:52.000,227,9579622,-795,0,1660577572,5340.816303329993,-923.3634948300023,25104.691998240007 2022-08-15,15:32:53.000,227,9579614,-195,0,1660577573,5340.708522369998,-923.3141509199995,25104.698985360003 2022-08-15,15:32:54.000,227,9579563,-475,0,1660577574,5340.769149159998,-923.3352983099976,25104.678024 2022-08-15,15:32:55.000,227,9579602,-795,0,1660577575,5340.883666429996,-923.3071017900002,25104.803792159997 2022-08-15,15:32:56.000,227,9579598,-795,0,1660577576,5340.870193809998,-923.3141509199995,25104.83174064001 2022-08-15,15:32:57.000,227,9579557,645,0,1660577577,5340.849984879998,-923.2930035300014,25104.782830799995 2022-08-15,15:32:58.000,227,9579688,-795,0,1660577578,5340.8904027399985,-923.2930035300014,25104.82475352 2022-08-15,15:32:59.000,227,9579577,-795,0,1660577579,5340.823039639996,-923.2648070099967,25104.789817920006 2022-08-15,15:33:00.000,227,9579603,-354,0,1660577580,5340.802830709996,-923.2366104899993,25104.754882319998 2022-08-15,15:33:01.000,227,9579556,-795,0,1660577581,5340.762412849996,-923.250708749998,25104.733920959996 2022-08-15,15:33:02.000,227,9579628,-795,0,1660577582,5340.7422039199955,-923.2436596199987,25104.719946720004 2022-08-15,15:33:03.000,227,9579586,-795,0,1660577583,5340.796094399993,-923.2295613599999,25104.768856560004 2022-08-15,15:33:04.000,227,9579579,-795,0,1660577584,5340.8365122599935,-923.1943157099959,25104.810779280007 2022-08-15,15:33:05.000,227,9579611,445,0,1660577585,5340.8904027399985,-923.2225122300006,25104.803792159997 2022-08-15,15:33:06.000,227,9579654,-795,0,1660577586,5340.843248569996,-923.2154631000012,25104.817766400003 2022-08-15,15:33:07.000,227,9579608,325,0,1660577587,5340.762412849996,-923.2013648399952,25104.71295960001 2022-08-15,15:33:08.000,227,9579642,404,0,1660577588,5340.769149159998,-923.1802174499971,25104.72693384 2022-08-15,15:33:09.000,227,9579659,-795,0,1660577589,5340.769149159998,-923.1731683199978,25104.79680504 2022-08-15,15:33:10.000,227,9579615,-795,0,1660577590,5340.782621779996,-923.1943157099959,25104.803792159997 2022-08-15,15:33:11.000,227,9579639,-795,0,1660577591,5340.863457499996,-923.2013648399952,25104.866676240003 2022-08-15,15:33:12.000,227,9579585,-795,0,1660577592,5340.8365122599935,-923.1590700599991,25104.87366336 2022-08-15,15:33:13.000,227,9579592,645,0,1660577593,5340.762412849996,-923.1661191899984,25104.789817920006 2022-08-15,15:33:14.000,227,9579601,-795,0,1660577594,5340.789358089998,-923.1520209299997,25104.803792159997 2022-08-15,15:33:15.000,227,9579679,-434,0,1660577595,5340.674840819993,-923.1520209299997,25104.733920959996 2022-08-15,15:33:16.000,227,9579544,-795,0,1660577596,5340.735467609993,-923.1802174499971,25104.852701999996 2022-08-15,15:33:17.000,227,9579603,-515,0,1660577597,5340.681577129995,-923.1802174499971,25104.733920959996 2022-08-15,15:33:18.000,227,9579599,485,0,1660577598,5340.701786059995,-923.2084139700019,25104.789817920006 2022-08-15,15:33:19.000,227,9579557,485,0,1660577599,5340.7422039199955,-923.2366104899993,25104.89462472 2022-08-15,15:33:20.000,227,9579579,85,0,1660577600,5340.7422039199955,-923.2436596199987,25104.901611839996 2022-08-15,15:33:21.000,227,9579583,-274,0,1660577601,5340.695049749993,-923.2789052699954,25104.852701999996 2022-08-15,15:33:22.000,227,9579617,805,0,1660577602,5340.681577129995,-923.3141509199995,25104.84571488 2022-08-15,15:33:23.000,227,9579639,-795,0,1660577603,5340.6276866499975,-923.342347439997,25104.82475352 2022-08-15,15:33:24.000,227,9579648,605,0,1660577604,5340.634422959993,-923.3493965699963,25104.838727760005 2022-08-15,15:33:25.000,227,9579643,-595,0,1660577605,5340.6276866499975,-923.3634948300023,25104.789817920006 2022-08-15,15:33:26.000,227,9579588,-795,0,1660577606,5340.573796169992,-923.3564456999957,25104.79680504 2022-08-15,15:33:27.000,227,9579645,-795,0,1660577607,5340.546850929997,-923.377593090001,25104.817766400003 2022-08-15,15:33:28.000,227,9579591,-795,0,1660577608,5340.607477719997,-923.377593090001,25104.852701999996 2022-08-15,15:33:29.000,227,9579646,1245,0,1660577609,5340.580532479995,-923.3634948300023,25104.87366336 2022-08-15,15:33:30.000,227,9579667,-795,0,1660577610,5340.573796169992,-923.3916913499997,25104.866676240003 2022-08-15,15:33:31.000,227,9579685,445,0,1660577611,5340.499696759995,-923.3987404799991,25104.866676240003 2022-08-15,15:33:32.000,227,9579622,-795,0,1660577612,5340.466015209997,-923.4128387399978,25104.77584368 2022-08-15,15:33:33.000,227,9579634,-795,0,1660577613,5340.398652109994,-923.3916913499997,25104.71295960001 2022-08-15,15:33:34.000,227,9579580,-274,0,1660577614,5340.452542589999,-923.3564456999957,25104.83174064001 2022-08-15,15:33:35.000,227,9579581,-195,0,1660577615,5340.4794878299945,-923.3916913499997,25104.88065048001 2022-08-15,15:33:36.000,227,9579624,-795,0,1660577616,5340.371706869999,-923.3846422200004,25104.82475352 2022-08-15,15:33:37.000,227,9579644,845,0,1660577617,5340.391915799999,-923.3846422200004,25104.83174064001 2022-08-15,15:33:38.000,227,9579627,-195,0,1660577618,5340.405388419997,-923.3916913499997,25104.852701999996 2022-08-15,15:33:39.000,227,9579592,-795,0,1660577619,5340.358234249994,-923.3987404799991,25104.789817920006 2022-08-15,15:33:40.000,227,9579593,605,0,1660577620,5340.338025319994,-923.3634948300023,25104.82475352 2022-08-15,15:33:41.000,227,9579636,-795,0,1660577621,5340.324552699996,-923.3705439600017,25104.79680504 2022-08-15,15:33:42.000,227,9579570,-595,0,1660577622,5340.290871149999,-923.3493965699963,25104.761869440008 2022-08-15,15:33:43.000,227,9579543,-795,0,1660577623,5340.317816389994,-923.3352983099976,25104.754882319998 2022-08-15,15:33:44.000,227,9579613,765,0,1660577624,5340.331289009999,-923.3282491799982,25104.803792159997 2022-08-15,15:33:45.000,227,9579494,-795,0,1660577625,5340.344761629996,-923.3493965699963,25104.83174064001 2022-08-15,15:33:46.000,227,9579641,-795,0,1660577626,5340.311080079999,-923.3212000499989,25104.789817920006 2022-08-15,15:33:47.000,227,9579703,-795,0,1660577627,5340.210035429998,-923.3352983099976,25104.761869440008 2022-08-15,15:33:48.000,227,9579636,-795,0,1660577628,5340.196562809993,-923.3282491799982,25104.761869440008 2022-08-15,15:33:49.000,227,9579653,-74,0,1660577629,5340.230244359998,-923.3352983099976,25104.77584368 2022-08-15,15:33:50.000,227,9579621,-235,0,1660577630,5340.230244359998,-923.3352983099976,25104.810779280007 2022-08-15,15:33:51.000,227,9579648,725,0,1660577631,5340.183090189996,-923.3352983099976,25104.810779280007 2022-08-15,15:33:52.000,227,9579670,-795,0,1660577632,5340.176353879993,-923.3212000499989,25104.768856560004 2022-08-15,15:33:53.000,227,9579598,-795,0,1660577633,5340.149408639998,-923.342347439997,25104.77584368 2022-08-15,15:33:54.000,227,9579630,-795,0,1660577634,5340.102254469995,-923.3071017900002,25104.754882319998 2022-08-15,15:33:55.000,227,9579636,-795,0,1660577635,5340.088781849998,-923.3212000499989,25104.698985360003 2022-08-15,15:33:56.000,227,9579537,404,0,1660577636,5340.203299119996,-923.3071017900002,25104.740908080006 2022-08-15,15:33:57.000,227,9579613,-795,0,1660577637,5340.102254469995,-923.3000526600008,25104.622127040006 2022-08-15,15:33:58.000,227,9579608,-595,0,1660577638,5340.1224633999955,-923.3212000499989,25104.678024 2022-08-15,15:33:59.000,227,9579620,-795,0,1660577639,5340.189826499998,-923.2930035300014,25104.782830799995 2022-08-15,15:34:00.000,227,9579560,1325,0,1660577640,5340.203299119996,-923.3071017900002,25104.79680504 2022-08-15,15:34:01.000,227,9579675,-795,0,1660577641,5340.156144949993,-923.3282491799982,25104.678024 2022-08-15,15:34:02.000,227,9579641,45,0,1660577642,5340.203299119996,-923.3212000499989,25104.698985360003 2022-08-15,15:34:03.000,227,9579635,605,0,1660577643,5340.2369806699935,-923.3282491799982,25104.72693384 2022-08-15,15:34:04.000,227,9579554,-235,0,1660577644,5340.203299119996,-923.3141509199995,25104.698985360003 2022-08-15,15:34:05.000,227,9579604,1365,0,1660577645,5340.169617569998,-923.3141509199995,25104.72693384 2022-08-15,15:34:06.000,227,9579601,-155,0,1660577646,5340.129199709998,-923.3564456999957,25104.685011119996 2022-08-15,15:34:07.000,227,9579645,-795,0,1660577647,5340.176353879993,-923.3705439600017,25104.691998240007 2022-08-15,15:34:08.000,227,9579646,445,0,1660577648,5340.250453289998,-923.3634948300023,25104.77584368 2022-08-15,15:34:09.000,227,9579576,-315,0,1660577649,5340.223508049996,-923.4198878699972,25104.733920959996 2022-08-15,15:34:10.000,227,9579614,-795,0,1660577650,5340.196562809993,-923.4128387399978,25104.782830799995 2022-08-15,15:34:11.000,227,9579572,445,0,1660577651,5340.156144949993,-923.4339861299959,25104.719946720004 2022-08-15,15:34:12.000,227,9579593,-795,0,1660577652,5340.115727089993,-923.4551335200013,25104.719946720004 2022-08-15,15:34:13.000,227,9579596,-795,0,1660577653,5340.108990779998,-923.4974282999974,25104.70597248 2022-08-15,15:34:14.000,227,9579536,-795,0,1660577654,5340.176353879993,-923.4762809099993,25104.754882319998 2022-08-15,15:34:15.000,227,9579551,245,0,1660577655,5340.176353879993,-923.490379169998,25104.733920959996 2022-08-15,15:34:16.000,227,9579599,-795,0,1660577656,5340.135936019993,-923.5185756899955,25104.691998240007 2022-08-15,15:34:17.000,227,9579601,805,0,1660577657,5340.142672329996,-923.4974282999974,25104.698985360003 2022-08-15,15:34:18.000,227,9579569,-795,0,1660577658,5340.189826499998,-923.5044774299968,25104.79680504 2022-08-15,15:34:19.000,227,9579638,-795,0,1660577659,5340.189826499998,-923.5044774299968,25104.740908080006 2022-08-15,15:34:20.000,227,9579611,-795,0,1660577660,5340.189826499998,-923.5397230800008,25104.761869440008 2022-08-15,15:34:21.000,227,9579573,-675,0,1660577661,5340.176353879993,-923.5467722100002,25104.768856560004 2022-08-15,15:34:22.000,227,9579632,124,0,1660577662,5340.162881259996,-923.5538213399996,25104.678024 2022-08-15,15:34:23.000,227,9579564,-795,0,1660577663,5340.183090189996,-923.5749687299976,25104.719946720004 2022-08-15,15:34:24.000,227,9579606,-795,0,1660577664,5340.243716979996,-923.5749687299976,25104.83174064001 2022-08-15,15:34:25.000,227,9579602,-795,0,1660577665,5340.257189599994,-923.5890669899964,25104.88065048001 2022-08-15,15:34:26.000,227,9579607,-795,0,1660577666,5340.243716979996,-923.5961161199957,25104.838727760005 2022-08-15,15:34:27.000,227,9579585,-795,0,1660577667,5340.216771739993,-923.5961161199957,25104.719946720004 2022-08-15,15:34:28.000,227,9579598,-515,0,1660577668,5340.230244359998,-923.6031652499951,25104.789817920006 2022-08-15,15:34:29.000,227,9579673,-475,0,1660577669,5340.263925909996,-923.5961161199957,25104.79680504 2022-08-15,15:34:30.000,227,9579589,-795,0,1660577670,5340.277398529994,-923.582017859997,25104.789817920006 2022-08-15,15:34:31.000,227,9579614,-475,0,1660577671,5340.324552699996,-923.5749687299976,25104.859689120007 2022-08-15,15:34:32.000,227,9579562,885,0,1660577672,5340.250453289998,-923.5890669899964,25104.719946720004 2022-08-15,15:34:33.000,227,9579624,445,0,1660577673,5340.358234249994,-923.582017859997,25104.84571488 2022-08-15,15:34:34.000,227,9579665,-795,0,1660577674,5340.358234249994,-923.6031652499951,25104.89462472 2022-08-15,15:34:35.000,227,9579700,245,0,1660577675,5340.358234249994,-923.5679195999983,25104.84571488 2022-08-15,15:34:36.000,227,9579631,-795,0,1660577676,5340.351497939999,-923.5467722100002,25104.887637600004 2022-08-15,15:34:37.000,227,9579559,-795,0,1660577677,5340.364970559996,-923.5608704699989,25104.88065048001 2022-08-15,15:34:38.000,227,9579643,565,0,1660577678,5340.338025319994,-923.5538213399996,25104.83174064001 2022-08-15,15:34:39.000,227,9579633,-795,0,1660577679,5340.331289009999,-923.5679195999983,25104.79680504 2022-08-15,15:34:40.000,227,9579586,-795,0,1660577680,5340.452542589999,-923.5679195999983,25104.94353456 2022-08-15,15:34:41.000,227,9579564,-795,0,1660577681,5340.344761629996,-923.5890669899964,25104.72693384 2022-08-15,15:34:42.000,227,9579642,-795,0,1660577682,5340.425597349997,-923.6102143800017,25104.901611839996 2022-08-15,15:34:43.000,227,9579658,845,0,1660577683,5340.3851794899965,-923.5961161199957,25104.838727760005 2022-08-15,15:34:44.000,227,9579598,-434,0,1660577684,5340.398652109994,-923.5961161199957,25104.84571488 2022-08-15,15:34:45.000,227,9579617,-795,0,1660577685,5340.3851794899965,-923.6172635100011,25104.866676240003 2022-08-15,15:34:46.000,227,9579614,-515,0,1660577686,5340.364970559996,-923.6525091599979,25104.89462472 2022-08-15,15:34:47.000,227,9579553,-795,0,1660577687,5340.364970559996,-923.6595582899972,25104.908598960006 2022-08-15,15:34:48.000,227,9579640,-795,0,1660577688,5340.351497939999,-923.6384108999991,25104.929560320008 2022-08-15,15:34:49.000,227,9579545,-795,0,1660577689,5340.344761629996,-923.6595582899972,25104.94353456 2022-08-15,15:34:50.000,227,9579640,1045,0,1660577690,5340.364970559996,-923.6313617699998,25104.94353456 2022-08-15,15:34:51.000,227,9579636,685,0,1660577691,5340.277398529994,-923.6454600299985,25104.929560320008 2022-08-15,15:34:52.000,227,9579566,565,0,1660577692,5340.257189599994,-923.6454600299985,25104.817766400003 2022-08-15,15:34:53.000,227,9579596,-795,0,1660577693,5340.250453289998,-923.6666074199966,25104.82475352 2022-08-15,15:34:54.000,227,9579582,485,0,1660577694,5340.304343769996,-923.6666074199966,25104.936547440004 2022-08-15,15:34:55.000,227,9579683,-795,0,1660577695,5340.304343769996,-923.7018530700007,25104.901611839996 2022-08-15,15:34:56.000,227,9579631,165,0,1660577696,5340.230244359998,-923.6666074199966,25104.817766400003 2022-08-15,15:34:57.000,227,9579655,-795,0,1660577697,5340.263925909996,-923.6877548100019,25104.908598960006 2022-08-15,15:34:58.000,227,9579651,-195,0,1660577698,5340.344761629996,-923.6736565499959,25104.929560320008 2022-08-15,15:34:59.000,227,9579671,205,0,1660577699,5340.317816389994,-923.6948039400013,25104.908598960006 2022-08-15,15:35:00.000,227,9579640,-595,0,1660577700,5340.297607459994,-923.6948039400013,25104.950521679995 2022-08-15,15:35:01.000,227,9579643,525,0,1660577701,5340.324552699996,-923.7018530700007,25104.950521679995 2022-08-15,15:35:02.000,227,9579637,-795,0,1660577702,5340.284134839996,-923.7230004599987,25104.887637600004 2022-08-15,15:35:03.000,227,9579554,-795,0,1660577703,5340.2706622199985,-923.7300495899981,25105.020392879997 2022-08-15,15:35:04.000,227,9579603,-795,0,1660577704,5340.371706869999,-923.7441478499968,25105.055328480004 2022-08-15,15:35:05.000,227,9579597,-795,0,1660577705,5340.378443179994,-923.7511969799962,25105.090264079998 2022-08-15,15:35:06.000,227,9579672,-795,0,1660577706,5340.391915799999,-923.7582461099955,25105.027380000007 2022-08-15,15:35:07.000,227,9579617,1085,0,1660577707,5340.378443179994,-923.7793935000009,25105.0623156 2022-08-15,15:35:08.000,227,9579649,605,0,1660577708,5340.324552699996,-923.7652952400022,25104.985457280003 2022-08-15,15:35:09.000,227,9579553,325,0,1660577709,5340.344761629996,-923.7582461099955,25104.9924444 2022-08-15,15:35:10.000,227,9579546,-274,0,1660577710,5340.311080079999,-923.7652952400022,25104.9924444 2022-08-15,15:35:11.000,227,9579627,-395,0,1660577711,5340.445806279997,-923.7723443700015,25105.11122544 2022-08-15,15:35:12.000,227,9579615,1285,0,1660577712,5340.425597349997,-923.7793935000009,25105.11122544 2022-08-15,15:35:13.000,227,9579610,-755,0,1660577713,5340.432333659999,-923.7793935000009,25105.076289840006 2022-08-15,15:35:14.000,227,9579658,-795,0,1660577714,5340.459278899994,-923.8075900199983,25105.146161040007 2022-08-15,15:35:15.000,227,9579656,645,0,1660577715,5340.506433069997,-923.8498848000017,25105.090264079998 2022-08-15,15:35:16.000,227,9579596,-795,0,1660577716,5340.513169379992,-923.8287374099964,25105.04834136001 2022-08-15,15:35:17.000,227,9579618,-795,0,1660577717,5340.492960449992,-923.8569339300011,25104.985457280003 2022-08-15,15:35:18.000,227,9579566,-795,0,1660577718,5340.519905689995,-923.8921795799979,25105.11122544 2022-08-15,15:35:19.000,227,9579587,-795,0,1660577719,5340.600741409995,-923.8992287099973,25105.16013528 2022-08-15,15:35:20.000,227,9579628,-795,0,1660577720,5340.614214029993,-923.8780813199992,25105.16013528 2022-08-15,15:35:21.000,227,9579553,-795,0,1660577721,5340.607477719997,-923.8992287099973,25105.195070880007 2022-08-15,15:35:22.000,227,9579623,-795,0,1660577722,5340.5940050999925,-923.8851304499985,25105.097251200008 2022-08-15,15:35:23.000,227,9579611,-795,0,1660577723,5340.607477719997,-923.8851304499985,25105.16712240001 2022-08-15,15:35:24.000,227,9579642,-795,0,1660577724,5340.587268789997,-923.8921795799979,25105.174109520005 2022-08-15,15:35:25.000,227,9579649,205,0,1660577725,5340.634422959993,-923.913326969996,25105.188083759997 2022-08-15,15:35:26.000,227,9579613,-434,0,1660577726,5340.5940050999925,-923.8992287099973,25105.125199680006 2022-08-15,15:35:27.000,227,9579622,605,0,1660577727,5340.573796169992,-923.9062778399966,25105.20904512 2022-08-15,15:35:28.000,227,9579576,-795,0,1660577728,5340.620950339995,-923.8992287099973,25105.292890560006 2022-08-15,15:35:29.000,227,9579639,-195,0,1660577729,5340.674840819993,-923.9062778399966,25105.27891632 2022-08-15,15:35:30.000,227,9579686,-315,0,1660577730,5340.6276866499975,-923.913326969996,25105.320839040003 2022-08-15,15:35:31.000,227,9579573,-795,0,1660577731,5340.573796169992,-923.9415234900007,25105.188083759997 2022-08-15,15:35:32.000,227,9579652,-795,0,1660577732,5340.567059859997,-923.9203760999953,25105.23000648 2022-08-15,15:35:33.000,227,9579620,605,0,1660577733,5340.540114619995,-923.9415234900007,25105.18109664 2022-08-15,15:35:34.000,227,9579618,645,0,1660577734,5340.607477719997,-923.913326969996,25105.27891632 2022-08-15,15:35:35.000,227,9579575,805,0,1660577735,5340.600741409995,-923.9415234900007,25105.33481328001 2022-08-15,15:35:36.000,227,9579632,-675,0,1660577736,5340.506433069997,-923.9626708799988,25105.20904512 2022-08-15,15:35:37.000,227,9579569,-795,0,1660577737,5340.560323549995,-923.9344743600013,25105.257954959998 2022-08-15,15:35:38.000,227,9579637,124,0,1660577738,5340.607477719997,-923.913326969996,25105.271929200004 2022-08-15,15:35:39.000,227,9579613,1285,0,1660577739,5340.567059859997,-923.927425230002,25105.306864799997 2022-08-15,15:35:40.000,227,9579641,-35,0,1660577740,5340.600741409995,-923.8921795799979,25105.313851920007 2022-08-15,15:35:41.000,227,9579624,565,0,1660577741,5340.553587239992,-923.8710321899998,25105.313851920007 2022-08-15,15:35:42.000,227,9579560,-235,0,1660577742,5340.560323549995,-923.8569339300011,25105.223019360004 2022-08-15,15:35:43.000,227,9579585,-795,0,1660577743,5340.573796169992,-923.8428356699951,25105.250967840002 2022-08-15,15:35:44.000,227,9579545,-795,0,1660577744,5340.587268789997,-923.821688279997,25105.29987768 2022-08-15,15:35:45.000,227,9579597,605,0,1660577745,5340.5940050999925,-923.8146391499977,25105.306864799997 2022-08-15,15:35:46.000,227,9579703,-795,0,1660577746,5340.620950339995,-923.8075900199983,25105.341800400005 2022-08-15,15:35:47.000,227,9579648,285,0,1660577747,5340.587268789997,-923.7934917599996,25105.188083759997 2022-08-15,15:35:48.000,227,9579586,-795,0,1660577748,5340.641159269995,-923.7723443700015,25105.341800400005 2022-08-15,15:35:49.000,227,9579583,605,0,1660577749,5340.661368199995,-923.7864426300002,25105.376736 2022-08-15,15:35:50.000,227,9579600,-555,0,1660577750,5340.701786059995,-923.800540889999,25105.355774639997 2022-08-15,15:35:51.000,227,9579617,-795,0,1660577751,5340.695049749993,-923.7652952400022,25105.313851920007 2022-08-15,15:35:52.000,227,9579593,965,0,1660577752,5340.7422039199955,-923.7723443700015,25105.439620080004 2022-08-15,15:35:53.000,227,9579631,765,0,1660577753,5340.701786059995,-923.7441478499968,25105.32782616 2022-08-15,15:35:54.000,227,9579695,-515,0,1660577754,5340.775885469993,-923.7230004599987,25105.453594319995 2022-08-15,15:35:55.000,227,9579646,-795,0,1660577755,5340.823039639996,-923.7159513299994,25105.404684479996 2022-08-15,15:35:56.000,227,9579581,-795,0,1660577756,5340.809567019998,-923.7370987199974,25105.46756856 2022-08-15,15:35:57.000,227,9579643,725,0,1660577757,5340.735467609993,-923.7018530700007,25105.355774639997 2022-08-15,15:35:58.000,227,9579618,-354,0,1660577758,5340.856721189994,-923.6525091599979,25105.411671600006 2022-08-15,15:35:59.000,227,9579601,-795,0,1660577759,5340.991447389999,-923.6736565499959,25105.530452640007 2022-08-15,15:36:00.000,227,9579597,325,0,1660577760,5341.025128939997,-923.6595582899972,25105.537439760003 2022-08-15,15:36:01.000,227,9579662,-795,0,1660577761,5340.9847110799965,-923.6595582899972,25105.432632960008 2022-08-15,15:36:02.000,227,9579572,-795,0,1660577762,5341.045337869997,-923.6666074199966,25105.50250416001 2022-08-15,15:36:03.000,227,9579607,-795,0,1660577763,5341.058810489994,-923.6877548100019,25105.572375359996 2022-08-15,15:36:04.000,227,9579586,445,0,1660577764,5341.146382519997,-923.7230004599987,25105.572375359996 2022-08-15,15:36:05.000,227,9579676,-795,0,1660577765,5341.132909899992,-923.7230004599987,25105.642246559997 2022-08-15,15:36:06.000,227,9579586,-795,0,1660577766,5341.119437279995,-923.6877548100019,25105.55141400001 2022-08-15,15:36:07.000,227,9579616,404,0,1660577767,5341.166591449997,-923.7230004599987,25105.54442688 2022-08-15,15:36:08.000,227,9579693,-635,0,1660577768,5341.254163479993,-923.7370987199974,25105.649233680007 2022-08-15,15:36:09.000,227,9579576,-795,0,1660577769,5341.2474271699975,-923.7441478499968,25105.705130640003 2022-08-15,15:36:10.000,227,9579538,325,0,1660577770,5341.2272182399975,-923.7793935000009,25105.698143520007 2022-08-15,15:36:11.000,227,9579649,-795,0,1660577771,5341.153118829992,-923.7864426300002,25105.607310960004 2022-08-15,15:36:12.000,227,9579587,-795,0,1660577772,5341.186800379997,-923.8075900199983,25105.621285199995 2022-08-15,15:36:13.000,227,9579595,-795,0,1660577773,5341.159855139995,-923.7934917599996,25105.67019504001 2022-08-15,15:36:14.000,227,9579615,645,0,1660577774,5341.180064069995,-923.8146391499977,25105.67019504001 2022-08-15,15:36:15.000,227,9579621,-35,0,1660577775,5341.260899789995,-923.8287374099964,25105.761027599998 2022-08-15,15:36:16.000,227,9579640,-595,0,1660577776,5341.1935366899925,-923.8287374099964,25105.726092000004 2022-08-15,15:36:17.000,227,9579609,-795,0,1660577777,5341.153118829992,-923.8780813199992,25105.73307912 2022-08-15,15:36:18.000,227,9579635,-795,0,1660577778,5341.1935366899925,-923.913326969996,25105.80295032 2022-08-15,15:36:19.000,227,9579628,965,0,1660577779,5341.159855139995,-923.9203760999953,25105.761027599998 2022-08-15,15:36:20.000,227,9579614,-795,0,1660577780,5341.159855139995,-923.9344743600013,25105.761027599998 2022-08-15,15:36:21.000,227,9579587,1005,0,1660577781,5341.105964659997,-923.9626708799988,25105.740066239996 2022-08-15,15:36:22.000,227,9579619,-795,0,1660577782,5341.079019419994,-924.0049656600022,25105.73307912 2022-08-15,15:36:23.000,227,9579642,645,0,1660577783,5341.052074179999,-924.0120147900016,25105.788976079995 2022-08-15,15:36:24.000,227,9579591,-795,0,1660577784,5341.072283109999,-924.0331621799996,25105.858847279997 2022-08-15,15:36:25.000,227,9579594,165,0,1660577785,5341.038601559994,-924.0331621799996,25105.83788592001 2022-08-15,15:36:26.000,227,9579640,-795,0,1660577786,5341.011656319999,-924.0684078299964,25105.85186016 2022-08-15,15:36:27.000,227,9579606,-795,0,1660577787,5340.903875359996,-924.0895552200018,25105.768014720008 2022-08-15,15:36:28.000,227,9579653,-795,0,1660577788,5340.849984879998,-924.0684078299964,25105.78198896 2022-08-15,15:36:29.000,227,9579700,-795,0,1660577789,5340.7422039199955,-924.1036534800005,25105.740066239996 2022-08-15,15:36:30.000,227,9579610,-795,0,1660577790,5340.769149159998,-924.1318499999979,25105.8308988 2022-08-15,15:36:31.000,227,9579587,-235,0,1660577791,5340.7422039199955,-924.1600465199954,25105.865834400007 2022-08-15,15:36:32.000,227,9579603,45,0,1660577792,5340.654631889993,-924.1811939100007,25105.768014720008 2022-08-15,15:36:33.000,227,9579604,-795,0,1660577793,5340.607477719997,-924.2234886899969,25105.698143520007 2022-08-15,15:36:34.000,227,9579652,1285,0,1660577794,5340.614214029993,-924.258734340001,25105.795963200006 2022-08-15,15:36:35.000,227,9579579,725,0,1660577795,5340.614214029993,-924.2516852100016,25105.705130640003 2022-08-15,15:36:36.000,227,9579652,-795,0,1660577796,5340.573796169992,-924.258734340001,25105.754040480002 2022-08-15,15:36:37.000,227,9579637,-114,0,1660577797,5340.4794878299945,-924.2516852100016,25105.66320792 2022-08-15,15:36:38.000,227,9579676,-795,0,1660577798,5340.425597349997,-924.2869308599984,25105.691156399997 2022-08-15,15:36:39.000,227,9579583,845,0,1660577799,5340.459278899994,-924.2869308599984,25105.795963200006 2022-08-15,15:36:40.000,227,9579614,525,0,1660577800,5340.432333659999,-924.2939799899978,25105.775001840004 2022-08-15,15:36:41.000,227,9579590,565,0,1660577801,5340.405388419997,-924.2869308599984,25105.775001840004 2022-08-15,15:36:42.000,227,9579644,-795,0,1660577802,5340.297607459994,-924.3221765099952,25105.698143520007 2022-08-15,15:36:43.000,227,9579602,525,0,1660577803,5340.290871149999,-924.3221765099952,25105.726092000004 2022-08-15,15:36:44.000,227,9579589,-795,0,1660577804,5340.311080079999,-924.3362747700012,25105.726092000004 2022-08-15,15:36:45.000,227,9579607,-795,0,1660577805,5340.311080079999,-924.3433239000005,25105.71910488001 2022-08-15,15:36:46.000,227,9579531,-795,0,1660577806,5340.176353879993,-924.3574221599993,25105.61429808 2022-08-15,15:36:47.000,227,9579659,885,0,1660577807,5340.2369806699935,-924.3644712899986,25105.63525944 2022-08-15,15:36:48.000,227,9579540,-795,0,1660577808,5340.230244359998,-924.3785695499973,25105.705130640003 2022-08-15,15:36:49.000,227,9579601,645,0,1660577809,5340.210035429998,-924.3785695499973,25105.73307912 2022-08-15,15:36:50.000,227,9579588,-795,0,1660577810,5340.162881259996,-924.3785695499973,25105.677182160005 2022-08-15,15:36:51.000,227,9579616,-795,0,1660577811,5340.129199709998,-924.392667809996,25105.698143520007 2022-08-15,15:36:52.000,227,9579567,-195,0,1660577812,5340.068572919998,-924.4138152000014,25105.558401120004 2022-08-15,15:36:53.000,227,9579577,-795,0,1660577813,5340.021418749995,-924.4349625899995,25105.530452640007 2022-08-15,15:36:54.000,227,9579627,-795,0,1660577814,5340.061836609995,-924.406766070002,25105.579362480006 2022-08-15,15:36:55.000,227,9579619,-795,0,1660577815,5340.068572919998,-924.3856186799967,25105.607310960004 2022-08-15,15:36:56.000,227,9579648,-795,0,1660577816,5340.007946129997,-924.3785695499973,25105.49551704 2022-08-15,15:36:57.000,227,9579550,885,0,1660577817,5340.068572919998,-924.371520419998,25105.67019504001 2022-08-15,15:36:58.000,227,9579718,445,0,1660577818,5339.933846719992,-924.3433239000005,25105.509491280005 2022-08-15,15:36:59.000,227,9579612,-795,0,1660577819,5339.960791959995,-924.3010291199971,25105.5164784 2022-08-15,15:37:00.000,227,9579636,-795,0,1660577820,5339.981000889995,-924.2728325999997,25105.586349600002 2022-08-15,15:37:01.000,227,9579585,-795,0,1660577821,5339.960791959995,-924.2657834700003,25105.579362480006 2022-08-15,15:37:02.000,227,9579651,404,0,1660577822,5339.920374099995,-924.2375869499956,25105.474555679997 2022-08-15,15:37:03.000,227,9579640,-795,0,1660577823,5339.940583029995,-924.2375869499956,25105.49551704 2022-08-15,15:37:04.000,227,9579585,-795,0,1660577824,5340.034891369993,-924.2093904299982,25105.61429808 2022-08-15,15:37:05.000,227,9579615,-795,0,1660577825,5339.981000889995,-924.1952921699994,25105.628272320006 2022-08-15,15:37:06.000,227,9579645,-795,0,1660577826,5339.967528269997,-924.1811939100007,25105.607310960004 2022-08-15,15:37:07.000,227,9579593,-795,0,1660577827,5339.906901479997,-924.1811939100007,25105.474555679997 2022-08-15,15:37:08.000,227,9579655,-795,0,1660577828,5339.933846719992,-924.1741447800014,25105.509491280005 2022-08-15,15:37:09.000,227,9579589,-795,0,1660577829,5339.960791959995,-924.167095650002,25105.586349600002 2022-08-15,15:37:10.000,227,9579608,-315,0,1660577830,5339.947319339997,-924.1318499999979,25105.593336719998 2022-08-15,15:37:11.000,227,9579572,605,0,1660577831,5339.960791959995,-924.1318499999979,25105.628272320006 2022-08-15,15:37:12.000,227,9579620,285,0,1660577832,5339.900165169995,-924.1600465199954,25105.537439760003 2022-08-15,15:37:13.000,227,9579598,-755,0,1660577833,5339.927110409997,-924.1248008699986,25105.523465519997 2022-08-15,15:37:14.000,227,9579666,-795,0,1660577834,5339.900165169995,-924.1318499999979,25105.600323840008 2022-08-15,15:37:15.000,227,9579640,-795,0,1660577835,5339.873219929999,-924.1036534800005,25105.523465519997 2022-08-15,15:37:16.000,227,9579662,-755,0,1660577836,5339.805856829997,-924.0825060899951,25105.558401120004 2022-08-15,15:37:17.000,227,9579655,-795,0,1660577837,5339.826065759997,-924.1248008699986,25105.56538824 2022-08-15,15:37:18.000,227,9579596,-235,0,1660577838,5339.758702659994,-924.1107026099999,25105.439620080004 2022-08-15,15:37:19.000,227,9579650,485,0,1660577839,5339.792384209999,-924.1248008699986,25105.50250416001 2022-08-15,15:37:20.000,227,9579611,-195,0,1660577840,5339.826065759997,-924.1107026099999,25105.586349600002 2022-08-15,15:37:21.000,227,9579615,1085,0,1660577841,5339.745230039996,-924.0895552200018,25105.453594319995 2022-08-15,15:37:22.000,227,9579562,1165,0,1660577842,5339.866483619997,-924.0543095699977,25105.579362480006 2022-08-15,15:37:23.000,227,9579645,-795,0,1660577843,5339.785647899997,-924.0472604399984,25105.523465519997 2022-08-15,15:37:24.000,227,9579644,-795,0,1660577844,5339.785647899997,-924.0613586999971,25105.481542800007 2022-08-15,15:37:25.000,227,9579621,-795,0,1660577845,5339.664394319996,-924.0261130500003,25105.460581440006 2022-08-15,15:37:26.000,227,9579612,685,0,1660577846,5339.725021109996,-924.0190639200009,25105.481542800007 2022-08-15,15:37:27.000,227,9579655,765,0,1660577847,5339.711548489999,-923.9979165299956,25105.474555679997 2022-08-15,15:37:28.000,227,9579601,5,0,1660577848,5339.799120519994,-923.9767691399975,25105.56538824 2022-08-15,15:37:29.000,227,9579624,325,0,1660577849,5339.826065759997,-923.9838182699968,25105.558401120004 2022-08-15,15:37:30.000,227,9579679,-795,0,1660577850,5339.819329449994,-923.94857262,25105.54442688 2022-08-15,15:37:31.000,227,9579643,-795,0,1660577851,5339.772175279999,-923.9626708799988,25105.530452640007 2022-08-15,15:37:32.000,227,9579642,-795,0,1660577852,5339.731757419999,-923.9626708799988,25105.418658720002 2022-08-15,15:37:33.000,227,9579610,-795,0,1660577853,5339.751966349999,-923.9838182699968,25105.474555679997 2022-08-15,15:37:34.000,227,9579612,-795,0,1660577854,5339.805856829997,-923.9626708799988,25105.586349600002 2022-08-15,15:37:35.000,227,9579596,-795,0,1660577855,5339.832802069999,-923.9626708799988,25105.56538824 2022-08-15,15:37:36.000,227,9579610,-795,0,1660577856,5339.812593139999,-923.9908673999962,25105.621285199995 2022-08-15,15:37:37.000,227,9579628,965,0,1660577857,5339.745230039996,-923.9979165299956,25105.5164784 2022-08-15,15:37:38.000,227,9579669,-795,0,1660577858,5339.826065759997,-923.9908673999962,25105.600323840008 2022-08-15,15:37:39.000,227,9579645,-795,0,1660577859,5339.792384209999,-924.0049656600022,25105.579362480006 2022-08-15,15:37:40.000,227,9579572,325,0,1660577860,5339.799120519994,-924.0120147900016,25105.558401120004 2022-08-15,15:37:41.000,227,9579586,-434,0,1660577861,5339.805856829997,-924.0190639200009,25105.607310960004 2022-08-15,15:37:42.000,227,9579636,-755,0,1660577862,5339.792384209999,-924.0331621799996,25105.481542800007 2022-08-15,15:37:43.000,227,9579611,-795,0,1660577863,5339.812593139999,-924.0261130500003,25105.54442688 2022-08-15,15:37:44.000,227,9579620,404,0,1660577864,5339.900165169995,-924.0472604399984,25105.628272320006 2022-08-15,15:37:45.000,227,9579599,-795,0,1660577865,5339.873219929999,-924.0472604399984,25105.621285199995 2022-08-15,15:37:46.000,227,9579649,-795,0,1660577866,5339.805856829997,-924.0472604399984,25105.523465519997 2022-08-15,15:37:47.000,227,9579659,-795,0,1660577867,5339.812593139999,-924.0966043500011,25105.56538824 2022-08-15,15:37:48.000,227,9579661,-795,0,1660577868,5339.819329449994,-924.1107026099999,25105.54442688 2022-08-15,15:37:49.000,227,9579643,-795,0,1660577869,5339.873219929999,-924.1388991299973,25105.61429808 2022-08-15,15:37:50.000,227,9579573,-795,0,1660577870,5339.839538379994,-924.1318499999979,25105.61429808 2022-08-15,15:37:51.000,227,9579658,-795,0,1660577871,5339.893428859992,-924.1741447800014,25105.607310960004 2022-08-15,15:37:52.000,227,9579659,645,0,1660577872,5339.866483619997,-924.1600465199954,25105.628272320006 2022-08-15,15:37:53.000,227,9579640,-195,0,1660577873,5339.832802069999,-924.2093904299982,25105.600323840008 2022-08-15,15:37:54.000,227,9579700,285,0,1660577874,5339.8799562399945,-924.1741447800014,25105.642246559997 2022-08-15,15:37:55.000,227,9579632,-795,0,1660577875,5339.832802069999,-924.1811939100007,25105.63525944 2022-08-15,15:37:56.000,227,9579603,-795,0,1660577876,5339.832802069999,-924.1882430400001,25105.579362480006 2022-08-15,15:37:57.000,227,9579667,165,0,1660577877,5339.805856829997,-924.2093904299982,25105.523465519997 2022-08-15,15:37:58.000,227,9579584,-795,0,1660577878,5339.819329449994,-924.2093904299982,25105.56538824 2022-08-15,15:37:59.000,227,9579648,885,0,1660577879,5339.785647899997,-924.2164395599975,25105.586349600002 2022-08-15,15:38:00.000,227,9579596,-795,0,1660577880,5339.927110409997,-924.2516852100016,25105.621285199995 2022-08-15,15:38:01.000,227,9579636,-274,0,1660577881,5339.933846719992,-924.2375869499956,25105.63525944 2022-08-15,15:38:02.000,227,9579646,-795,0,1660577882,5339.886692549997,-924.258734340001,25105.600323840008 2022-08-15,15:38:03.000,227,9579615,765,0,1660577883,5339.920374099995,-924.2305378199962,25105.558401120004 2022-08-15,15:38:04.000,227,9579692,5,0,1660577884,5339.906901479997,-924.2305378199962,25105.55141400001 2022-08-15,15:38:05.000,227,9579595,-795,0,1660577885,5339.940583029995,-924.2305378199962,25105.600323840008 2022-08-15,15:38:06.000,227,9579626,-155,0,1660577886,5339.967528269997,-924.2093904299982,25105.63525944 2022-08-15,15:38:07.000,227,9579624,-795,0,1660577887,5339.967528269997,-924.1882430400001,25105.600323840008 2022-08-15,15:38:08.000,227,9579560,-795,0,1660577888,5339.954055649992,-924.1882430400001,25105.593336719998 2022-08-15,15:38:09.000,227,9579617,765,0,1660577889,5339.987737199997,-924.1952921699994,25105.691156399997 2022-08-15,15:38:10.000,227,9579670,-434,0,1660577890,5339.981000889995,-924.1882430400001,25105.68416928 2022-08-15,15:38:11.000,227,9579601,805,0,1660577891,5339.9944735099925,-924.1811939100007,25105.61429808 2022-08-15,15:38:12.000,227,9579638,-354,0,1660577892,5339.947319339997,-924.1811939100007,25105.593336719998 2022-08-15,15:38:13.000,227,9579605,965,0,1660577893,5339.913637789992,-924.2164395599975,25105.586349600002 2022-08-15,15:38:14.000,227,9579568,-195,0,1660577894,5340.0281550599975,-924.1952921699994,25105.698143520007 2022-08-15,15:38:15.000,227,9579634,-795,0,1660577895,5340.021418749995,-924.1882430400001,25105.67019504001 2022-08-15,15:38:16.000,227,9579617,-795,0,1660577896,5340.041627679995,-924.152997389996,25105.691156399997 2022-08-15,15:38:17.000,227,9579623,-795,0,1660577897,5339.974264579992,-924.1318499999979,25105.481542800007 2022-08-15,15:38:18.000,227,9579692,-795,0,1660577898,5340.055100299993,-924.0895552200018,25105.628272320006 2022-08-15,15:38:19.000,227,9579673,-795,0,1660577899,5340.0281550599975,-924.0613586999971,25105.593336719998 2022-08-15,15:38:20.000,227,9579612,-795,0,1660577900,5340.041627679995,-924.0331621799996,25105.61429808 2022-08-15,15:38:21.000,227,9579623,-795,0,1660577901,5340.014682439993,-923.9908673999962,25105.61429808 2022-08-15,15:38:22.000,227,9579593,565,0,1660577902,5339.954055649992,-923.9908673999962,25105.61429808 2022-08-15,15:38:23.000,227,9579560,-795,0,1660577903,5340.014682439993,-923.9626708799988,25105.656220800003 2022-08-15,15:38:24.000,227,9579582,1285,0,1660577904,5340.061836609995,-923.9344743600013,25105.726092000004 2022-08-15,15:38:25.000,227,9579566,-795,0,1660577905,5340.082045539995,-923.913326969996,25105.768014720008 2022-08-15,15:38:26.000,227,9579651,-795,0,1660577906,5340.034891369993,-923.913326969996,25105.80295032 2022-08-15,15:38:27.000,227,9579644,-795,0,1660577907,5339.987737199997,-923.8710321899998,25105.67019504001 2022-08-15,15:38:28.000,227,9579599,-795,0,1660577908,5339.987737199997,-923.8569339300011,25105.66320792 2022-08-15,15:38:29.000,227,9579646,285,0,1660577909,5340.0281550599975,-923.821688279997,25105.67019504001 2022-08-15,15:38:30.000,227,9579557,-795,0,1660577910,5340.108990779998,-923.8146391499977,25105.775001840004 2022-08-15,15:38:31.000,227,9579601,-795,0,1660577911,5340.082045539995,-923.821688279997,25105.740066239996 2022-08-15,15:38:31.000,227,9579608,365,0,1660577912,5340.1224633999955,-923.7864426300002,25105.726092000004 2022-08-15,15:38:33.000,227,9579664,-795,0,1660577913,5340.129199709998,-923.7441478499968,25105.844873040005 2022-08-15,15:38:34.000,227,9579634,325,0,1660577914,5340.149408639998,-923.7511969799962,25105.823911680003 2022-08-15,15:38:35.000,227,9579657,-795,0,1660577915,5340.108990779998,-923.7511969799962,25105.80295032 2022-08-15,15:38:36.000,227,9579570,-795,0,1660577916,5340.115727089993,-923.7300495899981,25105.823911680003 2022-08-15,15:38:37.000,227,9579624,-795,0,1660577917,5340.055100299993,-923.7159513299994,25105.775001840004 2022-08-15,15:38:38.000,227,9579593,924,0,1660577918,5340.082045539995,-923.6948039400013,25105.754040480002 2022-08-15,15:38:39.000,227,9579617,-35,0,1660577919,5340.115727089993,-923.6807056799953,25105.788976079995 2022-08-15,15:38:40.000,227,9579622,-795,0,1660577920,5340.183090189996,-923.6384108999991,25105.865834400007 2022-08-15,15:38:41.000,227,9579588,-795,0,1660577921,5340.176353879993,-923.6313617699998,25105.85186016 2022-08-15,15:38:42.000,227,9579636,-795,0,1660577922,5340.156144949993,-923.6102143800017,25105.858847279997 2022-08-15,15:38:43.000,227,9579633,-715,0,1660577923,5340.156144949993,-923.5890669899964,25105.83788592001 2022-08-15,15:38:44.000,227,9579662,525,0,1660577924,5340.216771739993,-923.5749687299976,25105.85186016 2022-08-15,15:38:45.000,227,9579581,485,0,1660577925,5340.216771739993,-923.5608704699989,25105.921731360002 2022-08-15,15:38:46.000,227,9579628,-795,0,1660577926,5340.210035429998,-923.5397230800008,25105.83788592001 2022-08-15,15:38:47.000,227,9579656,-795,0,1660577927,5340.263925909996,-923.4762809099993,25105.865834400007 2022-08-15,15:38:48.000,227,9579565,-795,0,1660577928,5340.344761629996,-923.490379169998,25105.935705600008 2022-08-15,15:38:49.000,227,9579591,445,0,1660577929,5340.391915799999,-923.46923178,25105.935705600008 2022-08-15,15:38:50.000,227,9579684,1005,0,1660577930,5340.398652109994,-923.4833300399987,25105.9706412 2022-08-15,15:38:51.000,227,9579623,1165,0,1660577931,5340.331289009999,-923.4198878699972,25105.977628319997 2022-08-15,15:38:52.000,227,9579589,-795,0,1660577932,5340.405388419997,-923.4480843900019,25105.9706412 2022-08-15,15:38:53.000,227,9579602,-795,0,1660577933,5340.378443179994,-923.4269369999965,25105.865834400007 2022-08-15,15:38:54.000,227,9579544,-155,0,1660577934,5340.459278899994,-923.3987404799991,25105.872821520003 2022-08-15,15:38:55.000,227,9579589,1045,0,1660577935,5340.560323549995,-923.3846422200004,25106.040512400003 2022-08-15,15:38:56.000,227,9579665,805,0,1660577936,5340.526641999997,-923.3705439600017,25105.956666959995 2022-08-15,15:38:57.000,227,9579569,-795,0,1660577937,5340.620950339995,-923.3564456999957,25106.04749952 2022-08-15,15:38:58.000,227,9579576,-795,0,1660577938,5340.573796169992,-923.3564456999957,25105.991602560003 2022-08-15,15:38:59.000,227,9579579,-795,0,1660577939,5340.600741409995,-923.3352983099976,25106.04749952 2022-08-15,15:39:00.000,227,9579638,-795,0,1660577940,5340.553587239992,-923.3071017900002,25106.11737072 2022-08-15,15:39:01.000,227,9579625,445,0,1660577941,5340.654631889993,-923.3141509199995,25106.131344960006 2022-08-15,15:39:02.000,227,9579603,-795,0,1660577942,5340.674840819993,-923.3000526600008,25106.082435120006 2022-08-15,15:39:03.000,227,9579579,-795,0,1660577943,5340.708522369998,-923.2930035300014,25106.131344960006 2022-08-15,15:39:04.000,227,9579602,-795,0,1660577944,5340.769149159998,-923.2789052699954,25106.250126000006 2022-08-15,15:39:05.000,227,9579582,-795,0,1660577945,5340.789358089998,-923.2295613599999,25106.22217752001 2022-08-15,15:39:06.000,227,9579728,245,0,1660577946,5340.816303329993,-923.2577578799974,25106.243138879996 2022-08-15,15:39:07.000,227,9579655,-795,0,1660577947,5340.762412849996,-923.3000526600008,25106.180254800005 2022-08-15,15:39:08.000,227,9579627,-795,0,1660577948,5340.802830709996,-923.2789052699954,25106.208203280003 2022-08-15,15:39:09.000,227,9579606,1165,0,1660577949,5340.883666429996,-923.3141509199995,25106.278074480004 2022-08-15,15:39:10.000,227,9579605,-795,0,1660577950,5340.897139049994,-923.3141509199995,25106.30602296 2022-08-15,15:39:11.000,227,9579525,-795,0,1660577951,5340.930820599999,-923.3141509199995,25106.326984320003 2022-08-15,15:39:12.000,227,9579586,-795,0,1660577952,5340.944293219996,-923.3071017900002,25106.361919919997 2022-08-15,15:39:13.000,227,9579613,-795,0,1660577953,5340.924084289996,-923.342347439997,25106.368907040007 2022-08-15,15:39:14.000,227,9579602,-795,0,1660577954,5341.011656319999,-923.3493965699963,25106.410829759996 2022-08-15,15:39:15.000,227,9579644,-795,0,1660577955,5340.9847110799965,-923.3493965699963,25106.38986840001 2022-08-15,15:39:16.000,227,9579610,645,0,1660577956,5340.964502149996,-923.3493965699963,25106.410829759996 2022-08-15,15:39:17.000,227,9579603,404,0,1660577957,5340.971238459999,-923.4269369999965,25106.361919919997 2022-08-15,15:39:18.000,227,9579588,-795,0,1660577958,5340.971238459999,-923.4480843900019,25106.417816880006 2022-08-15,15:39:19.000,227,9579596,-114,0,1660577959,5340.991447389999,-923.490379169998,25106.47371384 2022-08-15,15:39:20.000,227,9579689,445,0,1660577960,5340.924084289996,-923.490379169998,25106.368907040007 2022-08-15,15:39:21.000,227,9579591,685,0,1660577961,5341.011656319999,-923.490379169998,25106.55755928001 2022-08-15,15:39:22.000,227,9579543,165,0,1660577962,5340.930820599999,-923.4974282999974,25106.480700959997 2022-08-15,15:39:23.000,227,9579646,-795,0,1660577963,5340.964502149996,-923.5044774299968,25106.529610799997 2022-08-15,15:39:24.000,227,9579621,-434,0,1660577964,5340.991447389999,-923.5115265599961,25106.57153352 2022-08-15,15:39:25.000,227,9579609,565,0,1660577965,5340.951029529999,-923.5256248200021,25106.47371384 2022-08-15,15:39:26.000,227,9579593,-795,0,1660577966,5340.944293219996,-923.5397230800008,25106.459739599995 2022-08-15,15:39:27.000,227,9579604,525,0,1660577967,5340.944293219996,-923.5538213399996,25106.494675200003 2022-08-15,15:39:28.000,227,9579629,645,0,1660577968,5341.025128939997,-923.5538213399996,25106.592494880002 2022-08-15,15:39:29.000,227,9579676,-795,0,1660577969,5341.018392629994,-923.5749687299976,25106.634417600006 2022-08-15,15:39:30.000,227,9579662,365,0,1660577970,5340.998183699994,-923.582017859997,25106.648391839997 2022-08-15,15:39:31.000,227,9579577,-795,0,1660577971,5340.977974769994,-923.6031652499951,25106.599481999998 2022-08-15,15:39:32.000,227,9579579,965,0,1660577972,5340.910611669999,-923.6172635100011,25106.543585040003 2022-08-15,15:39:33.000,227,9579603,-795,0,1660577973,5340.903875359996,-923.6243126400004,25106.52262368 2022-08-15,15:39:34.000,227,9579554,-795,0,1660577974,5340.944293219996,-923.6454600299985,25106.62044336 2022-08-15,15:39:35.000,227,9579670,-795,0,1660577975,5340.951029529999,-923.6384108999991,25106.71826304 2022-08-15,15:39:36.000,227,9579592,-795,0,1660577976,5340.856721189994,-923.6666074199966,25106.655378960008 2022-08-15,15:39:37.000,227,9579595,-195,0,1660577977,5340.883666429996,-923.6877548100019,25106.64140472 2022-08-15,15:39:38.000,227,9579627,-795,0,1660577978,5340.876930119994,-923.6807056799953,25106.753198640006 2022-08-15,15:39:39.000,227,9579614,965,0,1660577979,5340.849984879998,-923.6736565499959,25106.67634032001 2022-08-15,15:39:40.000,227,9579628,685,0,1660577980,5340.8365122599935,-923.7089022,25106.697301679997 2022-08-15,15:39:41.000,227,9579602,-795,0,1660577981,5340.789358089998,-923.7300495899981,25106.67634032001 2022-08-15,15:39:42.000,227,9579672,-795,0,1660577982,5340.735467609993,-923.7370987199974,25106.613456240004 2022-08-15,15:39:43.000,227,9579599,165,0,1660577983,5340.701786059995,-923.7652952400022,25106.767172879998 2022-08-15,15:39:44.000,227,9579599,-795,0,1660577984,5340.721994989995,-923.7652952400022,25106.732237280004 2022-08-15,15:39:45.000,227,9579624,-114,0,1660577985,5340.715258679993,-923.8075900199983,25106.71826304 2022-08-15,15:39:46.000,227,9579616,285,0,1660577986,5340.620950339995,-923.821688279997,25106.634417600006 2022-08-15,15:39:47.000,227,9579679,-795,0,1660577987,5340.600741409995,-923.8357865399958,25106.69031456 2022-08-15,15:39:48.000,227,9579594,-795,0,1660577988,5340.641159269995,-923.8287374099964,25106.697301679997 2022-08-15,15:39:49.000,227,9579607,-555,0,1660577989,5340.620950339995,-923.8780813199992,25106.67634032001 2022-08-15,15:39:50.000,227,9579611,165,0,1660577990,5340.647895579998,-923.8851304499985,25106.67634032001 2022-08-15,15:39:51.000,227,9579639,845,0,1660577991,5340.708522369998,-923.8992287099973,25106.69031456 2022-08-15,15:39:52.000,227,9579629,885,0,1660577992,5340.668104509998,-923.913326969996,25106.704288800007 2022-08-15,15:39:53.000,227,9579630,85,0,1660577993,5340.647895579998,-923.9344743600013,25106.683327440005 2022-08-15,15:39:54.000,227,9579651,605,0,1660577994,5340.654631889993,-923.9203760999953,25106.753198640006 2022-08-15,15:39:55.000,227,9579687,-795,0,1660577995,5340.654631889993,-923.94857262,25106.6693532 2022-08-15,15:39:56.000,227,9579573,645,0,1660577996,5340.654631889993,-923.9556217499994,25106.704288800007 2022-08-15,15:39:57.000,227,9579614,-795,0,1660577997,5340.600741409995,-923.9767691399975,25106.613456240004 2022-08-15,15:39:58.000,227,9579642,-795,0,1660577998,5340.573796169992,-923.9626708799988,25106.6693532 2022-08-15,15:39:59.000,227,9579631,325,0,1660577999,5340.600741409995,-923.9626708799988,25106.816082719997 2022-08-15,15:40:00.000,227,9579632,525,0,1660578000,5340.6276866499975,-923.9838182699968,25106.732237280004 2022-08-15,15:40:01.000,227,9579640,-795,0,1660578001,5340.472751519999,-923.9415234900007,25106.62044336 2022-08-15,15:40:02.000,227,9579679,445,0,1660578002,5340.526641999997,-923.9767691399975,25106.592494880002 2022-08-15,15:40:03.000,227,9579666,924,0,1660578003,5340.580532479995,-923.9415234900007,25106.662366080003 2022-08-15,15:40:04.000,227,9579666,-795,0,1660578004,5340.607477719997,-923.9344743600013,25106.711275920003 2022-08-15,15:40:05.000,227,9579632,-795,0,1660578005,5340.654631889993,-923.9344743600013,25106.648391839997 2022-08-15,15:40:06.000,227,9579629,-795,0,1660578006,5340.641159269995,-923.9415234900007,25106.62044336 2022-08-15,15:40:07.000,227,9579598,445,0,1660578007,5340.674840819993,-923.927425230002,25106.662366080003 2022-08-15,15:40:08.000,227,9579645,-795,0,1660578008,5340.634422959993,-923.94857262,25106.627430479995 2022-08-15,15:40:09.000,227,9579594,-795,0,1660578009,5340.796094399993,-923.9415234900007,25106.795121359995 2022-08-15,15:40:10.000,227,9579594,-795,0,1660578010,5340.8365122599935,-923.9556217499994,25106.760185760002 2022-08-15,15:40:11.000,227,9579631,-795,0,1660578011,5340.735467609993,-923.9556217499994,25106.6693532 2022-08-15,15:40:12.000,227,9579554,-795,0,1660578012,5340.721994989995,-923.9908673999962,25106.72525016001 2022-08-15,15:40:13.000,227,9579598,-795,0,1660578013,5340.721994989995,-923.94857262,25106.67634032001 2022-08-15,15:40:14.000,227,9579672,1005,0,1660578014,5340.796094399993,-923.9626708799988,25106.781147120004 2022-08-15,15:40:15.000,227,9579670,245,0,1660578015,5340.8365122599935,-923.9838182699968,25106.802108480006 2022-08-15,15:40:16.000,227,9579628,-795,0,1660578016,5340.775885469993,-923.9979165299956,25106.767172879998 2022-08-15,15:40:17.000,227,9579679,-795,0,1660578017,5340.7422039199955,-924.0190639200009,25106.71826304 2022-08-15,15:40:18.000,227,9579625,-795,0,1660578018,5340.796094399993,-924.0049656600022,25106.774160000008 2022-08-15,15:40:19.000,227,9579593,-795,0,1660578019,5340.748940229998,-924.040211309999,25106.753198640006 2022-08-15,15:40:20.000,227,9579674,-795,0,1660578020,5340.7422039199955,-924.0120147900016,25106.746211519996 2022-08-15,15:40:21.000,227,9579593,885,0,1660578021,5340.728731299998,-924.0049656600022,25106.7392244 2022-08-15,15:40:22.000,227,9579695,-795,0,1660578022,5340.721994989995,-923.9838182699968,25106.732237280004 2022-08-15,15:40:23.000,227,9579605,-795,0,1660578023,5340.701786059995,-923.9838182699968,25106.72525016001 2022-08-15,15:40:24.000,227,9579646,-795,0,1660578024,5340.715258679993,-923.9838182699968,25106.746211519996 2022-08-15,15:40:25.000,227,9579634,-795,0,1660578025,5340.695049749993,-923.9626708799988,25106.774160000008 2022-08-15,15:40:26.000,227,9579690,-795,0,1660578026,5340.735467609993,-923.9626708799988,25106.84403120001 2022-08-15,15:40:27.000,227,9579595,-795,0,1660578027,5340.708522369998,-923.9556217499994,25106.746211519996 2022-08-15,15:40:28.000,227,9579585,-795,0,1660578028,5340.674840819993,-923.9767691399975,25106.802108480006 2022-08-15,15:40:29.000,227,9579580,605,0,1660578029,5340.5940050999925,-923.9767691399975,25106.697301679997 2022-08-15,15:40:30.000,227,9579608,-235,0,1660578030,5340.620950339995,-923.9838182699968,25106.746211519996 2022-08-15,15:40:31.000,227,9579603,-795,0,1660578031,5340.695049749993,-923.9908673999962,25106.781147120004 2022-08-15,15:40:32.000,227,9579572,-795,0,1660578032,5340.681577129995,-923.9556217499994,25106.830056960003 2022-08-15,15:40:33.000,227,9579622,1005,0,1660578033,5340.661368199995,-923.9556217499994,25106.830056960003 2022-08-15,15:40:34.000,227,9579608,-354,0,1660578034,5340.654631889993,-923.9556217499994,25106.8090956 2022-08-15,15:40:35.000,227,9579692,-795,0,1660578035,5340.587268789997,-923.9697200099981,25106.6693532 2022-08-15,15:40:36.000,227,9579588,-795,0,1660578036,5340.620950339995,-923.9838182699968,25106.774160000008 2022-08-15,15:40:37.000,227,9579610,-795,0,1660578037,5340.654631889993,-923.9344743600013,25106.760185760002 2022-08-15,15:40:38.000,227,9579619,1445,0,1660578038,5340.614214029993,-923.9556217499994,25106.781147120004 2022-08-15,15:40:39.000,227,9579636,645,0,1660578039,5340.6276866499975,-923.9626708799988,25106.78813424 2022-08-15,15:40:40.000,227,9579643,805,0,1660578040,5340.661368199995,-923.94857262,25106.830056960003 2022-08-15,15:40:41.000,227,9579654,-795,0,1660578041,5340.688313439998,-923.927425230002,25106.851018320005 2022-08-15,15:40:42.000,227,9579635,-354,0,1660578042,5340.620950339995,-923.9062778399966,25106.78813424 2022-08-15,15:40:43.000,227,9579650,-795,0,1660578043,5340.634422959993,-923.913326969996,25106.781147120004 2022-08-15,15:40:44.000,227,9579666,-795,0,1660578044,5340.668104509998,-923.9062778399966,25106.83704408 2022-08-15,15:40:45.000,227,9579663,685,0,1660578045,5340.661368199995,-923.8851304499985,25106.781147120004 2022-08-15,15:40:46.000,227,9579623,-795,0,1660578046,5340.573796169992,-923.9203760999953,25106.634417600006 2022-08-15,15:40:47.000,227,9579648,765,0,1660578047,5340.661368199995,-923.8851304499985,25106.774160000008 2022-08-15,15:40:48.000,227,9579613,805,0,1660578048,5340.701786059995,-923.8639830600005,25106.864992559997 2022-08-15,15:40:49.000,227,9579553,-795,0,1660578049,5340.721994989995,-923.8569339300011,25106.864992559997 2022-08-15,15:40:50.000,227,9579665,805,0,1660578050,5340.735467609993,-923.8851304499985,25106.864992559997 2022-08-15,15:40:51.000,227,9579610,485,0,1660578051,5340.775885469993,-923.8780813199992,25106.83704408 2022-08-15,15:40:52.000,227,9579667,805,0,1660578052,5340.728731299998,-923.8921795799979,25106.8090956 2022-08-15,15:40:53.000,227,9579578,-795,0,1660578053,5340.755676539993,-923.8921795799979,25106.774160000008 2022-08-15,15:40:54.000,227,9579611,-235,0,1660578054,5340.849984879998,-923.913326969996,25106.864992559997 2022-08-15,15:40:55.000,227,9579614,-795,0,1660578055,5340.917347979994,-923.9062778399966,25106.899928160004 2022-08-15,15:40:56.000,227,9579606,-354,0,1660578056,5340.883666429996,-923.9062778399966,25106.934863759998 2022-08-15,15:40:57.000,227,9579651,5,0,1660578057,5340.876930119994,-923.9415234900007,25106.878966800003 2022-08-15,15:40:58.000,227,9579576,645,0,1660578058,5340.903875359996,-923.8992287099973,25106.962812239995 2022-08-15,15:40:59.000,227,9579655,-715,0,1660578059,5340.917347979994,-923.8780813199992,25106.934863759998 2022-08-15,15:41:00.000,227,9579626,-395,0,1660578060,5340.977974769994,-923.8639830600005,25106.969799360006 2022-08-15,15:41:01.000,227,9579615,-795,0,1660578061,5340.971238459999,-923.8992287099973,25106.941850880008 2022-08-15,15:41:02.000,227,9579592,-795,0,1660578062,5340.883666429996,-923.8710321899998,25106.934863759998 2022-08-15,15:41:03.000,227,9579576,-795,0,1660578063,5340.951029529999,-923.8639830600005,25106.927876640002 2022-08-15,15:41:04.000,227,9579628,1125,0,1660578064,5341.065546799997,-923.8428356699951,25107.032683439997 2022-08-15,15:41:05.000,227,9579624,-795,0,1660578065,5341.065546799997,-923.8639830600005,25107.06063192001 2022-08-15,15:41:06.000,227,9579659,-795,0,1660578066,5341.092492039999,-923.8569339300011,25107.088580400006 2022-08-15,15:41:07.000,227,9579629,525,0,1660578067,5341.011656319999,-923.8921795799979,25106.934863759998 2022-08-15,15:41:08.000,227,9579575,645,0,1660578068,5341.0992283499945,-923.8639830600005,25107.00473496 2022-08-15,15:41:09.000,227,9579580,-795,0,1660578069,5341.139646209995,-923.8710321899998,25107.039670560007 2022-08-15,15:41:10.000,227,9579621,-195,0,1660578070,5341.166591449997,-923.8569339300011,25107.0536448 2022-08-15,15:41:11.000,227,9579566,5,0,1660578071,5341.207009309997,-923.8639830600005,25107.130503119995 2022-08-15,15:41:12.000,227,9579582,-795,0,1660578072,5341.260899789995,-923.8710321899998,25107.130503119995 2022-08-15,15:41:13.000,227,9579637,-795,0,1660578073,5341.2474271699975,-923.8569339300011,25107.07460616 2022-08-15,15:41:14.000,227,9579624,-795,0,1660578074,5341.294581339993,-923.8428356699951,25107.116528880004 2022-08-15,15:41:15.000,227,9579679,-795,0,1660578075,5341.274372409993,-923.8428356699951,25107.123516 2022-08-15,15:41:16.000,227,9579576,325,0,1660578076,5341.328262889998,-923.8146391499977,25107.123516 2022-08-15,15:41:17.000,227,9579607,-795,0,1660578077,5341.355208129993,-923.7864426300002,25107.130503119995 2022-08-15,15:41:18.000,227,9579590,605,0,1660578078,5341.348471819998,-923.800540889999,25107.116528880004 2022-08-15,15:41:19.000,227,9579662,485,0,1660578079,5341.422571229996,-923.7793935000009,25107.165438720003 2022-08-15,15:41:20.000,227,9579591,-595,0,1660578080,5341.476461709994,-923.7652952400022,25107.235309920005 2022-08-15,15:41:21.000,227,9579670,-795,0,1660578081,5341.516879569994,-923.7159513299994,25107.214348560003 2022-08-15,15:41:22.000,227,9579690,-795,0,1660578082,5341.483198019996,-923.7230004599987,25107.151464479997 2022-08-15,15:41:23.000,227,9579665,-795,0,1660578083,5341.570770049999,-923.7018530700007,25107.214348560003 2022-08-15,15:41:24.000,227,9579635,-795,0,1660578084,5341.5842426699965,-923.6877548100019,25107.256271280006 2022-08-15,15:41:25.000,227,9579586,-795,0,1660578085,5341.617924219994,-923.6877548100019,25107.24229704 2022-08-15,15:41:26.000,227,9579604,-795,0,1660578086,5341.590978979999,-923.6595582899972,25107.214348560003 2022-08-15,15:41:27.000,227,9579635,-795,0,1660578087,5341.644869459997,-923.6454600299985,25107.29120688 2022-08-15,15:41:28.000,227,9579580,-35,0,1660578088,5341.712232559992,-923.6454600299985,25107.36107808 2022-08-15,15:41:29.000,227,9579583,805,0,1660578089,5341.752650419992,-923.6102143800017,25107.39601368001 2022-08-15,15:41:30.000,227,9579615,-795,0,1660578090,5341.779595659995,-923.6102143800017,25107.416975039996 2022-08-15,15:41:31.000,227,9579626,-795,0,1660578091,5341.752650419992,-923.6384108999991,25107.38902656 2022-08-15,15:41:32.000,227,9579611,685,0,1660578092,5341.705496249997,-923.6243126400004,25107.36107808 2022-08-15,15:41:33.000,227,9579614,-795,0,1660578093,5341.718968869995,-923.6172635100011,25107.36107808 2022-08-15,15:41:34.000,227,9579638,605,0,1660578094,5341.793068279992,-923.6172635100011,25107.472872000006 2022-08-15,15:41:35.000,227,9579570,965,0,1660578095,5341.806540899997,-923.5890669899964,25107.56370456001 2022-08-15,15:41:36.000,227,9579623,-795,0,1660578096,5341.745914109997,-923.5961161199957,25107.40998792 2022-08-15,15:41:37.000,227,9579619,-795,0,1660578097,5341.799804589995,-923.5749687299976,25107.465884879995 2022-08-15,15:41:38.000,227,9579637,-795,0,1660578098,5341.853695069993,-923.5890669899964,25107.51479472001 2022-08-15,15:41:39.000,227,9579590,-795,0,1660578099,5341.799804589995,-923.5679195999983,25107.549730320003 2022-08-15,15:41:40.000,227,9579628,124,0,1660578100,5341.799804589995,-923.5538213399996,25107.500820480003 2022-08-15,15:41:41.000,227,9579653,-114,0,1660578101,5341.806540899997,-923.5467722100002,25107.56370456001 2022-08-15,15:41:42.000,227,9579648,285,0,1660578102,5341.793068279992,-923.5608704699989,25107.493833360008 2022-08-15,15:41:43.000,227,9579593,605,0,1660578103,5341.8132772099925,-923.5538213399996,25107.55671744 2022-08-15,15:41:44.000,227,9579642,325,0,1660578104,5341.826749829997,-923.5256248200021,25107.640562880006 2022-08-15,15:41:45.000,227,9579678,1245,0,1660578105,5341.806540899997,-923.5115265599961,25107.654537119997 2022-08-15,15:41:46.000,227,9579666,485,0,1660578106,5341.853695069993,-923.5397230800008,25107.654537119997 2022-08-15,15:41:47.000,227,9579604,1125,0,1660578107,5341.732441489992,-923.5115265599961,25107.5776788 2022-08-15,15:41:48.000,227,9579681,-795,0,1660578108,5341.739177799995,-923.46923178,25107.5776788 2022-08-15,15:41:49.000,227,9579651,-795,0,1660578109,5341.712232559992,-923.4480843900019,25107.56370456001 2022-08-15,15:41:50.000,227,9579630,-114,0,1660578110,5341.772859349992,-923.4410352599953,25107.654537119997 2022-08-15,15:41:51.000,227,9579646,-795,0,1660578111,5341.759386729995,-923.4410352599953,25107.689472720005 2022-08-15,15:41:52.000,227,9579627,965,0,1660578112,5341.732441489992,-923.4269369999965,25107.689472720005 2022-08-15,15:41:53.000,227,9579619,-795,0,1660578113,5341.725705179997,-923.4339861299959,25107.717421200003 2022-08-15,15:41:54.000,227,9579668,1165,0,1660578114,5341.611187909999,-923.4057896099985,25107.62658864 2022-08-15,15:41:55.000,227,9579676,-795,0,1660578115,5341.543824809996,-923.3987404799991,25107.549730320003 2022-08-15,15:41:56.000,227,9579631,-795,0,1660578116,5341.570770049999,-923.4128387399978,25107.605627279998 2022-08-15,15:41:57.000,227,9579640,-795,0,1660578117,5341.530352189999,-923.4128387399978,25107.612614400008 2022-08-15,15:41:58.000,227,9579642,-315,0,1660578118,5341.570770049999,-923.3916913499997,25107.710434080007 2022-08-15,15:41:59.000,227,9579585,-795,0,1660578119,5341.5842426699965,-923.3846422200004,25107.717421200003 2022-08-15,15:42:00.000,227,9579588,-475,0,1660578120,5341.5842426699965,-923.3916913499997,25107.74536968 2022-08-15,15:42:01.000,227,9579606,-795,0,1660578121,5341.476461709994,-923.377593090001,25107.612614400008 2022-08-15,15:42:02.000,227,9579647,-795,0,1660578122,5341.510143259999,-923.3705439600017,25107.605627279998 2022-08-15,15:42:03.000,227,9579717,845,0,1660578123,5341.496670639994,-923.3634948300023,25107.67549848 2022-08-15,15:42:04.000,227,9579557,-795,0,1660578124,5341.476461709994,-923.3212000499989,25107.605627279998 2022-08-15,15:42:05.000,227,9579598,285,0,1660578125,5341.557297429994,-923.3352983099976,25107.67549848 2022-08-15,15:42:06.000,227,9579617,-795,0,1660578126,5341.557297429994,-923.3000526600008,25107.619601520004 2022-08-15,15:42:07.000,227,9579606,645,0,1660578127,5341.530352189999,-923.2718561399961,25107.661524240008 2022-08-15,15:42:08.000,227,9579656,-795,0,1660578128,5341.6044515999965,-923.2436596199987,25107.822227999997 2022-08-15,15:42:09.000,227,9579580,685,0,1660578129,5341.611187909999,-923.2084139700019,25107.74536968 2022-08-15,15:42:10.000,227,9579640,1085,0,1660578130,5341.644869459997,-923.2013648399952,25107.780305280008 2022-08-15,15:42:11.000,227,9579671,565,0,1660578131,5341.685287319997,-923.1731683199978,25107.773318159998 2022-08-15,15:42:12.000,227,9579617,-675,0,1660578132,5341.631396839999,-923.2013648399952,25107.67549848 2022-08-15,15:42:13.000,227,9579608,-795,0,1660578133,5341.671814699999,-923.1661191899984,25107.738382560005 2022-08-15,15:42:14.000,227,9579572,-795,0,1660578134,5341.739177799995,-923.1802174499971,25107.822227999997 2022-08-15,15:42:15.000,227,9579624,-795,0,1660578135,5341.766123039997,-923.1661191899984,25107.84318936 2022-08-15,15:42:16.000,227,9579620,445,0,1660578136,5341.8132772099925,-923.1872665799965,25107.857163600005 2022-08-15,15:42:17.000,227,9579550,5,0,1660578137,5341.833486139993,-923.2084139700019,25107.79427952 2022-08-15,15:42:18.000,227,9579673,924,0,1660578138,5341.927794479998,-923.2154631000012,25107.878124960007 2022-08-15,15:42:19.000,227,9579665,-795,0,1660578139,5341.974948649993,-923.2154631000012,25107.871137839997 2022-08-15,15:42:20.000,227,9579658,245,0,1660578140,5341.974948649993,-923.2295613599999,25107.84318936 2022-08-15,15:42:21.000,227,9579673,-114,0,1660578141,5342.035575439993,-923.2154631000012,25107.906073440005 2022-08-15,15:42:22.000,227,9579631,-795,0,1660578142,5342.069256989998,-923.250708749998,25107.787292400004 2022-08-15,15:42:23.000,227,9579615,-795,0,1660578143,5342.163565329996,-923.2577578799974,25107.8920992 2022-08-15,15:42:24.000,227,9579606,-795,0,1660578144,5342.143356399996,-923.2366104899993,25107.968957519995 2022-08-15,15:42:25.000,227,9579598,-795,0,1660578145,5342.224192119997,-923.2930035300014,25107.989918879997 2022-08-15,15:42:26.000,227,9579569,-795,0,1660578146,5342.284818909997,-923.3071017900002,25107.98293176 2022-08-15,15:42:27.000,227,9579646,-795,0,1660578147,5342.257873669994,-923.3212000499989,25107.94799616001 2022-08-15,15:42:28.000,227,9579619,165,0,1660578148,5342.237664739994,-923.3493965699963,25107.91306056 2022-08-15,15:42:29.000,227,9579658,205,0,1660578149,5342.251137359999,-923.342347439997,25107.996906000008 2022-08-15,15:42:30.000,227,9579576,-795,0,1660578150,5342.358918319995,-923.3352983099976,25108.094725680006 2022-08-15,15:42:31.000,227,9579620,-795,0,1660578151,5342.385863559997,-923.342347439997,25108.11568704001 2022-08-15,15:42:32.000,227,9579659,-795,0,1660578152,5342.419545109995,-923.2930035300014,25108.094725680006 2022-08-15,15:42:33.000,227,9579686,-795,0,1660578153,5342.392599869992,-923.342347439997,25108.073764320005 2022-08-15,15:42:34.000,227,9579663,-795,0,1660578154,5342.473435589993,-923.2930035300014,25108.122674160004 2022-08-15,15:42:35.000,227,9579514,-795,0,1660578155,5342.433017729993,-923.342347439997,25108.05979008 2022-08-15,15:42:36.000,227,9579638,-35,0,1660578156,5342.486908209998,-923.3212000499989,25108.157609759997 2022-08-15,15:42:37.000,227,9579626,-795,0,1660578157,5342.486908209998,-923.3141509199995,25108.12966128 2022-08-15,15:42:38.000,227,9579633,-795,0,1660578158,5342.500380829995,-923.3493965699963,25108.136648399995 2022-08-15,15:42:39.000,227,9579550,-795,0,1660578159,5342.621634409996,-923.3634948300023,25108.23446808001 2022-08-15,15:42:40.000,227,9579602,-795,0,1660578160,5342.648579649998,-923.3634948300023,25108.31831352 2022-08-15,15:42:41.000,227,9579599,765,0,1660578161,5342.648579649998,-923.3916913499997,25108.276390799998 2022-08-15,15:42:42.000,227,9579559,-795,0,1660578162,5342.601425479996,-923.3705439600017,25108.22748096 2022-08-15,15:42:43.000,227,9579660,-395,0,1660578163,5342.628370719998,-923.3564456999957,25108.24844232 2022-08-15,15:42:44.000,227,9579529,-114,0,1660578164,5342.648579649998,-923.342347439997,25108.29735216 2022-08-15,15:42:45.000,227,9579595,-795,0,1660578165,5342.628370719998,-923.3212000499989,25108.311326400006 2022-08-15,15:42:46.000,227,9579618,-675,0,1660578166,5342.6553159599935,-923.3212000499989,25108.31831352 2022-08-15,15:42:47.000,227,9579563,-595,0,1660578167,5342.668788579998,-923.3352983099976,25108.311326400006 2022-08-15,15:42:48.000,227,9579598,-795,0,1660578168,5342.715942749994,-923.3212000499989,25108.36722336 2022-08-15,15:42:49.000,227,9579665,-675,0,1660578169,5342.641843339996,-923.3141509199995,25108.311326400006 2022-08-15,15:42:50.000,227,9579662,-795,0,1660578170,5342.682261199996,-923.2930035300014,25108.374210479997 2022-08-15,15:42:51.000,227,9579600,-795,0,1660578171,5342.648579649998,-923.3000526600008,25108.381197600007 2022-08-15,15:42:52.000,227,9579600,285,0,1660578172,5342.587952859998,-923.3282491799982,25108.28337792001 2022-08-15,15:42:53.000,227,9579662,-555,0,1660578173,5342.574480239993,-923.3352983099976,25108.29735216 2022-08-15,15:42:54.000,227,9579582,-795,0,1660578174,5342.668788579998,-923.3282491799982,25108.437094560002 2022-08-15,15:42:55.000,227,9579575,-795,0,1660578175,5342.6755248899935,-923.3282491799982,25108.4860044 2022-08-15,15:42:56.000,227,9579571,-795,0,1660578176,5342.668788579998,-923.3352983099976,25108.4161332 2022-08-15,15:42:57.000,227,9579634,565,0,1660578177,5342.668788579998,-923.342347439997,25108.388184720003 2022-08-15,15:42:58.000,227,9579646,-515,0,1660578178,5342.722679059996,-923.3493965699963,25108.458055920004 2022-08-15,15:42:59.000,227,9579619,2965,0,1660578179,5342.695733819994,-923.377593090001,25108.444081679998 2022-08-15,15:43:00.000,227,9579609,-795,0,1660578180,5342.702470129996,-923.3846422200004,25108.499978640008 2022-08-15,15:43:01.000,227,9579628,-795,0,1660578181,5342.6553159599935,-923.3987404799991,25108.40215896001 2022-08-15,15:43:02.000,227,9579631,-795,0,1660578182,5342.715942749994,-923.4128387399978,25108.409146080005 2022-08-15,15:43:03.000,227,9579581,-795,0,1660578183,5342.756360609994,-923.3916913499997,25108.430107440006 2022-08-15,15:43:04.000,227,9579566,-795,0,1660578184,5342.776569539994,-923.4480843900019,25108.444081679998 2022-08-15,15:43:05.000,227,9579606,445,0,1660578185,5342.729415369999,-923.4621826500006,25108.4860044 2022-08-15,15:43:06.000,227,9579669,-795,0,1660578186,5342.8035147799965,-923.4621826500006,25108.56286272 2022-08-15,15:43:07.000,227,9579605,765,0,1660578187,5342.742887989996,-923.4974282999974,25108.444081679998 2022-08-15,15:43:08.000,227,9579653,765,0,1660578188,5342.736151679994,-923.5185756899955,25108.52094000001 2022-08-15,15:43:09.000,227,9579635,685,0,1660578189,5342.756360609994,-923.5397230800008,25108.58382408 2022-08-15,15:43:10.000,227,9579549,-795,0,1660578190,5342.763096919996,-923.5467722100002,25108.56286272 2022-08-15,15:43:11.000,227,9579652,445,0,1660578191,5342.796778469994,-923.5608704699989,25108.625746800004 2022-08-15,15:43:12.000,227,9579658,325,0,1660578192,5342.790042159999,-923.5679195999983,25108.611772559998 2022-08-15,15:43:13.000,227,9579626,-795,0,1660578193,5342.756360609994,-923.5890669899964,25108.58382408 2022-08-15,15:43:14.000,227,9579595,-795,0,1660578194,5342.837196329994,-923.6102143800017,25108.667669520008 2022-08-15,15:43:15.000,227,9579673,525,0,1660578195,5342.790042159999,-923.582017859997,25108.63273392 2022-08-15,15:43:16.000,227,9579647,-795,0,1660578196,5342.796778469994,-923.5890669899964,25108.639721039995 2022-08-15,15:43:17.000,227,9579649,-795,0,1660578197,5342.783305849996,-923.6243126400004,25108.63273392 2022-08-15,15:43:18.000,227,9579650,-795,0,1660578198,5342.769833229999,-923.6313617699998,25108.604785440002 2022-08-15,15:43:19.000,227,9579538,565,0,1660578199,5342.790042159999,-923.6313617699998,25108.68863088001 2022-08-15,15:43:20.000,227,9579581,205,0,1660578200,5342.870877879999,-923.6172635100011,25108.709592239997 2022-08-15,15:43:21.000,227,9579631,-555,0,1660578201,5342.823723709997,-923.6031652499951,25108.65369528 2022-08-15,15:43:22.000,227,9579604,-795,0,1660578202,5342.897823119994,-923.582017859997,25108.716579360007 2022-08-15,15:43:23.000,227,9579664,685,0,1660578203,5342.944977289997,-923.5538213399996,25108.765489200006 2022-08-15,15:43:24.000,227,9579668,-475,0,1660578204,5342.904559429997,-923.5679195999983,25108.78645056001 2022-08-15,15:43:25.000,227,9579622,445,0,1660578205,5342.9180320499945,-923.5679195999983,25108.870296 2022-08-15,15:43:26.000,227,9579600,-795,0,1660578206,5342.897823119994,-923.5749687299976,25108.84933464 2022-08-15,15:43:27.000,227,9579640,605,0,1660578207,5342.904559429997,-923.5890669899964,25108.82138616 2022-08-15,15:43:28.000,227,9579586,885,0,1660578208,5342.924768359997,-923.5679195999983,25108.98907704 2022-08-15,15:43:29.000,227,9579636,-795,0,1660578209,5342.938240979995,-923.5961161199957,25109.01702552 2022-08-15,15:43:30.000,227,9579655,-795,0,1660578210,5342.958449909995,-923.6031652499951,25108.98907704 2022-08-15,15:43:31.000,227,9579706,165,0,1660578211,5342.938240979995,-923.6172635100011,25108.96811568 2022-08-15,15:43:32.000,227,9579623,445,0,1660578212,5342.897823119994,-923.6454600299985,25108.870296 2022-08-15,15:43:33.000,227,9579620,365,0,1660578213,5342.877614189994,-923.6243126400004,25108.90523160001 2022-08-15,15:43:34.000,227,9579596,-795,0,1660578214,5342.944977289997,-923.6595582899972,25108.96811568 2022-08-15,15:43:35.000,227,9579610,-274,0,1660578215,5342.985395149997,-923.6877548100019,25109.051961120007 2022-08-15,15:43:36.000,227,9579614,685,0,1660578216,5342.998867769995,-923.6807056799953,25109.100870960006 2022-08-15,15:43:37.000,227,9579640,404,0,1660578217,5342.971922529992,-923.6948039400013,25109.030999760005 2022-08-15,15:43:38.000,227,9579704,-354,0,1660578218,5343.0325493199925,-923.7018530700007,25109.107858080002 2022-08-15,15:43:39.000,227,9579571,725,0,1660578219,5343.046021939997,-923.7300495899981,25109.07292248001 2022-08-15,15:43:40.000,227,9579629,-795,0,1660578220,5343.0325493199925,-923.7511969799962,25109.08689672 2022-08-15,15:43:41.000,227,9579599,-795,0,1660578221,5343.072967179993,-923.7159513299994,25109.114845199998 2022-08-15,15:43:42.000,227,9579656,-795,0,1660578222,5343.072967179993,-923.7230004599987,25109.058948240003 2022-08-15,15:43:43.000,227,9579628,-795,0,1660578223,5343.113385039993,-923.7441478499968,25109.030999760005 2022-08-15,15:43:44.000,227,9579620,-795,0,1660578224,5343.221165999996,-923.7370987199974,25109.198690640005 2022-08-15,15:43:45.000,227,9579605,-155,0,1660578225,5343.241374929996,-923.7300495899981,25109.275548960002 2022-08-15,15:43:46.000,227,9579649,1085,0,1660578226,5343.268320169998,-923.7300495899981,25109.212664879997 2022-08-15,15:43:47.000,227,9579616,-795,0,1660578227,5343.167275519998,-923.7582461099955,25109.198690640005 2022-08-15,15:43:48.000,227,9579626,765,0,1660578228,5343.241374929996,-923.7370987199974,25109.24061336001 2022-08-15,15:43:49.000,227,9579619,-795,0,1660578229,5343.295265409994,-923.7370987199974,25109.296510320004 2022-08-15,15:43:50.000,227,9579606,-795,0,1660578230,5343.369364819999,-923.7793935000009,25109.30349744 2022-08-15,15:43:51.000,227,9579606,5,0,1660578231,5343.4232552999965,-923.7582461099955,25109.37336864 2022-08-15,15:43:52.000,227,9579619,-795,0,1660578232,5343.4232552999965,-923.7934917599996,25109.3244588 2022-08-15,15:43:53.000,227,9579599,-515,0,1660578233,5343.436727919994,-923.800540889999,25109.40830424001 2022-08-15,15:43:54.000,227,9579647,-795,0,1660578234,5343.531036259992,-923.8075900199983,25109.478175439996 2022-08-15,15:43:55.000,227,9579570,-795,0,1660578235,5343.557981499995,-923.8498848000017,25109.387342880007 2022-08-15,15:43:56.000,227,9579640,-795,0,1660578236,5343.584926739997,-923.8851304499985,25109.429265599996 2022-08-15,15:43:57.000,227,9579682,-795,0,1660578237,5343.537772569995,-923.913326969996,25109.37336864 2022-08-15,15:43:58.000,227,9579640,-795,0,1660578238,5343.578190429995,-923.9556217499994,25109.40830424001 2022-08-15,15:43:59.000,227,9579595,-795,0,1660578239,5343.659026149995,-923.9767691399975,25109.506123920008 2022-08-15,15:44:00.000,227,9579614,-795,0,1660578240,5343.672498769993,-924.0120147900016,25109.513111040003 2022-08-15,15:44:01.000,227,9579573,-795,0,1660578241,5343.6657624599975,-924.040211309999,25109.555033760007 2022-08-15,15:44:02.000,227,9579620,-795,0,1660578242,5343.611871979992,-924.0825060899951,25109.49214968 2022-08-15,15:44:03.000,227,9579666,565,0,1660578243,5343.645553529997,-924.1177517399992,25109.52009816 2022-08-15,15:44:04.000,227,9579683,-795,0,1660578244,5343.638817219995,-924.1811939100007,25109.54105952 2022-08-15,15:44:05.000,227,9579631,565,0,1660578245,5343.591663049992,-924.1952921699994,25109.478175439996 2022-08-15,15:44:06.000,227,9579607,445,0,1660578246,5343.443464229997,-924.2446360800022,25109.415291360005 2022-08-15,15:44:07.000,227,9579629,-795,0,1660578247,5343.510827329999,-924.279881729999,25109.506123920008 2022-08-15,15:44:08.000,227,9579640,805,0,1660578248,5343.531036259992,-924.3151273799958,25109.582982240005 2022-08-15,15:44:09.000,227,9579703,765,0,1660578249,5343.504091019997,-924.3362747700012,25109.534072400005 2022-08-15,15:44:10.000,227,9579606,-795,0,1660578250,5343.443464229997,-924.3292256400018,25109.582982240005 2022-08-15,15:44:11.000,227,9579610,-795,0,1660578251,5343.376101129994,-924.3644712899986,25109.52708528001 2022-08-15,15:44:12.000,227,9579684,1005,0,1660578252,5343.2750564799935,-924.3644712899986,25109.394330000003 2022-08-15,15:44:13.000,227,9579602,-795,0,1660578253,5343.248111239998,-924.3856186799967,25109.443239840002 2022-08-15,15:44:14.000,227,9579627,-795,0,1660578254,5343.288529099998,-924.3644712899986,25109.555033760007 2022-08-15,15:44:15.000,227,9579653,-795,0,1660578255,5343.2750564799935,-924.406766070002,25109.52009816 2022-08-15,15:44:16.000,227,9579661,-795,0,1660578256,5343.200957069996,-924.392667809996,25109.534072400005 2022-08-15,15:44:17.000,227,9579679,485,0,1660578257,5343.126857659998,-924.406766070002,25109.47118832 2022-08-15,15:44:18.000,227,9579610,645,0,1660578258,5343.133593969993,-924.4138152000014,25109.49214968 2022-08-15,15:44:19.000,227,9579678,-795,0,1660578259,5343.086439799998,-924.406766070002,25109.464201200004 2022-08-15,15:44:20.000,227,9579616,-795,0,1660578260,5343.0325493199925,-924.3785695499973,25109.45721408001 2022-08-15,15:44:21.000,227,9579686,-515,0,1660578261,5342.985395149997,-924.3785695499973,25109.436252720006 2022-08-15,15:44:22.000,227,9579596,685,0,1660578262,5342.951713599992,-924.3785695499973,25109.380355759997 2022-08-15,15:44:23.000,227,9579628,-795,0,1660578263,5342.891086809999,-924.3503730299999,25109.35939440001 2022-08-15,15:44:24.000,227,9579632,485,0,1660578264,5342.904559429997,-924.3433239000005,25109.436252720006 2022-08-15,15:44:25.000,227,9579635,-795,0,1660578265,5342.9180320499945,-924.3010291199971,25109.485162560006 2022-08-15,15:44:26.000,227,9579633,5,0,1660578266,5342.944977289997,-924.3010291199971,25109.464201200004 2022-08-15,15:44:27.000,227,9579636,-795,0,1660578267,5342.877614189994,-924.2939799899978,25109.443239840002 2022-08-15,15:44:28.000,227,9579604,-675,0,1660578268,5342.884350499997,-924.2728325999997,25109.415291360005 2022-08-15,15:44:29.000,227,9579684,-795,0,1660578269,5342.891086809999,-924.2939799899978,25109.443239840002 2022-08-15,15:44:30.000,227,9579611,-795,0,1660578270,5342.870877879999,-924.3010291199971,25109.338433040008 2022-08-15,15:44:31.000,227,9579619,-795,0,1660578271,5342.958449909995,-924.2869308599984,25109.45721408001 2022-08-15,15:44:32.000,227,9579620,-795,0,1660578272,5342.985395149997,-924.2728325999997,25109.443239840002 2022-08-15,15:44:33.000,227,9579634,1285,0,1660578273,5342.985395149997,-924.3080782499965,25109.366381520005 2022-08-15,15:44:34.000,227,9579682,-795,0,1660578274,5343.025813009997,-924.3151273799958,25109.45721408001 2022-08-15,15:44:35.000,227,9579651,-795,0,1660578275,5343.072967179993,-924.3151273799958,25109.40830424001 2022-08-15,15:44:36.000,227,9579598,-795,0,1660578276,5343.133593969993,-924.2939799899978,25109.42227848 2022-08-15,15:44:37.000,227,9579662,525,0,1660578277,5343.106648729998,-924.2939799899978,25109.366381520005 2022-08-15,15:44:38.000,227,9579580,-795,0,1660578278,5343.153802899993,-924.2939799899978,25109.380355759997 2022-08-15,15:44:39.000,227,9579570,645,0,1660578279,5343.1605392099955,-924.3010291199971,25109.429265599996 2022-08-15,15:44:40.000,227,9579611,-155,0,1660578280,5343.302001719996,-924.2869308599984,25109.499136799997 2022-08-15,15:44:41.000,227,9579634,-795,0,1660578281,5343.355892199994,-924.2869308599984,25109.52708528001 2022-08-15,15:44:42.000,227,9579702,-795,0,1660578282,5343.429991609999,-924.2657834700003,25109.478175439996 2022-08-15,15:44:43.000,227,9579604,-395,0,1660578283,5343.369364819999,-924.279881729999,25109.436252720006 2022-08-15,15:44:44.000,227,9579603,45,0,1660578284,5343.443464229997,-924.258734340001,25109.464201200004 2022-08-15,15:44:45.000,227,9579655,404,0,1660578285,5343.5175636399945,-924.2446360800022,25109.499136799997 2022-08-15,15:44:46.000,227,9579694,-795,0,1660578286,5343.571454119992,-924.2446360800022,25109.54105952 2022-08-15,15:44:47.000,227,9579642,885,0,1660578287,5343.611871979992,-924.2305378199962,25109.555033760007 2022-08-15,15:44:48.000,227,9579635,-795,0,1660578288,5343.645553529997,-924.2234886899969,25109.47118832 2022-08-15,15:44:49.000,227,9579708,-795,0,1660578289,5343.753334489993,-924.2234886899969,25109.652853440006 2022-08-15,15:44:50.000,227,9579673,-795,0,1660578290,5343.753334489993,-924.2164395599975,25109.65984056 2022-08-15,15:44:51.000,227,9579695,-795,0,1660578291,5343.766807109998,-924.2164395599975,25109.58996936 2022-08-15,15:44:52.000,227,9579626,-795,0,1660578292,5343.807224969998,-924.1811939100007,25109.62490496001 2022-08-15,15:44:53.000,227,9579611,-795,0,1660578293,5343.800488659996,-924.1741447800014,25109.596956479996 2022-08-15,15:44:54.000,227,9579594,-795,0,1660578294,5343.847642829998,-924.1459482599967,25109.596956479996 2022-08-15,15:44:55.000,227,9579631,845,0,1660578295,5343.975632719994,-924.1882430400001,25109.722724640007 2022-08-15,15:44:56.000,227,9579606,-795,0,1660578296,5343.989105339999,-924.152997389996,25109.701763280005 2022-08-15,15:44:57.000,227,9579642,805,0,1660578297,5344.0227868899965,-924.1600465199954,25109.778621600002 2022-08-15,15:44:58.000,227,9579640,-795,0,1660578298,5343.948687479999,-924.152997389996,25109.701763280005 2022-08-15,15:44:59.000,227,9579668,805,0,1660578299,5344.042995819997,-924.1882430400001,25109.771634480006 2022-08-15,15:45:00.000,227,9579616,-795,0,1660578300,5344.063204749997,-924.2375869499956,25109.729711760003 2022-08-15,15:45:01.000,227,9579601,-795,0,1660578301,5344.103622609997,-924.2728325999997,25109.799582960004 2022-08-15,15:45:02.000,227,9579634,-795,0,1660578302,5344.117095229994,-924.279881729999,25109.785608719998 2022-08-15,15:45:03.000,227,9579599,-795,0,1660578303,5344.130567849999,-924.2657834700003,25109.841505680008 2022-08-15,15:45:04.000,227,9579641,-795,0,1660578304,5344.211403569992,-924.2869308599984,25109.953299599998 2022-08-15,15:45:05.000,227,9579589,-795,0,1660578305,5344.218139879995,-924.2939799899978,25109.939325360006 2022-08-15,15:45:06.000,227,9579640,445,0,1660578306,5344.251821429993,-924.3080782499965,25109.932338239996 2022-08-15,15:45:07.000,227,9579600,-434,0,1660578307,5344.069941059999,-924.371520419998,25109.715737519997 2022-08-15,15:45:08.000,227,9579649,485,0,1660578308,5344.164249399997,-924.3503730299999,25109.897402640003 2022-08-15,15:45:09.000,227,9579688,-795,0,1660578309,5344.170985709992,-924.3574221599993,25109.96028672001 2022-08-15,15:45:10.000,227,9579650,124,0,1660578310,5344.164249399997,-924.3503730299999,25110.037145040005 2022-08-15,15:45:11.000,227,9579619,-35,0,1660578311,5344.177722019995,-924.3503730299999,25110.04413216 2022-08-15,15:45:11.000,227,9579617,-795,0,1660578312,5344.157513089995,-924.3433239000005,25110.065093520003 2022-08-15,15:45:13.000,227,9579658,-795,0,1660578313,5344.096886299994,-924.3503730299999,25109.97426096 2022-08-15,15:45:14.000,227,9579633,-675,0,1660578314,5344.096886299994,-924.3574221599993,25110.04413216 2022-08-15,15:45:15.000,227,9579667,-795,0,1660578315,5344.096886299994,-924.3856186799967,25109.99522232 2022-08-15,15:45:16.000,227,9579639,404,0,1660578316,5344.076677369994,-924.371520419998,25110.0231708 2022-08-15,15:45:16.000,227,9579641,-795,0,1660578317,5344.002577959996,-924.3644712899986,25109.99522232 2022-08-15,15:45:18.000,227,9579609,-795,0,1660578318,5344.002577959996,-924.3856186799967,25110.009196560008 2022-08-15,15:45:19.000,227,9579653,645,0,1660578319,5344.0227868899965,-924.3856186799967,25110.086054880005 2022-08-15,15:45:20.000,227,9579635,-795,0,1660578320,5343.995841649994,-924.3644712899986,25110.016183680003 2022-08-15,15:45:21.000,227,9579605,-795,0,1660578321,5343.968896409999,-924.371520419998,25110.009196560008 2022-08-15,15:45:22.000,227,9579650,1165,0,1660578322,5344.029523199999,-924.3644712899986,25110.107016240006 2022-08-15,15:45:23.000,227,9579603,-795,0,1660578323,5343.9284785499985,-924.3644712899986,25110.002209439997 2022-08-15,15:45:24.000,227,9579695,-795,0,1660578324,5343.955423789994,-924.3503730299999,25110.058106400007 2022-08-15,15:45:25.000,227,9579646,-795,0,1660578325,5343.975632719994,-924.371520419998,25110.093042 2022-08-15,15:45:26.000,227,9579635,-795,0,1660578326,5344.002577959996,-924.371520419998,25110.051119279997 2022-08-15,15:45:27.000,227,9579625,-795,0,1660578327,5343.982369029996,-924.392667809996,25110.100029119996 2022-08-15,15:45:28.000,227,9579632,404,0,1660578328,5343.962160099996,-924.4138152000014,25110.086054880005 2022-08-15,15:45:29.000,227,9579618,805,0,1660578329,5344.029523199999,-924.4138152000014,25110.134964720004 2022-08-15,15:45:30.000,227,9579672,245,0,1660578330,5343.995841649994,-924.4208643300008,25110.1629132 2022-08-15,15:45:31.000,227,9579625,-795,0,1660578331,5344.029523199999,-924.4561099799976,25110.065093520003 2022-08-15,15:45:32.000,227,9579583,-795,0,1660578332,5344.029523199999,-924.4913556300016,25110.058106400007 2022-08-15,15:45:33.000,227,9579612,445,0,1660578333,5344.036259509994,-924.5195521499991,25110.134964720004 2022-08-15,15:45:34.000,227,9579608,-795,0,1660578334,5343.975632719994,-924.5336504099978,25110.07906776001 2022-08-15,15:45:35.000,227,9579643,-795,0,1660578335,5344.0227868899965,-924.5618469299952,25110.093042 2022-08-15,15:45:36.000,227,9579626,445,0,1660578336,5344.049732129999,-924.5970925799993,25110.058106400007 2022-08-15,15:45:37.000,227,9579659,-795,0,1660578337,5344.130567849999,-924.611190839998,25110.12797760001 2022-08-15,15:45:38.000,227,9579671,-354,0,1660578338,5344.110358919999,-924.6464364900021,25110.120990479998 2022-08-15,15:45:39.000,227,9579587,-795,0,1660578339,5344.069941059999,-924.6675838800002,25110.065093520003 2022-08-15,15:45:40.000,227,9579646,-795,0,1660578340,5344.029523199999,-924.7098786599963,25110.016183680003 2022-08-15,15:45:41.000,227,9579596,605,0,1660578341,5344.063204749997,-924.7239769200023,25110.120990479998 2022-08-15,15:45:42.000,227,9579638,485,0,1660578342,5344.056468439994,-924.7310260500017,25110.0231708 2022-08-15,15:45:43.000,227,9579602,924,0,1660578343,5344.103622609997,-924.7521734399998,25110.086054880005 2022-08-15,15:45:44.000,227,9579623,-795,0,1660578344,5344.144040469997,-924.8015173499953,25110.155926080006 2022-08-15,15:45:45.000,227,9579648,-795,0,1660578345,5344.170985709992,-924.8226647400006,25110.107016240006 2022-08-15,15:45:46.000,227,9579656,1045,0,1660578346,5344.150776779992,-924.8649595199968,25110.155926080006 2022-08-15,15:45:47.000,227,9579612,-315,0,1660578347,5344.063204749997,-924.9072543000002,25110.058106400007 2022-08-15,15:45:48.000,227,9579585,-795,0,1660578348,5344.103622609997,-924.9143034299996,25110.051119279997 2022-08-15,15:45:49.000,227,9579662,365,0,1660578349,5344.123831539997,-924.942499949997,25110.12797760001 2022-08-15,15:45:50.000,227,9579586,-675,0,1660578350,5344.123831539997,-924.9636473399951,25110.120990479998 2022-08-15,15:45:51.000,227,9579676,-795,0,1660578351,5344.157513089995,-924.9777456000011,25110.19086168 2022-08-15,15:45:52.000,227,9579659,-795,0,1660578352,5344.144040469997,-925.0059421199985,25110.107016240006 2022-08-15,15:45:53.000,227,9579640,-555,0,1660578353,5344.076677369994,-925.0059421199985,25110.058106400007 2022-08-15,15:45:54.000,227,9579659,-795,0,1660578354,5344.144040469997,-925.0059421199985,25110.183874560003 2022-08-15,15:45:55.000,227,9579573,-155,0,1660578355,5344.029523199999,-925.0411877699953,25110.058106400007 2022-08-15,15:45:56.000,227,9579648,645,0,1660578356,5344.083413679997,-925.0552860300013,25110.120990479998 2022-08-15,15:45:57.000,227,9579636,-795,0,1660578357,5343.995841649994,-925.0975808099975,25110.037145040005 2022-08-15,15:45:58.000,227,9579571,-795,0,1660578358,5344.036259509994,-925.0975808099975,25110.07906776001 2022-08-15,15:45:59.000,227,9579540,-795,0,1660578359,5344.110358919999,-925.1469247200002,25110.176887440008 2022-08-15,15:46:00.000,227,9579648,765,0,1660578360,5344.130567849999,-925.1680721099983,25110.1629132 2022-08-15,15:46:01.000,227,9579622,-675,0,1660578361,5344.063204749997,-925.2103668900018,25110.07906776001 2022-08-15,15:46:02.000,227,9579693,245,0,1660578362,5344.096886299994,-925.2244651500005,25110.107016240006 2022-08-15,15:46:03.000,227,9579657,-795,0,1660578363,5344.090149989999,-925.2597107999973,25110.093042 2022-08-15,15:46:04.000,227,9579597,-795,0,1660578364,5344.123831539997,-925.273809059996,25110.148938959996 2022-08-15,15:46:05.000,227,9579643,-795,0,1660578365,5344.103622609997,-925.3161038399994,25110.114003360002 2022-08-15,15:46:06.000,227,9579569,765,0,1660578366,5344.103622609997,-925.3020055800007,25110.04413216 2022-08-15,15:46:07.000,227,9579577,-795,0,1660578367,5344.063204749997,-925.3231529699988,25110.114003360002 2022-08-15,15:46:08.000,227,9579652,-795,0,1660578368,5344.0227868899965,-925.3513494899962,25110.107016240006 2022-08-15,15:46:09.000,227,9579636,-795,0,1660578369,5344.096886299994,-925.3513494899962,25110.21182304 2022-08-15,15:46:10.000,227,9579646,-795,0,1660578370,5344.063204749997,-925.3443003599969,25110.204835920005 2022-08-15,15:46:11.000,227,9579642,-795,0,1660578371,5344.042995819997,-925.3865951400003,25110.134964720004 2022-08-15,15:46:12.000,227,9579702,-795,0,1660578372,5343.975632719994,-925.3654477500022,25110.120990479998 2022-08-15,15:46:13.000,227,9579635,525,0,1660578373,5343.968896409999,-925.3583986199956,25110.065093520003 2022-08-15,15:46:14.000,227,9579632,245,0,1660578374,5343.995841649994,-925.3654477500022,25110.148938959996 2022-08-15,15:46:15.000,227,9579650,-795,0,1660578375,5344.016050579994,-925.3724968800016,25110.183874560003 2022-08-15,15:46:16.000,227,9579649,924,0,1660578376,5343.941951169996,-925.3865951400003,25110.197848799995 2022-08-15,15:46:17.000,227,9579652,-795,0,1660578377,5343.921742239996,-925.3724968800016,25110.07906776001 2022-08-15,15:46:18.000,227,9579636,845,0,1660578378,5343.948687479999,-925.4077425299984,25110.21182304 2022-08-15,15:46:19.000,227,9579643,-795,0,1660578379,5343.894796999994,-925.3795460100009,25110.093042 2022-08-15,15:46:20.000,227,9579661,-795,0,1660578380,5343.861115449996,-925.3795460100009,25110.120990479998 2022-08-15,15:46:21.000,227,9579628,-795,0,1660578381,5343.881324379996,-925.3654477500022,25110.114003360002 2022-08-15,15:46:22.000,227,9579595,-795,0,1660578382,5343.807224969998,-925.3865951400003,25109.96028672001 2022-08-15,15:46:23.000,227,9579665,-795,0,1660578383,5343.834170209993,-925.3583986199956,25110.086054880005 2022-08-15,15:46:24.000,227,9579691,565,0,1660578384,5343.935214859994,-925.3654477500022,25110.14195184 2022-08-15,15:46:25.000,227,9579684,-795,0,1660578385,5343.962160099996,-925.3724968800016,25110.114003360002 2022-08-15,15:46:26.000,227,9579674,-795,0,1660578386,5343.975632719994,-925.3795460100009,25110.134964720004 2022-08-15,15:46:27.000,227,9579659,-795,0,1660578387,5343.901533309996,-925.400693399999,25110.051119279997 2022-08-15,15:46:28.000,227,9579615,1245,0,1660578388,5343.962160099996,-925.3865951400003,25110.0231708 2022-08-15,15:46:29.000,227,9579650,-795,0,1660578389,5343.975632719994,-925.3865951400003,25110.107016240006 2022-08-15,15:46:30.000,227,9579660,245,0,1660578390,5343.948687479999,-925.3936442699996,25110.114003360002 2022-08-15,15:46:31.000,227,9579639,-795,0,1660578391,5344.049732129999,-925.3936442699996,25110.169900319997 2022-08-15,15:46:32.000,227,9579585,-795,0,1660578392,5344.042995819997,-925.4218407899971,25110.093042 2022-08-15,15:46:33.000,227,9579582,-195,0,1660578393,5344.009314269999,-925.4500373100018,25110.016183680003 2022-08-15,15:46:34.000,227,9579639,-795,0,1660578394,5344.090149989999,-925.4429881799952,25110.12797760001 2022-08-15,15:46:35.000,227,9579668,-795,0,1660578395,5344.076677369994,-925.492332089998,25110.093042 2022-08-15,15:46:36.000,227,9579653,765,0,1660578396,5344.069941059999,-925.4782338299992,25110.065093520003 2022-08-15,15:46:37.000,227,9579627,805,0,1660578397,5343.975632719994,-925.4993812199973,25110.016183680003 2022-08-15,15:46:38.000,227,9579676,1285,0,1660578398,5344.016050579994,-925.5064303499967,25110.016183680003 2022-08-15,15:46:39.000,227,9579619,-795,0,1660578399,5344.063204749997,-925.527577740002,25110.148938959996 2022-08-15,15:46:40.000,227,9579602,725,0,1660578400,5344.083413679997,-925.5416760000007,25110.114003360002 2022-08-15,15:46:41.000,227,9579650,-795,0,1660578401,5344.083413679997,-925.527577740002,25110.100029119996 2022-08-15,15:46:42.000,227,9579675,-795,0,1660578402,5344.0227868899965,-925.5698725199982,25110.051119279997 2022-08-15,15:46:43.000,227,9579626,-795,0,1660578403,5344.036259509994,-925.5698725199982,25110.065093520003 2022-08-15,15:46:44.000,227,9579668,-795,0,1660578404,5344.0227868899965,-925.5910199099962,25110.037145040005 2022-08-15,15:46:45.000,227,9579646,-795,0,1660578405,5344.049732129999,-925.6051181700022,25110.03015792001 2022-08-15,15:46:46.000,227,9579561,-795,0,1660578406,5343.989105339999,-925.619216430001,25110.04413216 2022-08-15,15:46:47.000,227,9579670,-795,0,1660578407,5344.029523199999,-925.6051181700022,25110.037145040005 2022-08-15,15:46:48.000,227,9579620,-795,0,1660578408,5344.063204749997,-925.619216430001,25110.100029119996 2022-08-15,15:46:49.000,227,9579643,-795,0,1660578409,5344.056468439994,-925.6121673000016,25110.169900319997 2022-08-15,15:46:50.000,227,9579652,-795,0,1660578410,5344.063204749997,-925.6474129499984,25110.114003360002 2022-08-15,15:46:51.000,227,9579666,-795,0,1660578411,5344.069941059999,-925.6826585999952,25110.086054880005 2022-08-15,15:46:52.000,227,9579618,-795,0,1660578412,5344.042995819997,-925.7108551199999,25110.037145040005 2022-08-15,15:46:53.000,227,9579621,-795,0,1660578413,5344.036259509994,-925.7249533799986,25110.07208064 2022-08-15,15:46:54.000,227,9579626,-795,0,1660578414,5344.103622609997,-925.7531498999961,25110.120990479998 2022-08-15,15:46:55.000,227,9579634,85,0,1660578415,5344.157513089995,-925.7601990299954,25110.14195184 2022-08-15,15:46:56.000,227,9579649,-795,0,1660578416,5344.076677369994,-925.7742972900014,25110.009196560008 2022-08-15,15:46:57.000,227,9579622,-795,0,1660578417,5344.130567849999,-925.7883955500001,25110.07208064 2022-08-15,15:46:58.000,227,9579729,-795,0,1660578418,5344.177722019995,-925.8165920699976,25110.134964720004 2022-08-15,15:46:59.000,227,9579696,-795,0,1660578419,5344.177722019995,-925.8024938099989,25110.120990479998 2022-08-15,15:47:00.000,227,9579601,-635,0,1660578420,5344.150776779992,-925.8024938099989,25110.100029119996 2022-08-15,15:47:01.000,227,9579588,245,0,1660578421,5344.164249399997,-925.8447885900023,25110.12797760001 2022-08-15,15:47:02.000,227,9579714,-795,0,1660578422,5344.130567849999,-925.8518377200016,25110.093042 2022-08-15,15:47:03.000,227,9579625,-795,0,1660578423,5344.164249399997,-925.8447885900023,25110.114003360002 2022-08-15,15:47:04.000,227,9579603,-795,0,1660578424,5344.258557739995,-925.8447885900023,25110.225797280007 2022-08-15,15:47:05.000,227,9579612,645,0,1660578425,5344.218139879995,-925.8659359800004,25110.232784400003 2022-08-15,15:47:06.000,227,9579633,325,0,1660578426,5344.2316124999925,-925.8306903299963,25110.23977152 2022-08-15,15:47:07.000,227,9579623,404,0,1660578427,5344.164249399997,-925.8236411999969,25110.086054880005 2022-08-15,15:47:08.000,227,9579632,-795,0,1660578428,5344.170985709992,-925.8306903299963,25110.155926080006 2022-08-15,15:47:09.000,227,9579596,525,0,1660578429,5344.157513089995,-925.8518377200016,25110.114003360002 2022-08-15,15:47:10.000,227,9579638,-795,0,1660578430,5344.2316124999925,-925.8659359800004,25110.204835920005 2022-08-15,15:47:11.000,227,9579660,-795,0,1660578431,5344.272030359993,-925.8518377200016,25110.197848799995 2022-08-15,15:47:12.000,227,9579588,685,0,1660578432,5344.2316124999925,-925.8800342399991,25110.23977152 2022-08-15,15:47:13.000,227,9579644,-795,0,1660578433,5344.184458329997,-925.858886850001,25110.176887440008 2022-08-15,15:47:14.000,227,9579666,1085,0,1660578434,5344.2652940499975,-925.858886850001,25110.23977152 2022-08-15,15:47:15.000,227,9579678,-114,0,1660578435,5344.258557739995,-925.8518377200016,25110.225797280007 2022-08-15,15:47:16.000,227,9579685,-795,0,1660578436,5344.278766669995,-925.8236411999969,25110.19086168 2022-08-15,15:47:17.000,227,9579646,-434,0,1660578437,5344.245085119997,-925.8377394599956,25110.12797760001 2022-08-15,15:47:18.000,227,9579606,525,0,1660578438,5344.272030359993,-925.8659359800004,25110.148938959996 2022-08-15,15:47:19.000,227,9579679,-795,0,1660578439,5344.373075009993,-925.7813464200008,25110.302655600004 2022-08-15,15:47:20.000,227,9579616,-795,0,1660578440,5344.393283939993,-925.8095429399982,25110.30964272 2022-08-15,15:47:21.000,227,9579689,-795,0,1660578441,5344.312448219993,-925.8024938099989,25110.197848799995 2022-08-15,15:47:22.000,227,9579686,-795,0,1660578442,5344.366338699998,-925.8024938099989,25110.225797280007 2022-08-15,15:47:23.000,227,9579708,-595,0,1660578443,5344.400020249996,-925.7742972900014,25110.23977152 2022-08-15,15:47:24.000,227,9579635,-195,0,1660578444,5344.332657149993,-925.7813464200008,25110.23977152 2022-08-15,15:47:25.000,227,9579618,245,0,1660578445,5344.413492869993,-925.7954446799995,25110.274707120006 2022-08-15,15:47:26.000,227,9579665,685,0,1660578446,5344.433701799993,-925.8095429399982,25110.344578320008 2022-08-15,15:47:27.000,227,9579625,-795,0,1660578447,5344.440438109996,-925.8165920699976,25110.29566848001 2022-08-15,15:47:28.000,227,9579623,-475,0,1660578448,5344.447174419998,-925.8306903299963,25110.281694240002 2022-08-15,15:47:29.000,227,9579623,-795,0,1660578449,5344.433701799993,-925.8377394599956,25110.267719999996 2022-08-15,15:47:30.000,227,9579667,-434,0,1660578450,5344.514537519994,-925.8659359800004,25110.365539679995 2022-08-15,15:47:31.000,227,9579681,1445,0,1660578451,5344.474119659993,-925.8729851099997,25110.344578320008 2022-08-15,15:47:32.000,227,9579609,-795,0,1660578452,5344.433701799993,-925.8447885900023,25110.23977152 2022-08-15,15:47:33.000,227,9579640,-795,0,1660578453,5344.400020249996,-925.8870833699984,25110.232784400003 2022-08-15,15:47:34.000,227,9579684,-274,0,1660578454,5344.5280101399985,-925.8659359800004,25110.344578320008 2022-08-15,15:47:35.000,227,9579603,-795,0,1660578455,5344.521273829996,-925.8870833699984,25110.435410879996 2022-08-15,15:47:36.000,227,9579652,-795,0,1660578456,5344.561691689996,-925.8941324999978,25110.386501039997 2022-08-15,15:47:37.000,227,9579595,124,0,1660578457,5344.501064899996,-925.9011816299972,25110.365539679995 2022-08-15,15:47:38.000,227,9579654,-795,0,1660578458,5344.548219069999,-925.9011816299972,25110.386501039997 2022-08-15,15:47:39.000,227,9579637,645,0,1660578459,5344.534746449994,-925.9434764100006,25110.35855256 2022-08-15,15:47:40.000,227,9579657,-675,0,1660578460,5344.521273829996,-925.9364272800012,25110.421436640005 2022-08-15,15:47:41.000,227,9579616,605,0,1660578461,5344.548219069999,-925.95052554,25110.393488160007 2022-08-15,15:47:42.000,227,9579604,-795,0,1660578462,5344.467383349998,-925.9787220599974,25110.35855256 2022-08-15,15:47:43.000,227,9579716,325,0,1660578463,5344.501064899996,-925.9928203199961,25110.41444952001 2022-08-15,15:47:44.000,227,9579652,365,0,1660578464,5344.548219069999,-925.9928203199961,25110.442398000007 2022-08-15,15:47:45.000,227,9579656,-795,0,1660578465,5344.575164309994,-925.9998694499955,25110.484320719996 2022-08-15,15:47:46.000,227,9579635,-795,0,1660578466,5344.5280101399985,-925.9928203199961,25110.4773336 2022-08-15,15:47:47.000,227,9579615,-795,0,1660578467,5344.440438109996,-925.971672929998,25110.323616960006 2022-08-15,15:47:48.000,227,9579626,845,0,1660578468,5344.480855969996,-925.9857711899967,25110.365539679995 2022-08-15,15:47:49.000,227,9579631,605,0,1660578469,5344.514537519994,-926.0069185800021,25110.41444952001 2022-08-15,15:47:50.000,227,9579621,-795,0,1660578470,5344.5280101399985,-925.971672929998,25110.442398000007 2022-08-15,15:47:51.000,227,9579697,-635,0,1660578471,5344.575164309994,-925.9998694499955,25110.456372239998 2022-08-15,15:47:52.000,227,9579631,-274,0,1660578472,5344.581900619996,-926.0069185800021,25110.46335936001 2022-08-15,15:47:53.000,227,9579631,-795,0,1660578473,5344.514537519994,-926.0351150999995,25110.421436640005 2022-08-15,15:47:54.000,227,9579662,-795,0,1660578474,5344.568427999999,-926.0351150999995,25110.46335936001 2022-08-15,15:47:55.000,227,9579619,-795,0,1660578475,5344.561691689996,-926.063311619997,25110.4773336 2022-08-15,15:47:56.000,227,9579665,-795,0,1660578476,5344.541482759996,-926.0844590100023,25110.456372239998 2022-08-15,15:47:57.000,227,9579631,445,0,1660578477,5344.4943285899935,-926.1126555299998,25110.365539679995 2022-08-15,15:47:58.000,227,9579615,-795,0,1660578478,5344.514537519994,-926.1126555299998,25110.470346480004 2022-08-15,15:47:59.000,227,9579644,-795,0,1660578479,5344.629054789999,-926.1056064000004,25110.49829496 2022-08-15,15:48:00.000,227,9579622,-795,0,1660578480,5344.602109549996,-926.1549503099959,25110.5472048 2022-08-15,15:48:01.000,227,9579656,-795,0,1660578481,5344.635791099994,-926.1619994399953,25110.533230559995 2022-08-15,15:48:02.000,227,9579608,-795,0,1660578482,5344.602109549996,-926.1619994399953,25110.484320719996 2022-08-15,15:48:03.000,227,9579664,124,0,1660578483,5344.608845859999,-926.1831468300006,25110.512269200008 2022-08-15,15:48:04.000,227,9579667,485,0,1660578484,5344.608845859999,-926.1831468300006,25110.484320719996 2022-08-15,15:48:05.000,227,9579619,-795,0,1660578485,5344.6223184799965,-926.19019596,25110.505282079997 2022-08-15,15:48:06.000,227,9579626,-795,0,1660578486,5344.588636929999,-926.2254416099968,25110.400475280003 2022-08-15,15:48:07.000,227,9579630,765,0,1660578487,5344.696417889994,-926.2324907399961,25110.561179040007 2022-08-15,15:48:08.000,227,9579622,-795,0,1660578488,5344.709890509999,-926.2536381300015,25110.59611464 2022-08-15,15:48:09.000,227,9579657,924,0,1660578489,5344.7368357499945,-926.2959329099976,25110.57515328 2022-08-15,15:48:10.000,227,9579633,1125,0,1660578490,5344.595373239994,-926.3311785600017,25110.41444952001 2022-08-15,15:48:11.000,227,9579632,765,0,1660578491,5344.696417889994,-926.3382276900011,25110.52624344 2022-08-15,15:48:12.000,227,9579591,-795,0,1660578492,5344.608845859999,-926.3523259499998,25110.512269200008 2022-08-15,15:48:13.000,227,9579631,-795,0,1660578493,5344.669472649999,-926.3875715999966,25110.512269200008 2022-08-15,15:48:14.000,227,9579644,605,0,1660578494,5344.6223184799965,-926.3875715999966,25110.5472048 2022-08-15,15:48:15.000,227,9579658,-795,0,1660578495,5344.669472649999,-926.4016698599953,25110.554191919997 2022-08-15,15:48:16.000,227,9579653,-675,0,1660578496,5344.689681579999,-926.4016698599953,25110.5472048 2022-08-15,15:48:16.000,227,9579582,-795,0,1660578497,5344.730099439999,-926.4157681200013,25110.617076000002 2022-08-15,15:48:18.000,227,9579603,-795,0,1660578498,5344.750308369992,-926.408718990002,25110.59611464 2022-08-15,15:48:19.000,227,9579623,-795,0,1660578499,5344.723363129997,-926.4369155099994,25110.59611464 2022-08-15,15:48:20.000,227,9579673,1125,0,1660578500,5344.709890509999,-926.4510137699981,25110.561179040007 2022-08-15,15:48:21.000,227,9579645,-795,0,1660578501,5344.730099439999,-926.4651120299968,25110.554191919997 2022-08-15,15:48:22.000,227,9579645,-795,0,1660578502,5344.676208959994,-926.4651120299968,25110.5472048 2022-08-15,15:48:23.000,227,9579592,-715,0,1660578503,5344.662736339997,-926.4721611599962,25110.49829496 2022-08-15,15:48:24.000,227,9579602,-515,0,1660578504,5344.770517299992,-926.5003576800009,25110.610088880007 2022-08-15,15:48:25.000,227,9579621,365,0,1660578505,5344.777253609995,-926.521505069999,25110.686947200003 2022-08-15,15:48:26.000,227,9579627,-354,0,1660578506,5344.757044679995,-926.5285541999983,25110.69393432 2022-08-15,15:48:27.000,227,9579656,-795,0,1660578507,5344.696417889994,-926.521505069999,25110.57515328 2022-08-15,15:48:28.000,227,9579576,605,0,1660578508,5344.696417889994,-926.5637998499951,25110.610088880007 2022-08-15,15:48:29.000,227,9579573,445,0,1660578509,5344.716626819994,-926.5637998499951,25110.58214040001 2022-08-15,15:48:30.000,227,9579581,-795,0,1660578510,5344.7368357499945,-926.5849472400005,25110.64502448 2022-08-15,15:48:31.000,227,9579666,-795,0,1660578511,5344.763780989997,-926.5778981100011,25110.700921439995 2022-08-15,15:48:32.000,227,9579548,1005,0,1660578512,5344.723363129997,-926.6131437599979,25110.728869920007 2022-08-15,15:48:33.000,227,9579629,-795,0,1660578513,5344.696417889994,-926.6272420199966,25110.672972959997 2022-08-15,15:48:34.000,227,9579702,124,0,1660578514,5344.743572059997,-926.6201928899973,25110.74983128001 2022-08-15,15:48:35.000,227,9579643,-795,0,1660578515,5344.703154199997,-926.6201928899973,25110.672972959997 2022-08-15,15:48:36.000,227,9579651,485,0,1660578516,5344.682945269997,-926.6201928899973,25110.686947200003 2022-08-15,15:48:37.000,227,9579675,-795,0,1660578517,5344.642527409997,-926.6624876700007,25110.610088880007 2022-08-15,15:48:38.000,227,9579665,-795,0,1660578518,5344.588636929999,-926.648389410002,25110.610088880007 2022-08-15,15:48:39.000,227,9579621,-795,0,1660578519,5344.669472649999,-926.6765859299994,25110.74983128001 2022-08-15,15:48:40.000,227,9579633,725,0,1660578520,5344.662736339997,-926.7047824499969,25110.76380552 2022-08-15,15:48:41.000,227,9579604,365,0,1660578521,5344.682945269997,-926.7188807099956,25110.735857040003 2022-08-15,15:48:42.000,227,9579674,-795,0,1660578522,5344.635791099994,-926.7682246199984,25110.63105024001 2022-08-15,15:48:43.000,227,9579699,845,0,1660578523,5344.602109549996,-926.7752737499977,25110.686947200003 2022-08-15,15:48:44.000,227,9579618,-795,0,1660578524,5344.595373239994,-926.7893720099964,25110.69393432 2022-08-15,15:48:45.000,227,9579674,165,0,1660578525,5344.588636929999,-926.8175685300012,25110.721882799997 2022-08-15,15:48:46.000,227,9579611,485,0,1660578526,5344.581900619996,-926.8246176600005,25110.64502448 2022-08-15,15:48:47.000,227,9579638,725,0,1660578527,5344.534746449994,-926.852814179998,25110.59611464 2022-08-15,15:48:48.000,227,9579653,-795,0,1660578528,5344.676208959994,-926.873961569996,25110.756818400005 2022-08-15,15:48:49.000,227,9579667,404,0,1660578529,5344.507801209998,-926.9021580900007,25110.756818400005 2022-08-15,15:48:50.000,227,9579662,-795,0,1660578530,5344.561691689996,-926.8810106999954,25110.66598584 2022-08-15,15:48:51.000,227,9579680,-795,0,1660578531,5344.541482759996,-926.9162563499995,25110.610088880007 2022-08-15,15:48:52.000,227,9579671,-795,0,1660578532,5344.447174419998,-926.9374037399975,25110.554191919997 2022-08-15,15:48:53.000,227,9579633,-354,0,1660578533,5344.541482759996,-926.9726493900016,25110.610088880007 2022-08-15,15:48:54.000,227,9579681,-795,0,1660578534,5344.554955379994,-926.9726493900016,25110.610088880007 2022-08-15,15:48:55.000,227,9579650,-315,0,1660578535,5344.554955379994,-927.0431406899952,25110.728869920007 2022-08-15,15:48:56.000,227,9579623,45,0,1660578536,5344.4943285899935,-927.0783863399993,25110.69393432 2022-08-15,15:48:57.000,227,9579709,485,0,1660578537,5344.602109549996,-927.0642880800006,25110.700921439995 2022-08-15,15:48:58.000,227,9579700,445,0,1660578538,5344.514537519994,-927.1065828599967,25110.735857040003 2022-08-15,15:48:59.000,227,9579634,-795,0,1660578539,5344.480855969996,-927.1277302500021,25110.66598584 2022-08-15,15:49:00.000,227,9579611,-74,0,1660578540,5344.501064899996,-927.1700250299982,25110.707908560005 2022-08-15,15:49:01.000,227,9579633,-795,0,1660578541,5344.4943285899935,-927.2052706800023,25110.66598584 2022-08-15,15:49:02.000,227,9579656,-795,0,1660578542,5344.453910729993,-927.1911724199963,25110.652011599996 2022-08-15,15:49:03.000,227,9579620,325,0,1660578543,5344.453910729993,-927.2123198100016,25110.700921439995 2022-08-15,15:49:04.000,227,9579642,-795,0,1660578544,5344.507801209998,-927.2405163299991,25110.784766880002 2022-08-15,15:49:05.000,227,9579599,-795,0,1660578545,5344.501064899996,-927.2546145899978,25110.735857040003 2022-08-15,15:49:06.000,227,9579623,924,0,1660578546,5344.440438109996,-927.2969093700012,25110.76380552 2022-08-15,15:49:07.000,227,9579635,-315,0,1660578547,5344.346129769998,-927.332155019998,25110.66598584 2022-08-15,15:49:08.000,227,9579680,605,0,1660578548,5344.373075009993,-927.3603515399955,25110.64502448 2022-08-15,15:49:09.000,227,9579609,-795,0,1660578549,5344.366338699998,-927.3885480600002,25110.686947200003 2022-08-15,15:49:10.000,227,9579654,-795,0,1660578550,5344.339393459995,-927.4449411000023,25110.74284416 2022-08-15,15:49:11.000,227,9579618,-795,0,1660578551,5344.2316124999925,-927.4519902300017,25110.63105024001 2022-08-15,15:49:12.000,227,9579649,885,0,1660578552,5344.251821429993,-927.5013341399972,25110.64502448 2022-08-15,15:49:13.000,227,9579604,-795,0,1660578553,5344.211403569992,-927.5013341399972,25110.638037360004 2022-08-15,15:49:14.000,227,9579665,-795,0,1660578554,5344.285502979998,-927.55067805,25110.658998720006 2022-08-15,15:49:15.000,227,9579622,-795,0,1660578555,5344.251821429993,-927.5859236999968,25110.652011599996 2022-08-15,15:49:16.000,227,9579633,-795,0,1660578556,5344.211403569992,-927.5929728299961,25110.638037360004 2022-08-15,15:49:17.000,227,9579551,-315,0,1660578557,5344.117095229994,-927.663464129997,25110.568166160003 2022-08-15,15:49:18.000,227,9579629,-315,0,1660578558,5344.123831539997,-927.663464129997,25110.5472048 2022-08-15,15:49:19.000,227,9579648,245,0,1660578559,5344.157513089995,-927.6916606500017,25110.64502448 2022-08-15,15:49:20.000,227,9579668,-395,0,1660578560,5344.130567849999,-927.7410045599972,25110.624063119998 2022-08-15,15:49:21.000,227,9579662,-795,0,1660578561,5343.935214859994,-927.7621519499953,25110.49829496 2022-08-15,15:49:22.000,227,9579678,-795,0,1660578562,5343.968896409999,-927.79034847,25110.484320719996 2022-08-15,15:49:23.000,227,9579699,-315,0,1660578563,5343.941951169996,-927.8326432499962,25110.519256320003 2022-08-15,15:49:24.000,227,9579567,-795,0,1660578564,5343.9082696199985,-927.8467415100022,25110.484320719996 2022-08-15,15:49:25.000,227,9579642,-795,0,1660578565,5343.834170209993,-927.8890362899983,25110.442398000007 2022-08-15,15:49:26.000,227,9579570,-795,0,1660578566,5343.813961279993,-927.9242819399951,25110.49829496 2022-08-15,15:49:27.000,227,9579626,365,0,1660578567,5343.787016039998,-927.9595275899992,25110.533230559995 2022-08-15,15:49:28.000,227,9579651,325,0,1660578568,5343.854379139993,-927.9595275899992,25110.589127520005 2022-08-15,15:49:29.000,227,9579629,365,0,1660578569,5343.787016039998,-927.9877241099966,25110.512269200008 2022-08-15,15:49:30.000,227,9579682,-795,0,1660578570,5343.733125559993,-928.0159206300013,25110.540217680005 2022-08-15,15:49:31.000,227,9579694,-795,0,1660578571,5343.685971389998,-928.0300188900001,25110.46335936001 2022-08-15,15:49:32.000,227,9579606,-795,0,1660578572,5343.571454119992,-928.0582154099975,25110.37951392 2022-08-15,15:49:33.000,227,9579639,-795,0,1660578573,5343.564717809997,-928.1005101900009,25110.365539679995 2022-08-15,15:49:34.000,227,9579632,-795,0,1660578574,5343.578190429995,-928.121657579999,25110.42842376 2022-08-15,15:49:35.000,227,9579722,-795,0,1660578575,5343.598399359995,-928.0934610600016,25110.442398000007 2022-08-15,15:49:36.000,227,9579717,645,0,1660578576,5343.490618399999,-928.121657579999,25110.281694240002 2022-08-15,15:49:37.000,227,9579624,485,0,1660578577,5343.537772569995,-928.1287067099984,25110.281694240002 2022-08-15,15:49:38.000,227,9579744,-715,0,1660578578,5343.537772569995,-928.1005101900009,25110.37951392 2022-08-15,15:49:39.000,227,9579650,5,0,1660578579,5343.524299949997,-928.1639523599952,25110.33060408 2022-08-15,15:49:40.000,227,9579585,-795,0,1660578580,5343.477145779994,-928.1710014900018,25110.344578320008 2022-08-15,15:49:41.000,227,9579594,725,0,1660578581,5343.483882089997,-928.1710014900018,25110.30964272 2022-08-15,15:49:42.000,227,9579607,-795,0,1660578582,5343.409782679999,-928.1850997500005,25110.267719999996 2022-08-15,15:49:43.000,227,9579687,685,0,1660578583,5343.443464229997,-928.2203453999973,25110.35855256 2022-08-15,15:49:44.000,227,9579609,-795,0,1660578584,5343.456936849994,-928.234443659996,25110.372526800005 2022-08-15,15:49:45.000,227,9579681,605,0,1660578585,5343.456936849994,-928.2414927899954,25110.365539679995 2022-08-15,15:49:46.000,227,9579562,-795,0,1660578586,5343.4232552999965,-928.2555910500014,25110.316629839996 2022-08-15,15:49:47.000,227,9579659,-795,0,1660578587,5343.342419579996,-928.2837875699988,25110.218810159997 2022-08-15,15:49:48.000,227,9579614,-795,0,1660578588,5343.335683269994,-928.2555910500014,25110.26073288 2022-08-15,15:49:49.000,227,9579630,445,0,1660578589,5343.362628509996,-928.2696893100001,25110.337591199997 2022-08-15,15:49:50.000,227,9579609,-795,0,1660578590,5343.369364819999,-928.2555910500014,25110.29566848001 2022-08-15,15:49:51.000,227,9579620,-795,0,1660578591,5343.389573749999,-928.2767384399995,25110.302655600004 2022-08-15,15:49:51.000,227,9579646,124,0,1660578592,5343.355892199994,-928.3119840899963,25110.204835920005 2022-08-15,15:49:53.000,227,9579615,645,0,1660578593,5343.349155889999,-928.340180610001,25110.225797280007 2022-08-15,15:49:54.000,227,9579642,725,0,1660578594,5343.4232552999965,-928.361327999999,25110.274707120006 2022-08-15,15:49:55.000,227,9579592,-795,0,1660578595,5343.403046369996,-928.3824753899971,25110.24675864001 2022-08-15,15:49:56.000,227,9579624,-795,0,1660578596,5343.409782679999,-928.4036227799952,25110.204835920005 2022-08-15,15:49:57.000,227,9579674,-795,0,1660578597,5343.389573749999,-928.4600158199974,25110.183874560003 2022-08-15,15:49:58.000,227,9579554,-795,0,1660578598,5343.470409469999,-928.5093597300001,25110.12797760001 2022-08-15,15:49:59.000,227,9579629,-795,0,1660578599,5343.524299949997,-928.5234579899989,25110.29566848001 2022-08-15,15:50:00.000,227,9579624,404,0,1660578600,5343.551245189992,-928.5516545099963,25110.274707120006 2022-08-15,15:50:01.000,227,9579690,-795,0,1660578601,5343.436727919994,-928.5657527700023,25110.183874560003 2022-08-15,15:50:02.000,227,9579671,-795,0,1660578602,5343.477145779994,-928.579851030001,25110.169900319997 2022-08-15,15:50:03.000,227,9579633,-795,0,1660578603,5343.5175636399945,-928.6221458099972,25110.23977152 2022-08-15,15:50:04.000,227,9579639,685,0,1660578604,5343.504091019997,-928.6150966799978,25110.21182304 2022-08-15,15:50:05.000,227,9579661,-795,0,1660578605,5343.5175636399945,-928.67148972,25110.218810159997 2022-08-15,15:50:06.000,227,9579657,-795,0,1660578606,5343.497354709994,-928.6644405900006,25110.197848799995 2022-08-15,15:50:07.000,227,9579610,-635,0,1660578607,5343.524299949997,-928.7067353699967,25110.204835920005 2022-08-15,15:50:08.000,227,9579615,-274,0,1660578608,5343.611871979992,-928.6996862399974,25110.281694240002 2022-08-15,15:50:09.000,227,9579641,-795,0,1660578609,5343.598399359995,-928.6996862399974,25110.281694240002 2022-08-15,15:50:10.000,227,9579651,404,0,1660578610,5343.591663049992,-928.7208336299955,25110.26073288 2022-08-15,15:50:11.000,227,9579615,-795,0,1660578611,5343.598399359995,-928.7278827600021,25110.218810159997 2022-08-15,15:50:12.000,227,9579689,924,0,1660578612,5343.389573749999,-928.7208336299955,25110.148938959996 2022-08-15,15:50:13.000,227,9579624,1325,0,1660578613,5343.504091019997,-928.7560792799995,25110.134964720004 2022-08-15,15:50:14.000,227,9579623,404,0,1660578614,5343.598399359995,-928.8124723200017,25110.183874560003 2022-08-15,15:50:15.000,227,9579628,-515,0,1660578615,5343.685971389998,-928.8124723200017,25110.30964272 2022-08-15,15:50:16.000,227,9579601,-795,0,1660578616,5343.692707699993,-928.8618162299972,25110.33060408 2022-08-15,15:50:17.000,227,9579627,645,0,1660578617,5343.685971389998,-928.8547670999978,25110.372526800005 2022-08-15,15:50:18.000,227,9579690,-795,0,1660578618,5343.659026149995,-928.8900127500019,25110.232784400003 2022-08-15,15:50:19.000,227,9579668,-715,0,1660578619,5343.6657624599975,-928.8970618800013,25110.288681359998 2022-08-15,15:50:20.000,227,9579690,-795,0,1660578620,5343.564717809997,-928.91116014,25110.23977152 2022-08-15,15:50:21.000,227,9579625,845,0,1660578621,5343.611871979992,-928.9393566599974,25110.302655600004 2022-08-15,15:50:22.000,227,9579633,285,0,1660578622,5343.618608289995,-928.9393566599974,25110.183874560003 2022-08-15,15:50:23.000,227,9579667,-795,0,1660578623,5343.598399359995,-928.9816514400009,25110.24675864001 2022-08-15,15:50:24.000,227,9579612,525,0,1660578624,5343.625344599997,-928.9746023100015,25110.344578320008 2022-08-15,15:50:25.000,227,9579610,1285,0,1660578625,5343.584926739997,-928.9675531800021,25110.35855256 2022-08-15,15:50:26.000,227,9579634,-795,0,1660578626,5343.531036259992,-928.9746023100015,25110.288681359998 2022-08-15,15:50:27.000,227,9579655,885,0,1660578627,5343.443464229997,-928.9816514400009,25110.225797280007 2022-08-15,15:50:28.000,227,9579683,-795,0,1660578628,5343.443464229997,-929.0027988299989,25110.232784400003 2022-08-15,15:50:29.000,227,9579634,924,0,1660578629,5343.436727919994,-929.0168970899977,25110.26073288 2022-08-15,15:50:30.000,227,9579684,-795,0,1660578630,5343.409782679999,-928.9887005700002,25110.323616960006 2022-08-15,15:50:31.000,227,9579578,845,0,1660578631,5343.396310059994,-928.9816514400009,25110.316629839996 2022-08-15,15:50:32.000,227,9579619,-795,0,1660578632,5343.335683269994,-929.0027988299989,25110.24675864001 2022-08-15,15:50:33.000,227,9579640,1005,0,1660578633,5343.295265409994,-928.9887005700002,25110.23977152 2022-08-15,15:50:34.000,227,9579612,-795,0,1660578634,5343.2750564799935,-929.0098479599983,25110.29566848001 2022-08-15,15:50:35.000,227,9579640,-795,0,1660578635,5343.234638619993,-929.0098479599983,25110.23977152 2022-08-15,15:50:36.000,227,9579656,645,0,1660578636,5343.180748139996,-928.9887005700002,25110.267719999996 2022-08-15,15:50:37.000,227,9579670,-795,0,1660578637,5343.093176109993,-929.0098479599983,25110.204835920005 2022-08-15,15:50:38.000,227,9579565,-795,0,1660578638,5343.079703489995,-929.0027988299989,25110.176887440008 2022-08-15,15:50:39.000,227,9579570,-795,0,1660578639,5343.113385039993,-929.023946219997,25110.281694240002 2022-08-15,15:50:40.000,227,9579646,-795,0,1660578640,5343.0123403899925,-929.0168970899977,25110.26073288 2022-08-15,15:50:41.000,227,9579648,-795,0,1660578641,5343.025813009997,-929.0309953499964,25110.24675864001 2022-08-15,15:50:42.000,227,9579631,-795,0,1660578642,5342.924768359997,-929.023946219997,25110.253745760005 2022-08-15,15:50:43.000,227,9579634,1365,0,1660578643,5342.958449909995,-929.023946219997,25110.232784400003 2022-08-15,15:50:44.000,227,9579614,765,0,1660578644,5342.911295739999,-929.023946219997,25110.225797280007 2022-08-15,15:50:45.000,227,9579617,-795,0,1660578645,5342.897823119994,-929.023946219997,25110.197848799995 2022-08-15,15:50:46.000,227,9579685,-795,0,1660578646,5342.8035147799965,-929.023946219997,25110.155926080006 2022-08-15,15:50:47.000,227,9579629,-795,0,1660578647,5342.790042159999,-929.0168970899977,25110.21182304 2022-08-15,15:50:48.000,227,9579693,-795,0,1660578648,5342.884350499997,-929.023946219997,25110.26073288 2022-08-15,15:50:49.000,227,9579622,485,0,1660578649,5342.843932639997,-929.0309953499964,25110.253745760005 2022-08-15,15:50:50.000,227,9579649,124,0,1660578650,5342.850668949999,-929.0168970899977,25110.26073288 2022-08-15,15:50:51.000,227,9579654,-795,0,1660578651,5342.816987399994,-929.0380444799957,25110.155926080006 2022-08-15,15:50:52.000,227,9579664,-795,0,1660578652,5342.769833229999,-929.0309953499964,25110.037145040005 2022-08-15,15:50:53.000,227,9579583,-795,0,1660578653,5342.736151679994,-929.0309953499964,25110.058106400007 2022-08-15,15:50:54.000,227,9579668,-795,0,1660578654,5342.823723709997,-929.0168970899977,25110.169900319997 2022-08-15,15:50:55.000,227,9579676,-795,0,1660578655,5342.850668949999,-929.0168970899977,25110.24675864001 2022-08-15,15:50:56.000,227,9579593,485,0,1660578656,5342.857405259994,-929.023946219997,25110.1629132 2022-08-15,15:50:57.000,227,9579628,-795,0,1660578657,5342.843932639997,-929.0591918700011,25110.120990479998 2022-08-15,15:50:58.000,227,9579645,445,0,1660578658,5342.938240979995,-929.0309953499964,25110.218810159997 2022-08-15,15:50:59.000,227,9579661,645,0,1660578659,5342.938240979995,-929.0803392599992,25110.1629132 2022-08-15,15:51:00.000,227,9579553,-795,0,1660578660,5342.924768359997,-929.0732901299998,25110.120990479998 2022-08-15,15:51:01.000,227,9579611,-795,0,1660578661,5342.951713599992,-929.1014866499972,25110.1629132 2022-08-15,15:51:02.000,227,9579583,-155,0,1660578662,5342.924768359997,-929.0873883899985,25110.120990479998 2022-08-15,15:51:03.000,227,9579631,-795,0,1660578663,5343.0123403899925,-929.115584909996,25110.14195184 2022-08-15,15:51:04.000,227,9579607,1085,0,1660578664,5343.072967179993,-929.1226340399953,25110.183874560003 2022-08-15,15:51:05.000,227,9579603,-35,0,1660578665,5343.072967179993,-929.129683170002,25110.176887440008 2022-08-15,15:51:06.000,227,9579648,-795,0,1660578666,5343.207693379998,-929.1790270799975,25110.316629839996 2022-08-15,15:51:07.000,227,9579700,-795,0,1660578667,5343.194220759993,-929.2142727300015,25110.281694240002 2022-08-15,15:51:08.000,227,9579611,845,0,1660578668,5343.248111239998,-929.2213218600009,25110.323616960006 2022-08-15,15:51:09.000,227,9579633,-795,0,1660578669,5343.241374929996,-929.2777148999958,25110.225797280007 2022-08-15,15:51:10.000,227,9579655,-795,0,1660578670,5343.382837439996,-929.2706657699964,25110.365539679995 2022-08-15,15:51:11.000,227,9579669,-274,0,1660578671,5343.463673159997,-929.355255329996,25110.33060408 2022-08-15,15:51:12.000,227,9579596,-475,0,1660578672,5343.436727919994,-929.3623044599954,25110.35855256 2022-08-15,15:51:13.000,227,9579660,404,0,1660578673,5343.369364819999,-929.4045992399988,25110.197848799995 2022-08-15,15:51:14.000,227,9579657,-795,0,1660578674,5343.396310059994,-929.4257466299969,25110.281694240002 2022-08-15,15:51:15.000,227,9579660,285,0,1660578675,5343.524299949997,-929.4327957599962,25110.37951392 2022-08-15,15:51:16.000,227,9579664,-795,0,1660578676,5343.584926739997,-929.4680414100003,25110.4074624 2022-08-15,15:51:17.000,227,9579639,-795,0,1660578677,5343.605135669997,-929.4609922800009,25110.42842376 2022-08-15,15:51:18.000,227,9579546,-795,0,1660578678,5343.578190429995,-929.5103361899965,25110.393488160007 2022-08-15,15:51:19.000,227,9579593,-434,0,1660578679,5343.571454119992,-929.4891887999984,25110.442398000007 2022-08-15,15:51:20.000,227,9579626,485,0,1660578680,5343.6320809099925,-929.4539431500016,25110.52624344 2022-08-15,15:51:21.000,227,9579652,-795,0,1660578681,5343.598399359995,-929.4680414100003,25110.400475280003 2022-08-15,15:51:22.000,227,9579684,-795,0,1660578682,5343.672498769993,-929.4680414100003,25110.442398000007 2022-08-15,15:51:23.000,227,9579656,-795,0,1660578683,5343.699444009995,-929.482139669999,25110.484320719996 2022-08-15,15:51:24.000,227,9579589,-795,0,1660578684,5343.618608289995,-929.4327957599962,25110.49829496 2022-08-15,15:51:25.000,227,9579706,765,0,1660578685,5343.578190429995,-929.4257466299969,25110.449385120002 2022-08-15,15:51:26.000,227,9579680,1085,0,1660578686,5343.544508879997,-929.4116483699981,25110.41444952001 2022-08-15,15:51:27.000,227,9579651,445,0,1660578687,5343.6320809099925,-929.3905009800001,25110.5472048 2022-08-15,15:51:28.000,227,9579572,805,0,1660578688,5343.6320809099925,-929.355255329996,25110.57515328 2022-08-15,15:51:29.000,227,9579675,-195,0,1660578689,5343.638817219995,-929.3411570699973,25110.57515328 2022-08-15,15:51:30.000,227,9579673,605,0,1660578690,5343.611871979992,-929.3411570699973,25110.624063119998 2022-08-15,15:51:31.000,227,9579620,365,0,1660578691,5343.551245189992,-929.3200096799992,25110.561179040007 2022-08-15,15:51:32.000,227,9579627,-155,0,1660578692,5343.450200539999,-929.2988622900011,25110.484320719996 2022-08-15,15:51:33.000,227,9579659,-795,0,1660578693,5343.443464229997,-929.2495183799983,25110.491307840006 2022-08-15,15:51:34.000,227,9579653,885,0,1660578694,5343.490618399999,-929.2354201199996,25110.652011599996 2022-08-15,15:51:35.000,227,9579569,-795,0,1660578695,5343.490618399999,-929.1931253399962,25110.679960080008 2022-08-15,15:51:36.000,227,9579653,-795,0,1660578696,5343.409782679999,-929.2001744699955,25110.540217680005 2022-08-15,15:51:37.000,227,9579644,885,0,1660578697,5343.416518989994,-929.1578796899994,25110.554191919997 2022-08-15,15:51:38.000,227,9579690,1005,0,1660578698,5343.4232552999965,-929.1649288199987,25110.617076000002 2022-08-15,15:51:39.000,227,9579643,885,0,1660578699,5343.362628509996,-929.15083056,25110.610088880007 2022-08-15,15:51:40.000,227,9579623,-795,0,1660578700,5343.362628509996,-929.129683170002,25110.59611464 2022-08-15,15:51:41.000,227,9579616,-795,0,1660578701,5343.355892199994,-929.0944375199979,25110.672972959997 2022-08-15,15:51:42.000,227,9579590,-795,0,1660578702,5343.281792789996,-929.0944375199979,25110.5472048 2022-08-15,15:51:43.000,227,9579658,-555,0,1660578703,5343.302001719996,-929.0732901299998,25110.64502448 2022-08-15,15:51:44.000,227,9579703,-795,0,1660578704,5343.315474339994,-929.0309953499964,25110.686947200003 2022-08-15,15:51:45.000,227,9579649,-795,0,1660578705,5343.328946959999,-929.0591918700011,25110.707908560005 2022-08-15,15:51:46.000,227,9579649,605,0,1660578706,5343.328946959999,-929.0168970899977,25110.735857040003 2022-08-15,15:51:47.000,227,9579695,-795,0,1660578707,5343.268320169998,-929.0098479599983,25110.58214040001 2022-08-15,15:51:48.000,227,9579640,-795,0,1660578708,5343.254847549993,-929.0098479599983,25110.63105024001 2022-08-15,15:51:49.000,227,9579641,-795,0,1660578709,5343.221165999996,-928.9887005700002,25110.617076000002 2022-08-15,15:51:50.000,227,9579642,-795,0,1660578710,5343.248111239998,-928.9887005700002,25110.71489568 2022-08-15,15:51:51.000,227,9579602,-795,0,1660578711,5343.2750564799935,-928.9675531800021,25110.74284416 2022-08-15,15:51:52.000,227,9579591,924,0,1660578712,5343.295265409994,-928.9534549199961,25110.728869920007 2022-08-15,15:51:53.000,227,9579646,-795,0,1660578713,5343.349155889999,-928.9464057899968,25110.784766880002 2022-08-15,15:51:54.000,227,9579666,285,0,1660578714,5343.328946959999,-928.9534549199961,25110.735857040003 2022-08-15,15:51:55.000,227,9579615,1125,0,1660578715,5343.241374929996,-928.9746023100015,25110.638037360004 2022-08-15,15:51:56.000,227,9579651,365,0,1660578716,5343.254847549993,-928.9464057899968,25110.721882799997 2022-08-15,15:51:57.000,227,9579612,-795,0,1660578717,5343.302001719996,-928.9675531800021,25110.770792639996 2022-08-15,15:51:58.000,227,9579630,685,0,1660578718,5343.335683269994,-928.91116014,25110.735857040003 2022-08-15,15:51:59.000,227,9579658,-795,0,1660578719,5343.376101129994,-928.9323075299981,25110.826689600006 2022-08-15,15:52:00.000,227,9579671,-795,0,1660578720,5343.362628509996,-928.9464057899968,25110.826689600006 2022-08-15,15:52:01.000,227,9579622,-795,0,1660578721,5343.2750564799935,-928.9605040499955,25110.686947200003 2022-08-15,15:52:02.000,227,9579684,-795,0,1660578722,5343.369364819999,-928.9887005700002,25110.784766880002 2022-08-15,15:52:03.000,227,9579678,-114,0,1660578723,5343.382837439996,-928.9534549199961,25110.735857040003 2022-08-15,15:52:04.000,227,9579596,-795,0,1660578724,5343.429991609999,-928.9746023100015,25110.76380552 2022-08-15,15:52:05.000,227,9579625,-795,0,1660578725,5343.483882089997,-928.9746023100015,25110.81271536 2022-08-15,15:52:06.000,227,9579670,365,0,1660578726,5343.335683269994,-929.0098479599983,25110.728869920007 2022-08-15,15:52:07.000,227,9579644,-795,0,1660578727,5343.483882089997,-929.0027988299989,25110.945470640007 2022-08-15,15:52:08.000,227,9579707,-795,0,1660578728,5343.524299949997,-929.0380444799957,25110.868612319995 2022-08-15,15:52:09.000,227,9579561,-795,0,1660578729,5343.463673159997,-929.0521427400017,25110.83367672 2022-08-15,15:52:10.000,227,9579714,485,0,1660578730,5343.611871979992,-929.0732901299998,25110.91752216001 2022-08-15,15:52:11.000,227,9579600,645,0,1660578731,5343.551245189992,-929.0803392599992,25110.819702479996 2022-08-15,15:52:12.000,227,9579649,1245,0,1660578732,5343.564717809997,-929.1014866499972,25110.91053504 2022-08-15,15:52:13.000,227,9579635,645,0,1660578733,5343.537772569995,-929.129683170002,25110.945470640007 2022-08-15,15:52:14.000,227,9579560,485,0,1660578734,5343.504091019997,-929.15083056,25110.9314964 2022-08-15,15:52:15.000,227,9579651,-795,0,1660578735,5343.504091019997,-929.1578796899994,25110.945470640007 2022-08-15,15:52:16.000,227,9579623,285,0,1660578736,5343.598399359995,-929.1790270799975,25111.071238800003 2022-08-15,15:52:17.000,227,9579624,-795,0,1660578737,5343.598399359995,-929.2001744699955,25111.02931608 2022-08-15,15:52:18.000,227,9579643,365,0,1660578738,5343.504091019997,-929.2072236000022,25110.952457760002 2022-08-15,15:52:19.000,227,9579636,485,0,1660578739,5343.524299949997,-929.2495183799983,25110.973419120004 2022-08-15,15:52:20.000,227,9579662,-795,0,1660578740,5343.537772569995,-929.2354201199996,25110.994380480006 2022-08-15,15:52:21.000,227,9579628,685,0,1660578741,5343.524299949997,-929.2565675099977,25111.05027744 2022-08-15,15:52:22.000,227,9579696,-155,0,1660578742,5343.477145779994,-929.2706657699964,25110.98040624 2022-08-15,15:52:23.000,227,9579621,565,0,1660578743,5343.477145779994,-929.2918131600018,25111.05027744 2022-08-15,15:52:24.000,227,9579652,565,0,1660578744,5343.463673159997,-929.3059114200005,25111.155084239996 2022-08-15,15:52:25.000,227,9579697,-434,0,1660578745,5343.409782679999,-929.3129605499998,25111.106174399996 2022-08-15,15:52:26.000,227,9579674,-795,0,1660578746,5343.396310059994,-929.3059114200005,25111.07822592 2022-08-15,15:52:27.000,227,9579713,-795,0,1660578747,5343.302001719996,-929.3200096799992,25111.022328960004 2022-08-15,15:52:28.000,227,9579721,924,0,1660578748,5343.302001719996,-929.3059114200005,25111.07822592 2022-08-15,15:52:29.000,227,9579691,-795,0,1660578749,5343.288529099998,-929.3200096799992,25111.057264559997 2022-08-15,15:52:30.000,227,9579656,-795,0,1660578750,5343.288529099998,-929.3129605499998,25111.092200160005 2022-08-15,15:52:31.000,227,9579622,-795,0,1660578751,5343.281792789996,-929.355255329996,25111.09918728 2022-08-15,15:52:32.000,227,9579625,485,0,1660578752,5343.241374929996,-929.3623044599954,25111.07822592 2022-08-15,15:52:33.000,227,9579595,5,0,1660578753,5343.207693379998,-929.3623044599954,25111.008354719997 2022-08-15,15:52:34.000,227,9579686,165,0,1660578754,5343.268320169998,-929.3834518500007,25111.127135759998 2022-08-15,15:52:35.000,227,9579693,-795,0,1660578755,5343.207693379998,-929.3834518500007,25111.113161520007 2022-08-15,15:52:36.000,227,9579609,725,0,1660578756,5343.1605392099955,-929.369353590002,25111.036303199995 2022-08-15,15:52:37.000,227,9579586,-795,0,1660578757,5343.099912419995,-929.4045992399988,25110.987393359996 2022-08-15,15:52:38.000,227,9579634,-795,0,1660578758,5343.153802899993,-929.3623044599954,25110.973419120004 2022-08-15,15:52:39.000,227,9579696,845,0,1660578759,5343.187484449998,-929.3764027200014,25111.155084239996 2022-08-15,15:52:40.000,227,9579628,-795,0,1660578760,5343.221165999996,-929.369353590002,25111.13412288001 2022-08-15,15:52:41.000,227,9579616,-795,0,1660578761,5343.200957069996,-929.3764027200014,25111.113161520007 2022-08-15,15:52:42.000,227,9579672,-795,0,1660578762,5343.106648729998,-929.3975501099994,25111.036303199995 2022-08-15,15:52:43.000,227,9579687,605,0,1660578763,5343.113385039993,-929.355255329996,25111.071238800003 2022-08-15,15:52:44.000,227,9579598,5,0,1660578764,5343.106648729998,-929.3482061999966,25111.015341840008 2022-08-15,15:52:45.000,227,9579661,-675,0,1660578765,5343.099912419995,-929.3623044599954,25111.0013676 2022-08-15,15:52:46.000,227,9579626,-795,0,1660578766,5343.093176109993,-929.369353590002,25110.945470640007 2022-08-15,15:52:47.000,227,9579617,-354,0,1660578767,5343.072967179993,-929.355255329996,25110.98040624 2022-08-15,15:52:48.000,227,9579611,-795,0,1660578768,5343.059494559995,-929.369353590002,25110.994380480006 2022-08-15,15:52:49.000,227,9579674,1005,0,1660578769,5343.106648729998,-929.355255329996,25111.008354719997 2022-08-15,15:52:50.000,227,9579690,-795,0,1660578770,5343.099912419995,-929.355255329996,25111.0013676 2022-08-15,15:52:51.000,227,9579675,-795,0,1660578771,5343.046021939997,-929.3905009800001,25110.952457760002 2022-08-15,15:52:52.000,227,9579670,805,0,1660578772,5342.992131459992,-929.3905009800001,25110.875599440005 2022-08-15,15:52:53.000,227,9579644,605,0,1660578773,5342.958449909995,-929.369353590002,25110.868612319995 2022-08-15,15:52:54.000,227,9579593,-795,0,1660578774,5343.005604079997,-929.3411570699973,25110.945470640007 2022-08-15,15:52:55.000,227,9579614,685,0,1660578775,5343.046021939997,-929.355255329996,25110.98040624 2022-08-15,15:52:56.000,227,9579682,-795,0,1660578776,5342.931504669992,-929.3270588099986,25110.847650960008 2022-08-15,15:52:57.000,227,9579584,-675,0,1660578777,5342.998867769995,-929.3341079399979,25110.88258656 2022-08-15,15:52:58.000,227,9579700,805,0,1660578778,5343.0123403899925,-929.3411570699973,25110.973419120004 2022-08-15,15:52:59.000,227,9579740,-795,0,1660578779,5342.978658839995,-929.3270588099986,25110.903547920003 2022-08-15,15:53:00.000,227,9579636,-795,0,1660578780,5342.958449909995,-929.3200096799992,25110.91053504 2022-08-15,15:53:01.000,227,9579597,205,0,1660578781,5342.958449909995,-929.3200096799992,25110.896560800007 2022-08-15,15:53:02.000,227,9579676,445,0,1660578782,5342.904559429997,-929.2988622900011,25110.840663839997 2022-08-15,15:53:03.000,227,9579642,-795,0,1660578783,5342.971922529992,-929.2988622900011,25110.8616252 2022-08-15,15:53:04.000,227,9579649,-515,0,1660578784,5343.0123403899925,-929.242469249999,25110.945470640007 2022-08-15,15:53:05.000,227,9579600,1125,0,1660578785,5343.025813009997,-929.3059114200005,25110.96643200001 2022-08-15,15:53:06.000,227,9579691,404,0,1660578786,5343.0123403899925,-929.2706657699964,25110.924509280005 2022-08-15,15:53:07.000,227,9579657,245,0,1660578787,5342.911295739999,-929.2495183799983,25110.847650960008 2022-08-15,15:53:08.000,227,9579667,-795,0,1660578788,5342.951713599992,-929.2495183799983,25110.8616252 2022-08-15,15:53:09.000,227,9579693,-795,0,1660578789,5342.992131459992,-929.2354201199996,25110.91053504 2022-08-15,15:53:10.000,227,9579647,-795,0,1660578790,5342.965186219997,-929.2072236000022,25110.924509280005 2022-08-15,15:53:11.000,227,9579656,-795,0,1660578791,5342.992131459992,-929.2213218600009,25111.0013676 2022-08-15,15:53:12.000,227,9579676,605,0,1660578792,5342.978658839995,-929.2495183799983,25110.945470640007 2022-08-15,15:53:13.000,227,9579672,-795,0,1660578793,5342.924768359997,-929.2142727300015,25110.8616252 2022-08-15,15:53:14.000,227,9579695,-155,0,1660578794,5342.951713599992,-929.2142727300015,25110.98040624 2022-08-15,15:53:15.000,227,9579607,325,0,1660578795,5342.938240979995,-929.242469249999,25110.938483519996 2022-08-15,15:53:16.000,227,9579638,-795,0,1660578796,5342.843932639997,-929.263616639997,25110.81271536 2022-08-15,15:53:17.000,227,9579690,165,0,1660578797,5342.864141569997,-929.242469249999,25110.875599440005 2022-08-15,15:53:18.000,227,9579664,-795,0,1660578798,5342.843932639997,-929.2706657699964,25110.847650960008 2022-08-15,15:53:19.000,227,9579644,-515,0,1660578799,5342.9180320499945,-929.2706657699964,25110.973419120004 2022-08-15,15:53:20.000,227,9579643,-795,0,1660578800,5342.931504669992,-929.2777148999958,25110.987393359996 2022-08-15,15:53:21.000,227,9579643,5,0,1660578801,5342.857405259994,-929.3129605499998,25110.854638080003 2022-08-15,15:53:22.000,227,9579671,-795,0,1660578802,5342.877614189994,-929.3059114200005,25110.91053504 2022-08-15,15:53:23.000,227,9579644,-795,0,1660578803,5342.870877879999,-929.3341079399979,25110.91053504 2022-08-15,15:53:24.000,227,9579612,404,0,1660578804,5342.864141569997,-929.3270588099986,25110.903547920003 2022-08-15,15:53:25.000,227,9579630,-795,0,1660578805,5342.850668949999,-929.2988622900011,25110.938483519996 2022-08-15,15:53:26.000,227,9579642,5,0,1660578806,5342.796778469994,-929.2988622900011,25110.875599440005 2022-08-15,15:53:27.000,227,9579582,-795,0,1660578807,5342.810251089999,-929.3059114200005,25110.924509280005 2022-08-15,15:53:28.000,227,9579662,-795,0,1660578808,5342.9180320499945,-929.2565675099977,25110.96643200001 2022-08-15,15:53:29.000,227,9579609,-795,0,1660578809,5342.897823119994,-929.263616639997,25110.959444879998 2022-08-15,15:53:30.000,227,9579683,1005,0,1660578810,5342.877614189994,-929.2213218600009,25110.987393359996 2022-08-15,15:53:31.000,227,9579620,404,0,1660578811,5342.816987399994,-929.2213218600009,25110.868612319995 2022-08-15,15:53:32.000,227,9579673,565,0,1660578812,5342.864141569997,-929.2142727300015,25110.88258656 2022-08-15,15:53:33.000,227,9579649,-795,0,1660578813,5342.924768359997,-929.1719779499981,25110.91053504 2022-08-15,15:53:34.000,227,9579651,-515,0,1660578814,5342.958449909995,-929.1719779499981,25110.875599440005 2022-08-15,15:53:35.000,227,9579621,165,0,1660578815,5342.924768359997,-929.1649288199987,25110.924509280005 2022-08-15,15:53:36.000,227,9579626,-795,0,1660578816,5342.931504669992,-929.1649288199987,25110.98040624 2022-08-15,15:53:37.000,227,9579607,-795,0,1660578817,5342.978658839995,-929.1931253399962,25110.924509280005 2022-08-15,15:53:38.000,227,9579727,-35,0,1660578818,5343.086439799998,-929.1860762099968,25110.994380480006 2022-08-15,15:53:39.000,227,9579649,-274,0,1660578819,5343.093176109993,-929.1931253399962,25111.0013676 2022-08-15,15:53:40.000,227,9579586,-795,0,1660578820,5343.1605392099955,-929.2213218600009,25111.02931608 2022-08-15,15:53:41.000,227,9579610,-795,0,1660578821,5343.200957069996,-929.242469249999,25110.987393359996 2022-08-15,15:53:42.000,227,9579640,685,0,1660578822,5343.187484449998,-929.242469249999,25110.98040624 2022-08-15,15:53:43.000,227,9579594,805,0,1660578823,5343.261583859996,-929.242469249999,25110.973419120004 2022-08-15,15:53:44.000,227,9579610,-795,0,1660578824,5343.349155889999,-929.2565675099977,25111.071238800003 2022-08-15,15:53:45.000,227,9579605,1085,0,1660578825,5343.403046369996,-929.2706657699964,25111.14809712 2022-08-15,15:53:46.000,227,9579639,525,0,1660578826,5343.389573749999,-929.3059114200005,25111.162071360006 2022-08-15,15:53:47.000,227,9579613,365,0,1660578827,5343.382837439996,-929.2988622900011,25111.02931608 2022-08-15,15:53:48.000,227,9579636,445,0,1660578828,5343.382837439996,-929.3270588099986,25111.141110000004 2022-08-15,15:53:49.000,227,9579599,-795,0,1660578829,5343.4232552999965,-929.3270588099986,25111.162071360006 2022-08-15,15:53:50.000,227,9579665,-795,0,1660578830,5343.456936849994,-929.3834518500007,25111.224955439997 2022-08-15,15:53:51.000,227,9579663,-274,0,1660578831,5343.490618399999,-929.4045992399988,25111.210981200005 2022-08-15,15:53:52.000,227,9579643,725,0,1660578832,5343.490618399999,-929.4257466299969,25111.2459168 2022-08-15,15:53:53.000,227,9579647,445,0,1660578833,5343.490618399999,-929.4327957599962,25111.203994079995 2022-08-15,15:53:54.000,227,9579687,404,0,1660578834,5343.537772569995,-929.4680414100003,25111.21796832 2022-08-15,15:53:55.000,227,9579590,-795,0,1660578835,5343.5175636399945,-929.5103361899965,25111.176045599997 2022-08-15,15:53:56.000,227,9579658,-795,0,1660578836,5343.477145779994,-929.5244344499952,25111.210981200005 2022-08-15,15:53:57.000,227,9579647,-795,0,1660578837,5343.483882089997,-929.573778359998,25111.155084239996 2022-08-15,15:53:58.000,227,9579631,-114,0,1660578838,5343.490618399999,-929.5878766199967,25111.183032720008 2022-08-15,15:53:59.000,227,9579618,445,0,1660578839,5343.584926739997,-929.5878766199967,25111.350723600008 2022-08-15,15:54:00.000,227,9579623,-795,0,1660578840,5343.618608289995,-929.6372205299995,25111.33674936 2022-08-15,15:54:01.000,227,9579672,-795,0,1660578841,5343.618608289995,-929.6724661799963,25111.308800880004 2022-08-15,15:54:02.000,227,9579663,-795,0,1660578842,5343.591663049992,-929.6795153099956,25111.210981200005 2022-08-15,15:54:03.000,227,9579653,685,0,1660578843,5343.625344599997,-929.7077118300003,25111.25290392001 2022-08-15,15:54:04.000,227,9579597,-195,0,1660578844,5343.618608289995,-929.7641048699952,25111.280852400007 2022-08-15,15:54:05.000,227,9579597,-274,0,1660578845,5343.645553529997,-929.7641048699952,25111.287839520002 2022-08-15,15:54:06.000,227,9579609,685,0,1660578846,5343.605135669997,-929.7852522600006,25111.259891040005 2022-08-15,15:54:07.000,227,9579595,-595,0,1660578847,5343.692707699993,-929.8204979099974,25111.25290392001 2022-08-15,15:54:08.000,227,9579604,85,0,1660578848,5343.773543419993,-929.8345961699961,25111.322775119996 2022-08-15,15:54:09.000,227,9579659,-795,0,1660578849,5343.793752349993,-929.8627926900008,25111.30181376001 2022-08-15,15:54:10.000,227,9579652,-315,0,1660578850,5343.760070799995,-929.8698418200001,25111.30181376001 2022-08-15,15:54:11.000,227,9579713,765,0,1660578851,5343.766807109998,-929.9050874699969,25111.343736479997 2022-08-15,15:54:12.000,227,9579655,165,0,1660578852,5343.659026149995,-929.9332839900017,25111.183032720008 2022-08-15,15:54:13.000,227,9579651,924,0,1660578853,5343.699444009995,-929.9755787699978,25111.294826639998 2022-08-15,15:54:14.000,227,9579646,-795,0,1660578854,5343.760070799995,-929.9685296399985,25111.308800880004 2022-08-15,15:54:15.000,227,9579610,-795,0,1660578855,5343.746598179998,-930.0037752899952,25111.350723600008 2022-08-15,15:54:16.000,227,9579665,-795,0,1660578856,5343.753334489993,-930.0178735500012,25111.36469784 2022-08-15,15:54:17.000,227,9579651,-795,0,1660578857,5343.578190429995,-930.0178735500012,25111.294826639998 2022-08-15,15:54:18.000,227,9579676,-795,0,1660578858,5343.712916629993,-930.053119199998,25111.343736479997 2022-08-15,15:54:19.000,227,9579648,-795,0,1660578859,5343.685971389998,-930.0883648500021,25111.315788 2022-08-15,15:54:20.000,227,9579670,1045,0,1660578860,5343.679235079995,-930.1024631100008,25111.350723600008 2022-08-15,15:54:21.000,227,9579615,-315,0,1660578861,5343.6657624599975,-930.0883648500021,25111.357710720004 2022-08-15,15:54:22.000,227,9579647,-795,0,1660578862,5343.618608289995,-930.0883648500021,25111.30181376001 2022-08-15,15:54:23.000,227,9579653,-795,0,1660578863,5343.659026149995,-930.1306596299983,25111.322775119996 2022-08-15,15:54:24.000,227,9579673,-795,0,1660578864,5343.706180319998,-930.1024631100008,25111.455530400002 2022-08-15,15:54:25.000,227,9579583,-795,0,1660578865,5343.6657624599975,-930.0954139800015,25111.43456904 2022-08-15,15:54:26.000,227,9579634,-795,0,1660578866,5343.645553529997,-930.1306596299983,25111.42059480001 2022-08-15,15:54:27.000,227,9579689,-795,0,1660578867,5343.524299949997,-930.1024631100008,25111.322775119996 2022-08-15,15:54:28.000,227,9579545,-795,0,1660578868,5343.544508879997,-930.0883648500021,25111.357710720004 2022-08-15,15:54:29.000,227,9579679,-795,0,1660578869,5343.551245189992,-930.0460700699987,25111.378672080005 2022-08-15,15:54:30.000,227,9579672,445,0,1660578870,5343.578190429995,-930.0390209399993,25111.3856592 2022-08-15,15:54:31.000,227,9579619,-795,0,1660578871,5343.598399359995,-930.0037752899952,25111.378672080005 2022-08-15,15:54:32.000,227,9579602,365,0,1660578872,5343.544508879997,-929.9755787699978,25111.392646319997 2022-08-15,15:54:33.000,227,9579655,-795,0,1660578873,5343.483882089997,-929.9544313799997,25111.315788 2022-08-15,15:54:34.000,227,9579666,-235,0,1660578874,5343.490618399999,-929.9121365999963,25111.42059480001 2022-08-15,15:54:35.000,227,9579671,-795,0,1660578875,5343.429991609999,-929.8839400799989,25111.392646319997 2022-08-15,15:54:36.000,227,9579664,-795,0,1660578876,5343.450200539999,-929.8345961699961,25111.343736479997 2022-08-15,15:54:37.000,227,9579640,-795,0,1660578877,5343.355892199994,-929.813448779998,25111.308800880004 2022-08-15,15:54:38.000,227,9579666,-795,0,1660578878,5343.322210649996,-929.7852522600006,25111.315788 2022-08-15,15:54:39.000,227,9579611,-795,0,1660578879,5343.389573749999,-929.7782031300012,25111.462517519998 2022-08-15,15:54:40.000,227,9579584,-795,0,1660578880,5343.355892199994,-929.7288592199984,25111.455530400002 2022-08-15,15:54:41.000,227,9579586,-795,0,1660578881,5343.302001719996,-929.6795153099956,25111.441556159996 2022-08-15,15:54:42.000,227,9579649,-795,0,1660578882,5343.234638619993,-929.6513187899982,25111.315788 2022-08-15,15:54:43.000,227,9579677,165,0,1660578883,5343.227902309998,-929.6442696599988,25111.308800880004 2022-08-15,15:54:44.000,227,9579642,-795,0,1660578884,5343.234638619993,-929.6301714000001,25111.357710720004 2022-08-15,15:54:45.000,227,9579673,-795,0,1660578885,5343.227902309998,-929.5808274899973,25111.329762240006 2022-08-15,15:54:46.000,227,9579677,-795,0,1660578886,5343.126857659998,-929.594925749996,25111.26687816 2022-08-15,15:54:47.000,227,9579682,-795,0,1660578887,5343.187484449998,-929.5385327100012,25111.357710720004 2022-08-15,15:54:48.000,227,9579639,-155,0,1660578888,5343.3087380299985,-929.5173853199958,25111.42059480001 2022-08-15,15:54:49.000,227,9579638,-795,0,1660578889,5343.2750564799935,-929.482139669999,25111.406620560003 2022-08-15,15:54:50.000,227,9579642,-795,0,1660578890,5343.295265409994,-929.5032870599971,25111.406620560003 2022-08-15,15:54:51.000,227,9579650,85,0,1660578891,5343.295265409994,-929.4962379299977,25111.399633440007 2022-08-15,15:54:52.000,227,9579704,-795,0,1660578892,5343.248111239998,-929.4750905399997,25111.322775119996 2022-08-15,15:54:53.000,227,9579615,-795,0,1660578893,5343.268320169998,-929.4539431500016,25111.329762240006 2022-08-15,15:54:54.000,227,9579631,-195,0,1660578894,5343.355892199994,-929.4045992399988,25111.357710720004 2022-08-15,15:54:55.000,227,9579593,525,0,1660578895,5343.396310059994,-929.3764027200014,25111.46950464001 2022-08-15,15:54:56.000,227,9579688,-795,0,1660578896,5343.416518989994,-929.3623044599954,25111.441556159996 2022-08-15,15:54:57.000,227,9579650,-235,0,1660578897,5343.396310059994,-929.3411570699973,25111.371684959995 2022-08-15,15:54:58.000,227,9579615,-795,0,1660578898,5343.456936849994,-929.3482061999966,25111.406620560003 2022-08-15,15:54:59.000,227,9579651,-795,0,1660578899,5343.470409469999,-929.369353590002,25111.41360768 2022-08-15,15:55:00.000,227,9579675,1005,0,1660578900,5343.403046369996,-929.3270588099986,25111.329762240006 2022-08-15,15:55:01.000,227,9579677,765,0,1660578901,5343.436727919994,-929.2565675099977,25111.343736479997 2022-08-15,15:55:02.000,227,9579647,-155,0,1660578902,5343.436727919994,-929.2142727300015,25111.378672080005 2022-08-15,15:55:03.000,227,9579627,-315,0,1660578903,5343.510827329999,-929.1790270799975,25111.399633440007 2022-08-15,15:55:04.000,227,9579681,-155,0,1660578904,5343.598399359995,-929.1649288199987,25111.55335008 2022-08-15,15:55:05.000,227,9579595,845,0,1660578905,5343.598399359995,-929.1719779499981,25111.518414480008 2022-08-15,15:55:06.000,227,9579641,445,0,1660578906,5343.652289839993,-929.2001744699955,25111.58129856 2022-08-15,15:55:07.000,227,9579673,-795,0,1660578907,5343.598399359995,-929.1719779499981,25111.455530400002 2022-08-15,15:55:08.000,227,9579634,-795,0,1660578908,5343.618608289995,-929.2142727300015,25111.518414480008 2022-08-15,15:55:09.000,227,9579633,-795,0,1660578909,5343.645553529997,-929.2213218600009,25111.574311440003 2022-08-15,15:55:10.000,227,9579672,-235,0,1660578910,5343.672498769993,-929.2001744699955,25111.595272800005 2022-08-15,15:55:11.000,227,9579607,-635,0,1660578911,5343.793752349993,-929.2283709900003,25111.60225992 2022-08-15,15:55:12.000,227,9579626,-795,0,1660578912,5343.706180319998,-929.2354201199996,25111.539375839995 2022-08-15,15:55:13.000,227,9579628,-795,0,1660578913,5343.746598179998,-929.242469249999,25111.574311440003 2022-08-15,15:55:14.000,227,9579744,-795,0,1660578914,5343.787016039998,-929.2283709900003,25111.595272800005 2022-08-15,15:55:15.000,227,9579695,-795,0,1660578915,5343.813961279993,-929.242469249999,25111.616234160007 2022-08-15,15:55:16.000,227,9579625,-354,0,1660578916,5343.760070799995,-929.2565675099977,25111.560337199997 2022-08-15,15:55:17.000,227,9579633,-795,0,1660578917,5343.793752349993,-929.2565675099977,25111.560337199997 2022-08-15,15:55:18.000,227,9579633,-795,0,1660578918,5343.712916629993,-929.3059114200005,25111.539375839995 2022-08-15,15:55:19.000,227,9579611,-795,0,1660578919,5343.9082696199985,-929.2777148999958,25111.74898944 2022-08-15,15:55:20.000,227,9579621,404,0,1660578920,5343.921742239996,-929.2988622900011,25111.74898944 2022-08-15,15:55:21.000,227,9579689,-795,0,1660578921,5343.834170209993,-929.3129605499998,25111.623221280002 2022-08-15,15:55:22.000,227,9579666,-795,0,1660578922,5343.9082696199985,-929.3200096799992,25111.714053840005 2022-08-15,15:55:23.000,227,9579717,404,0,1660578923,5343.861115449996,-929.3200096799992,25111.65116976 2022-08-15,15:55:24.000,227,9579681,685,0,1660578924,5343.888060689998,-929.3341079399979,25111.735015200007 2022-08-15,15:55:25.000,227,9579596,-795,0,1660578925,5343.901533309996,-929.3200096799992,25111.776937919996 2022-08-15,15:55:26.000,227,9579639,-515,0,1660578926,5343.901533309996,-929.3270588099986,25111.762963680005 2022-08-15,15:55:27.000,227,9579668,685,0,1660578927,5343.941951169996,-929.355255329996,25111.790912160002 2022-08-15,15:55:28.000,227,9579661,-795,0,1660578928,5343.968896409999,-929.3411570699973,25111.853796240008 2022-08-15,15:55:29.000,227,9579649,-795,0,1660578929,5343.995841649994,-929.3411570699973,25111.91668032 2022-08-15,15:55:30.000,227,9579610,-795,0,1660578930,5343.962160099996,-929.3482061999966,25111.902706080007 2022-08-15,15:55:31.000,227,9579645,-795,0,1660578931,5343.989105339999,-929.3834518500007,25111.874757599995 2022-08-15,15:55:32.000,227,9579663,-675,0,1660578932,5343.888060689998,-929.369353590002,25111.853796240008 2022-08-15,15:55:33.000,227,9579620,-795,0,1660578933,5343.921742239996,-929.3623044599954,25111.839822 2022-08-15,15:55:34.000,227,9579579,-635,0,1660578934,5343.955423789994,-929.3623044599954,25111.91668032 2022-08-15,15:55:35.000,227,9579620,-795,0,1660578935,5344.002577959996,-929.369353590002,25111.902706080007 2022-08-15,15:55:36.000,227,9579605,565,0,1660578936,5343.975632719994,-929.3623044599954,25111.881744720005 2022-08-15,15:55:37.000,227,9579663,-795,0,1660578937,5343.935214859994,-929.3411570699973,25111.881744720005 2022-08-15,15:55:38.000,227,9579680,-795,0,1660578938,5343.955423789994,-929.355255329996,25111.930654560005 2022-08-15,15:55:39.000,227,9579626,124,0,1660578939,5343.962160099996,-929.369353590002,25111.874757599995 2022-08-15,15:55:40.000,227,9579666,1085,0,1660578940,5343.968896409999,-929.3411570699973,25111.930654560005 2022-08-15,15:55:41.000,227,9579606,-795,0,1660578941,5343.975632719994,-929.3623044599954,25111.98655152 2022-08-15,15:55:42.000,227,9579596,-795,0,1660578942,5343.9082696199985,-929.3764027200014,25111.895718959997 2022-08-15,15:55:43.000,227,9579623,-795,0,1660578943,5343.975632719994,-929.3834518500007,25111.91668032 2022-08-15,15:55:44.000,227,9579679,-235,0,1660578944,5344.002577959996,-929.3764027200014,25111.98655152 2022-08-15,15:55:45.000,227,9579681,-795,0,1660578945,5343.995841649994,-929.3905009800001,25111.98655152 2022-08-15,15:55:46.000,227,9579705,-795,0,1660578946,5343.989105339999,-929.3834518500007,25112.03546136 2022-08-15,15:55:47.000,227,9579701,-795,0,1660578947,5343.941951169996,-929.369353590002,25111.860783360004 2022-08-15,15:55:48.000,227,9579705,-795,0,1660578948,5343.962160099996,-929.3905009800001,25111.951615920007 2022-08-15,15:55:49.000,227,9579624,725,0,1660578949,5343.975632719994,-929.369353590002,25111.98655152 2022-08-15,15:55:50.000,227,9579650,-274,0,1660578950,5344.009314269999,-929.3764027200014,25111.97257728001 2022-08-15,15:55:51.000,227,9579621,765,0,1660578951,5344.0227868899965,-929.3482061999966,25112.021487120008 2022-08-15,15:55:52.000,227,9579659,765,0,1660578952,5344.049732129999,-929.3482061999966,25112.014499999997 2022-08-15,15:55:53.000,227,9579619,645,0,1660578953,5344.002577959996,-929.355255329996,25112.049435600005 2022-08-15,15:55:54.000,227,9579677,404,0,1660578954,5343.962160099996,-929.3905009800001,25111.97257728001 2022-08-15,15:55:55.000,227,9579628,-795,0,1660578955,5343.854379139993,-929.3975501099994,25111.860783360004 2022-08-15,15:55:56.000,227,9579686,-795,0,1660578956,5343.989105339999,-929.4045992399988,25111.98655152 2022-08-15,15:55:57.000,227,9579718,-795,0,1660578957,5343.975632719994,-929.4327957599962,25112.000525760006 2022-08-15,15:55:58.000,227,9579677,-795,0,1660578958,5343.881324379996,-929.4116483699981,25111.86777048 2022-08-15,15:55:59.000,227,9579655,445,0,1660578959,5344.016050579994,-929.4186974999975,25112.03546136 2022-08-15,15:56:00.000,227,9579656,965,0,1660578960,5344.042995819997,-929.4327957599962,25112.10533256 2022-08-15,15:56:01.000,227,9579666,-795,0,1660578961,5344.049732129999,-929.4609922800009,25112.112319679996 2022-08-15,15:56:02.000,227,9579674,-795,0,1660578962,5343.975632719994,-929.4257466299969,25112.03546136 2022-08-15,15:56:03.000,227,9579623,-795,0,1660578963,5344.002577959996,-929.4186974999975,25112.05642272 2022-08-15,15:56:04.000,227,9579601,285,0,1660578964,5344.042995819997,-929.4257466299969,25112.077384080003 2022-08-15,15:56:05.000,227,9579633,845,0,1660578965,5344.0227868899965,-929.4257466299969,25112.049435600005 2022-08-15,15:56:06.000,227,9579690,-795,0,1660578966,5343.989105339999,-929.4045992399988,25112.063409839997 2022-08-15,15:56:07.000,227,9579694,-795,0,1660578967,5344.009314269999,-929.3905009800001,25112.042448479995 2022-08-15,15:56:08.000,227,9579666,-795,0,1660578968,5344.083413679997,-929.3905009800001,25112.14026816001 2022-08-15,15:56:09.000,227,9579620,-195,0,1660578969,5344.076677369994,-929.3764027200014,25112.133281039998 2022-08-15,15:56:10.000,227,9579669,-195,0,1660578970,5344.083413679997,-929.3834518500007,25112.10533256 2022-08-15,15:56:11.000,227,9579686,-795,0,1660578971,5344.042995819997,-929.3905009800001,25112.10533256 2022-08-15,15:56:12.000,227,9579647,-635,0,1660578972,5344.0227868899965,-929.369353590002,25111.97257728001 2022-08-15,15:56:13.000,227,9579611,-195,0,1660578973,5343.989105339999,-929.3834518500007,25112.042448479995 2022-08-15,15:56:14.000,227,9579646,605,0,1660578974,5344.049732129999,-929.3764027200014,25112.14026816001 2022-08-15,15:56:15.000,227,9579634,1045,0,1660578975,5344.1373041599945,-929.369353590002,25112.168216640006 2022-08-15,15:56:16.000,227,9579684,645,0,1660578976,5344.002577959996,-929.3764027200014,25112.10533256 2022-08-15,15:56:17.000,227,9579604,-795,0,1660578977,5344.036259509994,-929.3623044599954,25112.09135832001 2022-08-15,15:56:18.000,227,9579683,-795,0,1660578978,5344.069941059999,-929.3623044599954,25112.1542424 2022-08-15,15:56:19.000,227,9579627,-795,0,1660578979,5343.982369029996,-929.355255329996,25112.119306800007 2022-08-15,15:56:20.000,227,9579619,-635,0,1660578980,5344.069941059999,-929.3764027200014,25112.14026816001 2022-08-15,15:56:21.000,227,9579634,-795,0,1660578981,5344.083413679997,-929.3411570699973,25112.17520376 2022-08-15,15:56:22.000,227,9579631,-795,0,1660578982,5344.076677369994,-929.3764027200014,25112.1542424 2022-08-15,15:56:23.000,227,9579657,-795,0,1660578983,5344.157513089995,-929.3623044599954,25112.10533256 2022-08-15,15:56:24.000,227,9579629,-795,0,1660578984,5344.150776779992,-929.3270588099986,25112.077384080003 2022-08-15,15:56:25.000,227,9579647,-595,0,1660578985,5344.251821429993,-929.355255329996,25112.231100719997 2022-08-15,15:56:26.000,227,9579663,1165,0,1660578986,5344.285502979998,-929.3482061999966,25112.189178000008 2022-08-15,15:56:27.000,227,9579680,445,0,1660578987,5344.305711909998,-929.355255329996,25112.20315224 2022-08-15,15:56:28.000,227,9579636,765,0,1660578988,5344.285502979998,-929.3482061999966,25112.27302344 2022-08-15,15:56:29.000,227,9579587,965,0,1660578989,5344.2652940499975,-929.355255329996,25112.119306800007 2022-08-15,15:56:30.000,227,9579651,-795,0,1660578990,5344.325920839998,-929.369353590002,25112.126293920002 2022-08-15,15:56:31.000,227,9579633,-795,0,1660578991,5344.3798113199955,-929.3623044599954,25112.286997680007 2022-08-15,15:56:32.000,227,9579670,-795,0,1660578992,5344.366338699998,-929.3623044599954,25112.32193328 2022-08-15,15:56:33.000,227,9579603,525,0,1660578993,5344.352866079993,-929.3482061999966,25112.2241136 2022-08-15,15:56:34.000,227,9579685,-795,0,1660578994,5344.420229179996,-929.3764027200014,25112.293984800002 2022-08-15,15:56:35.000,227,9579634,-795,0,1660578995,5344.393283939993,-929.3905009800001,25112.25206208 2022-08-15,15:56:36.000,227,9579585,-274,0,1660578996,5344.440438109996,-929.3623044599954,25112.34289464 2022-08-15,15:56:37.000,227,9579632,-795,0,1660578997,5344.366338699998,-929.3975501099994,25112.245074960003 2022-08-15,15:56:38.000,227,9579652,685,0,1660578998,5344.386547629998,-929.4186974999975,25112.280010559996 2022-08-15,15:56:39.000,227,9579624,-195,0,1660578999,5344.480855969996,-929.4116483699981,25112.405778720007 2022-08-15,15:56:40.000,227,9579634,-795,0,1660579000,5344.507801209998,-929.3975501099994,25112.328920399996 2022-08-15,15:56:41.000,227,9579699,325,0,1660579001,5344.420229179996,-929.4186974999975,25112.238087840007 2022-08-15,15:56:42.000,227,9579615,365,0,1660579002,5344.447174419998,-929.4327957599962,25112.25904920001 2022-08-15,15:56:43.000,227,9579649,-795,0,1660579003,5344.487592279998,-929.4045992399988,25112.266036320005 2022-08-15,15:56:44.000,227,9579647,525,0,1660579004,5344.480855969996,-929.4327957599962,25112.25904920001 2022-08-15,15:56:45.000,227,9579604,1125,0,1660579005,5344.548219069999,-929.4398448899956,25112.314946160004 2022-08-15,15:56:46.000,227,9579651,-795,0,1660579006,5344.501064899996,-929.4468940200022,25112.293984800002 2022-08-15,15:56:47.000,227,9579606,-675,0,1660579007,5344.514537519994,-929.4539431500016,25112.280010559996 2022-08-15,15:56:48.000,227,9579638,-114,0,1660579008,5344.501064899996,-929.4680414100003,25112.335907520006 2022-08-15,15:56:49.000,227,9579659,-475,0,1660579009,5344.541482759996,-929.4609922800009,25112.41975296 2022-08-15,15:56:50.000,227,9579680,605,0,1660579010,5344.5280101399985,-929.4609922800009,25112.398791599997 2022-08-15,15:56:51.000,227,9579630,-795,0,1660579011,5344.514537519994,-929.4539431500016,25112.377830239995 2022-08-15,15:56:52.000,227,9579653,-795,0,1660579012,5344.426965489998,-929.482139669999,25112.300971919998 2022-08-15,15:56:53.000,227,9579659,1045,0,1660579013,5344.447174419998,-929.482139669999,25112.32193328 2022-08-15,15:56:54.000,227,9579652,-395,0,1660579014,5344.474119659993,-929.4680414100003,25112.42674008001 2022-08-15,15:56:55.000,227,9579651,-795,0,1660579015,5344.501064899996,-929.482139669999,25112.447701439996 2022-08-15,15:56:56.000,227,9579624,765,0,1660579016,5344.467383349998,-929.4891887999984,25112.39180448 2022-08-15,15:56:57.000,227,9579641,445,0,1660579017,5344.433701799993,-929.4962379299977,25112.25904920001 2022-08-15,15:56:58.000,227,9579669,-795,0,1660579018,5344.480855969996,-929.5032870599971,25112.398791599997 2022-08-15,15:56:59.000,227,9579655,325,0,1660579019,5344.453910729993,-929.4962379299977,25112.34289464 2022-08-15,15:57:00.000,227,9579546,-795,0,1660579020,5344.406756559998,-929.5173853199958,25112.37084312 2022-08-15,15:57:01.000,227,9579683,-354,0,1660579021,5344.339393459995,-929.4891887999984,25112.377830239995 2022-08-15,15:57:01.000,227,9579672,-795,0,1660579022,5344.292239289993,-929.4891887999984,25112.293984800002 2022-08-15,15:57:03.000,227,9579651,-795,0,1660579023,5344.278766669995,-929.4750905399997,25112.280010559996 2022-08-15,15:57:04.000,227,9579621,-274,0,1660579024,5344.272030359993,-929.4609922800009,25112.25904920001 2022-08-15,15:57:05.000,227,9579654,-795,0,1660579025,5344.292239289993,-929.4680414100003,25112.384817360005 2022-08-15,15:57:06.000,227,9579643,-795,0,1660579026,5344.332657149993,-929.4750905399997,25112.349881759998 2022-08-15,15:57:07.000,227,9579617,-795,0,1660579027,5344.305711909998,-929.4680414100003,25112.314946160004 2022-08-15,15:57:08.000,227,9579602,805,0,1660579028,5344.245085119997,-929.4750905399997,25112.25904920001 2022-08-15,15:57:09.000,227,9579641,-795,0,1660579029,5344.224876189997,-929.4609922800009,25112.30795904001 2022-08-15,15:57:10.000,227,9579674,885,0,1660579030,5344.325920839998,-929.4609922800009,25112.363856000004 2022-08-15,15:57:11.000,227,9579639,404,0,1660579031,5344.3798113199955,-929.4680414100003,25112.37084312 2022-08-15,15:57:12.000,227,9579677,-795,0,1660579032,5344.332657149993,-929.4539431500016,25112.384817360005 2022-08-15,15:57:13.000,227,9579688,-795,0,1660579033,5344.319184529995,-929.4468940200022,25112.314946160004 2022-08-15,15:57:14.000,227,9579726,-795,0,1660579034,5344.305711909998,-929.4539431500016,25112.25904920001 2022-08-15,15:57:15.000,227,9579647,45,0,1660579035,5344.359602389995,-929.4398448899956,25112.328920399996 2022-08-15,15:57:16.000,227,9579643,124,0,1660579036,5344.352866079993,-929.4257466299969,25112.39180448 2022-08-15,15:57:17.000,227,9579612,-795,0,1660579037,5344.3798113199955,-929.4045992399988,25112.377830239995 2022-08-15,15:57:18.000,227,9579633,-315,0,1660579038,5344.386547629998,-929.4116483699981,25112.39180448 2022-08-15,15:57:19.000,227,9579637,-515,0,1660579039,5344.400020249996,-929.4186974999975,25112.34289464 2022-08-15,15:57:20.000,227,9579654,-795,0,1660579040,5344.352866079993,-929.4398448899956,25112.25904920001 2022-08-15,15:57:21.000,227,9579678,725,0,1660579041,5344.447174419998,-929.4257466299969,25112.41975296 2022-08-15,15:57:22.000,227,9579646,-795,0,1660579042,5344.447174419998,-929.4398448899956,25112.286997680007 2022-08-15,15:57:23.000,227,9579613,365,0,1660579043,5344.460647039996,-929.4398448899956,25112.349881759998 2022-08-15,15:57:24.000,227,9579626,-795,0,1660579044,5344.541482759996,-929.4468940200022,25112.328920399996 2022-08-15,15:57:25.000,227,9579579,-395,0,1660579045,5344.534746449994,-929.4257466299969,25112.34289464 2022-08-15,15:57:26.000,227,9579618,965,0,1660579046,5344.514537519994,-929.4186974999975,25112.32193328 2022-08-15,15:57:27.000,227,9579608,-715,0,1660579047,5344.554955379994,-929.4186974999975,25112.405778720007 2022-08-15,15:57:28.000,227,9579632,1205,0,1660579048,5344.629054789999,-929.4186974999975,25112.503598400006 2022-08-15,15:57:29.000,227,9579637,-795,0,1660579049,5344.642527409997,-929.3975501099994,25112.447701439996 2022-08-15,15:57:30.000,227,9579627,-795,0,1660579050,5344.6223184799965,-929.3834518500007,25112.482637040004 2022-08-15,15:57:31.000,227,9579644,805,0,1660579051,5344.629054789999,-929.3905009800001,25112.51058552 2022-08-15,15:57:32.000,227,9579608,845,0,1660579052,5344.568427999999,-929.369353590002,25112.42674008001 2022-08-15,15:57:33.000,227,9579636,-795,0,1660579053,5344.575164309994,-929.3764027200014,25112.412765840003 2022-08-15,15:57:34.000,227,9579634,-35,0,1660579054,5344.669472649999,-929.3623044599954,25112.531546880004 2022-08-15,15:57:35.000,227,9579677,-795,0,1660579055,5344.703154199997,-929.3834518500007,25112.573469600007 2022-08-15,15:57:36.000,227,9579688,-795,0,1660579056,5344.588636929999,-929.369353590002,25112.433727200005 2022-08-15,15:57:37.000,227,9579649,-795,0,1660579057,5344.6223184799965,-929.3411570699973,25112.496611279996 2022-08-15,15:57:38.000,227,9579675,805,0,1660579058,5344.682945269997,-929.3129605499998,25112.55949536 2022-08-15,15:57:39.000,227,9579573,-795,0,1660579059,5344.669472649999,-929.3200096799992,25112.517572639998 2022-08-15,15:57:40.000,227,9579617,-795,0,1660579060,5344.676208959994,-929.355255329996,25112.468662799998 2022-08-15,15:57:41.000,227,9579630,-795,0,1660579061,5344.709890509999,-929.3764027200014,25112.503598400006 2022-08-15,15:57:42.000,227,9579654,-795,0,1660579062,5344.709890509999,-929.4116483699981,25112.454688560007 2022-08-15,15:57:43.000,227,9579654,205,0,1660579063,5344.7368357499945,-929.3764027200014,25112.51058552 2022-08-15,15:57:44.000,227,9579661,-795,0,1660579064,5344.790726229992,-929.3482061999966,25112.615392319996 2022-08-15,15:57:45.000,227,9579633,1085,0,1660579065,5344.777253609995,-929.3341079399979,25112.636353679998 2022-08-15,15:57:46.000,227,9579683,1085,0,1660579066,5344.763780989997,-929.3200096799992,25112.6782764 2022-08-15,15:57:47.000,227,9579687,-795,0,1660579067,5344.757044679995,-929.3059114200005,25112.580456720003 2022-08-15,15:57:48.000,227,9579604,-795,0,1660579068,5344.783989919997,-929.2847640299951,25112.580456720003 2022-08-15,15:57:49.000,227,9579597,-795,0,1660579069,5344.804198849997,-929.2706657699964,25112.629366560002 2022-08-15,15:57:50.000,227,9579681,-795,0,1660579070,5344.783989919997,-929.2706657699964,25112.636353679998 2022-08-15,15:57:51.000,227,9579638,-795,0,1660579071,5344.763780989997,-929.2495183799983,25112.77609608 2022-08-15,15:57:52.000,227,9579741,-795,0,1660579072,5344.783989919997,-929.242469249999,25112.6782764 2022-08-15,15:57:53.000,227,9579636,-795,0,1660579073,5344.824407779997,-929.2213218600009,25112.713211999995 2022-08-15,15:57:54.000,227,9579652,-795,0,1660579074,5344.817671469995,-929.2072236000022,25112.734173359997 2022-08-15,15:57:55.000,227,9579692,404,0,1660579075,5344.817671469995,-929.2001744699955,25112.741160480007 2022-08-15,15:57:56.000,227,9579648,725,0,1660579076,5344.817671469995,-929.2001744699955,25112.664302159996 2022-08-15,15:57:57.000,227,9579680,765,0,1660579077,5344.790726229992,-929.2354201199996,25112.64334080001 2022-08-15,15:57:58.000,227,9579642,-795,0,1660579078,5344.817671469995,-929.242469249999,25112.741160480007 2022-08-15,15:57:59.000,227,9579606,1165,0,1660579079,5344.777253609995,-929.2072236000022,25112.75513472 2022-08-15,15:58:00.000,227,9579602,-795,0,1660579080,5344.831144089992,-929.2213218600009,25112.783083199996 2022-08-15,15:58:01.000,227,9579675,645,0,1660579081,5344.763780989997,-929.2354201199996,25112.692250640008 2022-08-15,15:58:02.000,227,9579717,-795,0,1660579082,5344.790726229992,-929.263616639997,25112.6782764 2022-08-15,15:58:03.000,227,9579683,645,0,1660579083,5344.804198849997,-929.2495183799983,25112.70622488 2022-08-15,15:58:04.000,227,9579707,-795,0,1660579084,5344.824407779997,-929.2565675099977,25112.797057440002 2022-08-15,15:58:05.000,227,9579584,124,0,1660579085,5344.831144089992,-929.2706657699964,25112.76212184001 2022-08-15,15:58:06.000,227,9579593,-795,0,1660579086,5344.790726229992,-929.3129605499998,25112.699237760004 2022-08-15,15:58:07.000,227,9579674,-35,0,1660579087,5344.783989919997,-929.3059114200005,25112.699237760004 2022-08-15,15:58:08.000,227,9579634,-155,0,1660579088,5344.763780989997,-929.3341079399979,25112.734173359997 2022-08-15,15:58:09.000,227,9579606,525,0,1660579089,5344.817671469995,-929.3200096799992,25112.75513472 2022-08-15,15:58:10.000,227,9579631,-795,0,1660579090,5344.905243499998,-929.3270588099986,25112.82500592 2022-08-15,15:58:11.000,227,9579659,-795,0,1660579091,5344.871561949993,-929.3482061999966,25112.831993039996 2022-08-15,15:58:12.000,227,9579624,-795,0,1660579092,5344.783989919997,-929.355255329996,25112.75513472 2022-08-15,15:58:13.000,227,9579599,-795,0,1660579093,5344.777253609995,-929.3200096799992,25112.72718624 2022-08-15,15:58:14.000,227,9579653,-795,0,1660579094,5344.797462539995,-929.369353590002,25112.790070320007 2022-08-15,15:58:15.000,227,9579614,-755,0,1660579095,5344.824407779997,-929.355255329996,25112.957761200007 2022-08-15,15:58:16.000,227,9579616,445,0,1660579096,5344.844616709997,-929.3834518500007,25112.880902879995 2022-08-15,15:58:17.000,227,9579643,-795,0,1660579097,5344.837880399995,-929.3905009800001,25112.915838480003 2022-08-15,15:58:18.000,227,9579639,885,0,1660579098,5344.804198849997,-929.4186974999975,25112.859941520008 2022-08-15,15:58:19.000,227,9579697,725,0,1660579099,5344.777253609995,-929.4327957599962,25112.866928640004 2022-08-15,15:58:20.000,227,9579634,-795,0,1660579100,5344.804198849997,-929.4468940200022,25112.94378696 2022-08-15,15:58:21.000,227,9579619,-795,0,1660579101,5344.676208959994,-929.4468940200022,25112.84596728 2022-08-15,15:58:22.000,227,9579686,-795,0,1660579102,5344.629054789999,-929.4750905399997,25112.72718624 2022-08-15,15:58:23.000,227,9579592,-795,0,1660579103,5344.810935159992,-929.4891887999984,25112.915838480003 2022-08-15,15:58:24.000,227,9579631,-795,0,1660579104,5344.783989919997,-929.482139669999,25112.89487712 2022-08-15,15:58:25.000,227,9579656,-795,0,1660579105,5344.824407779997,-929.4891887999984,25112.985709680004 2022-08-15,15:58:26.000,227,9579634,-795,0,1660579106,5344.824407779997,-929.4891887999984,25113.006671040006 2022-08-15,15:58:27.000,227,9579710,-795,0,1660579107,5344.797462539995,-929.5103361899965,25112.9228256 2022-08-15,15:58:28.000,227,9579662,-515,0,1660579108,5344.703154199997,-929.5244344499952,25112.797057440002 2022-08-15,15:58:29.000,227,9579668,-475,0,1660579109,5344.696417889994,-929.5314835800018,25112.81103168001 2022-08-15,15:58:30.000,227,9579633,805,0,1660579110,5344.770517299992,-929.5314835800018,25112.97872256001 2022-08-15,15:58:31.000,227,9579601,-795,0,1660579111,5344.777253609995,-929.5455818400005,25112.985709680004 2022-08-15,15:58:32.000,227,9579587,485,0,1660579112,5344.770517299992,-929.573778359998,25112.964748320002 2022-08-15,15:58:33.000,227,9579616,-395,0,1660579113,5344.763780989997,-929.5667292299986,25112.94378696 2022-08-15,15:58:34.000,227,9579719,725,0,1660579114,5344.662736339997,-929.573778359998,25112.880902879995 2022-08-15,15:58:35.000,227,9579690,-795,0,1660579115,5344.649263719999,-929.609024010002,25112.964748320002 2022-08-15,15:58:36.000,227,9579671,-795,0,1660579116,5344.649263719999,-929.6301714000001,25112.964748320002 2022-08-15,15:58:37.000,227,9579635,885,0,1660579117,5344.6223184799965,-929.609024010002,25112.950774079996 2022-08-15,15:58:38.000,227,9579600,445,0,1660579118,5344.588636929999,-929.6231222700007,25112.81103168001 2022-08-15,15:58:39.000,227,9579659,-155,0,1660579119,5344.6223184799965,-929.6513187899982,25112.908851360007 2022-08-15,15:58:40.000,227,9579608,-795,0,1660579120,5344.676208959994,-929.6513187899982,25112.964748320002 2022-08-15,15:58:41.000,227,9579657,-795,0,1660579121,5344.669472649999,-929.6654170499969,25112.9926968 2022-08-15,15:58:42.000,227,9579664,-795,0,1660579122,5344.615582169994,-929.6936135700016,25112.92981272001 2022-08-15,15:58:43.000,227,9579637,-195,0,1660579123,5344.541482759996,-929.7077118300003,25112.866928640004 2022-08-15,15:58:44.000,227,9579623,-595,0,1660579124,5344.541482759996,-929.700662700001,25112.866928640004 2022-08-15,15:58:45.000,227,9579597,885,0,1660579125,5344.602109549996,-929.7288592199984,25112.9228256 2022-08-15,15:58:46.000,227,9579625,645,0,1660579126,5344.608845859999,-929.7359083499978,25112.908851360007 2022-08-15,15:58:47.000,227,9579685,-795,0,1660579127,5344.595373239994,-929.7711540000018,25112.9228256 2022-08-15,15:58:48.000,227,9579699,-515,0,1660579128,5344.615582169994,-929.7852522600006,25112.818018800004 2022-08-15,15:58:49.000,227,9579652,-795,0,1660579129,5344.669472649999,-929.7923013899999,25112.94378696 2022-08-15,15:58:50.000,227,9579693,-795,0,1660579130,5344.689681579999,-929.8275470399967,25112.936799840005 2022-08-15,15:58:51.000,227,9579739,-795,0,1660579131,5344.642527409997,-929.8204979099974,25112.908851360007 2022-08-15,15:58:52.000,227,9579646,-795,0,1660579132,5344.6223184799965,-929.8204979099974,25112.852954399998 2022-08-15,15:58:53.000,227,9579646,-795,0,1660579133,5344.595373239994,-929.8416452999954,25112.87391576 2022-08-15,15:58:54.000,227,9579609,-795,0,1660579134,5344.682945269997,-929.8909892099982,25112.9926968 2022-08-15,15:58:55.000,227,9579598,-795,0,1660579135,5344.682945269997,-929.8839400799989,25113.034619520004 2022-08-15,15:58:56.000,227,9579657,205,0,1660579136,5344.588636929999,-929.9121365999963,25112.901864239997 2022-08-15,15:58:57.000,227,9579659,-795,0,1660579137,5344.602109549996,-929.9262348600023,25112.9228256 2022-08-15,15:58:58.000,227,9579665,645,0,1660579138,5344.669472649999,-929.9473822500004,25113.027632400008 2022-08-15,15:58:59.000,227,9579614,-74,0,1660579139,5344.649263719999,-929.9685296399985,25112.985709680004 2022-08-15,15:59:00.000,227,9579635,5,0,1660579140,5344.6223184799965,-929.9614805099991,25112.936799840005 2022-08-15,15:59:01.000,227,9579615,-795,0,1660579141,5344.649263719999,-929.9685296399985,25112.964748320002 2022-08-15,15:59:02.000,227,9579640,1205,0,1660579142,5344.581900619996,-929.9755787699978,25112.880902879995 2022-08-15,15:59:03.000,227,9579650,-795,0,1660579143,5344.615582169994,-929.9896770299965,25112.915838480003 2022-08-15,15:59:04.000,227,9579672,-595,0,1660579144,5344.682945269997,-929.9896770299965,25113.006671040006 2022-08-15,15:59:05.000,227,9579614,-795,0,1660579145,5344.716626819994,-930.0037752899952,25112.9926968 2022-08-15,15:59:06.000,227,9579618,-795,0,1660579146,5344.676208959994,-930.0037752899952,25112.999683919996 2022-08-15,15:59:07.000,227,9579683,-795,0,1660579147,5344.588636929999,-930.0178735500012,25112.92981272001 2022-08-15,15:59:08.000,227,9579677,-795,0,1660579148,5344.588636929999,-930.0178735500012,25112.915838480003 2022-08-15,15:59:09.000,227,9579621,-795,0,1660579149,5344.568427999999,-930.0249226800006,25112.957761200007 2022-08-15,15:59:10.000,227,9579673,-795,0,1660579150,5344.615582169994,-930.03197181,25112.985709680004 2022-08-15,15:59:11.000,227,9579583,725,0,1660579151,5344.629054789999,-930.0601683299974,25112.985709680004 2022-08-15,15:59:12.000,227,9579632,-475,0,1660579152,5344.6223184799965,-930.0249226800006,25112.92981272001 2022-08-15,15:59:13.000,227,9579632,-795,0,1660579153,5344.575164309994,-930.0390209399993,25112.950774079996 2022-08-15,15:59:14.000,227,9579717,-395,0,1660579154,5344.656000029994,-930.0178735500012,25112.964748320002 2022-08-15,15:59:15.000,227,9579713,725,0,1660579155,5344.6223184799965,-930.03197181,25112.950774079996 2022-08-15,15:59:16.000,227,9579612,924,0,1660579156,5344.615582169994,-930.0249226800006,25112.89487712 2022-08-15,15:59:17.000,227,9579650,-795,0,1660579157,5344.588636929999,-930.0390209399993,25112.859941520008 2022-08-15,15:59:18.000,227,9579649,-795,0,1660579158,5344.581900619996,-930.053119199998,25112.887890000005 2022-08-15,15:59:19.000,227,9579670,885,0,1660579159,5344.548219069999,-930.0037752899952,25112.87391576 2022-08-15,15:59:20.000,227,9579629,-795,0,1660579160,5344.588636929999,-930.0249226800006,25112.887890000005 2022-08-15,15:59:21.000,227,9579657,-795,0,1660579161,5344.568427999999,-929.9967261599959,25112.887890000005 2022-08-15,15:59:22.000,227,9579689,-795,0,1660579162,5344.480855969996,-929.9967261599959,25112.783083199996 2022-08-15,15:59:23.000,227,9579692,924,0,1660579163,5344.5280101399985,-930.0108244200019,25112.887890000005 2022-08-15,15:59:24.000,227,9579680,645,0,1660579164,5344.608845859999,-929.9967261599959,25112.87391576 2022-08-15,15:59:25.000,227,9579704,-795,0,1660579165,5344.575164309994,-930.0249226800006,25112.908851360007 2022-08-15,15:59:26.000,227,9579647,205,0,1660579166,5344.541482759996,-930.0108244200019,25112.82500592 2022-08-15,15:59:27.000,227,9579630,725,0,1660579167,5344.588636929999,-930.0178735500012,25112.89487712 2022-08-15,15:59:28.000,227,9579631,-795,0,1660579168,5344.561691689996,-930.0601683299974,25112.92981272001 2022-08-15,15:59:29.000,227,9579688,-795,0,1660579169,5344.649263719999,-930.0390209399993,25112.950774079996 2022-08-15,15:59:30.000,227,9579667,-795,0,1660579170,5344.662736339997,-930.0460700699987,25113.020645279998 2022-08-15,15:59:31.000,227,9579700,-795,0,1660579171,5344.608845859999,-930.0460700699987,25113.020645279998 2022-08-15,15:59:32.000,227,9579721,1005,0,1660579172,5344.548219069999,-930.0249226800006,25112.880902879995 2022-08-15,15:59:33.000,227,9579664,1205,0,1660579173,5344.602109549996,-930.0108244200019,25112.908851360007 2022-08-15,15:59:34.000,227,9579632,-795,0,1660579174,5344.669472649999,-930.0037752899952,25112.971735439998 2022-08-15,15:59:35.000,227,9579661,-795,0,1660579175,5344.682945269997,-930.0460700699987,25113.027632400008 2022-08-15,15:59:36.000,227,9579618,-795,0,1660579176,5344.696417889994,-929.9967261599959,25113.062568 2022-08-15,15:59:37.000,227,9579630,-475,0,1660579177,5344.709890509999,-929.9826278999972,25113.069555119997 2022-08-15,15:59:38.000,227,9579655,124,0,1660579178,5344.649263719999,-930.0037752899952,25112.908851360007 2022-08-15,15:59:39.000,227,9579666,-795,0,1660579179,5344.703154199997,-929.9685296399985,25112.94378696 2022-08-15,15:59:40.000,227,9579600,-795,0,1660579180,5344.703154199997,-929.940333120001,25112.957761200007 2022-08-15,15:59:41.000,227,9579589,-795,0,1660579181,5344.730099439999,-929.9685296399985,25112.97872256001 2022-08-15,15:59:42.000,227,9579569,924,0,1660579182,5344.696417889994,-929.9473822500004,25112.915838480003 2022-08-15,15:59:43.000,227,9579648,1205,0,1660579183,5344.716626819994,-929.940333120001,25112.957761200007 2022-08-15,15:59:44.000,227,9579669,-795,0,1660579184,5344.783989919997,-929.9614805099991,25113.006671040006 2022-08-15,15:59:45.000,227,9579621,-795,0,1660579185,5344.790726229992,-929.9191857299957,25113.006671040006 2022-08-15,15:59:46.000,227,9579614,-35,0,1660579186,5344.824407779997,-929.9191857299957,25113.020645279998 2022-08-15,15:59:47.000,227,9579640,-795,0,1660579187,5344.831144089992,-929.940333120001,25112.964748320002 2022-08-15,15:59:48.000,227,9579617,-274,0,1660579188,5344.777253609995,-929.940333120001,25112.915838480003 2022-08-15,15:59:49.000,227,9579626,-795,0,1660579189,5344.777253609995,-929.9473822500004,25112.880902879995 2022-08-15,15:59:50.000,227,9579643,-795,0,1660579190,5344.891770879993,-929.9332839900017,25112.97872256001 2022-08-15,15:59:51.000,227,9579653,-795,0,1660579191,5344.878298259995,-929.9473822500004,25113.006671040006 2022-08-15,15:59:52.000,227,9579697,165,0,1660579192,5344.8850345699975,-929.9332839900017,25113.027632400008 2022-08-15,15:59:53.000,227,9579620,-795,0,1660579193,5344.864825639997,-929.940333120001,25112.950774079996 2022-08-15,15:59:54.000,227,9579631,885,0,1660579194,5344.898507189995,-929.940333120001,25113.034619520004 2022-08-15,15:59:55.000,227,9579610,765,0,1660579195,5344.925452429998,-929.9332839900017,25113.034619520004 2022-08-15,15:59:56.000,227,9579644,-795,0,1660579196,5344.965870289998,-929.940333120001,25112.964748320002 2022-08-15,15:59:57.000,227,9579633,-354,0,1660579197,5344.864825639997,-929.9262348600023,25112.887890000005 2022-08-15,15:59:58.000,227,9579661,-795,0,1660579198,5344.905243499998,-929.9544313799997,25112.94378696 2022-08-15,15:59:59.000,227,9579611,-795,0,1660579199,5344.999551839996,-929.9332839900017,25113.027632400008 2022-08-15,16:00:00.000,227,9579661,765,0,1660579200,5344.9793429099955,-929.9332839900017,25113.083529360003 2022-08-15,16:00:01.000,227,9579641,-795,0,1660579201,5345.006288149998,-929.9544313799997,25113.048593759995 2022-08-15,16:00:02.000,227,9579683,-795,0,1660579202,5344.965870289998,-929.9544313799997,25112.985709680004 2022-08-15,16:00:03.000,227,9579691,485,0,1660579203,5345.013024459993,-929.9332839900017,25112.999683919996 2022-08-15,16:00:04.000,227,9579642,565,0,1660579204,5344.986079219998,-929.9473822500004,25113.006671040006 2022-08-15,16:00:05.000,227,9579661,-795,0,1660579205,5344.999551839996,-929.9755787699978,25113.01365816 2022-08-15,16:00:06.000,227,9579655,924,0,1660579206,5344.959133979995,-929.9614805099991,25112.971735439998 2022-08-15,16:00:07.000,227,9579609,485,0,1660579207,5345.039969699996,-929.9685296399985,25113.055580880005 2022-08-15,16:00:08.000,227,9579632,-795,0,1660579208,5345.100596489996,-929.9826278999972,25113.118464959996 2022-08-15,16:00:09.000,227,9579670,-795,0,1660579209,5345.087123869998,-930.0108244200019,25113.104490720005 2022-08-15,16:00:10.000,227,9579682,-795,0,1660579210,5345.100596489996,-930.053119199998,25113.076542240007 2022-08-15,16:00:11.000,227,9579686,165,0,1660579211,5345.053442319993,-930.053119199998,25113.048593759995 2022-08-15,16:00:12.000,227,9579616,965,0,1660579212,5345.060178629996,-930.0601683299974,25113.09051648 2022-08-15,16:00:13.000,227,9579679,-795,0,1660579213,5345.046706009998,-930.0742665899961,25112.9926968 2022-08-15,16:00:14.000,227,9579652,-795,0,1660579214,5345.073651249993,-930.1024631100008,25113.020645279998 2022-08-15,16:00:15.000,227,9579584,-274,0,1660579215,5345.154486969994,-930.1377087599976,25113.11147784 2022-08-15,16:00:16.000,227,9579691,-795,0,1660579216,5345.0938601799935,-930.1588561499957,25113.01365816 2022-08-15,16:00:17.000,227,9579653,-795,0,1660579217,5345.194904829994,-930.1659052799951,25113.125452080007 2022-08-15,16:00:18.000,227,9579687,-795,0,1660579218,5345.147750659999,-930.2082000599985,25113.01365816 2022-08-15,16:00:19.000,227,9579660,445,0,1660579219,5345.174695899994,-930.1941017999998,25113.09051648 2022-08-15,16:00:20.000,227,9579627,-795,0,1660579220,5345.221850069996,-930.2222983199972,25113.062568 2022-08-15,16:00:21.000,227,9579606,-795,0,1660579221,5345.201641139996,-930.2504948400019,25113.11147784 2022-08-15,16:00:22.000,227,9579655,885,0,1660579222,5345.161223279996,-930.27164223,25113.069555119997 2022-08-15,16:00:23.000,227,9579665,-795,0,1660579223,5345.161223279996,-930.3350844000015,25112.950774079996 2022-08-15,16:00:24.000,227,9579633,165,0,1660579224,5345.174695899994,-930.3350844000015,25113.048593759995 2022-08-15,16:00:25.000,227,9579636,445,0,1660579225,5345.275740549994,-930.3421335300009,25113.132439200002 2022-08-15,16:00:26.000,227,9579700,-475,0,1660579226,5345.269004239999,-930.3985265699957,25113.118464959996 2022-08-15,16:00:27.000,227,9579635,-195,0,1660579227,5345.154486969994,-930.4126248300017,25113.09051648 2022-08-15,16:00:28.000,227,9579666,-795,0,1660579228,5345.174695899994,-930.4196739600011,25113.09051648 2022-08-15,16:00:29.000,227,9579584,165,0,1660579229,5345.201641139996,-930.4619687399972,25113.076542240007 2022-08-15,16:00:30.000,227,9579691,-795,0,1660579230,5345.181432209996,-930.490165260002,25113.055580880005 2022-08-15,16:00:31.000,227,9579688,525,0,1660579231,5345.188168519999,-930.5395091699975,25113.125452080007 2022-08-15,16:00:32.000,227,9579644,-795,0,1660579232,5345.201641139996,-930.5254109099988,25113.055580880005 2022-08-15,16:00:33.000,227,9579602,-795,0,1660579233,5345.141014349996,-930.5465582999968,25112.971735439998 2022-08-15,16:00:34.000,227,9579704,-795,0,1660579234,5345.188168519999,-930.5606565599956,25113.118464959996 2022-08-15,16:00:35.000,227,9579651,-795,0,1660579235,5345.141014349996,-930.5959022099996,25113.069555119997 2022-08-15,16:00:36.000,227,9579618,-755,0,1660579236,5345.154486969994,-930.5959022099996,25113.083529360003 2022-08-15,16:00:37.000,227,9579619,-155,0,1660579237,5345.114069109994,-930.5959022099996,25113.006671040006 2022-08-15,16:00:38.000,227,9579624,-795,0,1660579238,5345.1275417299985,-930.6452461199951,25112.985709680004 2022-08-15,16:00:39.000,227,9579663,404,0,1660579239,5345.141014349996,-930.6311478599964,25113.083529360003 2022-08-15,16:00:40.000,227,9579592,-795,0,1660579240,5345.181432209996,-930.6381969899958,25113.132439200002 2022-08-15,16:00:41.000,227,9579601,485,0,1660579241,5345.0938601799935,-930.6381969899958,25112.964748320002 2022-08-15,16:00:42.000,227,9579703,-795,0,1660579242,5345.066914939998,-930.6452461199951,25112.950774079996 2022-08-15,16:00:43.000,227,9579681,-315,0,1660579243,5345.080387559996,-930.6381969899958,25112.999683919996 2022-08-15,16:00:44.000,227,9579676,-795,0,1660579244,5345.073651249993,-930.6593443800011,25112.999683919996 2022-08-15,16:00:45.000,227,9579663,285,0,1660579245,5344.999551839996,-930.6804917699992,25112.936799840005 2022-08-15,16:00:46.000,227,9579628,1125,0,1660579246,5345.033233389993,-930.6875408999986,25113.006671040006 2022-08-15,16:00:47.000,227,9579711,45,0,1660579247,5345.060178629996,-930.6875408999986,25113.034619520004 2022-08-15,16:00:48.000,227,9579649,1285,0,1660579248,5345.114069109994,-930.7086882899966,25113.083529360003 2022-08-15,16:00:49.000,227,9579654,1245,0,1660579249,5345.100596489996,-930.7086882899966,25113.055580880005 2022-08-15,16:00:50.000,227,9579599,285,0,1660579250,5345.114069109994,-930.7368848100014,25113.069555119997 2022-08-15,16:00:51.000,227,9579689,-235,0,1660579251,5345.087123869998,-930.7791795899975,25113.034619520004 2022-08-15,16:00:52.000,227,9579681,-795,0,1660579252,5345.026497079998,-930.8003269799956,25112.964748320002 2022-08-15,16:00:53.000,227,9579679,-354,0,1660579253,5345.026497079998,-930.8144252400016,25112.964748320002 2022-08-15,16:00:54.000,227,9579673,-795,0,1660579254,5345.120805419996,-930.8496708899984,25113.034619520004 2022-08-15,16:00:55.000,227,9579682,605,0,1660579255,5345.147750659999,-930.842621759999,25113.076542240007 2022-08-15,16:00:56.000,227,9579689,-795,0,1660579256,5345.1275417299985,-930.8778674099958,25113.069555119997 2022-08-15,16:00:57.000,227,9579655,-434,0,1660579257,5345.134278039994,-930.8637691499971,25112.9926968 2022-08-15,16:00:58.000,227,9579669,-795,0,1660579258,5345.154486969994,-930.8919656700018,25113.104490720005 2022-08-15,16:00:59.000,227,9579626,-675,0,1660579259,5345.1275417299985,-930.8919656700018,25113.062568 2022-08-15,16:01:00.000,227,9579581,-795,0,1660579260,5345.141014349996,-930.9131130599999,25113.09051648 2022-08-15,16:01:01.000,227,9579686,-795,0,1660579261,5345.1275417299985,-930.9131130599999,25113.04160664 2022-08-15,16:01:02.000,227,9579661,-795,0,1660579262,5345.141014349996,-930.934260449998,25113.055580880005 2022-08-15,16:01:03.000,227,9579607,-795,0,1660579263,5345.194904829994,-930.955407839996,25113.083529360003 2022-08-15,16:01:04.000,227,9579615,685,0,1660579264,5345.248795309999,-930.969506100002,25113.16038768 2022-08-15,16:01:05.000,227,9579648,-795,0,1660579265,5345.248795309999,-930.9977026199995,25113.132439200002 2022-08-15,16:01:06.000,227,9579733,-795,0,1660579266,5345.208377449999,-930.9977026199995,25113.14641344001 2022-08-15,16:01:07.000,227,9579656,-795,0,1660579267,5345.154486969994,-931.0047517499988,25113.062568 2022-08-15,16:01:08.000,227,9579666,-795,0,1660579268,5345.120805419996,-931.0258991399969,25112.999683919996 2022-08-15,16:01:09.000,227,9579648,725,0,1660579269,5345.174695899994,-931.0329482699963,25113.118464959996 2022-08-15,16:01:10.000,227,9579674,-795,0,1660579270,5345.215113759994,-931.0329482699963,25113.174361920006 2022-08-15,16:01:11.000,227,9579626,-515,0,1660579271,5345.282476859997,-931.0399973999956,25113.223271760005 2022-08-15,16:01:12.000,227,9579632,-795,0,1660579272,5345.208377449999,-931.061144790001,25113.132439200002 2022-08-15,16:01:13.000,227,9579657,-795,0,1660579273,5345.275740549994,-931.0752430499997,25113.167374799996 2022-08-15,16:01:14.000,227,9579686,-795,0,1660579274,5345.316158409994,-931.0752430499997,25113.272181600005 2022-08-15,16:01:15.000,227,9579602,-155,0,1660579275,5345.269004239999,-931.0822921799991,25113.202310400004 2022-08-15,16:01:16.000,227,9579601,-274,0,1660579276,5345.262267929997,-931.1034395699971,25113.174361920006 2022-08-15,16:01:17.000,227,9579656,85,0,1660579277,5345.188168519999,-931.0752430499997,25113.01365816 2022-08-15,16:01:18.000,227,9579638,1245,0,1660579278,5345.215113759994,-931.0893413099984,25113.11147784 2022-08-15,16:01:19.000,227,9579646,285,0,1660579279,5345.370048889992,-931.0822921799991,25113.25820736 2022-08-15,16:01:20.000,227,9579641,-74,0,1660579280,5345.390257819992,-931.1175378299959,25113.25820736 2022-08-15,16:01:21.000,227,9579665,725,0,1660579281,5345.376785199995,-931.1316360900018,25113.23025888 2022-08-15,16:01:22.000,227,9579759,1445,0,1660579282,5345.302685789997,-931.1668817399986,25113.20929752 2022-08-15,16:01:23.000,227,9579661,-795,0,1660579283,5345.289213169999,-931.1809799999974,25113.188336159998 2022-08-15,16:01:24.000,227,9579587,1485,0,1660579284,5345.255531619994,-931.2232747800008,25113.139426319998 2022-08-15,16:01:25.000,227,9579687,-795,0,1660579285,5345.221850069996,-931.2444221699989,25113.09750360001 2022-08-15,16:01:26.000,227,9579602,325,0,1660579286,5345.275740549994,-931.2303239100002,25113.174361920006 2022-08-15,16:01:27.000,227,9579613,-315,0,1660579287,5345.322894719997,-931.265569559997,25113.23025888 2022-08-15,16:01:28.000,227,9579631,-795,0,1660579288,5345.370048889992,-931.3219625999991,25113.321091440004 2022-08-15,16:01:29.000,227,9579639,-795,0,1660579289,5345.356576269995,-931.3290117299985,25113.286155839996 2022-08-15,16:01:30.000,227,9579648,765,0,1660579290,5345.322894719997,-931.3501591199965,25113.286155839996 2022-08-15,16:01:31.000,227,9579648,-795,0,1660579291,5345.269004239999,-931.3501591199965,25113.23025888 2022-08-15,16:01:32.000,227,9579649,525,0,1660579292,5345.194904829994,-931.3854047700006,25113.153400560004 2022-08-15,16:01:33.000,227,9579617,-795,0,1660579293,5345.228586379999,-931.3854047700006,25113.18134904 2022-08-15,16:01:34.000,227,9579699,-795,0,1660579294,5345.282476859997,-931.413601289998,25113.307117199998 2022-08-15,16:01:35.000,227,9579683,605,0,1660579295,5345.309422099999,-931.413601289998,25113.342052800006 2022-08-15,16:01:36.000,227,9579711,-795,0,1660579296,5345.215113759994,-931.4417978099955,25113.188336159998 2022-08-15,16:01:37.000,227,9579699,485,0,1660579297,5345.188168519999,-931.4911417199983,25113.286155839996 2022-08-15,16:01:38.000,227,9579680,605,0,1660579298,5345.228586379999,-931.5122891099963,25113.27916872 2022-08-15,16:01:39.000,227,9579580,-795,0,1660579299,5345.167959589999,-931.5193382399957,25113.23025888 2022-08-15,16:01:40.000,227,9579640,485,0,1660579300,5345.1275417299985,-931.5193382399957,25113.26519448001 2022-08-15,16:01:41.000,227,9579643,765,0,1660579301,5345.120805419996,-931.4981908499976,25113.23025888 2022-08-15,16:01:42.000,227,9579585,-354,0,1660579302,5345.053442319993,-931.5334365000017,25113.14641344001 2022-08-15,16:01:43.000,227,9579664,765,0,1660579303,5345.114069109994,-931.5263873699951,25113.251220240003 2022-08-15,16:01:44.000,227,9579657,-795,0,1660579304,5345.161223279996,-931.5404856300011,25113.251220240003 2022-08-15,16:01:45.000,227,9579574,-795,0,1660579305,5345.134278039994,-931.5404856300011,25113.26519448001 2022-08-15,16:01:46.000,227,9579660,645,0,1660579306,5345.100596489996,-931.5686821499985,25113.237245999997 2022-08-15,16:01:47.000,227,9579646,-795,0,1660579307,5344.952397669993,-931.5757312799979,25113.132439200002 2022-08-15,16:01:48.000,227,9579699,-795,0,1660579308,5344.952397669993,-931.5616330199991,25113.167374799996 2022-08-15,16:01:49.000,227,9579633,-155,0,1660579309,5344.972606599993,-931.5686821499985,25113.223271760005 2022-08-15,16:01:50.000,227,9579691,85,0,1660579310,5344.986079219998,-931.5616330199991,25113.202310400004 2022-08-15,16:01:51.000,227,9579713,-795,0,1660579311,5345.019760769996,-931.5827804099972,25113.174361920006 2022-08-15,16:01:52.000,227,9579641,1325,0,1660579312,5345.033233389993,-931.6109769300019,25113.20929752 2022-08-15,16:01:53.000,227,9579681,-35,0,1660579313,5345.026497079998,-931.6250751900006,25113.167374799996 2022-08-15,16:01:54.000,227,9579690,-795,0,1660579314,5344.911979809993,-931.6391734499994,25113.104490720005 2022-08-15,16:01:55.000,227,9579674,-795,0,1660579315,5344.905243499998,-931.6673699699968,25113.118464959996 2022-08-15,16:01:56.000,227,9579644,-795,0,1660579316,5344.8850345699975,-931.6603208399974,25113.118464959996 2022-08-15,16:01:57.000,227,9579566,165,0,1660579317,5344.8850345699975,-931.6955664900015,25113.125452080007 2022-08-15,16:01:58.000,227,9579660,-795,0,1660579318,5344.871561949993,-931.7026156200009,25113.118464959996 2022-08-15,16:01:59.000,227,9579642,-795,0,1660579319,5344.898507189995,-931.7096647500002,25113.069555119997 2022-08-15,16:02:00.000,227,9579674,-795,0,1660579320,5344.938925049995,-931.723763009999,25113.216284639995 2022-08-15,16:02:01.000,227,9579635,-795,0,1660579321,5344.777253609995,-931.744910399997,25113.027632400008 2022-08-15,16:02:02.000,227,9579649,-795,0,1660579322,5344.817671469995,-931.7378612699977,25113.04160664 2022-08-15,16:02:03.000,227,9579736,-795,0,1660579323,5344.837880399995,-931.7801560500011,25113.083529360003 2022-08-15,16:02:04.000,227,9579668,725,0,1660579324,5344.817671469995,-931.7660577899951,25113.139426319998 2022-08-15,16:02:05.000,227,9579621,-795,0,1660579325,5344.824407779997,-931.7378612699977,25113.034619520004 2022-08-15,16:02:06.000,227,9579648,-795,0,1660579326,5344.804198849997,-931.7731069200017,25113.01365816 2022-08-15,16:02:07.000,227,9579618,-795,0,1660579327,5344.8513530199925,-931.7942543099998,25113.020645279998 2022-08-15,16:02:08.000,227,9579624,-795,0,1660579328,5344.898507189995,-931.7942543099998,25113.04160664 2022-08-15,16:02:09.000,227,9579696,-795,0,1660579329,5344.8513530199925,-931.8083525699985,25113.132439200002 2022-08-15,16:02:10.000,227,9579657,-795,0,1660579330,5344.8513530199925,-931.8224508299973,25113.09051648 2022-08-15,16:02:11.000,227,9579612,-795,0,1660579331,5344.790726229992,-931.8154016999979,25113.09051648 2022-08-15,16:02:12.000,227,9579685,-795,0,1660579332,5344.763780989997,-931.8013034399992,25112.999683919996 2022-08-15,16:02:13.000,227,9579647,645,0,1660579333,5344.770517299992,-931.7872051800005,25112.957761200007 2022-08-15,16:02:14.000,227,9579666,525,0,1660579334,5344.871561949993,-931.836549089996,25113.083529360003 2022-08-15,16:02:15.000,227,9579640,645,0,1660579335,5344.891770879993,-931.8435982199953,25113.11147784 2022-08-15,16:02:16.000,227,9579646,-795,0,1660579336,5344.783989919997,-931.8647456100007,25113.034619520004 2022-08-15,16:02:17.000,227,9579620,-795,0,1660579337,5344.783989919997,-931.8435982199953,25113.027632400008 2022-08-15,16:02:18.000,227,9579787,-795,0,1660579338,5344.871561949993,-931.8647456100007,25113.104490720005 2022-08-15,16:02:19.000,227,9579658,365,0,1660579339,5344.831144089992,-931.8788438699994,25113.104490720005 2022-08-15,16:02:20.000,227,9579668,645,0,1660579340,5344.864825639997,-931.8435982199953,25113.055580880005 2022-08-15,16:02:21.000,227,9579620,765,0,1660579341,5344.817671469995,-931.8435982199953,25113.027632400008 2022-08-15,16:02:22.000,227,9579621,-795,0,1660579342,5344.891770879993,-931.8294999599966,25113.034619520004 2022-08-15,16:02:23.000,227,9579701,-795,0,1660579343,5344.898507189995,-931.8647456100007,25113.09051648 2022-08-15,16:02:24.000,227,9579651,-795,0,1660579344,5344.999551839996,-931.8576964800013,25113.153400560004 2022-08-15,16:02:25.000,227,9579661,165,0,1660579345,5344.932188739993,-931.8435982199953,25113.16038768 2022-08-15,16:02:26.000,227,9579717,-795,0,1660579346,5344.858089329995,-931.8788438699994,25113.055580880005 2022-08-15,16:02:27.000,227,9579621,-515,0,1660579347,5344.925452429998,-931.8435982199953,25113.055580880005 2022-08-15,16:02:28.000,227,9579701,805,0,1660579348,5344.918716119995,-931.8224508299973,25113.104490720005 2022-08-15,16:02:29.000,227,9579583,-795,0,1660579349,5344.9793429099955,-931.8013034399992,25113.153400560004 2022-08-15,16:02:30.000,227,9579645,525,0,1660579350,5344.992815529993,-931.8224508299973,25113.139426319998 2022-08-15,16:02:31.000,227,9579633,1445,0,1660579351,5345.013024459993,-931.8154016999979,25113.23025888 2022-08-15,16:02:32.000,227,9579637,-795,0,1660579352,5344.972606599993,-931.8294999599966,25113.153400560004 2022-08-15,16:02:33.000,227,9579666,-795,0,1660579353,5344.911979809993,-931.8294999599966,25113.125452080007 2022-08-15,16:02:34.000,227,9579671,-795,0,1660579354,5344.938925049995,-931.8647456100007,25113.188336159998 2022-08-15,16:02:35.000,227,9579679,205,0,1660579355,5344.945661359998,-931.8435982199953,25113.20929752 2022-08-15,16:02:36.000,227,9579611,-315,0,1660579356,5344.932188739993,-931.8435982199953,25113.18134904 2022-08-15,16:02:37.000,227,9579646,-795,0,1660579357,5344.932188739993,-931.850647350002,25113.272181600005 2022-08-15,16:02:38.000,227,9579700,165,0,1660579358,5344.898507189995,-931.850647350002,25113.167374799996 2022-08-15,16:02:39.000,227,9579652,565,0,1660579359,5344.891770879993,-931.8858929999988,25113.153400560004 2022-08-15,16:02:40.000,227,9579698,45,0,1660579360,5344.959133979995,-931.8999912599975,25113.20929752 2022-08-15,16:02:41.000,227,9579626,45,0,1660579361,5344.858089329995,-931.9140895199962,25113.14641344001 2022-08-15,16:02:42.000,227,9579640,-795,0,1660579362,5344.952397669993,-931.963433429999,25113.14641344001 2022-08-15,16:02:43.000,227,9579657,-315,0,1660579363,5344.878298259995,-931.963433429999,25113.188336159998 2022-08-15,16:02:44.000,227,9579639,-795,0,1660579364,5344.8850345699975,-931.963433429999,25113.16038768 2022-08-15,16:02:45.000,227,9579597,-795,0,1660579365,5344.864825639997,-931.9845808199971,25113.167374799996 2022-08-15,16:02:46.000,227,9579633,-795,0,1660579366,5344.8513530199925,-932.0057282099951,25113.118464959996 2022-08-15,16:02:47.000,227,9579649,805,0,1660579367,5344.844616709997,-932.0550721199979,25113.174361920006 2022-08-15,16:02:48.000,227,9579653,645,0,1660579368,5344.864825639997,-932.076219509996,25113.26519448001 2022-08-15,16:02:49.000,227,9579645,-795,0,1660579369,5344.844616709997,-932.0621212499973,25113.20929752 2022-08-15,16:02:50.000,227,9579711,765,0,1660579370,5344.817671469995,-932.1185142899994,25113.202310400004 2022-08-15,16:02:51.000,227,9579635,124,0,1660579371,5344.777253609995,-932.1255634199988,25113.104490720005 2022-08-15,16:02:52.000,227,9579687,-635,0,1660579372,5344.676208959994,-932.1255634199988,25113.09051648 2022-08-15,16:02:53.000,227,9579631,-795,0,1660579373,5344.656000029994,-932.181956460001,25113.09051648 2022-08-15,16:02:54.000,227,9579637,-795,0,1660579374,5344.669472649999,-932.1678582000022,25113.167374799996 2022-08-15,16:02:55.000,227,9579639,-795,0,1660579375,5344.7368357499945,-932.1890055900003,25113.195323280008 2022-08-15,16:02:56.000,227,9579715,-795,0,1660579376,5344.676208959994,-932.2242512399971,25113.14641344001 2022-08-15,16:02:57.000,227,9579613,-795,0,1660579377,5344.662736339997,-932.2313003699965,25113.118464959996 2022-08-15,16:02:58.000,227,9579664,-795,0,1660579378,5344.669472649999,-932.2453986299952,25113.18134904 2022-08-15,16:02:59.000,227,9579696,685,0,1660579379,5344.608845859999,-932.3088407999967,25113.125452080007 2022-08-15,16:03:00.000,227,9579663,45,0,1660579380,5344.6223184799965,-932.2665460200005,25113.076542240007 2022-08-15,16:03:01.000,227,9579654,165,0,1660579381,5344.575164309994,-932.3017916699973,25113.069555119997 2022-08-15,16:03:02.000,227,9579643,-795,0,1660579382,5344.588636929999,-932.3229390599954,25113.034619520004 2022-08-15,16:03:03.000,227,9579619,-114,0,1660579383,5344.568427999999,-932.315889929996,25113.055580880005 2022-08-15,16:03:04.000,227,9579674,-795,0,1660579384,5344.581900619996,-932.3370373200014,25113.132439200002 2022-08-15,16:03:05.000,227,9579615,325,0,1660579385,5344.608845859999,-932.3722829699982,25113.139426319998 2022-08-15,16:03:06.000,227,9579660,-795,0,1660579386,5344.629054789999,-932.3581847099995,25113.11147784 2022-08-15,16:03:07.000,227,9579691,-795,0,1660579387,5344.548219069999,-932.3581847099995,25113.083529360003 2022-08-15,16:03:08.000,227,9579625,-795,0,1660579388,5344.514537519994,-932.3440864500008,25113.027632400008 2022-08-15,16:03:09.000,227,9579688,-795,0,1660579389,5344.480855969996,-932.3370373200014,25113.055580880005 2022-08-15,16:03:10.000,227,9579595,-795,0,1660579390,5344.541482759996,-932.3370373200014,25113.125452080007 2022-08-15,16:03:11.000,227,9579660,-795,0,1660579391,5344.575164309994,-932.3652338399988,25113.125452080007 2022-08-15,16:03:12.000,227,9579690,-795,0,1660579392,5344.554955379994,-932.3440864500008,25113.083529360003 2022-08-15,16:03:13.000,227,9579634,-795,0,1660579393,5344.5280101399985,-932.3370373200014,25112.985709680004 2022-08-15,16:03:14.000,227,9579709,-795,0,1660579394,5344.595373239994,-932.315889929996,25113.076542240007 2022-08-15,16:03:15.000,227,9579667,-795,0,1660579395,5344.514537519994,-932.3229390599954,25112.97872256001 2022-08-15,16:03:16.000,227,9579702,-475,0,1660579396,5344.602109549996,-932.315889929996,25113.083529360003 2022-08-15,16:03:17.000,227,9579640,-795,0,1660579397,5344.521273829996,-932.329988190002,25112.999683919996 2022-08-15,16:03:18.000,227,9579697,-795,0,1660579398,5344.534746449994,-932.315889929996,25113.006671040006 2022-08-15,16:03:19.000,227,9579660,765,0,1660579399,5344.629054789999,-932.294742539998,25113.132439200002 2022-08-15,16:03:20.000,227,9579731,-515,0,1660579400,5344.629054789999,-932.2876934099986,25113.09750360001 2022-08-15,16:03:21.000,227,9579612,924,0,1660579401,5344.662736339997,-932.294742539998,25113.118464959996 2022-08-15,16:03:22.000,227,9579665,-795,0,1660579402,5344.6223184799965,-932.3088407999967,25112.964748320002 2022-08-15,16:03:23.000,227,9579666,725,0,1660579403,5344.642527409997,-932.294742539998,25113.027632400008 2022-08-15,16:03:24.000,227,9579643,-795,0,1660579404,5344.608845859999,-932.294742539998,25113.076542240007 2022-08-15,16:03:25.000,227,9579671,-114,0,1660579405,5344.568427999999,-932.2806442799993,25113.020645279998 2022-08-15,16:03:26.000,227,9579670,-795,0,1660579406,5344.541482759996,-932.2594968900012,25112.94378696 2022-08-15,16:03:27.000,227,9579712,-195,0,1660579407,5344.474119659993,-932.2876934099986,25112.859941520008 2022-08-15,16:03:28.000,227,9579669,-795,0,1660579408,5344.642527409997,-932.3017916699973,25113.048593759995 2022-08-15,16:03:29.000,227,9579609,245,0,1660579409,5344.635791099994,-932.2806442799993,25113.020645279998 2022-08-15,16:03:30.000,227,9579699,-795,0,1660579410,5344.608845859999,-932.294742539998,25113.062568 2022-08-15,16:03:31.000,227,9579720,-795,0,1660579411,5344.608845859999,-932.2876934099986,25113.062568 2022-08-15,16:03:32.000,227,9579629,885,0,1660579412,5344.581900619996,-932.294742539998,25112.9228256 2022-08-15,16:03:33.000,227,9579683,765,0,1660579413,5344.514537519994,-932.2665460200005,25112.94378696 2022-08-15,16:03:34.000,227,9579652,-795,0,1660579414,5344.568427999999,-932.2735951499999,25113.048593759995 2022-08-15,16:03:35.000,227,9579630,-795,0,1660579415,5344.608845859999,-932.294742539998,25113.034619520004 2022-08-15,16:03:36.000,227,9579647,1365,0,1660579416,5344.615582169994,-932.3017916699973,25113.020645279998 2022-08-15,16:03:37.000,227,9579651,-795,0,1660579417,5344.548219069999,-932.3229390599954,25112.964748320002 2022-08-15,16:03:38.000,227,9579672,-795,0,1660579418,5344.635791099994,-932.3088407999967,25113.062568 2022-08-15,16:03:39.000,227,9579701,-795,0,1660579419,5344.689681579999,-932.3017916699973,25112.9926968 2022-08-15,16:03:40.000,227,9579622,-795,0,1660579420,5344.716626819994,-932.2806442799993,25112.936799840005 2022-08-15,16:03:41.000,227,9579695,-795,0,1660579421,5344.703154199997,-932.2524477600018,25112.985709680004 2022-08-15,16:03:42.000,227,9579673,-795,0,1660579422,5344.669472649999,-932.1960547199997,25112.936799840005 2022-08-15,16:03:43.000,227,9579661,525,0,1660579423,5344.682945269997,-932.1537599399962,25112.950774079996 2022-08-15,16:03:44.000,227,9579653,-795,0,1660579424,5344.703154199997,-932.1326125499982,25113.048593759995 2022-08-15,16:03:45.000,227,9579632,725,0,1660579425,5344.669472649999,-932.1326125499982,25113.020645279998 2022-08-15,16:03:46.000,227,9579697,-795,0,1660579426,5344.649263719999,-932.1326125499982,25113.048593759995 2022-08-15,16:03:47.000,227,9579681,765,0,1660579427,5344.615582169994,-932.1185142899994,25113.04160664 2022-08-15,16:03:48.000,227,9579565,285,0,1660579428,5344.575164309994,-932.1326125499982,25112.9926968 2022-08-15,16:03:49.000,227,9579667,924,0,1660579429,5344.554955379994,-932.1114651600001,25113.020645279998 2022-08-15,16:03:50.000,227,9579672,725,0,1660579430,5344.615582169994,-932.1255634199988,25113.14641344001 2022-08-15,16:03:51.000,227,9579636,-795,0,1660579431,5344.629054789999,-932.1396616799975,25113.202310400004 2022-08-15,16:03:52.000,227,9579688,-795,0,1660579432,5344.635791099994,-932.1608090699956,25113.167374799996 2022-08-15,16:03:53.000,227,9579696,-795,0,1660579433,5344.629054789999,-932.1467108099969,25113.125452080007 2022-08-15,16:03:54.000,227,9579747,-795,0,1660579434,5344.635791099994,-932.1678582000022,25113.14641344001 2022-08-15,16:03:55.000,227,9579692,-795,0,1660579435,5344.575164309994,-932.181956460001,25113.083529360003 2022-08-15,16:03:56.000,227,9579678,-795,0,1660579436,5344.615582169994,-932.2172021099977,25113.174361920006 2022-08-15,16:03:57.000,227,9579690,645,0,1660579437,5344.6223184799965,-932.2313003699965,25113.18134904 2022-08-15,16:03:58.000,227,9579677,-795,0,1660579438,5344.581900619996,-932.2101529799984,25113.167374799996 2022-08-15,16:03:59.000,227,9579625,-795,0,1660579439,5344.642527409997,-932.2383494999958,25113.27916872 2022-08-15,16:04:00.000,227,9579657,1085,0,1660579440,5344.642527409997,-932.2665460200005,25113.27916872 2022-08-15,16:04:01.000,227,9579641,5,0,1660579441,5344.554955379994,-932.2876934099986,25113.195323280008 2022-08-15,16:04:02.000,227,9579693,1245,0,1660579442,5344.575164309994,-932.3017916699973,25113.167374799996 2022-08-15,16:04:03.000,227,9579678,-475,0,1660579443,5344.501064899996,-932.3229390599954,25113.139426319998 2022-08-15,16:04:04.000,227,9579671,-274,0,1660579444,5344.554955379994,-932.329988190002,25113.216284639995 2022-08-15,16:04:05.000,227,9579686,-595,0,1660579445,5344.568427999999,-932.3793320999976,25113.244233120007 2022-08-15,16:04:06.000,227,9579627,-795,0,1660579446,5344.588636929999,-932.3722829699982,25113.293142960007 2022-08-15,16:04:07.000,227,9579634,-795,0,1660579447,5344.534746449994,-932.3934303599963,25113.223271760005 2022-08-15,16:04:08.000,227,9579670,885,0,1660579448,5344.507801209998,-932.4427742699991,25113.23025888 2022-08-15,16:04:09.000,227,9579662,-795,0,1660579449,5344.602109549996,-932.421626880001,25113.300130080002 2022-08-15,16:04:10.000,227,9579651,-354,0,1660579450,5344.588636929999,-932.4780199199959,25113.216284639995 2022-08-15,16:04:11.000,227,9579652,965,0,1660579451,5344.575164309994,-932.4568725299978,25113.25820736 2022-08-15,16:04:12.000,227,9579653,-795,0,1660579452,5344.521273829996,-932.4991673100012,25113.26519448001 2022-08-15,16:04:13.000,227,9579640,-795,0,1660579453,5344.501064899996,-932.4850690499952,25113.25820736 2022-08-15,16:04:14.000,227,9579668,965,0,1660579454,5344.487592279998,-932.5132655699999,25113.363014160008 2022-08-15,16:04:15.000,227,9579686,1045,0,1660579455,5344.453910729993,-932.5132655699999,25113.307117199998 2022-08-15,16:04:16.000,227,9579619,-795,0,1660579456,5344.460647039996,-932.5062164400006,25113.307117199998 2022-08-15,16:04:17.000,227,9579661,485,0,1660579457,5344.440438109996,-932.5414620899974,25113.342052800006 2022-08-15,16:04:18.000,227,9579674,525,0,1660579458,5344.400020249996,-932.5555603499961,25113.293142960007 2022-08-15,16:04:19.000,227,9579635,-795,0,1660579459,5344.373075009993,-932.5626094799954,25113.32807856 2022-08-15,16:04:20.000,227,9579643,525,0,1660579460,5344.332657149993,-932.5767077400014,25113.307117199998 2022-08-15,16:04:21.000,227,9579678,-795,0,1660579461,5344.319184529995,-932.5908060000002,25113.321091440004 2022-08-15,16:04:22.000,227,9579640,-675,0,1660579462,5344.292239289993,-932.6049042599989,25113.293142960007 2022-08-15,16:04:23.000,227,9579668,-475,0,1660579463,5344.319184529995,-932.626051649997,25113.342052800006 2022-08-15,16:04:24.000,227,9579706,-795,0,1660579464,5344.312448219993,-932.626051649997,25113.342052800006 2022-08-15,16:04:25.000,227,9579690,685,0,1660579465,5344.292239289993,-932.661297300001,25113.363014160008 2022-08-15,16:04:26.000,227,9579699,-795,0,1660579466,5344.2652940499975,-932.6542481700017,25113.32807856 2022-08-15,16:04:27.000,227,9579716,-795,0,1660579467,5344.2316124999925,-932.661297300001,25113.272181600005 2022-08-15,16:04:28.000,227,9579645,-795,0,1660579468,5344.049732129999,-932.661297300001,25113.139426319998 2022-08-15,16:04:29.000,227,9579651,645,0,1660579469,5344.184458329997,-932.6471990400023,25113.244233120007 2022-08-15,16:04:30.000,227,9579662,885,0,1660579470,5344.218139879995,-932.6119533899982,25113.342052800006 2022-08-15,16:04:31.000,227,9579681,-795,0,1660579471,5344.211403569992,-932.5978551299995,25113.418911120003 2022-08-15,16:04:32.000,227,9579701,-795,0,1660579472,5344.2652940499975,-932.6119533899982,25113.439872480005 2022-08-15,16:04:33.000,227,9579589,-795,0,1660579473,5344.238348809995,-932.5908060000002,25113.34903992 2022-08-15,16:04:34.000,227,9579695,-795,0,1660579474,5344.191194639992,-932.6049042599989,25113.342052800006 2022-08-15,16:04:35.000,227,9579648,-795,0,1660579475,5344.164249399997,-932.5978551299995,25113.34903992 2022-08-15,16:04:36.000,227,9579653,-795,0,1660579476,5344.117095229994,-932.5978551299995,25113.307117199998 2022-08-15,16:04:37.000,227,9579622,-795,0,1660579477,5344.164249399997,-932.5908060000002,25113.286155839996 2022-08-15,16:04:38.000,227,9579638,605,0,1660579478,5344.170985709992,-932.5696586100021,25113.31410432001 2022-08-15,16:04:39.000,227,9579688,565,0,1660579479,5344.184458329997,-932.6119533899982,25113.335065679996 2022-08-15,16:04:40.000,227,9579588,-795,0,1660579480,5344.164249399997,-932.5837568700008,25113.356027039998 2022-08-15,16:04:41.000,227,9579664,-795,0,1660579481,5344.130567849999,-932.6049042599989,25113.251220240003 2022-08-15,16:04:42.000,227,9579660,-795,0,1660579482,5344.103622609997,-932.6190025199976,25113.195323280008 2022-08-15,16:04:43.000,227,9579599,-515,0,1660579483,5344.164249399997,-932.6119533899982,25113.27916872 2022-08-15,16:04:44.000,227,9579591,-235,0,1660579484,5344.150776779992,-932.626051649997,25113.293142960007 2022-08-15,16:04:45.000,227,9579687,-795,0,1660579485,5344.157513089995,-932.6119533899982,25113.26519448001 2022-08-15,16:04:46.000,227,9579608,-795,0,1660579486,5344.150776779992,-932.6190025199976,25113.31410432001 2022-08-15,16:04:47.000,227,9579718,-555,0,1660579487,5344.204667259997,-932.6331007799963,25113.307117199998 2022-08-15,16:04:48.000,227,9579607,325,0,1660579488,5344.144040469997,-932.6401499099957,25113.363014160008 2022-08-15,16:04:49.000,227,9579679,-795,0,1660579489,5344.177722019995,-932.5767077400014,25113.335065679996 2022-08-15,16:04:50.000,227,9579740,245,0,1660579490,5344.144040469997,-932.5908060000002,25113.363014160008 2022-08-15,16:04:51.000,227,9579666,-795,0,1660579491,5344.150776779992,-932.5978551299995,25113.321091440004 2022-08-15,16:04:52.000,227,9579682,445,0,1660579492,5344.110358919999,-932.5414620899974,25113.31410432001 2022-08-15,16:04:53.000,227,9579657,-795,0,1660579493,5344.090149989999,-932.5132655699999,25113.383975519995 2022-08-15,16:04:54.000,227,9579648,165,0,1660579494,5344.096886299994,-932.5132655699999,25113.411924000007 2022-08-15,16:04:55.000,227,9579673,-795,0,1660579495,5344.150776779992,-932.5062164400006,25113.404936879997 2022-08-15,16:04:56.000,227,9579673,-74,0,1660579496,5344.063204749997,-932.5132655699999,25113.251220240003 2022-08-15,16:04:57.000,227,9579697,-795,0,1660579497,5344.157513089995,-932.4780199199959,25113.390962640005 2022-08-15,16:04:58.000,227,9579638,1285,0,1660579498,5344.164249399997,-932.4850690499952,25113.383975519995 2022-08-15,16:04:59.000,227,9579733,-795,0,1660579499,5344.130567849999,-932.4639216599971,25113.300130080002 2022-08-15,16:05:00.000,227,9579677,765,0,1660579500,5344.144040469997,-932.4780199199959,25113.32807856 2022-08-15,16:05:01.000,227,9579708,565,0,1660579501,5344.083413679997,-932.4780199199959,25113.25820736 2022-08-15,16:05:02.000,227,9579671,-795,0,1660579502,5344.1373041599945,-932.4498233999984,25113.383975519995 2022-08-15,16:05:03.000,227,9579655,-795,0,1660579503,5344.157513089995,-932.4709707899965,25113.383975519995 2022-08-15,16:05:04.000,227,9579680,725,0,1660579504,5344.184458329997,-932.4498233999984,25113.439872480005 2022-08-15,16:05:05.000,227,9579682,-155,0,1660579505,5344.170985709992,-932.4075286200023,25113.390962640005 2022-08-15,16:05:06.000,227,9579687,-795,0,1660579506,5344.157513089995,-932.421626880001,25113.383975519995 2022-08-15,16:05:07.000,227,9579690,-74,0,1660579507,5344.1373041599945,-932.421626880001,25113.383975519995 2022-08-15,16:05:08.000,227,9579644,1045,0,1660579508,5344.117095229994,-932.4357251399997,25113.42589824 2022-08-15,16:05:09.000,227,9579712,845,0,1660579509,5344.096886299994,-932.421626880001,25113.411924000007 2022-08-15,16:05:10.000,227,9579677,-595,0,1660579510,5344.130567849999,-932.421626880001,25113.39794976 2022-08-15,16:05:11.000,227,9579618,1165,0,1660579511,5344.1373041599945,-932.3863812299969,25113.4468596 2022-08-15,16:05:12.000,227,9579653,1205,0,1660579512,5344.144040469997,-932.4075286200023,25113.460833840007 2022-08-15,16:05:13.000,227,9579634,-795,0,1660579513,5344.069941059999,-932.4145777500016,25113.453846719996 2022-08-15,16:05:14.000,227,9579699,-795,0,1660579514,5343.982369029996,-932.4075286200023,25113.390962640005 2022-08-15,16:05:15.000,227,9579665,325,0,1660579515,5344.0227868899965,-932.4075286200023,25113.439872480005 2022-08-15,16:05:16.000,227,9579667,-795,0,1660579516,5343.989105339999,-932.4145777500016,25113.390962640005 2022-08-15,16:05:17.000,227,9579629,-795,0,1660579517,5343.975632719994,-932.4004794899956,25113.4468596 2022-08-15,16:05:18.000,227,9579711,525,0,1660579518,5343.989105339999,-932.3934303599963,25113.460833840007 2022-08-15,16:05:19.000,227,9579701,-595,0,1660579519,5344.009314269999,-932.4075286200023,25113.453846719996 2022-08-15,16:05:20.000,227,9579644,765,0,1660579520,5343.982369029996,-932.4004794899956,25113.530705040008 2022-08-15,16:05:21.000,227,9579689,-795,0,1660579521,5343.968896409999,-932.3934303599963,25113.509743680006 2022-08-15,16:05:22.000,227,9579682,-795,0,1660579522,5343.962160099996,-932.421626880001,25113.509743680006 2022-08-15,16:05:23.000,227,9579704,-475,0,1660579523,5343.968896409999,-932.421626880001,25113.43288536001 2022-08-15,16:05:24.000,227,9579682,-395,0,1660579524,5343.9284785499985,-932.4145777500016,25113.43288536001 2022-08-15,16:05:25.000,227,9579669,-795,0,1660579525,5343.941951169996,-932.421626880001,25113.439872480005 2022-08-15,16:05:26.000,227,9579677,-354,0,1660579526,5343.948687479999,-932.4427742699991,25113.42589824 2022-08-15,16:05:27.000,227,9579739,605,0,1660579527,5343.915005929994,-932.4427742699991,25113.43288536001 2022-08-15,16:05:28.000,227,9579668,285,0,1660579528,5344.002577959996,-932.4427742699991,25113.467820960002 2022-08-15,16:05:29.000,227,9579681,404,0,1660579529,5343.8745880699935,-932.4639216599971,25113.390962640005 2022-08-15,16:05:30.000,227,9579582,-795,0,1660579530,5343.968896409999,-932.4780199199959,25113.4468596 2022-08-15,16:05:31.000,227,9579680,-795,0,1660579531,5343.948687479999,-932.4568725299978,25113.47480808 2022-08-15,16:05:32.000,227,9579655,685,0,1660579532,5343.881324379996,-932.4850690499952,25113.418911120003 2022-08-15,16:05:33.000,227,9579713,885,0,1660579533,5343.847642829998,-932.4709707899965,25113.47480808 2022-08-15,16:05:34.000,227,9579633,-795,0,1660579534,5343.854379139993,-932.4921181800019,25113.342052800006 2022-08-15,16:05:35.000,227,9579691,-795,0,1660579535,5343.915005929994,-932.4780199199959,25113.488782320004 2022-08-15,16:05:36.000,227,9579653,-795,0,1660579536,5343.894796999994,-932.4921181800019,25113.502756559996 2022-08-15,16:05:37.000,227,9579655,845,0,1660579537,5343.9082696199985,-932.4780199199959,25113.48179520001 2022-08-15,16:05:38.000,227,9579673,605,0,1660579538,5343.847642829998,-932.5062164400006,25113.43288536001 2022-08-15,16:05:39.000,227,9579695,-795,0,1660579539,5343.827433899998,-932.4991673100012,25113.39794976 2022-08-15,16:05:40.000,227,9579708,-274,0,1660579540,5343.787016039998,-932.4991673100012,25113.453846719996 2022-08-15,16:05:41.000,227,9579663,-795,0,1660579541,5343.726389249998,-932.5273638299986,25113.3769884 2022-08-15,16:05:42.000,227,9579639,965,0,1660579542,5343.813961279993,-932.5062164400006,25113.418911120003 2022-08-15,16:05:43.000,227,9579663,-555,0,1660579543,5343.787016039998,-932.5203146999993,25113.453846719996 2022-08-15,16:05:44.000,227,9579643,-795,0,1660579544,5343.807224969998,-932.4921181800019,25113.42589824 2022-08-15,16:05:45.000,227,9579709,-795,0,1660579545,5343.760070799995,-932.5273638299986,25113.453846719996 2022-08-15,16:05:46.000,227,9579694,-795,0,1660579546,5343.773543419993,-932.534412959998,25113.49576944 2022-08-15,16:05:47.000,227,9579656,-715,0,1660579547,5343.679235079995,-932.5203146999993,25113.342052800006 2022-08-15,16:05:48.000,227,9579667,-795,0,1660579548,5343.760070799995,-932.5555603499961,25113.4468596 2022-08-15,16:05:49.000,227,9579615,1125,0,1660579549,5343.813961279993,-932.5626094799954,25113.4468596 2022-08-15,16:05:50.000,227,9579690,-635,0,1660579550,5343.7802797299955,-932.5696586100021,25113.453846719996 2022-08-15,16:05:51.000,227,9579662,-795,0,1660579551,5343.787016039998,-932.534412959998,25113.523717919998 2022-08-15,16:05:52.000,227,9579734,-795,0,1660579552,5343.813961279993,-932.534412959998,25113.59358912 2022-08-15,16:05:53.000,227,9579630,-274,0,1660579553,5343.834170209993,-932.5203146999993,25113.56564064 2022-08-15,16:05:54.000,227,9579722,-795,0,1660579554,5343.793752349993,-932.5414620899974,25113.551666399995 2022-08-15,16:05:55.000,227,9579702,325,0,1660579555,5343.766807109998,-932.534412959998,25113.509743680006 2022-08-15,16:05:56.000,227,9579651,-795,0,1660579556,5343.787016039998,-932.534412959998,25113.48179520001 2022-08-15,16:05:57.000,227,9579628,765,0,1660579557,5343.766807109998,-932.5555603499961,25113.39794976 2022-08-15,16:05:58.000,227,9579631,565,0,1660579558,5343.827433899998,-932.5555603499961,25113.49576944 2022-08-15,16:05:59.000,227,9579671,404,0,1660579559,5343.840906519996,-932.5414620899974,25113.516730800002 2022-08-15,16:06:00.000,227,9579618,-354,0,1660579560,5343.827433899998,-932.5414620899974,25113.537692160004 2022-08-15,16:06:01.000,227,9579698,-795,0,1660579561,5343.813961279993,-932.5767077400014,25113.551666399995 2022-08-15,16:06:02.000,227,9579655,-795,0,1660579562,5343.807224969998,-932.5837568700008,25113.49576944 2022-08-15,16:06:03.000,227,9579700,445,0,1660579563,5343.739861869995,-932.5696586100021,25113.467820960002 2022-08-15,16:06:04.000,227,9579687,-795,0,1660579564,5343.760070799995,-932.5555603499961,25113.49576944 2022-08-15,16:06:05.000,227,9579723,-795,0,1660579565,5343.766807109998,-932.5555603499961,25113.48179520001 2022-08-15,16:06:06.000,227,9579678,-795,0,1660579566,5343.739861869995,-932.5485112199967,25113.49576944 2022-08-15,16:06:07.000,227,9579683,-795,0,1660579567,5343.773543419993,-932.5767077400014,25113.48179520001 2022-08-15,16:06:08.000,227,9579715,-795,0,1660579568,5343.813961279993,-932.5908060000002,25113.502756559996 2022-08-15,16:06:09.000,227,9579642,165,0,1660579569,5343.793752349993,-932.6049042599989,25113.551666399995 2022-08-15,16:06:10.000,227,9579688,-795,0,1660579570,5343.807224969998,-932.6119533899982,25113.509743680006 2022-08-15,16:06:11.000,227,9579671,-795,0,1660579571,5343.753334489993,-932.6190025199976,25113.502756559996 2022-08-15,16:06:12.000,227,9579718,1045,0,1660579572,5343.760070799995,-932.6119533899982,25113.488782320004 2022-08-15,16:06:13.000,227,9579659,445,0,1660579573,5343.746598179998,-932.6542481700017,25113.47480808 2022-08-15,16:06:14.000,227,9579675,765,0,1660579574,5343.726389249998,-932.6331007799963,25113.509743680006 2022-08-15,16:06:15.000,227,9579708,-795,0,1660579575,5343.793752349993,-932.6401499099957,25113.523717919998 2022-08-15,16:06:16.000,227,9579653,-795,0,1660579576,5343.706180319998,-932.6824446899991,25113.4468596 2022-08-15,16:06:17.000,227,9579679,-795,0,1660579577,5343.746598179998,-932.661297300001,25113.56564064 2022-08-15,16:06:18.000,227,9579702,-795,0,1660579578,5343.746598179998,-932.6894938199985,25113.572627759997 2022-08-15,16:06:19.000,227,9579668,445,0,1660579579,5343.692707699993,-932.7176903399959,25113.54467928 2022-08-15,16:06:20.000,227,9579660,-795,0,1660579580,5343.672498769993,-932.6824446899991,25113.530705040008 2022-08-15,16:06:21.000,227,9579643,965,0,1660579581,5343.638817219995,-932.7247394699953,25113.439872480005 2022-08-15,16:06:22.000,227,9579691,-395,0,1660579582,5343.679235079995,-932.7176903399959,25113.586602000003 2022-08-15,16:06:23.000,227,9579652,-795,0,1660579583,5343.659026149995,-932.7388377300013,25113.579614880007 2022-08-15,16:06:24.000,227,9579660,-595,0,1660579584,5343.659026149995,-932.7247394699953,25113.572627759997 2022-08-15,16:06:25.000,227,9579656,-795,0,1660579585,5343.659026149995,-932.7317886000019,25113.59358912 2022-08-15,16:06:26.000,227,9579679,-795,0,1660579586,5343.625344599997,-932.7106412099965,25113.551666399995 2022-08-15,16:06:27.000,227,9579736,485,0,1660579587,5343.618608289995,-932.7247394699953,25113.47480808 2022-08-15,16:06:28.000,227,9579651,805,0,1660579588,5343.584926739997,-932.75293599,25113.488782320004 2022-08-15,16:06:29.000,227,9579656,-795,0,1660579589,5343.598399359995,-932.774083379998,25113.54467928 2022-08-15,16:06:30.000,227,9579622,-555,0,1660579590,5343.470409469999,-932.7388377300013,25113.48179520001 2022-08-15,16:06:31.000,227,9579653,-795,0,1660579591,5343.5175636399945,-932.7458868600006,25113.460833840007 2022-08-15,16:06:32.000,227,9579628,-795,0,1660579592,5343.557981499995,-932.7388377300013,25113.502756559996 2022-08-15,16:06:33.000,227,9579704,-795,0,1660579593,5343.571454119992,-932.7176903399959,25113.551666399995 2022-08-15,16:06:34.000,227,9579737,-795,0,1660579594,5343.5175636399945,-932.7317886000019,25113.523717919998 2022-08-15,16:06:35.000,227,9579672,-795,0,1660579595,5343.497354709994,-932.7317886000019,25113.49576944 2022-08-15,16:06:36.000,227,9579650,-795,0,1660579596,5343.470409469999,-932.7247394699953,25113.537692160004 2022-08-15,16:06:37.000,227,9579664,-675,0,1660579597,5343.463673159997,-932.7247394699953,25113.48179520001 2022-08-15,16:06:38.000,227,9579701,-795,0,1660579598,5343.483882089997,-932.7317886000019,25113.502756559996 2022-08-15,16:06:39.000,227,9579664,325,0,1660579599,5343.483882089997,-932.7458868600006,25113.579614880007 2022-08-15,16:06:40.000,227,9579650,-515,0,1660579600,5343.497354709994,-932.7247394699953,25113.551666399995 2022-08-15,16:06:41.000,227,9579607,-795,0,1660579601,5343.490618399999,-932.7317886000019,25113.516730800002 2022-08-15,16:06:42.000,227,9579702,685,0,1660579602,5343.477145779994,-932.7106412099965,25113.54467928 2022-08-15,16:06:43.000,227,9579726,924,0,1660579603,5343.4232552999965,-932.7106412099965,25113.537692160004 2022-08-15,16:06:44.000,227,9579660,-795,0,1660579604,5343.429991609999,-932.7176903399959,25113.516730800002 2022-08-15,16:06:45.000,227,9579710,165,0,1660579605,5343.436727919994,-932.7106412099965,25113.523717919998 2022-08-15,16:06:46.000,227,9579691,485,0,1660579606,5343.443464229997,-932.6753955599997,25113.502756559996 2022-08-15,16:06:47.000,227,9579715,-795,0,1660579607,5343.456936849994,-932.6965429499978,25113.579614880007 2022-08-15,16:06:48.000,227,9579662,-795,0,1660579608,5343.396310059994,-932.6965429499978,25113.49576944 2022-08-15,16:06:49.000,227,9579683,124,0,1660579609,5343.456936849994,-932.6753955599997,25113.579614880007 2022-08-15,16:06:50.000,227,9579687,-795,0,1660579610,5343.416518989994,-932.6753955599997,25113.60057624001 2022-08-15,16:06:51.000,227,9579706,-795,0,1660579611,5343.335683269994,-932.6471990400023,25113.516730800002 2022-08-15,16:06:52.000,227,9579641,-795,0,1660579612,5343.389573749999,-932.6401499099957,25113.572627759997 2022-08-15,16:06:53.000,227,9579693,-795,0,1660579613,5343.376101129994,-932.6683464300004,25113.572627759997 2022-08-15,16:06:54.000,227,9579678,-795,0,1660579614,5343.322210649996,-932.6471990400023,25113.48179520001 2022-08-15,16:06:55.000,227,9579720,-795,0,1660579615,5343.396310059994,-932.6471990400023,25113.60057624001 2022-08-15,16:06:56.000,227,9579685,-795,0,1660579616,5343.335683269994,-932.6471990400023,25113.509743680006 2022-08-15,16:06:57.000,227,9579676,-795,0,1660579617,5343.389573749999,-932.6542481700017,25113.607563360005 2022-08-15,16:06:58.000,227,9579719,365,0,1660579618,5343.409782679999,-932.6542481700017,25113.523717919998 2022-08-15,16:06:59.000,227,9579652,765,0,1660579619,5343.362628509996,-932.6542481700017,25113.509743680006 2022-08-15,16:07:00.000,227,9579659,525,0,1660579620,5343.382837439996,-932.661297300001,25113.523717919998 2022-08-15,16:07:01.000,227,9579657,-795,0,1660579621,5343.362628509996,-932.6471990400023,25113.558653520005 2022-08-15,16:07:02.000,227,9579683,-795,0,1660579622,5343.376101129994,-932.6471990400023,25113.60057624001 2022-08-15,16:07:03.000,227,9579594,-795,0,1660579623,5343.416518989994,-932.6190025199976,25113.60057624001 2022-08-15,16:07:04.000,227,9579708,-274,0,1660579624,5343.369364819999,-932.6542481700017,25113.61455048 2022-08-15,16:07:05.000,227,9579626,-795,0,1660579625,5343.382837439996,-932.6119533899982,25113.628524720007 2022-08-15,16:07:06.000,227,9579774,-795,0,1660579626,5343.349155889999,-932.6190025199976,25113.635511840002 2022-08-15,16:07:07.000,227,9579667,-795,0,1660579627,5343.355892199994,-932.626051649997,25113.635511840002 2022-08-15,16:07:08.000,227,9579663,-795,0,1660579628,5343.342419579996,-932.626051649997,25113.61455048 2022-08-15,16:07:09.000,227,9579669,-795,0,1660579629,5343.295265409994,-932.6119533899982,25113.586602000003 2022-08-15,16:07:10.000,227,9579670,-274,0,1660579630,5343.322210649996,-932.6190025199976,25113.621537599996 2022-08-15,16:07:11.000,227,9579714,365,0,1660579631,5343.362628509996,-932.6049042599989,25113.698395920008 2022-08-15,16:07:12.000,227,9579624,-795,0,1660579632,5343.369364819999,-932.5837568700008,25113.670447439996 2022-08-15,16:07:13.000,227,9579639,-235,0,1660579633,5343.362628509996,-932.5908060000002,25113.677434560006 2022-08-15,16:07:14.000,227,9579645,965,0,1660579634,5343.362628509996,-932.5908060000002,25113.698395920008 2022-08-15,16:07:15.000,227,9579703,124,0,1660579635,5343.322210649996,-932.5767077400014,25113.66346032 2022-08-15,16:07:16.000,227,9579629,-795,0,1660579636,5343.288529099998,-932.5696586100021,25113.635511840002 2022-08-15,16:07:17.000,227,9579700,-795,0,1660579637,5343.315474339994,-932.5696586100021,25113.66346032 2022-08-15,16:07:18.000,227,9579591,-795,0,1660579638,5343.328946959999,-932.5414620899974,25113.64948608001 2022-08-15,16:07:19.000,227,9579621,-635,0,1660579639,5343.268320169998,-932.5626094799954,25113.607563360005 2022-08-15,16:07:20.000,227,9579657,805,0,1660579640,5343.288529099998,-932.5767077400014,25113.684421680002 2022-08-15,16:07:21.000,227,9579669,-795,0,1660579641,5343.2750564799935,-932.5767077400014,25113.73333152 2022-08-15,16:07:22.000,227,9579636,365,0,1660579642,5343.261583859996,-932.5626094799954,25113.677434560006 2022-08-15,16:07:23.000,227,9579689,-795,0,1660579643,5343.241374929996,-932.5837568700008,25113.635511840002 2022-08-15,16:07:24.000,227,9579723,325,0,1660579644,5343.221165999996,-932.5767077400014,25113.684421680002 2022-08-15,16:07:25.000,227,9579647,-475,0,1660579645,5343.207693379998,-932.5908060000002,25113.677434560006 2022-08-15,16:07:26.000,227,9579692,45,0,1660579646,5343.234638619993,-932.5978551299995,25113.698395920008 2022-08-15,16:07:27.000,227,9579676,-795,0,1660579647,5343.248111239998,-932.5767077400014,25113.71237016 2022-08-15,16:07:28.000,227,9579648,-715,0,1660579648,5343.214429689993,-932.6049042599989,25113.71237016 2022-08-15,16:07:29.000,227,9579635,-795,0,1660579649,5343.167275519998,-932.6119533899982,25113.579614880007 2022-08-15,16:07:30.000,227,9579665,-795,0,1660579650,5343.221165999996,-932.6190025199976,25113.740318639997 2022-08-15,16:07:31.000,227,9579694,845,0,1660579651,5343.093176109993,-932.6401499099957,25113.64249896 2022-08-15,16:07:32.000,227,9579644,-795,0,1660579652,5343.153802899993,-932.6401499099957,25113.60057624001 2022-08-15,16:07:33.000,227,9579666,-795,0,1660579653,5343.1605392099955,-932.6190025199976,25113.705383040004 2022-08-15,16:07:34.000,227,9579613,325,0,1660579654,5343.120121349995,-932.626051649997,25113.61455048 2022-08-15,16:07:35.000,227,9579692,685,0,1660579655,5343.1605392099955,-932.6190025199976,25113.740318639997 2022-08-15,16:07:36.000,227,9579712,725,0,1660579656,5343.046021939997,-932.6049042599989,25113.64948608001 2022-08-15,16:07:37.000,227,9579701,-274,0,1660579657,5343.113385039993,-932.5978551299995,25113.71237016 2022-08-15,16:07:38.000,227,9579649,-795,0,1660579658,5343.120121349995,-932.5696586100021,25113.73333152 2022-08-15,16:07:39.000,227,9579676,-795,0,1660579659,5343.0123403899925,-932.5626094799954,25113.670447439996 2022-08-15,16:07:40.000,227,9579602,885,0,1660579660,5343.0123403899925,-932.5555603499961,25113.698395920008 2022-08-15,16:07:41.000,227,9579639,-795,0,1660579661,5342.884350499997,-932.5555603499961,25113.551666399995 2022-08-15,16:07:42.000,227,9579714,-795,0,1660579662,5343.005604079997,-932.4991673100012,25113.684421680002 2022-08-15,16:07:43.000,227,9579687,-795,0,1660579663,5342.978658839995,-932.4780199199959,25113.71237016 2022-08-15,16:07:44.000,227,9579682,-155,0,1660579664,5342.951713599992,-932.4921181800019,25113.726344400005 2022-08-15,16:07:45.000,227,9579655,-795,0,1660579665,5342.951713599992,-932.4709707899965,25113.719357279995 2022-08-15,16:07:46.000,227,9579702,-555,0,1660579666,5342.944977289997,-932.4991673100012,25113.740318639997 2022-08-15,16:07:47.000,227,9579639,-795,0,1660579667,5342.931504669992,-932.4709707899965,25113.66346032 2022-08-15,16:07:48.000,227,9579736,-795,0,1660579668,5342.870877879999,-932.4780199199959,25113.691408799998 2022-08-15,16:07:49.000,227,9579707,-795,0,1660579669,5342.837196329994,-932.5062164400006,25113.60057624001 2022-08-15,16:07:50.000,227,9579654,-354,0,1660579670,5342.884350499997,-932.4568725299978,25113.670447439996 2022-08-15,16:07:51.000,227,9579701,-315,0,1660579671,5342.891086809999,-932.4709707899965,25113.73333152 2022-08-15,16:07:52.000,227,9579690,-434,0,1660579672,5342.9180320499945,-932.4780199199959,25113.73333152 2022-08-15,16:07:53.000,227,9579671,-795,0,1660579673,5342.897823119994,-932.4498233999984,25113.726344400005 2022-08-15,16:07:54.000,227,9579736,-795,0,1660579674,5342.891086809999,-932.4357251399997,25113.698395920008 2022-08-15,16:07:55.000,227,9579670,1325,0,1660579675,5342.857405259994,-932.4357251399997,25113.698395920008 2022-08-15,16:07:56.000,227,9579667,-795,0,1660579676,5342.823723709997,-932.4145777500016,25113.677434560006 2022-08-15,16:07:57.000,227,9579699,-795,0,1660579677,5342.843932639997,-932.3934303599963,25113.691408799998 2022-08-15,16:07:58.000,227,9579692,404,0,1660579678,5342.790042159999,-932.4004794899956,25113.64948608001 2022-08-15,16:07:59.000,227,9579706,-795,0,1660579679,5342.884350499997,-932.4075286200023,25113.81018984 2022-08-15,16:08:00.000,227,9579659,-795,0,1660579680,5342.870877879999,-932.3863812299969,25113.76128 2022-08-15,16:08:01.000,227,9579713,-795,0,1660579681,5342.790042159999,-932.3793320999976,25113.621537599996 2022-08-15,16:08:02.000,227,9579664,45,0,1660579682,5342.870877879999,-932.3934303599963,25113.73333152 2022-08-15,16:08:03.000,227,9579648,-795,0,1660579683,5342.857405259994,-932.3511355800001,25113.747305760007 2022-08-15,16:08:04.000,227,9579680,-795,0,1660579684,5342.843932639997,-932.3722829699982,25113.789228479996 2022-08-15,16:08:05.000,227,9579729,-795,0,1660579685,5342.857405259994,-932.329988190002,25113.775254240005 2022-08-15,16:08:06.000,227,9579703,725,0,1660579686,5342.870877879999,-932.3370373200014,25113.76826712001 2022-08-15,16:08:07.000,227,9579698,-795,0,1660579687,5342.891086809999,-932.3088407999967,25113.824164080004 2022-08-15,16:08:08.000,227,9579672,685,0,1660579688,5342.9180320499945,-932.2735951499999,25113.789228479996 2022-08-15,16:08:09.000,227,9579653,-315,0,1660579689,5342.9180320499945,-932.3088407999967,25113.852112560002 2022-08-15,16:08:10.000,227,9579704,-795,0,1660579690,5342.944977289997,-932.3017916699973,25113.88006104 2022-08-15,16:08:11.000,227,9579689,1405,0,1660579691,5342.944977289997,-932.315889929996,25113.76826712001 2022-08-15,16:08:12.000,227,9579638,1125,0,1660579692,5342.897823119994,-932.2735951499999,25113.873073920004 2022-08-15,16:08:13.000,227,9579717,-795,0,1660579693,5342.931504669992,-932.2876934099986,25113.78224136 2022-08-15,16:08:14.000,227,9579674,-795,0,1660579694,5342.944977289997,-932.2665460200005,25113.8311512 2022-08-15,16:08:15.000,227,9579647,725,0,1660579695,5342.985395149997,-932.2242512399971,25113.866086800008 2022-08-15,16:08:16.000,227,9579716,365,0,1660579696,5342.911295739999,-932.2242512399971,25113.803202720002 2022-08-15,16:08:17.000,227,9579672,-795,0,1660579697,5342.958449909995,-932.2101529799984,25113.914996640007 2022-08-15,16:08:18.000,227,9579740,-795,0,1660579698,5342.965186219997,-932.2101529799984,25113.859099679998 2022-08-15,16:08:19.000,227,9579738,124,0,1660579699,5342.951713599992,-932.181956460001,25113.852112560002 2022-08-15,16:08:20.000,227,9579683,-795,0,1660579700,5342.958449909995,-932.181956460001,25113.88006104 2022-08-15,16:08:21.000,227,9579707,-795,0,1660579701,5342.850668949999,-932.2242512399971,25113.64249896 2022-08-15,16:08:22.000,227,9579673,565,0,1660579702,5343.019076699995,-932.2383494999958,25113.914996640007 2022-08-15,16:08:23.000,227,9579663,-235,0,1660579703,5343.0325493199925,-932.2383494999958,25113.921983760003 2022-08-15,16:08:24.000,227,9579702,-795,0,1660579704,5343.0123403899925,-932.294742539998,25113.97788072 2022-08-15,16:08:25.000,227,9579700,525,0,1660579705,5342.938240979995,-932.2735951499999,25113.94993224 2022-08-15,16:08:26.000,227,9579707,485,0,1660579706,5342.924768359997,-932.2453986299952,25113.94993224 2022-08-15,16:08:27.000,227,9579752,-795,0,1660579707,5342.857405259994,-932.203103849999,25113.873073920004 2022-08-15,16:08:28.000,227,9579689,-795,0,1660579708,5342.857405259994,-932.1678582000022,25113.914996640007 2022-08-15,16:08:29.000,227,9579696,-795,0,1660579709,5342.870877879999,-932.1608090699956,25113.873073920004 2022-08-15,16:08:30.000,227,9579681,165,0,1660579710,5342.870877879999,-932.1608090699956,25113.942945120005 2022-08-15,16:08:31.000,227,9579680,-795,0,1660579711,5342.897823119994,-932.1185142899994,25114.033777680008 2022-08-15,16:08:32.000,227,9579680,-795,0,1660579712,5342.776569539994,-932.1255634199988,25113.970893600002 2022-08-15,16:08:33.000,227,9579689,685,0,1660579713,5342.837196329994,-932.1467108099969,25113.894035280005 2022-08-15,16:08:34.000,227,9579680,965,0,1660579714,5342.870877879999,-932.1255634199988,25113.99884208 2022-08-15,16:08:35.000,227,9579665,-795,0,1660579715,5342.776569539994,-932.1114651600001,25113.859099679998 2022-08-15,16:08:36.000,227,9579662,-795,0,1660579716,5342.870877879999,-932.0550721199979,25113.963906480007 2022-08-15,16:08:37.000,227,9579673,-795,0,1660579717,5342.850668949999,-932.0409738599992,25113.98486784001 2022-08-15,16:08:38.000,227,9579677,-795,0,1660579718,5342.864141569997,-932.0480229899986,25114.033777680008 2022-08-15,16:08:39.000,227,9579674,-795,0,1660579719,5342.897823119994,-932.0409738599992,25114.040764800004 2022-08-15,16:08:40.000,227,9579713,-795,0,1660579720,5342.911295739999,-932.0057282099951,25114.019803440002 2022-08-15,16:08:41.000,227,9579736,605,0,1660579721,5342.8035147799965,-932.0268756000005,25113.94993224 2022-08-15,16:08:42.000,227,9579672,-795,0,1660579722,5342.911295739999,-932.0268756000005,25114.026790559998 2022-08-15,16:08:43.000,227,9579708,565,0,1660579723,5342.843932639997,-932.0198264700011,25114.040764800004 2022-08-15,16:08:44.000,227,9579628,-795,0,1660579724,5342.837196329994,-931.9845808199971,25114.033777680008 2022-08-15,16:08:45.000,227,9579752,-795,0,1660579725,5342.763096919996,-932.0057282099951,25113.942945120005 2022-08-15,16:08:46.000,227,9579696,525,0,1660579726,5342.843932639997,-931.9986790799958,25114.089674640003 2022-08-15,16:08:47.000,227,9579674,565,0,1660579727,5342.837196329994,-931.9775316899977,25114.11762312 2022-08-15,16:08:48.000,227,9579673,-795,0,1660579728,5342.823723709997,-931.9563842999996,25114.082687520007 2022-08-15,16:08:49.000,227,9579680,-795,0,1660579729,5342.749624299999,-931.963433429999,25114.019803440002 2022-08-15,16:08:50.000,227,9579712,-795,0,1660579730,5342.8035147799965,-931.9563842999996,25114.11762312 2022-08-15,16:08:51.000,227,9579679,605,0,1660579731,5342.749624299999,-931.9422860400009,25114.110636000005 2022-08-15,16:08:52.000,227,9579674,-274,0,1660579732,5342.736151679994,-931.9211386499956,25114.10364888001 2022-08-15,16:08:53.000,227,9579721,-795,0,1660579733,5342.736151679994,-931.9140895199962,25114.06871328 2022-08-15,16:08:54.000,227,9579702,-795,0,1660579734,5342.729415369999,-931.8999912599975,25114.138584480002 2022-08-15,16:08:55.000,227,9579640,-795,0,1660579735,5342.587952859998,-931.9070403899968,25113.92897088 2022-08-15,16:08:56.000,227,9579704,-235,0,1660579736,5342.668788579998,-931.8858929999988,25114.04775192 2022-08-15,16:08:57.000,227,9579686,-515,0,1660579737,5342.7092064399985,-931.8788438699994,25114.15255872001 2022-08-15,16:08:58.000,227,9579729,605,0,1660579738,5342.682261199996,-931.850647350002,25114.194481439998 2022-08-15,16:08:59.000,227,9579715,-795,0,1660579739,5342.641843339996,-931.8576964800013,25114.11762312 2022-08-15,16:09:00.000,227,9579656,-795,0,1660579740,5342.614898099993,-931.8224508299973,25114.124610239996 2022-08-15,16:09:01.000,227,9579708,365,0,1660579741,5342.594689169993,-931.8224508299973,25114.082687520007 2022-08-15,16:09:02.000,227,9579717,-795,0,1660579742,5342.635107029993,-931.8083525699985,25114.15255872001 2022-08-15,16:09:03.000,227,9579676,645,0,1660579743,5342.6553159599935,-931.8083525699985,25114.180507200006 2022-08-15,16:09:04.000,227,9579663,-795,0,1660579744,5342.635107029993,-931.8154016999979,25114.187494320002 2022-08-15,16:09:05.000,227,9579751,-795,0,1660579745,5342.641843339996,-931.8154016999979,25114.180507200006 2022-08-15,16:09:06.000,227,9579760,725,0,1660579746,5342.601425479996,-931.7872051800005,25114.173520079996 2022-08-15,16:09:07.000,227,9579693,-795,0,1660579747,5342.567743929998,-931.7801560500011,25114.082687520007 2022-08-15,16:09:08.000,227,9579670,-795,0,1660579748,5342.540798689995,-931.8013034399992,25114.10364888001 2022-08-15,16:09:09.000,227,9579670,-795,0,1660579749,5342.520589759995,-931.7731069200017,25114.124610239996 2022-08-15,16:09:10.000,227,9579646,924,0,1660579750,5342.493644519993,-931.7590086599957,25114.180507200006 2022-08-15,16:09:11.000,227,9579746,765,0,1660579751,5342.540798689995,-931.7519595299964,25114.201468560008 2022-08-15,16:09:12.000,227,9579711,525,0,1660579752,5342.567743929998,-931.7378612699977,25114.208455680004 2022-08-15,16:09:13.000,227,9579671,-795,0,1660579753,5342.540798689995,-931.7590086599957,25114.201468560008 2022-08-15,16:09:14.000,227,9579725,-795,0,1660579754,5342.520589759995,-931.7096647500002,25114.187494320002 2022-08-15,16:09:15.000,227,9579677,845,0,1660579755,5342.493644519993,-931.7096647500002,25114.138584480002 2022-08-15,16:09:16.000,227,9579718,-795,0,1660579756,5342.507117139998,-931.7026156200009,25114.173520079996 2022-08-15,16:09:17.000,227,9579705,-795,0,1660579757,5342.507117139998,-931.723763009999,25114.187494320002 2022-08-15,16:09:18.000,227,9579709,685,0,1660579758,5342.507117139998,-931.7026156200009,25114.229417040006 2022-08-15,16:09:19.000,227,9579634,-595,0,1660579759,5342.5610076199955,-931.6955664900015,25114.208455680004 2022-08-15,16:09:20.000,227,9579642,845,0,1660579760,5342.5610076199955,-931.7096647500002,25114.257365520003 2022-08-15,16:09:21.000,227,9579714,-795,0,1660579761,5342.527326069998,-931.6814682299955,25114.243391279997 2022-08-15,16:09:22.000,227,9579725,645,0,1660579762,5342.567743929998,-931.723763009999,25114.229417040006 2022-08-15,16:09:23.000,227,9579699,-795,0,1660579763,5342.534062379993,-931.7378612699977,25114.2154428 2022-08-15,16:09:24.000,227,9579704,-795,0,1660579764,5342.520589759995,-931.7590086599957,25114.243391279997 2022-08-15,16:09:25.000,227,9579691,-155,0,1660579765,5342.493644519993,-931.7731069200017,25114.110636000005 2022-08-15,16:09:26.000,227,9579631,-795,0,1660579766,5342.5610076199955,-931.7872051800005,25114.250378400007 2022-08-15,16:09:27.000,227,9579665,-795,0,1660579767,5342.621634409996,-931.7942543099998,25114.278326880005 2022-08-15,16:09:28.000,227,9579654,-795,0,1660579768,5342.621634409996,-931.7942543099998,25114.306275360002 2022-08-15,16:09:29.000,227,9579765,-74,0,1660579769,5342.601425479996,-931.8154016999979,25114.32024960001 2022-08-15,16:09:30.000,227,9579752,1325,0,1660579770,5342.614898099993,-931.8154016999979,25114.285314 2022-08-15,16:09:31.000,227,9579609,-795,0,1660579771,5342.608161789998,-931.836549089996,25114.32024960001 2022-08-15,16:09:32.000,227,9579692,-795,0,1660579772,5342.581216549996,-931.8083525699985,25114.250378400007 2022-08-15,16:09:33.000,227,9579695,205,0,1660579773,5342.527326069998,-931.8858929999988,25114.23640416 2022-08-15,16:09:34.000,227,9579655,-795,0,1660579774,5342.4464903499975,-931.8858929999988,25114.075700399997 2022-08-15,16:09:35.000,227,9579659,-795,0,1660579775,5342.662052269996,-931.850647350002,25114.348198080006 2022-08-15,16:09:36.000,227,9579692,-795,0,1660579776,5342.614898099993,-931.8858929999988,25114.201468560008 2022-08-15,16:09:37.000,227,9579655,-795,0,1660579777,5342.662052269996,-931.8929421299981,25114.355185200002 2022-08-15,16:09:38.000,227,9579724,-795,0,1660579778,5342.668788579998,-931.8858929999988,25114.390120799995 2022-08-15,16:09:39.000,227,9579747,-795,0,1660579779,5342.662052269996,-931.87179474,25114.362172319998 2022-08-15,16:09:40.000,227,9579717,-795,0,1660579780,5342.6553159599935,-931.8788438699994,25114.369159440008 2022-08-15,16:09:41.000,227,9579633,-795,0,1660579781,5342.668788579998,-931.8929421299981,25114.362172319998 2022-08-15,16:09:42.000,227,9579723,85,0,1660579782,5342.7092064399985,-931.8788438699994,25114.38313368 2022-08-15,16:09:43.000,227,9579648,1445,0,1660579783,5342.7092064399985,-931.8647456100007,25114.459991999996 2022-08-15,16:09:44.000,227,9579725,-795,0,1660579784,5342.729415369999,-931.87179474,25114.446017760005 2022-08-15,16:09:45.000,227,9579709,-795,0,1660579785,5342.621634409996,-931.8294999599966,25114.362172319998 2022-08-15,16:09:46.000,227,9579769,404,0,1660579786,5342.6755248899935,-931.8435982199953,25114.466979120007 2022-08-15,16:09:47.000,227,9579665,85,0,1660579787,5342.554271309993,-931.850647350002,25114.33422384 2022-08-15,16:09:48.000,227,9579742,-795,0,1660579788,5342.574480239993,-931.8294999599966,25114.411082159997 2022-08-15,16:09:49.000,227,9579718,-795,0,1660579789,5342.581216549996,-931.8294999599966,25114.43204352 2022-08-15,16:09:50.000,227,9579641,-795,0,1660579790,5342.534062379993,-931.836549089996,25114.45300488 2022-08-15,16:09:51.000,227,9579671,-795,0,1660579791,5342.473435589993,-931.8435982199953,25114.38313368 2022-08-15,16:09:52.000,227,9579678,-795,0,1660579792,5342.567743929998,-931.8435982199953,25114.50191472 2022-08-15,16:09:53.000,227,9579660,485,0,1660579793,5342.540798689995,-931.836549089996,25114.529863199998 2022-08-15,16:09:54.000,227,9579766,-795,0,1660579794,5342.486908209998,-931.8083525699985,25114.48095336 2022-08-15,16:09:55.000,227,9579722,-795,0,1660579795,5342.453226659993,-931.8013034399992,25114.48095336 2022-08-15,16:09:56.000,227,9579592,-795,0,1660579796,5342.379127249995,-931.7942543099998,25114.376146560004 2022-08-15,16:09:57.000,227,9579611,965,0,1660579797,5342.406072489997,-931.7660577899951,25114.473966240002 2022-08-15,16:09:58.000,227,9579708,-795,0,1660579798,5342.419545109995,-931.7519595299964,25114.50191472 2022-08-15,16:09:59.000,227,9579674,645,0,1660579799,5342.406072489997,-931.744910399997,25114.50191472 2022-08-15,16:10:00.000,227,9579715,-795,0,1660579800,5342.419545109995,-931.7378612699977,25114.50191472 2022-08-15,16:10:01.000,227,9579643,-795,0,1660579801,5342.406072489997,-931.7308121399983,25114.529863199998 2022-08-15,16:10:02.000,227,9579741,-795,0,1660579802,5342.372390939992,-931.6814682299955,25114.529863199998 2022-08-15,16:10:03.000,227,9579686,-795,0,1660579803,5342.379127249995,-931.6814682299955,25114.45300488 2022-08-15,16:10:04.000,227,9579693,205,0,1660579804,5342.311764149999,-931.6603208399974,25114.40409504 2022-08-15,16:10:05.000,227,9579666,845,0,1660579805,5342.305027839997,-931.6180260600013,25114.48095336 2022-08-15,16:10:06.000,227,9579673,-795,0,1660579806,5342.325236769997,-931.5686821499985,25114.55082456 2022-08-15,16:10:07.000,227,9579760,-795,0,1660579807,5342.352182009992,-931.5616330199991,25114.508901839996 2022-08-15,16:10:08.000,227,9579718,765,0,1660579808,5342.352182009992,-931.5122891099963,25114.557811679995 2022-08-15,16:10:09.000,227,9579707,-595,0,1660579809,5342.385863559997,-931.5404856300011,25114.57178592 2022-08-15,16:10:10.000,227,9579686,-795,0,1660579810,5342.345445699997,-931.505239979997,25114.57178592 2022-08-15,16:10:11.000,227,9579757,-795,0,1660579811,5342.3185004599945,-931.4911417199983,25114.55082456 2022-08-15,16:10:12.000,227,9579711,-795,0,1660579812,5342.264609979997,-931.4770434599995,25114.592747280003 2022-08-15,16:10:13.000,227,9579620,-795,0,1660579813,5342.278082599994,-931.4840925899989,25114.557811679995 2022-08-15,16:10:14.000,227,9579708,-795,0,1660579814,5342.278082599994,-931.4629452000008,25114.55082456 2022-08-15,16:10:15.000,227,9579674,-795,0,1660579815,5342.284818909997,-931.4347486799961,25114.613708640005 2022-08-15,16:10:16.000,227,9579759,-795,0,1660579816,5342.210719499999,-931.4488469400021,25114.522876080002 2022-08-15,16:10:17.000,227,9579714,-795,0,1660579817,5342.230928429999,-931.4629452000008,25114.522876080002 2022-08-15,16:10:18.000,227,9579676,-155,0,1660579818,5342.284818909997,-931.4488469400021,25114.627682879996 2022-08-15,16:10:19.000,227,9579723,-795,0,1660579819,5342.244401049997,-931.4558960700015,25114.60672152001 2022-08-15,16:10:20.000,227,9579661,525,0,1660579820,5342.210719499999,-931.4488469400021,25114.564798800006 2022-08-15,16:10:21.000,227,9579731,-795,0,1660579821,5342.237664739994,-931.4911417199983,25114.585760160007 2022-08-15,16:10:22.000,227,9579677,-795,0,1660579822,5342.244401049997,-931.4558960700015,25114.585760160007 2022-08-15,16:10:23.000,227,9579660,-795,0,1660579823,5342.278082599994,-931.4699943300002,25114.690566960002 2022-08-15,16:10:24.000,227,9579704,-795,0,1660579824,5342.257873669994,-931.4699943300002,25114.690566960002 2022-08-15,16:10:25.000,227,9579662,-795,0,1660579825,5342.271346289999,-931.4558960700015,25114.746463919997 2022-08-15,16:10:26.000,227,9579726,-795,0,1660579826,5342.284818909997,-931.4699943300002,25114.711528320004 2022-08-15,16:10:27.000,227,9579737,-675,0,1660579827,5342.264609979997,-931.4911417199983,25114.690566960002 2022-08-15,16:10:28.000,227,9579720,565,0,1660579828,5342.271346289999,-931.4911417199983,25114.711528320004 2022-08-15,16:10:29.000,227,9579650,-795,0,1660579829,5342.244401049997,-931.4840925899989,25114.683579840006 2022-08-15,16:10:30.000,227,9579739,205,0,1660579830,5342.217455809994,-931.4981908499976,25114.746463919997 2022-08-15,16:10:31.000,227,9579704,1005,0,1660579831,5342.244401049997,-931.5122891099963,25114.795373759996 2022-08-15,16:10:32.000,227,9579667,485,0,1660579832,5342.264609979997,-931.505239979997,25114.76742528 2022-08-15,16:10:33.000,227,9579731,-795,0,1660579833,5342.257873669994,-931.505239979997,25114.78838664 2022-08-15,16:10:34.000,227,9579719,-795,0,1660579834,5342.156829019994,-931.5122891099963,25114.683579840006 2022-08-15,16:10:35.000,227,9579660,-795,0,1660579835,5342.116411159994,-931.505239979997,25114.64864424 2022-08-15,16:10:36.000,227,9579628,-795,0,1660579836,5342.183774259996,-931.4699943300002,25114.802360880007 2022-08-15,16:10:37.000,227,9579780,-795,0,1660579837,5342.163565329996,-931.4488469400021,25114.77441240001 2022-08-15,16:10:38.000,227,9579690,245,0,1660579838,5342.082729609996,-931.4488469400021,25114.76742528 2022-08-15,16:10:39.000,227,9579703,-795,0,1660579839,5342.156829019994,-931.3995030299993,25114.844283599996 2022-08-15,16:10:40.000,227,9579738,45,0,1660579840,5342.163565329996,-931.4065521599987,25114.900180560006 2022-08-15,16:10:41.000,227,9579654,-795,0,1660579841,5342.156829019994,-931.3924539,25114.900180560006 2022-08-15,16:10:42.000,227,9579710,-35,0,1660579842,5342.163565329996,-931.3995030299993,25114.872232080008 2022-08-15,16:10:43.000,227,9579745,-795,0,1660579843,5342.136620089994,-931.3783556400012,25114.81633512 2022-08-15,16:10:44.000,227,9579713,-795,0,1660579844,5342.096202229994,-931.3783556400012,25114.830309360004 2022-08-15,16:10:45.000,227,9579690,-795,0,1660579845,5342.082729609996,-931.3642573799953,25114.872232080008 2022-08-15,16:10:46.000,227,9579687,-795,0,1660579846,5342.0557843699935,-931.3360608599978,25114.81633512 2022-08-15,16:10:47.000,227,9579751,-795,0,1660579847,5342.156829019994,-931.3360608599978,25114.900180560006 2022-08-15,16:10:48.000,227,9579680,765,0,1660579848,5342.123147469996,-931.3431099899972,25114.872232080008 2022-08-15,16:10:49.000,227,9579683,-475,0,1660579849,5342.082729609996,-931.3431099899972,25114.963064639996 2022-08-15,16:10:50.000,227,9579720,-795,0,1660579850,5342.096202229994,-931.3360608599978,25114.914154799997 2022-08-15,16:10:51.000,227,9579722,-795,0,1660579851,5342.082729609996,-931.3360608599978,25114.858257840002 2022-08-15,16:10:52.000,227,9579707,-795,0,1660579852,5342.022102819996,-931.3431099899972,25114.844283599996 2022-08-15,16:10:53.000,227,9579712,-795,0,1660579853,5341.981684959996,-931.3149134699997,25114.760438160003 2022-08-15,16:10:54.000,227,9579645,-795,0,1660579854,5342.035575439993,-931.3078643400004,25114.893193439995 2022-08-15,16:10:55.000,227,9579687,-795,0,1660579855,5342.015366509993,-931.2726186899963,25114.970051760007 2022-08-15,16:10:56.000,227,9579747,-795,0,1660579856,5341.974948649993,-931.2796678199957,25114.872232080008 2022-08-15,16:10:57.000,227,9579712,-395,0,1660579857,5342.015366509993,-931.2514712999982,25114.921141920007 2022-08-15,16:10:58.000,227,9579676,-795,0,1660579858,5342.028839129998,-931.2162256500014,25114.970051760007 2022-08-15,16:10:59.000,227,9579723,-795,0,1660579859,5341.968212339998,-931.2021273899954,25114.949090400005 2022-08-15,16:11:00.000,227,9579671,-795,0,1660579860,5341.948003409998,-931.173930869998,25114.94210328001 2022-08-15,16:11:01.000,227,9579703,725,0,1660579861,5341.948003409998,-931.1386852200012,25114.914154799997 2022-08-15,16:11:02.000,227,9579684,-795,0,1660579862,5341.995157579993,-931.1386852200012,25115.00498736 2022-08-15,16:11:03.000,227,9579718,-795,0,1660579863,5342.001893889996,-931.1175378299959,25115.067871440006 2022-08-15,16:11:04.000,227,9579718,-795,0,1660579864,5342.015366509993,-931.1175378299959,25114.998000240004 2022-08-15,16:11:05.000,227,9579748,725,0,1660579865,5342.062520679996,-931.1104886999965,25115.011974479996 2022-08-15,16:11:06.000,227,9579710,285,0,1660579866,5342.028839129998,-931.0893413099984,25115.025948720002 2022-08-15,16:11:07.000,227,9579666,485,0,1660579867,5342.001893889996,-931.0822921799991,25114.998000240004 2022-08-15,16:11:08.000,227,9579716,-795,0,1660579868,5342.015366509993,-931.0822921799991,25114.963064639996 2022-08-15,16:11:09.000,227,9579700,605,0,1660579869,5341.988421269998,-931.0752430499997,25114.99101312001 2022-08-15,16:11:10.000,227,9579718,-795,0,1660579870,5342.001893889996,-931.0681939200003,25115.018961600006 2022-08-15,16:11:11.000,227,9579683,-315,0,1660579871,5342.028839129998,-931.0540956600016,25114.977038880003 2022-08-15,16:11:12.000,227,9579675,-795,0,1660579872,5342.0557843699935,-931.0470465300023,25115.025948720002 2022-08-15,16:11:13.000,227,9579708,-795,0,1660579873,5342.015366509993,-931.0470465300023,25115.095819920003 2022-08-15,16:11:14.000,227,9579750,-795,0,1660579874,5342.042311749996,-931.0399973999956,25115.046910080004 2022-08-15,16:11:15.000,227,9579724,325,0,1660579875,5341.934530789993,-931.0540956600016,25114.95607752 2022-08-15,16:11:16.000,227,9579716,-795,0,1660579876,5341.988421269998,-931.0329482699963,25115.039922960008 2022-08-15,16:11:17.000,227,9579705,-795,0,1660579877,5342.001893889996,-931.0118008799982,25115.039922960008 2022-08-15,16:11:18.000,227,9579682,845,0,1660579878,5342.015366509993,-931.061144790001,25115.088832800007 2022-08-15,16:11:19.000,227,9579721,-795,0,1660579879,5342.0557843699935,-931.0540956600016,25115.137742640007 2022-08-15,16:11:20.000,227,9579641,-795,0,1660579880,5342.042311749996,-931.0822921799991,25115.193639600002 2022-08-15,16:11:21.000,227,9579714,325,0,1660579881,5341.954739719993,-931.0752430499997,25115.039922960008 2022-08-15,16:11:22.000,227,9579727,325,0,1660579882,5342.042311749996,-931.0822921799991,25115.1237684 2022-08-15,16:11:23.000,227,9579737,-795,0,1660579883,5341.9412670999955,-931.1175378299959,25115.00498736 2022-08-15,16:11:24.000,227,9579752,-795,0,1660579884,5342.035575439993,-931.1104886999965,25115.144729760003 2022-08-15,16:11:25.000,227,9579665,645,0,1660579885,5342.028839129998,-931.1245869599952,25115.067871440006 2022-08-15,16:11:26.000,227,9579707,-715,0,1660579886,5342.049048059998,-931.1457343500006,25115.15171688 2022-08-15,16:11:27.000,227,9579657,965,0,1660579887,5342.0557843699935,-931.1598326099993,25115.179665359996 2022-08-15,16:11:28.000,227,9579654,-795,0,1660579888,5342.042311749996,-931.173930869998,25115.17267824 2022-08-15,16:11:29.000,227,9579669,-475,0,1660579889,5342.028839129998,-931.1950782599961,25115.116781280005 2022-08-15,16:11:30.000,227,9579732,-795,0,1660579890,5342.028839129998,-931.2021273899954,25115.228575199995 2022-08-15,16:11:31.000,227,9579744,-795,0,1660579891,5342.001893889996,-931.2162256500014,25115.144729760003 2022-08-15,16:11:32.000,227,9579717,645,0,1660579892,5341.981684959996,-931.2021273899954,25115.179665359996 2022-08-15,16:11:33.000,227,9579702,-795,0,1660579893,5341.988421269998,-931.2021273899954,25115.179665359996 2022-08-15,16:11:34.000,227,9579718,-795,0,1660579894,5341.995157579993,-931.2021273899954,25115.200626719998 2022-08-15,16:11:35.000,227,9579761,-795,0,1660579895,5342.001893889996,-931.2021273899954,25115.200626719998 2022-08-15,16:11:36.000,227,9579679,-795,0,1660579896,5341.9614760299955,-931.2232747800008,25115.095819920003 2022-08-15,16:11:37.000,227,9579659,-795,0,1660579897,5342.069256989998,-931.2162256500014,25115.228575199995 2022-08-15,16:11:38.000,227,9579798,-795,0,1660579898,5341.988421269998,-931.2162256500014,25115.130755519996 2022-08-15,16:11:39.000,227,9579656,-795,0,1660579899,5342.049048059998,-931.2232747800008,25115.22158808 2022-08-15,16:11:40.000,227,9579652,-795,0,1660579900,5342.082729609996,-931.2162256500014,25115.214600960004 2022-08-15,16:11:41.000,227,9579746,-795,0,1660579901,5342.042311749996,-931.2091765200021,25115.228575199995 2022-08-15,16:11:42.000,227,9579691,525,0,1660579902,5342.109674849999,-931.2091765200021,25115.256523680007 2022-08-15,16:11:43.000,227,9579740,-795,0,1660579903,5342.136620089994,-931.2303239100002,25115.256523680007 2022-08-15,16:11:44.000,227,9579679,845,0,1660579904,5342.136620089994,-931.2373730399995,25115.305433520007 2022-08-15,16:11:45.000,227,9579697,-795,0,1660579905,5342.163565329996,-931.2303239100002,25115.27748504001 2022-08-15,16:11:46.000,227,9579698,-675,0,1660579906,5342.170301639999,-931.265569559997,25115.298446399996 2022-08-15,16:11:47.000,227,9579697,-795,0,1660579907,5342.170301639999,-931.2867169500023,25115.263510800003 2022-08-15,16:11:48.000,227,9579721,-795,0,1660579908,5342.150092709999,-931.300815210001,25115.207613840008 2022-08-15,16:11:49.000,227,9579686,645,0,1660579909,5342.2039831899965,-931.3078643400004,25115.298446399996 2022-08-15,16:11:50.000,227,9579675,-755,0,1660579910,5342.244401049997,-931.2937660800017,25115.333382000004 2022-08-15,16:11:51.000,227,9579719,245,0,1660579911,5342.224192119997,-931.3290117299985,25115.27049792 2022-08-15,16:11:52.000,227,9579757,-795,0,1660579912,5342.338709389995,-931.3078643400004,25115.382291840004 2022-08-15,16:11:53.000,227,9579677,-795,0,1660579913,5342.331973079992,-931.3149134699997,25115.347356239996 2022-08-15,16:11:54.000,227,9579727,-795,0,1660579914,5342.3185004599945,-931.300815210001,25115.368317599998 2022-08-15,16:11:55.000,227,9579681,-795,0,1660579915,5342.331973079992,-931.3149134699997,25115.347356239996 2022-08-15,16:11:56.000,227,9579708,-795,0,1660579916,5342.358918319995,-931.300815210001,25115.31940776 2022-08-15,16:11:57.000,227,9579720,565,0,1660579917,5342.271346289999,-931.2796678199957,25115.354343360006 2022-08-15,16:11:58.000,227,9579754,404,0,1660579918,5342.325236769997,-931.2937660800017,25115.32639488001 2022-08-15,16:11:59.000,227,9579734,-795,0,1660579919,5342.325236769997,-931.2585204299976,25115.48709864 2022-08-15,16:12:00.000,227,9579715,-795,0,1660579920,5342.365654629997,-931.265569559997,25115.44517592001 2022-08-15,16:12:01.000,227,9579715,-235,0,1660579921,5342.311764149999,-931.2444221699989,25115.466137279996 2022-08-15,16:12:02.000,227,9579751,-795,0,1660579922,5342.291555219999,-931.265569559997,25115.431201680003 2022-08-15,16:12:03.000,227,9579712,685,0,1660579923,5342.284818909997,-931.2514712999982,25115.403253200006 2022-08-15,16:12:04.000,227,9579694,-675,0,1660579924,5342.284818909997,-931.2373730399995,25115.375304720008 2022-08-15,16:12:05.000,227,9579699,-795,0,1660579925,5342.264609979997,-931.265569559997,25115.375304720008 2022-08-15,16:12:06.000,227,9579802,1085,0,1660579926,5342.224192119997,-931.2444221699989,25115.354343360006 2022-08-15,16:12:07.000,227,9579698,-795,0,1660579927,5342.352182009992,-931.2373730399995,25115.48709864 2022-08-15,16:12:08.000,227,9579687,805,0,1660579928,5342.385863559997,-931.2585204299976,25115.50806 2022-08-15,16:12:09.000,227,9579684,805,0,1660579929,5342.392599869992,-931.2373730399995,25115.536008479998 2022-08-15,16:12:10.000,227,9579730,-795,0,1660579930,5342.352182009992,-931.2514712999982,25115.4381888 2022-08-15,16:12:11.000,227,9579664,805,0,1660579931,5342.365654629997,-931.2726186899963,25115.501072880004 2022-08-15,16:12:12.000,227,9579673,-795,0,1660579932,5342.305027839997,-931.2937660800017,25115.417227439997 2022-08-15,16:12:13.000,227,9579713,-795,0,1660579933,5342.358918319995,-931.2867169500023,25115.515047119996 2022-08-15,16:12:14.000,227,9579687,-795,0,1660579934,5342.2039831899965,-931.3078643400004,25115.382291840004 2022-08-15,16:12:15.000,227,9579729,924,0,1660579935,5342.399336179995,-931.2726186899963,25115.570944080006 2022-08-15,16:12:16.000,227,9579674,-795,0,1660579936,5342.352182009992,-931.2726186899963,25115.5779312 2022-08-15,16:12:17.000,227,9579709,-795,0,1660579937,5342.3185004599945,-931.2373730399995,25115.633828159996 2022-08-15,16:12:18.000,227,9579765,-795,0,1660579938,5342.305027839997,-931.2796678199957,25115.584918319997 2022-08-15,16:12:19.000,227,9579734,-795,0,1660579939,5342.291555219999,-931.2937660800017,25115.5779312 2022-08-15,16:12:20.000,227,9579693,-795,0,1660579940,5342.284818909997,-931.300815210001,25115.60587968 2022-08-15,16:12:21.000,227,9579667,245,0,1660579941,5342.278082599994,-931.2867169500023,25115.752609199997 2022-08-15,16:12:22.000,227,9579702,-114,0,1660579942,5342.156829019994,-931.3360608599978,25115.480111520003 2022-08-15,16:12:23.000,227,9579737,-795,0,1660579943,5342.015366509993,-931.3501591199965,25115.382291840004 2022-08-15,16:12:24.000,227,9579708,-795,0,1660579944,5342.251137359999,-931.3501591199965,25115.689725120006 2022-08-15,16:12:25.000,227,9579705,-795,0,1660579945,5342.237664739994,-931.3713065100019,25115.682737999996 2022-08-15,16:12:26.000,227,9579724,1125,0,1660579946,5342.177037949994,-931.3713065100019,25115.710686480008 2022-08-15,16:12:27.000,227,9579758,-74,0,1660579947,5342.163565329996,-931.4065521599987,25115.640815280007 2022-08-15,16:12:28.000,227,9579724,-795,0,1660579948,5342.156829019994,-931.4065521599987,25115.696712240002 2022-08-15,16:12:29.000,227,9579661,-795,0,1660579949,5342.035575439993,-931.4347486799961,25115.529021360002 2022-08-15,16:12:30.000,227,9579708,-795,0,1660579950,5342.136620089994,-931.4488469400021,25115.696712240002 2022-08-15,16:12:31.000,227,9579705,-795,0,1660579951,5342.156829019994,-931.4629452000008,25115.78055768001 2022-08-15,16:12:32.000,227,9579714,-795,0,1660579952,5342.136620089994,-931.4770434599995,25115.72466072 2022-08-15,16:12:33.000,227,9579712,-795,0,1660579953,5342.0894659199985,-931.4911417199983,25115.72466072 2022-08-15,16:12:34.000,227,9579742,-795,0,1660579954,5342.082729609996,-931.4840925899989,25115.696712240002 2022-08-15,16:12:35.000,227,9579691,-274,0,1660579955,5342.0557843699935,-931.505239979997,25115.66177664001 2022-08-15,16:12:36.000,227,9579698,-795,0,1660579956,5342.008630199998,-931.505239979997,25115.668763760004 2022-08-15,16:12:37.000,227,9579780,85,0,1660579957,5342.015366509993,-931.5334365000017,25115.619853920005 2022-08-15,16:12:38.000,227,9579674,-235,0,1660579958,5342.082729609996,-931.5545838899998,25115.752609199997 2022-08-15,16:12:39.000,227,9579712,-795,0,1660579959,5342.082729609996,-931.5616330199991,25115.787544800005 2022-08-15,16:12:40.000,227,9579675,-795,0,1660579960,5342.096202229994,-931.5616330199991,25115.752609199997 2022-08-15,16:12:41.000,227,9579708,-795,0,1660579961,5342.069256989998,-931.6039277999953,25115.79453192 2022-08-15,16:12:42.000,227,9579726,1365,0,1660579962,5342.069256989998,-931.6109769300019,25115.752609199997 2022-08-15,16:12:43.000,227,9579761,-795,0,1660579963,5342.049048059998,-931.5968786699959,25115.731647839995 2022-08-15,16:12:44.000,227,9579700,485,0,1660579964,5342.042311749996,-931.6109769300019,25115.787544800005 2022-08-15,16:12:45.000,227,9579716,485,0,1660579965,5342.075993299994,-931.6180260600013,25115.752609199997 2022-08-15,16:12:46.000,227,9579668,605,0,1660579966,5342.069256989998,-931.63212432,25115.79453192 2022-08-15,16:12:47.000,227,9579704,-795,0,1660579967,5342.116411159994,-931.63212432,25115.836454640004 2022-08-15,16:12:48.000,227,9579749,685,0,1660579968,5342.102938539996,-931.6462225799987,25115.850428879996 2022-08-15,16:12:49.000,227,9579714,205,0,1660579969,5342.143356399996,-931.6673699699968,25115.808506160007 2022-08-15,16:12:50.000,227,9579746,-114,0,1660579970,5342.123147469996,-931.6955664900015,25115.808506160007 2022-08-15,16:12:51.000,227,9579736,-795,0,1660579971,5342.116411159994,-931.7096647500002,25115.77357056 2022-08-15,16:12:52.000,227,9579754,-715,0,1660579972,5342.129883779999,-931.744910399997,25115.79453192 2022-08-15,16:12:53.000,227,9579675,-795,0,1660579973,5342.096202229994,-931.744910399997,25115.808506160007 2022-08-15,16:12:54.000,227,9579754,525,0,1660579974,5342.163565329996,-931.7590086599957,25115.801519039996 2022-08-15,16:12:55.000,227,9579689,965,0,1660579975,5342.143356399996,-931.7519595299964,25115.815493280003 2022-08-15,16:12:56.000,227,9579755,765,0,1660579976,5342.082729609996,-931.8013034399992,25115.717673600004 2022-08-15,16:12:57.000,227,9579677,725,0,1660579977,5342.143356399996,-931.8224508299973,25115.836454640004 2022-08-15,16:12:58.000,227,9579794,685,0,1660579978,5342.109674849999,-931.8435982199953,25115.78055768001 2022-08-15,16:12:59.000,227,9579728,-515,0,1660579979,5342.062520679996,-931.8647456100007,25115.731647839995 2022-08-15,16:13:00.000,227,9579744,1205,0,1660579980,5342.049048059998,-931.8858929999988,25115.815493280003 2022-08-15,16:13:01.000,227,9579773,-795,0,1660579981,5342.022102819996,-931.8929421299981,25115.766583440003 2022-08-15,16:13:02.000,227,9579754,-795,0,1660579982,5342.049048059998,-931.9281877800022,25115.79453192 2022-08-15,16:13:03.000,227,9579718,-795,0,1660579983,5342.042311749996,-931.963433429999,25115.857416000006 2022-08-15,16:13:04.000,227,9579708,365,0,1660579984,5342.022102819996,-931.9986790799958,25115.8224804 2022-08-15,16:13:05.000,227,9579720,445,0,1660579985,5341.981684959996,-931.9986790799958,25115.84344176 2022-08-15,16:13:06.000,227,9579707,765,0,1660579986,5341.954739719993,-932.0127773400018,25115.885364480004 2022-08-15,16:13:07.000,227,9579770,1125,0,1660579987,5341.934530789993,-932.0409738599992,25115.738634960006 2022-08-15,16:13:08.000,227,9579689,-795,0,1660579988,5341.900849239995,-932.0550721199979,25115.79453192 2022-08-15,16:13:09.000,227,9579759,-475,0,1660579989,5341.880640309995,-932.090317770002,25115.808506160007 2022-08-15,16:13:10.000,227,9579749,-795,0,1660579990,5341.853695069993,-932.076219509996,25115.801519039996 2022-08-15,16:13:11.000,227,9579717,-795,0,1660579991,5341.873903999993,-932.1114651600001,25115.864403120002 2022-08-15,16:13:12.000,227,9579722,-795,0,1660579992,5341.900849239995,-932.1185142899994,25115.808506160007 2022-08-15,16:13:13.000,227,9579673,-35,0,1660579993,5341.867167689998,-932.1255634199988,25115.8224804 2022-08-15,16:13:14.000,227,9579697,-795,0,1660579994,5341.860431379995,-932.1185142899994,25115.850428879996 2022-08-15,16:13:15.000,227,9579676,445,0,1660579995,5341.779595659995,-932.1044160300007,25115.759596320007 2022-08-15,16:13:16.000,227,9579679,-795,0,1660579996,5341.799804589995,-932.0973669000014,25115.787544800005 2022-08-15,16:13:17.000,227,9579675,-795,0,1660579997,5341.772859349992,-932.0480229899986,25115.815493280003 2022-08-15,16:13:18.000,227,9579751,-795,0,1660579998,5341.685287319997,-932.0127773400018,25115.8224804 2022-08-15,16:13:19.000,227,9579748,-795,0,1660579999,5341.718968869995,-931.9775316899977,25115.850428879996 2022-08-15,16:13:20.000,227,9579698,-195,0,1660580000,5341.732441489992,-931.9845808199971,25115.850428879996 2022-08-15,16:13:21.000,227,9579747,645,0,1660580001,5341.570770049999,-931.87179474,25115.801519039996 2022-08-15,16:13:22.000,227,9579731,-795,0,1660580002,5341.510143259999,-931.8013034399992,25115.808506160007 2022-08-15,16:13:23.000,227,9579764,-35,0,1660580003,5341.658342079994,-931.9140895199962,25115.766583440003 2022-08-15,16:13:24.000,227,9579743,-795,0,1660580004,5341.483198019996,-931.7942543099998,25115.717673600004 2022-08-15,16:13:25.000,227,9579736,-795,0,1660580005,5341.577506359994,-931.8999912599975,25115.696712240002 2022-08-15,16:13:26.000,227,9579734,-795,0,1660580006,5341.705496249997,-931.8788438699994,25115.82946752001 2022-08-15,16:13:27.000,227,9579734,445,0,1660580007,5341.779595659995,-931.8788438699994,25115.878377360008 2022-08-15,16:13:28.000,227,9579657,-795,0,1660580008,5341.786331969997,-931.8576964800013,25115.808506160007 2022-08-15,16:13:29.000,227,9579716,605,0,1660580009,5341.820013519995,-931.8647456100007,25115.91331296 2022-08-15,16:13:30.000,227,9579767,525,0,1660580010,5341.806540899997,-931.8788438699994,25115.899338719995 2022-08-15,16:13:31.000,227,9579768,365,0,1660580011,5341.820013519995,-931.87179474,25115.815493280003 2022-08-15,16:13:32.000,227,9579751,-795,0,1660580012,5341.8469587599975,-931.8858929999988,25115.82946752001 2022-08-15,16:13:33.000,227,9579663,-515,0,1660580013,5341.860431379995,-931.8576964800013,25115.82946752001 2022-08-15,16:13:34.000,227,9579709,445,0,1660580014,5341.907585549998,-931.8083525699985,25115.871390239998 2022-08-15,16:13:35.000,227,9579758,-795,0,1660580015,5341.9614760299955,-931.836549089996,25115.906325840006 2022-08-15,16:13:36.000,227,9579708,-755,0,1660580016,5341.914321859993,-931.850647350002,25115.77357056 2022-08-15,16:13:37.000,227,9579701,1205,0,1660580017,5341.954739719993,-931.850647350002,25115.94126144 2022-08-15,16:13:38.000,227,9579764,-795,0,1660580018,5341.873903999993,-931.8576964800013,25115.836454640004 2022-08-15,16:13:39.000,227,9579740,-35,0,1660580019,5341.820013519995,-931.8647456100007,25115.78055768001 2022-08-15,16:13:40.000,227,9579692,-795,0,1660580020,5341.914321859993,-931.850647350002,25115.906325840006 2022-08-15,16:13:41.000,227,9579686,-675,0,1660580021,5341.907585549998,-931.8294999599966,25115.94126144 2022-08-15,16:13:42.000,227,9579687,-155,0,1660580022,5341.873903999993,-931.850647350002,25115.8923516 2022-08-15,16:13:43.000,227,9579678,-795,0,1660580023,5341.927794479998,-931.8154016999979,25115.99715840001 2022-08-15,16:13:44.000,227,9579701,924,0,1660580024,5341.907585549998,-931.8294999599966,25116.004145520004 2022-08-15,16:13:45.000,227,9579781,-795,0,1660580025,5341.873903999993,-931.8013034399992,25115.91331296 2022-08-15,16:13:46.000,227,9579755,-155,0,1660580026,5341.921058169995,-931.8224508299973,25115.976197040007 2022-08-15,16:13:47.000,227,9579730,1245,0,1660580027,5341.799804589995,-931.8013034399992,25116.025106880006 2022-08-15,16:13:48.000,227,9579757,-795,0,1660580028,5341.799804589995,-931.7872051800005,25115.969209919997 2022-08-15,16:13:49.000,227,9579692,-795,0,1660580029,5341.671814699999,-931.8083525699985,25115.850428879996 2022-08-15,16:13:50.000,227,9579696,-795,0,1660580030,5341.766123039997,-931.8083525699985,25115.99715840001 2022-08-15,16:13:51.000,227,9579682,-795,0,1660580031,5341.779595659995,-931.7801560500011,25116.10895232 2022-08-15,16:13:52.000,227,9579738,-795,0,1660580032,5341.759386729995,-931.7872051800005,25116.08100384 2022-08-15,16:13:53.000,227,9579707,-274,0,1660580033,5341.6987599399945,-931.7660577899951,25116.067029599995 2022-08-15,16:13:54.000,227,9579716,-195,0,1660580034,5341.752650419992,-931.7942543099998,25116.06004248 2022-08-15,16:13:55.000,227,9579762,-795,0,1660580035,5341.705496249997,-931.7801560500011,25115.99715840001 2022-08-15,16:13:56.000,227,9579731,525,0,1660580036,5341.611187909999,-931.7519595299964,25115.969209919997 2022-08-15,16:13:57.000,227,9579698,-795,0,1660580037,5341.665078389997,-931.7872051800005,25116.074016720006 2022-08-15,16:13:58.000,227,9579790,445,0,1660580038,5341.671814699999,-931.7942543099998,25116.067029599995 2022-08-15,16:13:59.000,227,9579680,725,0,1660580039,5341.692023629999,-931.7872051800005,25116.136900799997 2022-08-15,16:14:00.000,227,9579744,-114,0,1660580040,5341.692023629999,-931.7731069200017,25116.136900799997 2022-08-15,16:14:01.000,227,9579743,-755,0,1660580041,5341.5842426699965,-931.7942543099998,25116.053055360004 2022-08-15,16:14:02.000,227,9579659,445,0,1660580042,5341.658342079994,-931.8013034399992,25116.15786216 2022-08-15,16:14:03.000,227,9579780,-795,0,1660580043,5341.597715289994,-931.7801560500011,25116.15786216 2022-08-15,16:14:04.000,227,9579726,805,0,1660580044,5341.658342079994,-931.8154016999979,25116.122926560005 2022-08-15,16:14:05.000,227,9579776,-795,0,1660580045,5341.617924219994,-931.8294999599966,25116.094978080007 2022-08-15,16:14:06.000,227,9579724,1125,0,1660580046,5341.564033739996,-931.8858929999988,25116.067029599995 2022-08-15,16:14:07.000,227,9579754,-795,0,1660580047,5341.516879569994,-931.7801560500011,25116.206771999998 2022-08-15,16:14:08.000,227,9579722,-315,0,1660580048,5341.496670639994,-931.7801560500011,25116.241707600006 2022-08-15,16:14:09.000,227,9579707,-795,0,1660580049,5341.611187909999,-931.8999912599975,25116.136900799997 2022-08-15,16:14:10.000,227,9579827,765,0,1660580050,5341.685287319997,-931.9493351700003,25116.262668960007 2022-08-15,16:14:11.000,227,9579714,445,0,1660580051,5341.638133149994,-931.9140895199962,25116.192797760006 2022-08-15,16:14:12.000,227,9579736,-795,0,1660580052,5341.624660529997,-931.9352369100015,25116.22773336 2022-08-15,16:14:13.000,227,9579702,-795,0,1660580053,5341.557297429994,-931.9070403899968,25116.199784880002 2022-08-15,16:14:14.000,227,9579721,-35,0,1660580054,5341.503406949996,-931.8647456100007,25116.262668960007 2022-08-15,16:14:15.000,227,9579727,-795,0,1660580055,5341.503406949996,-931.8435982199953,25116.304591679997 2022-08-15,16:14:16.000,227,9579695,924,0,1660580056,5341.496670639994,-931.8647456100007,25116.318565920003 2022-08-15,16:14:17.000,227,9579664,-795,0,1660580057,5341.496670639994,-931.850647350002,25116.32555304 2022-08-15,16:14:18.000,227,9579729,-795,0,1660580058,5341.523615879996,-931.8858929999988,25116.311578800007 2022-08-15,16:14:19.000,227,9579776,-114,0,1660580059,5341.550561119999,-931.9352369100015,25116.33254016001 2022-08-15,16:14:20.000,227,9579732,-795,0,1660580060,5341.503406949996,-931.9140895199962,25116.311578800007 2022-08-15,16:14:21.000,227,9579670,-795,0,1660580061,5341.658342079994,-931.9916299499964,25116.304591679997 2022-08-15,16:14:22.000,227,9579719,-795,0,1660580062,5341.5842426699965,-932.0832686399954,25116.241707600006 2022-08-15,16:14:23.000,227,9579735,-795,0,1660580063,5341.786331969997,-932.090317770002,25116.409398480006 2022-08-15,16:14:24.000,227,9579755,-795,0,1660580064,5341.685287319997,-932.0621212499973,25116.39542424 2022-08-15,16:14:25.000,227,9579772,-795,0,1660580065,5341.752650419992,-932.0621212499973,25116.45132120001 2022-08-15,16:14:26.000,227,9579781,-795,0,1660580066,5341.759386729995,-932.0691703799966,25116.49324392 2022-08-15,16:14:27.000,227,9579779,965,0,1660580067,5341.732441489992,-932.0621212499973,25116.374462879998 2022-08-15,16:14:28.000,227,9579736,-795,0,1660580068,5341.705496249997,-932.076219509996,25116.46529544 2022-08-15,16:14:29.000,227,9579789,-795,0,1660580069,5341.685287319997,-932.0480229899986,25116.44433408 2022-08-15,16:14:30.000,227,9579653,-795,0,1660580070,5341.6987599399945,-932.0339247299999,25116.472282559997 2022-08-15,16:14:31.000,227,9579727,-795,0,1660580071,5341.718968869995,-932.0198264700011,25116.486256800003 2022-08-15,16:14:32.000,227,9579748,-795,0,1660580072,5341.617924219994,-932.0691703799966,25116.388437120004 2022-08-15,16:14:33.000,227,9579772,-675,0,1660580073,5341.678551009994,-932.0127773400018,25116.507218160004 2022-08-15,16:14:34.000,227,9579765,765,0,1660580074,5341.617924219994,-931.9563842999996,25116.507218160004 2022-08-15,16:14:35.000,227,9579768,765,0,1660580075,5341.678551009994,-931.9916299499964,25116.486256800003 2022-08-15,16:14:36.000,227,9579707,1445,0,1660580076,5341.685287319997,-932.0057282099951,25116.45132120001 2022-08-15,16:14:37.000,227,9579718,-795,0,1660580077,5341.712232559992,-932.0480229899986,25116.535166640002 2022-08-15,16:14:38.000,227,9579775,1445,0,1660580078,5341.705496249997,-932.0409738599992,25116.51420528 2022-08-15,16:14:39.000,227,9579787,965,0,1660580079,5341.671814699999,-932.076219509996,25116.437346960003 2022-08-15,16:14:40.000,227,9579701,1365,0,1660580080,5341.799804589995,-932.0268756000005,25116.591063599997 2022-08-15,16:14:41.000,227,9579664,-795,0,1660580081,5341.766123039997,-932.0339247299999,25116.577089360006 2022-08-15,16:14:42.000,227,9579732,-795,0,1660580082,5341.779595659995,-932.0339247299999,25116.68189616 2022-08-15,16:14:43.000,227,9579795,445,0,1660580083,5341.779595659995,-932.0480229899986,25116.577089360006 2022-08-15,16:14:44.000,227,9579675,-795,0,1660580084,5341.685287319997,-932.0621212499973,25116.50023104001 2022-08-15,16:14:45.000,227,9579740,-795,0,1660580085,5341.651605769999,-932.0409738599992,25116.472282559997 2022-08-15,16:14:46.000,227,9579761,605,0,1660580086,5341.638133149994,-932.0127773400018,25116.605037840003 2022-08-15,16:14:47.000,227,9579796,-795,0,1660580087,5341.658342079994,-932.0127773400018,25116.63298632 2022-08-15,16:14:48.000,227,9579704,-795,0,1660580088,5341.624660529997,-931.9775316899977,25116.598050720007 2022-08-15,16:14:49.000,227,9579764,1005,0,1660580089,5341.624660529997,-932.0198264700011,25116.625999200005 2022-08-15,16:14:50.000,227,9579749,-354,0,1660580090,5341.6044515999965,-932.0268756000005,25116.63298632 2022-08-15,16:14:51.000,227,9579789,165,0,1660580091,5341.557297429994,-932.0057282099951,25116.591063599997 2022-08-15,16:14:52.000,227,9579757,-795,0,1660580092,5341.557297429994,-932.0480229899986,25116.591063599997 2022-08-15,16:14:53.000,227,9579727,805,0,1660580093,5341.557297429994,-932.0832686399954,25116.61202496 2022-08-15,16:14:54.000,227,9579699,-795,0,1660580094,5341.564033739996,-932.0832686399954,25116.66792192001 2022-08-15,16:14:55.000,227,9579723,-795,0,1660580095,5341.550561119999,-932.076219509996,25116.68189616 2022-08-15,16:14:56.000,227,9579743,-795,0,1660580096,5341.537088499994,-932.090317770002,25116.702857520002 2022-08-15,16:14:57.000,227,9579754,-795,0,1660580097,5341.537088499994,-932.1255634199988,25116.688883279996 2022-08-15,16:14:58.000,227,9579792,1085,0,1660580098,5341.442780159996,-932.1044160300007,25116.6609348 2022-08-15,16:14:59.000,227,9579805,-795,0,1660580099,5341.4562527799935,-932.1044160300007,25116.674909040004 2022-08-15,16:15:00.000,227,9579731,-155,0,1660580100,5341.395625989993,-932.090317770002,25116.61202496 2022-08-15,16:15:01.000,227,9579736,-795,0,1660580101,5341.314790269993,-932.0339247299999,25116.653947680003 2022-08-15,16:15:02.000,227,9579756,365,0,1660580102,5341.233954549993,-932.0198264700011,25116.688883279996 2022-08-15,16:15:03.000,227,9579737,-795,0,1660580103,5341.240690859995,-931.9845808199971,25116.688883279996 2022-08-15,16:15:04.000,227,9579682,-795,0,1660580104,5341.334999199993,-932.0480229899986,25116.66792192001 2022-08-15,16:15:05.000,227,9579812,-354,0,1660580105,5341.375417059993,-932.0691703799966,25116.674909040004 2022-08-15,16:15:06.000,227,9579754,-795,0,1660580106,5341.3417355099955,-932.0621212499973,25116.709844639998 2022-08-15,16:15:07.000,227,9579704,-795,0,1660580107,5341.287845029998,-932.0973669000014,25116.6609348 2022-08-15,16:15:08.000,227,9579754,-434,0,1660580108,5341.361944439996,-932.1255634199988,25116.723818880004 2022-08-15,16:15:09.000,227,9579770,-675,0,1660580109,5341.375417059993,-932.1608090699956,25116.674909040004 2022-08-15,16:15:10.000,227,9579791,-795,0,1660580110,5341.328262889998,-932.1678582000022,25116.709844639998 2022-08-15,16:15:11.000,227,9579762,-795,0,1660580111,5341.334999199993,-932.1749073300016,25116.772728720003 2022-08-15,16:15:12.000,227,9579696,-795,0,1660580112,5341.2272182399975,-932.1537599399962,25116.737793119995 2022-08-15,16:15:13.000,227,9579709,285,0,1660580113,5341.200272999995,-932.1608090699956,25116.730806 2022-08-15,16:15:14.000,227,9579792,1604,0,1660580114,5341.052074179999,-932.0973669000014,25116.744780240006 2022-08-15,16:15:15.000,227,9579778,404,0,1660580115,5340.977974769994,-932.1255634199988,25116.709844639998 2022-08-15,16:15:16.000,227,9579682,-635,0,1660580116,5340.9847110799965,-932.1678582000022,25116.674909040004 2022-08-15,16:15:17.000,227,9579690,-795,0,1660580117,5341.058810489994,-932.2101529799984,25116.68189616 2022-08-15,16:15:18.000,227,9579726,-795,0,1660580118,5341.079019419994,-932.2242512399971,25116.716831760008 2022-08-15,16:15:19.000,227,9579736,-795,0,1660580119,5341.065546799997,-932.2453986299952,25116.758754479997 2022-08-15,16:15:20.000,227,9579743,365,0,1660580120,5341.065546799997,-932.2453986299952,25116.75176736 2022-08-15,16:15:21.000,227,9579687,-795,0,1660580121,5341.072283109999,-932.2594968900012,25116.737793119995 2022-08-15,16:15:22.000,227,9579753,-795,0,1660580122,5341.0992283499945,-932.2806442799993,25116.737793119995 2022-08-15,16:15:23.000,227,9579728,1205,0,1660580123,5341.065546799997,-932.3088407999967,25116.723818880004 2022-08-15,16:15:24.000,227,9579699,-795,0,1660580124,5341.052074179999,-932.315889929996,25116.744780240006 2022-08-15,16:15:25.000,227,9579753,-795,0,1660580125,5341.045337869997,-932.3229390599954,25116.716831760008 2022-08-15,16:15:26.000,227,9579725,-795,0,1660580126,5341.031865249999,-932.3229390599954,25116.765741600007 2022-08-15,16:15:27.000,227,9579754,-795,0,1660580127,5340.930820599999,-932.3229390599954,25116.674909040004 2022-08-15,16:15:28.000,227,9579721,685,0,1660580128,5340.957765839994,-932.2876934099986,25116.765741600007 2022-08-15,16:15:29.000,227,9579758,-795,0,1660580129,5340.957765839994,-932.3017916699973,25116.77971584 2022-08-15,16:15:30.000,227,9579731,485,0,1660580130,5340.897139049994,-932.2735951499999,25116.744780240006 2022-08-15,16:15:31.000,227,9579745,-35,0,1660580131,5340.755676539993,-932.2313003699965,25116.58407648 2022-08-15,16:15:32.000,227,9579768,-795,0,1660580132,5340.829775949998,-932.2735951499999,25116.772728720003 2022-08-15,16:15:33.000,227,9579778,-795,0,1660580133,5340.829775949998,-932.2665460200005,25116.723818880004 2022-08-15,16:15:34.000,227,9579694,-795,0,1660580134,5340.796094399993,-932.2524477600018,25116.75176736 2022-08-15,16:15:35.000,227,9579737,-795,0,1660580135,5340.7422039199955,-932.2383494999958,25116.695870400006 2022-08-15,16:15:36.000,227,9579752,605,0,1660580136,5340.775885469993,-932.2524477600018,25116.758754479997 2022-08-15,16:15:37.000,227,9579748,685,0,1660580137,5340.7422039199955,-932.2383494999958,25116.83561280001 2022-08-15,16:15:38.000,227,9579735,-795,0,1660580138,5340.695049749993,-932.2383494999958,25116.744780240006 2022-08-15,16:15:39.000,227,9579802,-795,0,1660580139,5340.620950339995,-932.2383494999958,25116.695870400006 2022-08-15,16:15:40.000,227,9579668,-155,0,1660580140,5340.439069969994,-932.181956460001,25116.674909040004 2022-08-15,16:15:41.000,227,9579744,805,0,1660580141,5340.533378309992,-932.203103849999,25116.695870400006 2022-08-15,16:15:42.000,227,9579761,1325,0,1660580142,5340.513169379992,-932.1890055900003,25116.765741600007 2022-08-15,16:15:43.000,227,9579801,-795,0,1660580143,5340.607477719997,-932.1890055900003,25116.765741600007 2022-08-15,16:15:44.000,227,9579732,765,0,1660580144,5340.533378309992,-932.181956460001,25116.758754479997 2022-08-15,16:15:45.000,227,9579742,-595,0,1660580145,5340.364970559996,-932.0409738599992,25116.730806 2022-08-15,16:15:46.000,227,9579783,-795,0,1660580146,5340.304343769996,-932.0127773400018,25116.8006772 2022-08-15,16:15:47.000,227,9579806,-795,0,1660580147,5340.284134839996,-931.9916299499964,25116.730806 2022-08-15,16:15:48.000,227,9579760,-795,0,1660580148,5340.290871149999,-931.9775316899977,25116.702857520002 2022-08-15,16:15:49.000,227,9579734,-795,0,1660580149,5340.263925909996,-931.9775316899977,25116.765741600007 2022-08-15,16:15:50.000,227,9579716,845,0,1660580150,5340.297607459994,-931.9352369100015,25116.75176736 2022-08-15,16:15:51.000,227,9579757,-795,0,1660580151,5340.324552699996,-931.9281877800022,25116.821638560003 2022-08-15,16:15:52.000,227,9579765,1005,0,1660580152,5340.324552699996,-931.9422860400009,25116.758754479997 2022-08-15,16:15:53.000,227,9579727,-795,0,1660580153,5340.358234249994,-931.9563842999996,25116.82862568 2022-08-15,16:15:54.000,227,9579746,845,0,1660580154,5340.432333659999,-931.9916299499964,25116.84958704 2022-08-15,16:15:55.000,227,9579765,-795,0,1660580155,5340.364970559996,-931.963433429999,25116.75176736 2022-08-15,16:15:56.000,227,9579642,-795,0,1660580156,5340.358234249994,-931.9563842999996,25116.716831760008 2022-08-15,16:15:57.000,227,9579747,165,0,1660580157,5340.344761629996,-931.9211386499956,25116.75176736 2022-08-15,16:15:58.000,227,9579663,-795,0,1660580158,5340.533378309992,-932.0550721199979,25116.709844639998 2022-08-15,16:15:59.000,227,9579745,-795,0,1660580159,5340.620950339995,-932.0409738599992,25116.884522640008 2022-08-15,16:16:00.000,227,9579710,-795,0,1660580160,5340.546850929997,-931.9775316899977,25116.83561280001 2022-08-15,16:16:01.000,227,9579735,-795,0,1660580161,5340.492960449992,-931.9563842999996,25116.863561280006 2022-08-15,16:16:02.000,227,9579763,765,0,1660580162,5340.486224139997,-931.9281877800022,25116.863561280006 2022-08-15,16:16:03.000,227,9579806,-795,0,1660580163,5340.499696759995,-931.9281877800022,25116.842599920004 2022-08-15,16:16:04.000,227,9579760,365,0,1660580164,5340.519905689995,-931.9493351700003,25116.856574159996 2022-08-15,16:16:05.000,227,9579766,565,0,1660580165,5340.567059859997,-931.9493351700003,25116.891509760004 2022-08-15,16:16:06.000,227,9579778,-795,0,1660580166,5340.364970559996,-931.8999912599975,25116.68189616 2022-08-15,16:16:07.000,227,9579735,-795,0,1660580167,5340.513169379992,-931.9211386499956,25116.891509760004 2022-08-15,16:16:08.000,227,9579720,-795,0,1660580168,5340.526641999997,-931.8999912599975,25116.940419600003 2022-08-15,16:16:09.000,227,9579768,805,0,1660580169,5340.513169379992,-931.8929421299981,25116.94740672 2022-08-15,16:16:10.000,227,9579775,-434,0,1660580170,5340.439069969994,-931.8154016999979,25116.905483999995 2022-08-15,16:16:11.000,227,9579744,85,0,1660580171,5340.391915799999,-931.8013034399992,25116.91945824 2022-08-15,16:16:12.000,227,9579759,-795,0,1660580172,5340.405388419997,-931.8435982199953,25116.863561280006 2022-08-15,16:16:13.000,227,9579694,-795,0,1660580173,5340.405388419997,-931.8576964800013,25116.877535519998 2022-08-15,16:16:14.000,227,9579805,-555,0,1660580174,5340.412124729999,-931.8788438699994,25116.926445359997 2022-08-15,16:16:15.000,227,9579744,-795,0,1660580175,5340.391915799999,-931.8435982199953,25116.95439384001 2022-08-15,16:16:16.000,227,9579761,-35,0,1660580176,5340.378443179994,-931.8576964800013,25116.95439384001 2022-08-15,16:16:17.000,227,9579775,445,0,1660580177,5340.351497939999,-931.8576964800013,25116.94740672 2022-08-15,16:16:18.000,227,9579757,-715,0,1660580178,5340.250453289998,-931.8294999599966,25116.940419600003 2022-08-15,16:16:19.000,227,9579743,-795,0,1660580179,5340.189826499998,-931.7942543099998,25116.95439384001 2022-08-15,16:16:20.000,227,9579673,645,0,1660580180,5340.169617569998,-931.7872051800005,25116.905483999995 2022-08-15,16:16:21.000,227,9579726,-795,0,1660580181,5340.129199709998,-931.7801560500011,25116.891509760004 2022-08-15,16:16:22.000,227,9579798,-795,0,1660580182,5340.068572919998,-931.7590086599957,25116.89849688 2022-08-15,16:16:23.000,227,9579718,-795,0,1660580183,5340.095518159993,-931.7731069200017,25116.933432480007 2022-08-15,16:16:24.000,227,9579801,-795,0,1660580184,5339.954055649992,-931.7308121399983,25116.912471120006 2022-08-15,16:16:25.000,227,9579790,765,0,1660580185,5339.913637789992,-931.6744190999962,25116.933432480007 2022-08-15,16:16:26.000,227,9579710,-795,0,1660580186,5339.812593139999,-931.6532717099981,25116.863561280006 2022-08-15,16:16:27.000,227,9579735,-795,0,1660580187,5339.812593139999,-931.6532717099981,25116.912471120006 2022-08-15,16:16:28.000,227,9579744,-675,0,1660580188,5339.853010999999,-931.6744190999962,25116.877535519998 2022-08-15,16:16:29.000,227,9579734,-515,0,1660580189,5339.913637789992,-931.7167138799996,25116.905483999995 2022-08-15,16:16:30.000,227,9579692,845,0,1660580190,5339.913637789992,-931.6955664900015,25116.94740672 2022-08-15,16:16:31.000,227,9579664,-795,0,1660580191,5339.913637789992,-931.6955664900015,25116.961380960005 2022-08-15,16:16:32.000,227,9579679,-795,0,1660580192,5339.873219929999,-931.6744190999962,25116.933432480007 2022-08-15,16:16:33.000,227,9579738,685,0,1660580193,5339.853010999999,-931.6603208399974,25116.99631656 2022-08-15,16:16:34.000,227,9579720,-475,0,1660580194,5339.859747309994,-931.6532717099981,25117.010290800004 2022-08-15,16:16:35.000,227,9579732,1525,0,1660580195,5339.839538379994,-931.6250751900006,25116.94740672 2022-08-15,16:16:36.000,227,9579748,605,0,1660580196,5339.927110409997,-931.6532717099981,25116.95439384001 2022-08-15,16:16:37.000,227,9579765,-795,0,1660580197,5340.0281550599975,-931.7026156200009,25116.961380960005 2022-08-15,16:16:38.000,227,9579769,-795,0,1660580198,5340.095518159993,-931.6955664900015,25117.024265039996 2022-08-15,16:16:39.000,227,9579825,-795,0,1660580199,5340.129199709998,-931.6955664900015,25117.073174879995 2022-08-15,16:16:40.000,227,9579747,-795,0,1660580200,5340.169617569998,-931.6955664900015,25117.06618776 2022-08-15,16:16:41.000,227,9579719,-795,0,1660580201,5340.061836609995,-931.6955664900015,25117.059200640004 2022-08-15,16:16:42.000,227,9579743,-795,0,1660580202,5340.095518159993,-931.6885173600022,25117.031252160006 2022-08-15,16:16:43.000,227,9579734,1165,0,1660580203,5340.277398529994,-931.744910399997,25117.06618776 2022-08-15,16:16:44.000,227,9579813,-795,0,1660580204,5340.243716979996,-931.7308121399983,25117.052213520008 2022-08-15,16:16:45.000,227,9579698,-795,0,1660580205,5340.108990779998,-931.6180260600013,25117.073174879995 2022-08-15,16:16:46.000,227,9579781,-795,0,1660580206,5340.203299119996,-931.6250751900006,25117.08714912 2022-08-15,16:16:47.000,227,9579768,-795,0,1660580207,5340.297607459994,-931.6391734499994,25117.177981680004 2022-08-15,16:16:48.000,227,9579739,-475,0,1660580208,5340.358234249994,-931.63212432,25117.17099456001 2022-08-15,16:16:49.000,227,9579707,-795,0,1660580209,5340.344761629996,-931.6250751900006,25117.212917279998 2022-08-15,16:16:50.000,227,9579798,325,0,1660580210,5340.391915799999,-931.6250751900006,25117.219904400008 2022-08-15,16:16:51.000,227,9579755,-795,0,1660580211,5340.418861039994,-931.6744190999962,25117.16400744 2022-08-15,16:16:52.000,227,9579721,-434,0,1660580212,5340.472751519999,-931.6885173600022,25117.275801360003 2022-08-15,16:16:53.000,227,9579789,-795,0,1660580213,5340.486224139997,-931.7096647500002,25117.261827119997 2022-08-15,16:16:54.000,227,9579724,5,0,1660580214,5340.614214029993,-931.7590086599957,25117.33868544001 2022-08-15,16:16:55.000,227,9579660,-795,0,1660580215,5340.647895579998,-931.7519595299964,25117.35265968 2022-08-15,16:16:56.000,227,9579725,-795,0,1660580216,5340.721994989995,-931.7590086599957,25117.380608159998 2022-08-15,16:16:57.000,227,9579791,-795,0,1660580217,5340.708522369998,-931.744910399997,25117.359646799996 2022-08-15,16:16:58.000,227,9579776,-795,0,1660580218,5340.641159269995,-931.7096647500002,25117.30374984 2022-08-15,16:16:59.000,227,9579714,-715,0,1660580219,5340.587268789997,-931.6603208399974,25117.345672560004 2022-08-15,16:17:00.000,227,9579743,805,0,1660580220,5340.688313439998,-931.7167138799996,25117.366633920006 2022-08-15,16:17:01.000,227,9579749,-795,0,1660580221,5340.775885469993,-931.7731069200017,25117.366633920006 2022-08-15,16:17:02.000,227,9579729,-795,0,1660580222,5340.668104509998,-931.7096647500002,25117.394582400004 2022-08-15,16:17:03.000,227,9579749,-795,0,1660580223,5340.715258679993,-931.6885173600022,25117.485414960007 2022-08-15,16:17:04.000,227,9579787,-795,0,1660580224,5340.654631889993,-931.6814682299955,25117.443492240003 2022-08-15,16:17:05.000,227,9579764,-795,0,1660580225,5340.809567019998,-931.7660577899951,25117.478427839997 2022-08-15,16:17:06.000,227,9579723,-795,0,1660580226,5340.721994989995,-931.7167138799996,25117.548299039998 2022-08-15,16:17:07.000,227,9579778,-755,0,1660580227,5340.674840819993,-931.723763009999,25117.485414960007 2022-08-15,16:17:08.000,227,9579746,-795,0,1660580228,5340.688313439998,-931.7378612699977,25117.50637632001 2022-08-15,16:17:09.000,227,9579808,-795,0,1660580229,5340.708522369998,-931.7942543099998,25117.583234640006 2022-08-15,16:17:10.000,227,9579755,-795,0,1660580230,5340.580532479995,-931.7096647500002,25117.534324800006 2022-08-15,16:17:11.000,227,9579744,-795,0,1660580231,5340.567059859997,-931.7167138799996,25117.583234640006 2022-08-15,16:17:12.000,227,9579744,-795,0,1660580232,5340.607477719997,-931.744910399997,25117.604196000008 2022-08-15,16:17:13.000,227,9579714,-35,0,1660580233,5340.654631889993,-931.744910399997,25117.67406720001 2022-08-15,16:17:14.000,227,9579784,924,0,1660580234,5340.6276866499975,-931.723763009999,25117.632144480005 2022-08-15,16:17:15.000,227,9579780,1485,0,1660580235,5340.540114619995,-931.7308121399983,25117.611183120003 2022-08-15,16:17:16.000,227,9579720,-795,0,1660580236,5340.513169379992,-931.723763009999,25117.611183120003 2022-08-15,16:17:17.000,227,9579750,1365,0,1660580237,5340.4794878299945,-931.7096647500002,25117.61817024 2022-08-15,16:17:18.000,227,9579759,-795,0,1660580238,5340.486224139997,-931.7096647500002,25117.61817024 2022-08-15,16:17:19.000,227,9579763,-795,0,1660580239,5340.499696759995,-931.7026156200009,25117.702015680006 2022-08-15,16:17:20.000,227,9579761,-795,0,1660580240,5340.506433069997,-931.7519595299964,25117.695028559996 2022-08-15,16:17:21.000,227,9579776,-795,0,1660580241,5340.492960449992,-931.7167138799996,25117.695028559996 2022-08-15,16:17:22.000,227,9579808,-795,0,1660580242,5340.459278899994,-931.7308121399983,25117.78586112 2022-08-15,16:17:23.000,227,9579767,-795,0,1660580243,5340.432333659999,-931.7378612699977,25117.67406720001 2022-08-15,16:17:24.000,227,9579802,-795,0,1660580244,5340.432333659999,-931.7801560500011,25117.695028559996 2022-08-15,16:17:25.000,227,9579760,725,0,1660580245,5340.418861039994,-931.7731069200017,25117.722977040008 2022-08-15,16:17:26.000,227,9579772,-795,0,1660580246,5340.378443179994,-931.7731069200017,25117.73695128 2022-08-15,16:17:27.000,227,9579741,-795,0,1660580247,5340.391915799999,-931.7872051800005,25117.778874000003 2022-08-15,16:17:28.000,227,9579729,-795,0,1660580248,5340.412124729999,-931.7942543099998,25117.722977040008 2022-08-15,16:17:29.000,227,9579711,-195,0,1660580249,5340.331289009999,-931.7942543099998,25117.702015680006 2022-08-15,16:17:30.000,227,9579805,-795,0,1660580250,5340.364970559996,-931.8154016999979,25117.771886880008 2022-08-15,16:17:31.000,227,9579733,-795,0,1660580251,5340.284134839996,-931.8013034399992,25117.813809599997 2022-08-15,16:17:32.000,227,9579833,765,0,1660580252,5340.351497939999,-931.8083525699985,25117.73695128 2022-08-15,16:17:33.000,227,9579780,685,0,1660580253,5340.324552699996,-931.8294999599966,25117.715989919998 2022-08-15,16:17:34.000,227,9579745,285,0,1660580254,5340.364970559996,-931.8154016999979,25117.75791264 2022-08-15,16:17:35.000,227,9579763,-795,0,1660580255,5340.358234249994,-931.8435982199953,25117.85573232 2022-08-15,16:17:36.000,227,9579745,-795,0,1660580256,5340.412124729999,-931.8788438699994,25117.848745200004 2022-08-15,16:17:37.000,227,9579821,-795,0,1660580257,5340.378443179994,-931.8858929999988,25117.869706560006 2022-08-15,16:17:38.000,227,9579844,-795,0,1660580258,5340.378443179994,-931.9211386499956,25117.876693680002 2022-08-15,16:17:39.000,227,9579790,485,0,1660580259,5340.358234249994,-931.9140895199962,25117.83477096 2022-08-15,16:17:40.000,227,9579803,-795,0,1660580260,5340.358234249994,-931.9493351700003,25117.876693680002 2022-08-15,16:17:41.000,227,9579770,-235,0,1660580261,5340.378443179994,-931.9845808199971,25117.84175808001 2022-08-15,16:17:42.000,227,9579749,-755,0,1660580262,5340.338025319994,-932.0339247299999,25117.68804144 2022-08-15,16:17:43.000,227,9579786,-795,0,1660580263,5340.331289009999,-932.0409738599992,25117.80682248 2022-08-15,16:17:44.000,227,9579744,1085,0,1660580264,5340.405388419997,-932.0409738599992,25117.83477096 2022-08-15,16:17:45.000,227,9579785,-35,0,1660580265,5340.445806279997,-932.0691703799966,25117.911629279995 2022-08-15,16:17:46.000,227,9579772,-795,0,1660580266,5340.425597349997,-932.076219509996,25117.897655040004 2022-08-15,16:17:47.000,227,9579722,-795,0,1660580267,5340.432333659999,-932.1185142899994,25117.83477096 2022-08-15,16:17:48.000,227,9579742,-795,0,1660580268,5340.412124729999,-932.1255634199988,25117.92560352 2022-08-15,16:17:49.000,227,9579750,-795,0,1660580269,5340.452542589999,-932.1678582000022,25117.96053912001 2022-08-15,16:17:50.000,227,9579798,-795,0,1660580270,5340.452542589999,-932.181956460001,25117.918616400006 2022-08-15,16:17:51.000,227,9579776,725,0,1660580271,5340.492960449992,-932.181956460001,25118.044384560002 2022-08-15,16:17:52.000,227,9579760,-795,0,1660580272,5340.499696759995,-932.2172021099977,25118.00944896001 2022-08-15,16:17:53.000,227,9579789,-434,0,1660580273,5340.492960449992,-932.2524477600018,25118.044384560002 2022-08-15,16:17:54.000,227,9579764,-795,0,1660580274,5340.513169379992,-932.3017916699973,25118.00944896001 2022-08-15,16:17:55.000,227,9579755,-795,0,1660580275,5340.540114619995,-932.329988190002,25118.00246184 2022-08-15,16:17:56.000,227,9579790,-555,0,1660580276,5340.580532479995,-932.3722829699982,25117.995474720003 2022-08-15,16:17:57.000,227,9579741,565,0,1660580277,5340.452542589999,-932.3511355800001,25118.0234232 2022-08-15,16:17:58.000,227,9579719,-795,0,1660580278,5340.459278899994,-932.3581847099995,25118.051371679998 2022-08-15,16:17:59.000,227,9579790,-795,0,1660580279,5340.486224139997,-932.3722829699982,25118.107268640008 2022-08-15,16:18:00.000,227,9579792,445,0,1660580280,5340.466015209997,-932.3652338399988,25118.12124288 2022-08-15,16:18:01.000,227,9579801,445,0,1660580281,5340.432333659999,-932.3934303599963,25118.12823000001 2022-08-15,16:18:02.000,227,9579731,-795,0,1660580282,5340.499696759995,-932.4357251399997,25118.17015272 2022-08-15,16:18:03.000,227,9579802,-795,0,1660580283,5340.459278899994,-932.4498233999984,25118.14220424 2022-08-15,16:18:04.000,227,9579740,605,0,1660580284,5340.391915799999,-932.5132655699999,25118.051371679998 2022-08-15,16:18:05.000,227,9579797,-795,0,1660580285,5340.398652109994,-932.5062164400006,25118.051371679998 2022-08-15,16:18:06.000,227,9579748,845,0,1660580286,5340.452542589999,-932.5626094799954,25118.226049680008 2022-08-15,16:18:07.000,227,9579709,605,0,1660580287,5340.439069969994,-932.5626094799954,25118.26098528 2022-08-15,16:18:08.000,227,9579770,-795,0,1660580288,5340.459278899994,-932.5767077400014,25118.226049680008 2022-08-15,16:18:09.000,227,9579755,-795,0,1660580289,5340.533378309992,-932.626051649997,25118.26098528 2022-08-15,16:18:10.000,227,9579782,205,0,1660580290,5340.486224139997,-932.6894938199985,25118.253998160006 2022-08-15,16:18:11.000,227,9579788,645,0,1660580291,5340.4794878299945,-932.661297300001,25118.198101199996 2022-08-15,16:18:12.000,227,9579783,-795,0,1660580292,5340.459278899994,-932.6824446899991,25118.253998160006 2022-08-15,16:18:13.000,227,9579848,-795,0,1660580293,5340.445806279997,-932.7035920799972,25118.219062559998 2022-08-15,16:18:14.000,227,9579710,-635,0,1660580294,5340.344761629996,-932.661297300001,25118.30989512 2022-08-15,16:18:15.000,227,9579820,1045,0,1660580295,5340.277398529994,-932.6753955599997,25118.163165600003 2022-08-15,16:18:16.000,227,9579737,-795,0,1660580296,5340.304343769996,-932.6542481700017,25118.281946640003 2022-08-15,16:18:17.000,227,9579812,525,0,1660580297,5340.290871149999,-932.6401499099957,25118.302908000005 2022-08-15,16:18:18.000,227,9579736,-795,0,1660580298,5340.250453289998,-932.6401499099957,25118.29592088001 2022-08-15,16:18:19.000,227,9579784,-795,0,1660580299,5340.210035429998,-932.6824446899991,25118.24002392 2022-08-15,16:18:20.000,227,9579826,-795,0,1660580300,5340.230244359998,-932.7106412099965,25118.316882239997 2022-08-15,16:18:21.000,227,9579782,-795,0,1660580301,5340.196562809993,-932.6824446899991,25118.316882239997 2022-08-15,16:18:22.000,227,9579781,-434,0,1660580302,5340.169617569998,-932.6753955599997,25118.29592088001 2022-08-15,16:18:23.000,227,9579754,-795,0,1660580303,5340.189826499998,-932.661297300001,25118.386753439998 2022-08-15,16:18:24.000,227,9579755,165,0,1660580304,5340.162881259996,-932.6542481700017,25118.35880496 2022-08-15,16:18:25.000,227,9579782,-795,0,1660580305,5340.115727089993,-932.6753955599997,25118.34483072001 2022-08-15,16:18:26.000,227,9579843,-795,0,1660580306,5340.1224633999955,-932.661297300001,25118.330856480003 2022-08-15,16:18:27.000,227,9579778,765,0,1660580307,5340.061836609995,-932.6753955599997,25118.281946640003 2022-08-15,16:18:28.000,227,9579774,805,0,1660580308,5340.034891369993,-932.6824446899991,25118.274959520008 2022-08-15,16:18:29.000,227,9579737,685,0,1660580309,5340.061836609995,-932.6824446899991,25118.30989512 2022-08-15,16:18:30.000,227,9579838,45,0,1660580310,5340.0281550599975,-932.7106412099965,25118.29592088001 2022-08-15,16:18:31.000,227,9579783,-195,0,1660580311,5340.061836609995,-932.6965429499978,25118.34483072001 2022-08-15,16:18:32.000,227,9579729,-795,0,1660580312,5339.960791959995,-932.6965429499978,25118.219062559998 2022-08-15,16:18:33.000,227,9579741,805,0,1660580313,5340.021418749995,-932.7035920799972,25118.35880496 2022-08-15,16:18:34.000,227,9579777,-795,0,1660580314,5339.967528269997,-932.6894938199985,25118.323869360007 2022-08-15,16:18:35.000,227,9579789,-795,0,1660580315,5339.954055649992,-932.6894938199985,25118.28893376 2022-08-15,16:18:36.000,227,9579801,-795,0,1660580316,5339.954055649992,-932.6965429499978,25118.302908000005 2022-08-15,16:18:37.000,227,9579752,-795,0,1660580317,5339.981000889995,-932.7106412099965,25118.3378436 2022-08-15,16:18:38.000,227,9579795,-795,0,1660580318,5340.0281550599975,-932.7247394699953,25118.372779200006 2022-08-15,16:18:39.000,227,9579693,-795,0,1660580319,5340.014682439993,-932.7106412099965,25118.393740560008 2022-08-15,16:18:40.000,227,9579811,685,0,1660580320,5340.021418749995,-932.7106412099965,25118.4077148 2022-08-15,16:18:41.000,227,9579784,-795,0,1660580321,5340.0281550599975,-932.7035920799972,25118.4077148 2022-08-15,16:18:42.000,227,9579811,-795,0,1660580322,5340.021418749995,-932.6824446899991,25118.393740560008 2022-08-15,16:18:43.000,227,9579773,-795,0,1660580323,5339.886692549997,-932.6542481700017,25118.35880496 2022-08-15,16:18:44.000,227,9579746,965,0,1660580324,5339.859747309994,-932.661297300001,25118.29592088001 2022-08-15,16:18:45.000,227,9579804,-795,0,1660580325,5339.947319339997,-932.6683464300004,25118.372779200006 2022-08-15,16:18:46.000,227,9579775,-795,0,1660580326,5339.954055649992,-932.626051649997,25118.372779200006 2022-08-15,16:18:47.000,227,9579707,-795,0,1660580327,5339.954055649992,-932.6119533899982,25118.45662464 2022-08-15,16:18:48.000,227,9579775,-795,0,1660580328,5339.954055649992,-932.6401499099957,25118.414701919995 2022-08-15,16:18:49.000,227,9579768,1125,0,1660580329,5339.947319339997,-932.626051649997,25118.45662464 2022-08-15,16:18:50.000,227,9579799,-795,0,1660580330,5339.913637789992,-932.6049042599989,25118.45662464 2022-08-15,16:18:51.000,227,9579854,-795,0,1660580331,5339.893428859992,-932.6119533899982,25118.372779200006 2022-08-15,16:18:52.000,227,9579749,205,0,1660580332,5339.947319339997,-932.6119533899982,25118.421689040006 2022-08-15,16:18:53.000,227,9579802,-795,0,1660580333,5339.940583029995,-932.6471990400023,25118.414701919995 2022-08-15,16:18:54.000,227,9579836,-795,0,1660580334,5339.947319339997,-932.661297300001,25118.435663279997 2022-08-15,16:18:55.000,227,9579790,445,0,1660580335,5339.954055649992,-932.661297300001,25118.491560240007 2022-08-15,16:18:56.000,227,9579743,-795,0,1660580336,5339.954055649992,-932.6542481700017,25118.442650400008 2022-08-15,16:18:57.000,227,9579768,404,0,1660580337,5339.893428859992,-932.661297300001,25118.477586 2022-08-15,16:18:58.000,227,9579914,965,0,1660580338,5339.900165169995,-932.6894938199985,25118.498547360003 2022-08-15,16:18:59.000,227,9579805,-795,0,1660580339,5339.812593139999,-932.6824446899991,25118.414701919995 2022-08-15,16:19:00.000,227,9579754,-795,0,1660580340,5339.812593139999,-932.6824446899991,25118.51252160001 2022-08-15,16:19:01.000,227,9579788,-795,0,1660580341,5339.832802069999,-932.7247394699953,25118.519508720005 2022-08-15,16:19:02.000,227,9579781,1045,0,1660580342,5339.832802069999,-932.7035920799972,25118.519508720005 2022-08-15,16:19:03.000,227,9579819,1405,0,1660580343,5339.832802069999,-932.7106412099965,25118.554444319998 2022-08-15,16:19:04.000,227,9579788,605,0,1660580344,5339.859747309994,-932.7247394699953,25118.59636704 2022-08-15,16:19:05.000,227,9579791,-515,0,1660580345,5339.853010999999,-932.7247394699953,25118.533482959996 2022-08-15,16:19:06.000,227,9579826,485,0,1660580346,5339.785647899997,-932.7176903399959,25118.45662464 2022-08-15,16:19:07.000,227,9579777,1005,0,1660580347,5339.792384209999,-932.7458868600006,25118.50553448 2022-08-15,16:19:08.000,227,9579779,124,0,1660580348,5339.7654389699965,-932.7247394699953,25118.491560240007 2022-08-15,16:19:09.000,227,9579829,965,0,1660580349,5339.745230039996,-932.7247394699953,25118.491560240007 2022-08-15,16:19:10.000,227,9579757,-795,0,1660580350,5339.738493729994,-932.6965429499978,25118.51252160001 2022-08-15,16:19:11.000,227,9579767,-795,0,1660580351,5339.718284799994,-932.6894938199985,25118.589379920006 2022-08-15,16:19:12.000,227,9579763,-795,0,1660580352,5339.738493729994,-932.6965429499978,25118.554444319998 2022-08-15,16:19:13.000,227,9579770,-274,0,1660580353,5339.772175279999,-932.6894938199985,25118.561431440008 2022-08-15,16:19:14.000,227,9579780,-795,0,1660580354,5339.684603249996,-932.6965429499978,25118.498547360003 2022-08-15,16:19:15.000,227,9579814,605,0,1660580355,5339.664394319996,-932.6542481700017,25118.57540568 2022-08-15,16:19:16.000,227,9579831,-795,0,1660580356,5339.617240149993,-932.661297300001,25118.554444319998 2022-08-15,16:19:17.000,227,9579749,-35,0,1660580357,5339.644185389996,-932.6471990400023,25118.57540568 2022-08-15,16:19:18.000,227,9579756,965,0,1660580358,5339.657658009994,-932.6753955599997,25118.638289760005 2022-08-15,16:19:19.000,227,9579781,-795,0,1660580359,5339.704812179996,-932.661297300001,25118.610341280008 2022-08-15,16:19:20.000,227,9579778,365,0,1660580360,5339.704812179996,-932.6471990400023,25118.638289760005 2022-08-15,16:19:21.000,227,9579736,-795,0,1660580361,5339.704812179996,-932.6753955599997,25118.652263999997 2022-08-15,16:19:22.000,227,9579840,924,0,1660580362,5339.698075869994,-932.6542481700017,25118.687199600005 2022-08-15,16:19:23.000,227,9579754,1045,0,1660580363,5339.657658009994,-932.6471990400023,25118.638289760005 2022-08-15,16:19:24.000,227,9579795,725,0,1660580364,5339.6711306299985,-932.6471990400023,25118.638289760005 2022-08-15,16:19:25.000,227,9579849,85,0,1660580365,5339.650921699998,-932.6331007799963,25118.69418672 2022-08-15,16:19:26.000,227,9579814,-795,0,1660580366,5339.691339559999,-932.6119533899982,25118.666238240003 2022-08-15,16:19:27.000,227,9579789,445,0,1660580367,5339.725021109996,-932.6119533899982,25118.67322536 2022-08-15,16:19:28.000,227,9579759,924,0,1660580368,5339.772175279999,-932.6471990400023,25118.708160960006 2022-08-15,16:19:29.000,227,9579748,-195,0,1660580369,5339.751966349999,-932.626051649997,25118.750083679995 2022-08-15,16:19:30.000,227,9579800,845,0,1660580370,5339.718284799994,-932.6471990400023,25118.687199600005 2022-08-15,16:19:31.000,227,9579786,-795,0,1660580371,5339.704812179996,-932.6331007799963,25118.69418672 2022-08-15,16:19:32.000,227,9579831,-795,0,1660580372,5339.677866939994,-932.626051649997,25118.771045039997 2022-08-15,16:19:33.000,227,9579796,685,0,1660580373,5339.677866939994,-932.6471990400023,25118.778032160008 2022-08-15,16:19:34.000,227,9579770,1085,0,1660580374,5339.657658009994,-932.626051649997,25118.74309656 2022-08-15,16:19:35.000,227,9579806,924,0,1660580375,5339.698075869994,-932.6331007799963,25118.854890480005 2022-08-15,16:19:36.000,227,9579741,1085,0,1660580376,5339.677866939994,-932.626051649997,25118.785019280003 2022-08-15,16:19:37.000,227,9579738,965,0,1660580377,5339.704812179996,-932.661297300001,25118.826942000007 2022-08-15,16:19:38.000,227,9579896,725,0,1660580378,5339.664394319996,-932.6049042599989,25118.833929120003 2022-08-15,16:19:39.000,227,9579806,-475,0,1660580379,5339.6374490799935,-932.6471990400023,25118.7920064 2022-08-15,16:19:40.000,227,9579828,605,0,1660580380,5339.6374490799935,-932.6190025199976,25118.868864719996 2022-08-15,16:19:41.000,227,9579796,365,0,1660580381,5339.650921699998,-932.6119533899982,25118.889826079998 2022-08-15,16:19:42.000,227,9579836,-795,0,1660580382,5339.691339559999,-932.6119533899982,25118.84091624 2022-08-15,16:19:43.000,227,9579743,-795,0,1660580383,5339.630712769998,-932.6190025199976,25118.89681320001 2022-08-15,16:19:44.000,227,9579783,765,0,1660580384,5339.677866939994,-932.6471990400023,25118.89681320001 2022-08-15,16:19:45.000,227,9579795,-795,0,1660580385,5339.590294909998,-932.6471990400023,25118.875851840006 2022-08-15,16:19:46.000,227,9579783,-515,0,1660580386,5339.691339559999,-932.6331007799963,25118.952710160003 2022-08-15,16:19:47.000,227,9579839,-795,0,1660580387,5339.630712769998,-932.6190025199976,25118.826942000007 2022-08-15,16:19:48.000,227,9579809,885,0,1660580388,5339.684603249996,-932.6471990400023,25118.91078744 2022-08-15,16:19:49.000,227,9579836,-354,0,1660580389,5339.698075869994,-932.5626094799954,25118.889826079998 2022-08-15,16:19:50.000,227,9579798,805,0,1660580390,5339.684603249996,-932.5837568700008,25118.945723040008 2022-08-15,16:19:51.000,227,9579825,-795,0,1660580391,5339.644185389996,-932.6190025199976,25118.882838960002 2022-08-15,16:19:52.000,227,9579731,-795,0,1660580392,5339.6374490799935,-932.5908060000002,25118.98065864 2022-08-15,16:19:53.000,227,9579793,445,0,1660580393,5339.684603249996,-932.5908060000002,25119.036555599996 2022-08-15,16:19:54.000,227,9579780,-795,0,1660580394,5339.6711306299985,-932.6190025199976,25119.00860712 2022-08-15,16:19:55.000,227,9579810,-795,0,1660580395,5339.623976459996,-932.626051649997,25118.95969728 2022-08-15,16:19:56.000,227,9579776,605,0,1660580396,5339.623976459996,-932.626051649997,25119.07847832 2022-08-15,16:19:57.000,227,9579844,-795,0,1660580397,5339.617240149993,-932.6331007799963,25119.02956848 2022-08-15,16:19:58.000,227,9579738,-795,0,1660580398,5339.6374490799935,-932.6542481700017,25119.09943968 2022-08-15,16:19:59.000,227,9579782,924,0,1660580399,5339.664394319996,-932.6401499099957,25119.12738816 2022-08-15,16:20:00.000,227,9579784,765,0,1660580400,5339.684603249996,-932.626051649997,25119.13437528001 2022-08-15,16:20:01.000,227,9579721,-635,0,1660580401,5339.644185389996,-932.6401499099957,25119.141362400005 2022-08-15,16:20:02.000,227,9579825,-795,0,1660580402,5339.657658009994,-932.6331007799963,25119.14834952 2022-08-15,16:20:03.000,227,9579890,565,0,1660580403,5339.6374490799935,-932.6331007799963,25119.14834952 2022-08-15,16:20:04.000,227,9579732,-354,0,1660580404,5339.6374490799935,-932.626051649997,25119.120401040003 2022-08-15,16:20:05.000,227,9579772,-795,0,1660580405,5339.644185389996,-932.6190025199976,25119.085465439995 2022-08-15,16:20:06.000,227,9579830,-795,0,1660580406,5339.644185389996,-932.6542481700017,25119.18328512001 2022-08-15,16:20:07.000,227,9579809,-795,0,1660580407,5339.6374490799935,-932.626051649997,25119.106426799997 2022-08-15,16:20:08.000,227,9579775,885,0,1660580408,5339.677866939994,-932.626051649997,25119.204246479996 2022-08-15,16:20:09.000,227,9579749,5,0,1660580409,5339.718284799994,-932.6331007799963,25119.211233600006 2022-08-15,16:20:10.000,227,9579776,-795,0,1660580410,5339.704812179996,-932.6119533899982,25119.23219496001 2022-08-15,16:20:11.000,227,9579793,445,0,1660580411,5339.684603249996,-932.5908060000002,25119.14834952 2022-08-15,16:20:12.000,227,9579845,-795,0,1660580412,5339.711548489999,-932.5696586100021,25119.19725936 2022-08-15,16:20:13.000,227,9579797,-795,0,1660580413,5339.691339559999,-932.5414620899974,25119.218220720002 2022-08-15,16:20:14.000,227,9579811,-795,0,1660580414,5339.731757419999,-932.5555603499961,25119.260143440006 2022-08-15,16:20:15.000,227,9579800,-755,0,1660580415,5339.745230039996,-932.534412959998,25119.30206616001 2022-08-15,16:20:16.000,227,9579859,-795,0,1660580416,5339.7654389699965,-932.5273638299986,25119.330014640007 2022-08-15,16:20:17.000,227,9579747,-795,0,1660580417,5339.778911589994,-932.5273638299986,25119.330014640007 2022-08-15,16:20:18.000,227,9579875,645,0,1660580418,5339.7654389699965,-932.5414620899974,25119.385911600002 2022-08-15,16:20:19.000,227,9579803,-795,0,1660580419,5339.785647899997,-932.534412959998,25119.323027519997 2022-08-15,16:20:20.000,227,9579752,485,0,1660580420,5339.772175279999,-932.5203146999993,25119.337001760003 2022-08-15,16:20:21.000,227,9579849,-795,0,1660580421,5339.799120519994,-932.4850690499952,25119.3160404 2022-08-15,16:20:22.000,227,9579803,1005,0,1660580422,5339.792384209999,-932.4780199199959,25119.35097600001 2022-08-15,16:20:23.000,227,9579734,-795,0,1660580423,5339.846274689997,-932.4357251399997,25119.406872960004 2022-08-15,16:20:24.000,227,9579797,-795,0,1660580424,5339.893428859992,-932.4075286200023,25119.406872960004 2022-08-15,16:20:25.000,227,9579824,-795,0,1660580425,5339.8799562399945,-932.3863812299969,25119.51866688001 2022-08-15,16:20:26.000,227,9579801,1085,0,1660580426,5339.873219929999,-932.3370373200014,25119.51167976 2022-08-15,16:20:27.000,227,9579824,-795,0,1660580427,5339.900165169995,-932.3088407999967,25119.39988584001 2022-08-15,16:20:28.000,227,9579860,-795,0,1660580428,5339.893428859992,-932.2876934099986,25119.420847199995 2022-08-15,16:20:29.000,227,9579791,685,0,1660580429,5339.886692549997,-932.2524477600018,25119.448795680008 2022-08-15,16:20:30.000,227,9579780,165,0,1660580430,5339.886692549997,-932.2313003699965,25119.51167976 2022-08-15,16:20:31.000,227,9579746,-795,0,1660580431,5339.940583029995,-932.1960547199997,25119.546615360006 2022-08-15,16:20:32.000,227,9579731,-795,0,1660580432,5339.940583029995,-932.181956460001,25119.53264112 2022-08-15,16:20:33.000,227,9579820,-795,0,1660580433,5339.927110409997,-932.1960547199997,25119.609499439997 2022-08-15,16:20:34.000,227,9579763,1125,0,1660580434,5339.933846719992,-932.1537599399962,25119.588538079995 2022-08-15,16:20:35.000,227,9579778,-795,0,1660580435,5339.913637789992,-932.1608090699956,25119.588538079995 2022-08-15,16:20:36.000,227,9579755,1285,0,1660580436,5339.933846719992,-932.1467108099969,25119.560589599998 2022-08-15,16:20:37.000,227,9579792,-795,0,1660580437,5339.967528269997,-932.076219509996,25119.588538079995 2022-08-15,16:20:38.000,227,9579798,-795,0,1660580438,5339.9944735099925,-932.0832686399954,25119.665396400007 2022-08-15,16:20:39.000,227,9579774,-795,0,1660580439,5340.014682439993,-932.0691703799966,25119.707319119996 2022-08-15,16:20:40.000,227,9579800,-795,0,1660580440,5340.041627679995,-932.0127773400018,25119.721293360002 2022-08-15,16:20:41.000,227,9579825,924,0,1660580441,5340.055100299993,-932.0057282099951,25119.68635776001 2022-08-15,16:20:42.000,227,9579795,445,0,1660580442,5340.068572919998,-931.9916299499964,25119.65142216 2022-08-15,16:20:43.000,227,9579849,-795,0,1660580443,5340.048363989998,-931.9775316899977,25119.714306240006 2022-08-15,16:20:44.000,227,9579811,-795,0,1660580444,5340.088781849998,-931.9493351700003,25119.67937064 2022-08-15,16:20:45.000,227,9579774,565,0,1660580445,5340.041627679995,-931.963433429999,25119.74924184 2022-08-15,16:20:46.000,227,9579778,-795,0,1660580446,5339.981000889995,-931.9704825599983,25119.763216080006 2022-08-15,16:20:47.000,227,9579808,-795,0,1660580447,5340.102254469995,-931.9422860400009,25119.84706152 2022-08-15,16:20:48.000,227,9579769,-795,0,1660580448,5340.041627679995,-931.9775316899977,25119.74924184 2022-08-15,16:20:49.000,227,9579776,-795,0,1660580449,5340.129199709998,-931.9775316899977,25119.840074400003 2022-08-15,16:20:50.000,227,9579769,-795,0,1660580450,5340.115727089993,-931.9704825599983,25119.833087280007 2022-08-15,16:20:51.000,227,9579808,-795,0,1660580451,5340.061836609995,-931.963433429999,25119.80513880001 2022-08-15,16:20:52.000,227,9579851,-795,0,1660580452,5340.068572919998,-931.9845808199971,25119.826100159997 2022-08-15,16:20:53.000,227,9579792,-795,0,1660580453,5340.055100299993,-931.9986790799958,25119.861035760005 2022-08-15,16:20:54.000,227,9579772,-795,0,1660580454,5340.048363989998,-931.9775316899977,25119.909945600004 2022-08-15,16:20:55.000,227,9579795,-795,0,1660580455,5340.068572919998,-932.0057282099951,25119.944881199997 2022-08-15,16:20:56.000,227,9579843,-795,0,1660580456,5340.075309229993,-931.9986790799958,25119.951868320008 2022-08-15,16:20:57.000,227,9579803,-795,0,1660580457,5340.061836609995,-932.0127773400018,25120.0147524 2022-08-15,16:20:58.000,227,9579795,525,0,1660580458,5339.960791959995,-932.0127773400018,25119.881997120006 2022-08-15,16:20:59.000,227,9579832,765,0,1660580459,5339.981000889995,-931.9986790799958,25119.96584256 2022-08-15,16:21:00.000,227,9579783,-795,0,1660580460,5340.007946129997,-932.0198264700011,25119.923919839996 2022-08-15,16:21:01.000,227,9579787,445,0,1660580461,5340.007946129997,-932.0268756000005,25119.97282968001 2022-08-15,16:21:02.000,227,9579802,-795,0,1660580462,5340.048363989998,-932.0409738599992,25120.028726640005 2022-08-15,16:21:03.000,227,9579777,-795,0,1660580463,5340.055100299993,-932.0480229899986,25120.042700879996 2022-08-15,16:21:04.000,227,9579784,-795,0,1660580464,5340.102254469995,-932.0268756000005,25120.049688000006 2022-08-15,16:21:05.000,227,9579809,924,0,1660580465,5340.061836609995,-932.0268756000005,25120.03571376 2022-08-15,16:21:06.000,227,9579885,965,0,1660580466,5340.055100299993,-932.0339247299999,25120.063662239998 2022-08-15,16:21:07.000,227,9579816,-795,0,1660580467,5340.075309229993,-932.076219509996,25120.042700879996 2022-08-15,16:21:08.000,227,9579833,-795,0,1660580468,5340.048363989998,-932.0691703799966,25120.049688000006 2022-08-15,16:21:09.000,227,9579809,-795,0,1660580469,5340.034891369993,-932.076219509996,25120.0147524 2022-08-15,16:21:10.000,227,9579800,-795,0,1660580470,5340.068572919998,-932.0973669000014,25120.13353344 2022-08-15,16:21:11.000,227,9579796,-795,0,1660580471,5340.129199709998,-932.1114651600001,25120.147507680005 2022-08-15,16:21:12.000,227,9579804,1085,0,1660580472,5340.142672329996,-932.0973669000014,25120.168469040007 2022-08-15,16:21:13.000,227,9579823,-515,0,1660580473,5340.129199709998,-932.1326125499982,25120.196417520005 2022-08-15,16:21:14.000,227,9579847,1245,0,1660580474,5340.075309229993,-932.1749073300016,25120.147507680005 2022-08-15,16:21:15.000,227,9579831,-515,0,1660580475,5340.115727089993,-932.1608090699956,25120.1544948 2022-08-15,16:21:16.000,227,9579807,-795,0,1660580476,5340.129199709998,-932.1749073300016,25120.210391759996 2022-08-15,16:21:17.000,227,9579824,-795,0,1660580477,5340.082045539995,-932.2101529799984,25120.077636480004 2022-08-15,16:21:18.000,227,9579804,-795,0,1660580478,5340.129199709998,-932.2172021099977,25120.23834024001 2022-08-15,16:21:19.000,227,9579824,525,0,1660580479,5340.135936019993,-932.2172021099977,25120.280262959997 2022-08-15,16:21:20.000,227,9579819,-795,0,1660580480,5340.135936019993,-932.2594968900012,25120.30821144001 2022-08-15,16:21:21.000,227,9579811,365,0,1660580481,5340.149408639998,-932.2735951499999,25120.23834024001 2022-08-15,16:21:22.000,227,9579839,-795,0,1660580482,5340.156144949993,-932.3229390599954,25120.30122432 2022-08-15,16:21:23.000,227,9579861,965,0,1660580483,5340.1224633999955,-932.3088407999967,25120.329172799997 2022-08-15,16:21:24.000,227,9579811,-795,0,1660580484,5340.034891369993,-932.3581847099995,25120.196417520005 2022-08-15,16:21:25.000,227,9579817,-795,0,1660580485,5340.1224633999955,-932.3581847099995,25120.259301599996 2022-08-15,16:21:26.000,227,9579869,765,0,1660580486,5340.115727089993,-932.3652338399988,25120.30821144001 2022-08-15,16:21:27.000,227,9579792,-795,0,1660580487,5340.149408639998,-932.4004794899956,25120.37109552 2022-08-15,16:21:28.000,227,9579788,85,0,1660580488,5340.135936019993,-932.3863812299969,25120.364108400005 2022-08-15,16:21:29.000,227,9579835,-795,0,1660580489,5340.115727089993,-932.4004794899956,25120.385069760006 2022-08-15,16:21:30.000,227,9579852,-795,0,1660580490,5340.088781849998,-932.4145777500016,25120.329172799997 2022-08-15,16:21:31.000,227,9579845,-195,0,1660580491,5340.068572919998,-932.4357251399997,25120.364108400005 2022-08-15,16:21:32.000,227,9579809,-795,0,1660580492,5340.014682439993,-932.4568725299978,25120.35712128001 2022-08-15,16:21:33.000,227,9579790,-795,0,1660580493,5340.034891369993,-932.4709707899965,25120.37109552 2022-08-15,16:21:34.000,227,9579804,365,0,1660580494,5340.041627679995,-932.4780199199959,25120.378082639996 2022-08-15,16:21:35.000,227,9579841,-795,0,1660580495,5340.021418749995,-932.4921181800019,25120.378082639996 2022-08-15,16:21:36.000,227,9579815,-315,0,1660580496,5340.048363989998,-932.4639216599971,25120.44096672 2022-08-15,16:21:37.000,227,9579810,-795,0,1660580497,5340.055100299993,-932.4991673100012,25120.4689152 2022-08-15,16:21:38.000,227,9579852,-475,0,1660580498,5340.048363989998,-932.4991673100012,25120.385069760006 2022-08-15,16:21:39.000,227,9579858,725,0,1660580499,5340.007946129997,-932.5273638299986,25120.447953839997 2022-08-15,16:21:40.000,227,9579770,-795,0,1660580500,5340.001209819995,-932.5273638299986,25120.42000536 2022-08-15,16:21:41.000,227,9579796,404,0,1660580501,5340.007946129997,-932.5414620899974,25120.413018240004 2022-08-15,16:21:42.000,227,9579831,-795,0,1660580502,5340.041627679995,-932.5485112199967,25120.426992479996 2022-08-15,16:21:43.000,227,9579795,205,0,1660580503,5340.055100299993,-932.5273638299986,25120.461928080003 2022-08-15,16:21:44.000,227,9579806,-795,0,1660580504,5340.068572919998,-932.5767077400014,25120.48987656 2022-08-15,16:21:45.000,227,9579827,-354,0,1660580505,5340.082045539995,-932.5485112199967,25120.510837920003 2022-08-15,16:21:46.000,227,9579816,-795,0,1660580506,5340.048363989998,-932.5555603499961,25120.51782504 2022-08-15,16:21:47.000,227,9579774,525,0,1660580507,5339.947319339997,-932.5767077400014,25120.37109552 2022-08-15,16:21:48.000,227,9579828,-795,0,1660580508,5340.048363989998,-932.6049042599989,25120.503850800007 2022-08-15,16:21:49.000,227,9579833,-795,0,1660580509,5340.068572919998,-932.5908060000002,25120.52481216001 2022-08-15,16:21:50.000,227,9579800,-795,0,1660580510,5340.102254469995,-932.5908060000002,25120.58769624 2022-08-15,16:21:51.000,227,9579874,485,0,1660580511,5340.1224633999955,-932.5908060000002,25120.6086576 2022-08-15,16:21:52.000,227,9579787,-795,0,1660580512,5340.1224633999955,-932.5767077400014,25120.63660608 2022-08-15,16:21:53.000,227,9579818,-795,0,1660580513,5340.135936019993,-932.5908060000002,25120.69250304001 2022-08-15,16:21:54.000,227,9579865,-795,0,1660580514,5340.1224633999955,-932.5837568700008,25120.713464399996 2022-08-15,16:21:55.000,227,9579808,5,0,1660580515,5340.135936019993,-932.5767077400014,25120.65756744 2022-08-15,16:21:56.000,227,9579769,1125,0,1660580516,5340.162881259996,-932.5908060000002,25120.68551592 2022-08-15,16:21:57.000,227,9579861,-635,0,1660580517,5340.115727089993,-932.5696586100021,25120.6086576 2022-08-15,16:21:58.000,227,9579818,-795,0,1660580518,5340.162881259996,-932.5626094799954,25120.769361360006 2022-08-15,16:21:59.000,227,9579849,-235,0,1660580519,5340.203299119996,-932.5626094799954,25120.727438640002 2022-08-15,16:22:00.000,227,9579769,-795,0,1660580520,5340.216771739993,-932.5837568700008,25120.790322720008 2022-08-15,16:22:01.000,227,9579811,-795,0,1660580521,5340.210035429998,-932.5696586100021,25120.8532068 2022-08-15,16:22:02.000,227,9579779,-795,0,1660580522,5340.196562809993,-932.5767077400014,25120.77634848 2022-08-15,16:22:03.000,227,9579750,-795,0,1660580523,5340.203299119996,-932.5908060000002,25120.81128408001 2022-08-15,16:22:04.000,227,9579800,-795,0,1660580524,5340.203299119996,-932.5767077400014,25120.80429696 2022-08-15,16:22:05.000,227,9579833,-155,0,1660580525,5340.196562809993,-932.5908060000002,25120.832245439997 2022-08-15,16:22:06.000,227,9579823,-795,0,1660580526,5340.250453289998,-932.5837568700008,25120.895129520002 2022-08-15,16:22:07.000,227,9579811,-795,0,1660580527,5340.263925909996,-932.5767077400014,25120.881155279996 2022-08-15,16:22:08.000,227,9579834,1125,0,1660580528,5340.297607459994,-932.5767077400014,25120.923078 2022-08-15,16:22:09.000,227,9579783,1205,0,1660580529,5340.250453289998,-932.5837568700008,25120.81128408001 2022-08-15,16:22:10.000,227,9579815,-795,0,1660580530,5340.304343769996,-932.5978551299995,25120.958013600008 2022-08-15,16:22:11.000,227,9579816,645,0,1660580531,5340.2706622199985,-932.5978551299995,25120.930065119996 2022-08-15,16:22:12.000,227,9579812,645,0,1660580532,5340.317816389994,-932.5908060000002,25120.90910376001 2022-08-15,16:22:13.000,227,9579800,-795,0,1660580533,5340.263925909996,-932.6190025199976,25120.902116639998 2022-08-15,16:22:14.000,227,9579867,924,0,1660580534,5340.338025319994,-932.6331007799963,25121.04185904 2022-08-15,16:22:15.000,227,9579795,-795,0,1660580535,5340.364970559996,-932.6401499099957,25121.062820400002 2022-08-15,16:22:16.000,227,9579831,-795,0,1660580536,5340.398652109994,-932.661297300001,25121.097755999996 2022-08-15,16:22:17.000,227,9579817,-354,0,1660580537,5340.364970559996,-932.6542481700017,25121.097755999996 2022-08-15,16:22:18.000,227,9579923,-795,0,1660580538,5340.3851794899965,-932.7176903399959,25121.09076888 2022-08-15,16:22:19.000,227,9579814,325,0,1660580539,5340.338025319994,-932.7176903399959,25121.062820400002 2022-08-15,16:22:20.000,227,9579818,-795,0,1660580540,5340.324552699996,-932.7599851199993,25121.055833280006 2022-08-15,16:22:21.000,227,9579797,285,0,1660580541,5340.344761629996,-932.75293599,25121.104743120006 2022-08-15,16:22:22.000,227,9579844,805,0,1660580542,5340.338025319994,-932.7811325099974,25121.14666584001 2022-08-15,16:22:23.000,227,9579844,-795,0,1660580543,5340.358234249994,-932.7811325099974,25121.223524160006 2022-08-15,16:22:24.000,227,9579826,-795,0,1660580544,5340.378443179994,-932.7952307699961,25121.118717359997 2022-08-15,16:22:25.000,227,9579851,-795,0,1660580545,5340.344761629996,-932.8093290300021,25121.18858856 2022-08-15,16:22:26.000,227,9579879,885,0,1660580546,5340.364970559996,-932.8022798999955,25121.125704480008 2022-08-15,16:22:27.000,227,9579811,285,0,1660580547,5340.297607459994,-932.8304764200002,25121.11173024 2022-08-15,16:22:28.000,227,9579750,-515,0,1660580548,5340.277398529994,-932.8304764200002,25121.09076888 2022-08-15,16:22:29.000,227,9579801,765,0,1660580549,5340.344761629996,-932.8445746799989,25121.16064008 2022-08-15,16:22:30.000,227,9579828,-795,0,1660580550,5340.358234249994,-932.8445746799989,25121.167627199997 2022-08-15,16:22:31.000,227,9579826,-795,0,1660580551,5340.391915799999,-932.8586729399976,25121.202562800005 2022-08-15,16:22:32.000,227,9579790,285,0,1660580552,5340.398652109994,-932.8798203299957,25121.223524160006 2022-08-15,16:22:33.000,227,9579891,-795,0,1660580553,5340.405388419997,-932.9009677200011,25121.24448552001 2022-08-15,16:22:34.000,227,9579782,-795,0,1660580554,5340.391915799999,-932.9150659799998,25121.293395360008 2022-08-15,16:22:35.000,227,9579861,-795,0,1660580555,5340.378443179994,-932.9080168500004,25121.293395360008 2022-08-15,16:22:36.000,227,9579833,-795,0,1660580556,5340.358234249994,-932.9150659799998,25121.27942112 2022-08-15,16:22:37.000,227,9579804,-795,0,1660580557,5340.317816389994,-932.9503116299966,25121.202562800005 2022-08-15,16:22:38.000,227,9579845,-795,0,1660580558,5340.378443179994,-932.9503116299966,25121.349292320003 2022-08-15,16:22:39.000,227,9579845,-354,0,1660580559,5340.452542589999,-932.9432624999972,25121.41217640001 2022-08-15,16:22:40.000,227,9579788,5,0,1660580560,5340.486224139997,-932.9573607599959,25121.41217640001 2022-08-15,16:22:41.000,227,9579784,-795,0,1660580561,5340.405388419997,-932.9714590200019,25121.42615064 2022-08-15,16:22:42.000,227,9579895,-795,0,1660580562,5340.391915799999,-932.9573607599959,25121.433137759996 2022-08-15,16:22:43.000,227,9579812,-795,0,1660580563,5340.338025319994,-932.9785081500013,25121.398202160002 2022-08-15,16:22:44.000,227,9579843,-114,0,1660580564,5340.364970559996,-932.9996555399994,25121.384227919996 2022-08-15,16:22:45.000,227,9579839,-795,0,1660580565,5340.311080079999,-933.0349011899962,25121.370253680005 2022-08-15,16:22:46.000,227,9579818,-475,0,1660580566,5340.371706869999,-933.0419503199955,25121.482047599995 2022-08-15,16:22:47.000,227,9579779,-795,0,1660580567,5340.398652109994,-933.0489994500022,25121.503008959997 2022-08-15,16:22:48.000,227,9579824,605,0,1660580568,5340.2706622199985,-933.105392489997,25121.398202160002 2022-08-15,16:22:49.000,227,9579853,565,0,1660580569,5340.378443179994,-933.0983433599977,25121.53095744001 2022-08-15,16:22:50.000,227,9579867,-795,0,1660580570,5340.331289009999,-933.0701468400002,25121.482047599995 2022-08-15,16:22:51.000,227,9579799,445,0,1660580571,5340.338025319994,-933.0630977100009,25121.440124880006 2022-08-15,16:22:52.000,227,9579817,-795,0,1660580572,5340.331289009999,-933.0912942299983,25121.489034720005 2022-08-15,16:22:53.000,227,9579809,-795,0,1660580573,5340.364970559996,-933.1476872700005,25121.53095744001 2022-08-15,16:22:54.000,227,9579828,-795,0,1660580574,5340.344761629996,-933.1899820499966,25121.565893040002 2022-08-15,16:22:55.000,227,9579858,-795,0,1660580575,5340.338025319994,-933.2181785700013,25121.537944560005 2022-08-15,16:22:56.000,227,9579879,-795,0,1660580576,5340.398652109994,-933.2252277000007,25121.66371272 2022-08-15,16:22:57.000,227,9579773,805,0,1660580577,5340.378443179994,-933.2393259599994,25121.635764240003 2022-08-15,16:22:58.000,227,9579831,-155,0,1660580578,5340.317816389994,-933.23227683,25121.66371272 2022-08-15,16:22:59.000,227,9579847,-795,0,1660580579,5340.317816389994,-933.2675224799968,25121.61480288 2022-08-15,16:23:00.000,227,9579815,-74,0,1660580580,5340.304343769996,-933.2886698700022,25121.628777120008 2022-08-15,16:23:01.000,227,9579819,-795,0,1660580581,5340.284134839996,-933.2816207399956,25121.6916612 2022-08-15,16:23:02.000,227,9579794,-795,0,1660580582,5340.304343769996,-933.3098172600003,25121.684674080003 2022-08-15,16:23:03.000,227,9579857,645,0,1660580583,5340.304343769996,-933.3168663899996,25121.733583920002 2022-08-15,16:23:04.000,227,9579868,-795,0,1660580584,5340.297607459994,-933.3309646499984,25121.733583920002 2022-08-15,16:23:05.000,227,9579833,-795,0,1660580585,5340.284134839996,-933.3521120399964,25121.719609679996 2022-08-15,16:23:06.000,227,9579813,-795,0,1660580586,5340.277398529994,-933.3873576900005,25121.733583920002 2022-08-15,16:23:07.000,227,9579807,-795,0,1660580587,5340.2369806699935,-933.4014559499992,25121.635764240003 2022-08-15,16:23:08.000,227,9579833,765,0,1660580588,5340.189826499998,-933.3944068199999,25121.670699839997 2022-08-15,16:23:09.000,227,9579817,-795,0,1660580589,5340.2369806699935,-933.436701599996,25121.74755816001 2022-08-15,16:23:10.000,227,9579815,1005,0,1660580590,5340.257189599994,-933.4226033399973,25121.7615324 2022-08-15,16:23:11.000,227,9579844,-795,0,1660580591,5340.257189599994,-933.450799860002,25121.81044224 2022-08-15,16:23:12.000,227,9579786,-795,0,1660580592,5340.2369806699935,-933.4719472500001,25121.81044224 2022-08-15,16:23:13.000,227,9579827,-515,0,1660580593,5340.284134839996,-933.4648981200007,25121.85935208 2022-08-15,16:23:14.000,227,9579833,-795,0,1660580594,5340.257189599994,-933.4719472500001,25121.838390719997 2022-08-15,16:23:15.000,227,9579794,-795,0,1660580595,5340.2369806699935,-933.4719472500001,25121.85935208 2022-08-15,16:23:16.000,227,9579836,1405,0,1660580596,5340.243716979996,-933.4860455099988,25121.81044224 2022-08-15,16:23:17.000,227,9579848,-795,0,1660580597,5340.2369806699935,-933.5283402900022,25121.817429359995 2022-08-15,16:23:18.000,227,9579856,-795,0,1660580598,5340.210035429998,-933.5142420299962,25121.887300559996 2022-08-15,16:23:19.000,227,9579822,-795,0,1660580599,5340.290871149999,-933.5212911599956,25121.964158880008 2022-08-15,16:23:20.000,227,9579801,-795,0,1660580600,5340.290871149999,-933.5142420299962,25121.943197520006 2022-08-15,16:23:21.000,227,9579820,-795,0,1660580601,5340.297607459994,-933.5353894200016,25121.936210399996 2022-08-15,16:23:22.000,227,9579825,-795,0,1660580602,5340.277398529994,-933.5283402900022,25121.92922328 2022-08-15,16:23:23.000,227,9579839,-795,0,1660580603,5340.250453289998,-933.5565368099997,25121.88031344 2022-08-15,16:23:24.000,227,9579812,-795,0,1660580604,5340.243716979996,-933.5565368099997,25121.957171759997 2022-08-15,16:23:25.000,227,9579831,-315,0,1660580605,5340.2706622199985,-933.5353894200016,25121.922236160004 2022-08-15,16:23:26.000,227,9579889,-795,0,1660580606,5340.257189599994,-933.5565368099997,25121.992107360005 2022-08-15,16:23:27.000,227,9579852,-795,0,1660580607,5340.277398529994,-933.5917824599965,25122.020055840003 2022-08-15,16:23:28.000,227,9579837,-795,0,1660580608,5340.290871149999,-933.6129298500018,25122.061978560007 2022-08-15,16:23:29.000,227,9579846,-795,0,1660580609,5340.277398529994,-933.6411263699993,25122.041017200005 2022-08-15,16:23:30.000,227,9579915,805,0,1660580610,5340.284134839996,-933.6834211499954,25122.020055840003 2022-08-15,16:23:31.000,227,9579840,45,0,1660580611,5340.277398529994,-933.6975194100014,25121.992107360005 2022-08-15,16:23:32.000,227,9579911,-795,0,1660580612,5340.243716979996,-933.7257159299988,25122.061978560007 2022-08-15,16:23:33.000,227,9579834,924,0,1660580613,5340.2706622199985,-933.7468633199969,25122.054991439996 2022-08-15,16:23:34.000,227,9579820,-795,0,1660580614,5340.277398529994,-933.7468633199969,25122.02704296 2022-08-15,16:23:35.000,227,9579813,1125,0,1660580615,5340.311080079999,-933.7680107100023,25122.131849760008 2022-08-15,16:23:36.000,227,9579839,-795,0,1660580616,5340.331289009999,-933.7609615799956,25122.08293992001 2022-08-15,16:23:37.000,227,9579870,-195,0,1660580617,5340.311080079999,-933.782108970001,25122.124862639997 2022-08-15,16:23:38.000,227,9579912,-795,0,1660580618,5340.311080079999,-933.7750598400016,25122.089927040004 2022-08-15,16:23:39.000,227,9579911,-795,0,1660580619,5340.297607459994,-933.7750598400016,25122.110888400006 2022-08-15,16:23:40.000,227,9579815,1564,0,1660580620,5340.297607459994,-933.7539124499963,25122.145824 2022-08-15,16:23:41.000,227,9579884,-795,0,1660580621,5340.297607459994,-933.7539124499963,25122.20172096001 2022-08-15,16:23:42.000,227,9579931,1125,0,1660580622,5340.2706622199985,-933.7539124499963,25122.152811119995 2022-08-15,16:23:43.000,227,9579878,-795,0,1660580623,5340.304343769996,-933.7609615799956,25122.208708080005 2022-08-15,16:23:44.000,227,9579812,-795,0,1660580624,5340.311080079999,-933.8103054899984,25122.20172096001 2022-08-15,16:23:45.000,227,9579893,565,0,1660580625,5340.290871149999,-933.8032563599991,25122.208708080005 2022-08-15,16:23:46.000,227,9579938,-795,0,1660580626,5340.203299119996,-933.8596494000012,25122.131849760008 2022-08-15,16:23:47.000,227,9579849,1245,0,1660580627,5340.230244359998,-933.8526002700019,25122.20172096001 2022-08-15,16:23:48.000,227,9579866,205,0,1660580628,5340.223508049996,-933.8526002700019,25122.180759600007 2022-08-15,16:23:49.000,227,9579891,-795,0,1660580629,5340.088781849998,-933.8173546199978,25122.159798240005 2022-08-15,16:23:50.000,227,9579864,1085,0,1660580630,5340.210035429998,-933.8173546199978,25122.229669440007 2022-08-15,16:23:51.000,227,9579861,-795,0,1660580631,5340.223508049996,-933.8103054899984,25122.2855664 2022-08-15,16:23:52.000,227,9579812,-795,0,1660580632,5340.176353879993,-933.8455511399952,25122.152811119995 2022-08-15,16:23:53.000,227,9579829,325,0,1660580633,5340.210035429998,-933.8526002700019,25122.31351488 2022-08-15,16:23:54.000,227,9579860,885,0,1660580634,5340.189826499998,-933.8596494000012,25122.271592159996 2022-08-15,16:23:55.000,227,9579853,-795,0,1660580635,5340.203299119996,-933.8385020099959,25122.25063080001 2022-08-15,16:23:56.000,227,9579876,805,0,1660580636,5340.189826499998,-933.8526002700019,25122.257617920004 2022-08-15,16:23:57.000,227,9579831,1165,0,1660580637,5340.115727089993,-933.8455511399952,25122.25063080001 2022-08-15,16:23:58.000,227,9579829,-795,0,1660580638,5340.176353879993,-933.8173546199978,25122.271592159996 2022-08-15,16:23:59.000,227,9579805,605,0,1660580639,5340.162881259996,-933.7750598400016,25122.38338608 2022-08-15,16:24:00.000,227,9579829,-795,0,1660580640,5340.149408639998,-933.7680107100023,25122.355437600003 2022-08-15,16:24:01.000,227,9579855,-795,0,1660580641,5340.156144949993,-933.7327650599982,25122.348450480007 2022-08-15,16:24:02.000,227,9579885,-795,0,1660580642,5340.115727089993,-933.7468633199969,25122.341463359997 2022-08-15,16:24:03.000,227,9579867,965,0,1660580643,5340.082045539995,-933.7327650599982,25122.327489120005 2022-08-15,16:24:04.000,227,9579818,485,0,1660580644,5340.048363989998,-933.7045685400008,25122.390373199996 2022-08-15,16:24:05.000,227,9579845,-795,0,1660580645,5340.061836609995,-933.7327650599982,25122.36941184001 2022-08-15,16:24:06.000,227,9579864,-795,0,1660580646,5340.021418749995,-933.7186667999995,25122.306527760004 2022-08-15,16:24:07.000,227,9579822,-795,0,1660580647,5340.055100299993,-933.7327650599982,25122.43229592 2022-08-15,16:24:08.000,227,9579859,-795,0,1660580648,5340.048363989998,-933.7045685400008,25122.460244399997 2022-08-15,16:24:09.000,227,9579892,-114,0,1660580649,5340.041627679995,-933.6834211499954,25122.411334559998 2022-08-15,16:24:10.000,227,9579850,-795,0,1660580650,5340.014682439993,-933.7116176700001,25122.43229592 2022-08-15,16:24:11.000,227,9579830,-595,0,1660580651,5339.981000889995,-933.6834211499954,25122.390373199996 2022-08-15,16:24:12.000,227,9579821,965,0,1660580652,5339.940583029995,-933.6693228899967,25122.411334559998 2022-08-15,16:24:13.000,227,9579829,-795,0,1660580653,5339.947319339997,-933.6481754999986,25122.341463359997 2022-08-15,16:24:14.000,227,9579844,-795,0,1660580654,5339.913637789992,-933.655224629998,25122.439283039996 2022-08-15,16:24:15.000,227,9579821,-675,0,1660580655,5339.974264579992,-933.6481754999986,25122.474218640004 2022-08-15,16:24:16.000,227,9579889,-675,0,1660580656,5339.960791959995,-933.676372019996,25122.43229592 2022-08-15,16:24:17.000,227,9579852,205,0,1660580657,5339.940583029995,-933.6693228899967,25122.439283039996 2022-08-15,16:24:18.000,227,9579867,-795,0,1660580658,5339.906901479997,-933.6834211499954,25122.495180000005 2022-08-15,16:24:19.000,227,9579897,-795,0,1660580659,5339.853010999999,-933.6622737599973,25122.45325728 2022-08-15,16:24:20.000,227,9579882,-795,0,1660580660,5339.853010999999,-933.6622737599973,25122.43229592 2022-08-15,16:24:21.000,227,9579825,1085,0,1660580661,5339.873219929999,-933.676372019996,25122.43229592 2022-08-15,16:24:22.000,227,9579849,805,0,1660580662,5339.913637789992,-933.6622737599973,25122.397360320007 2022-08-15,16:24:23.000,227,9579843,-795,0,1660580663,5339.900165169995,-933.6270281100005,25122.446270160006 2022-08-15,16:24:24.000,227,9579922,-795,0,1660580664,5339.873219929999,-933.6622737599973,25122.495180000005 2022-08-15,16:24:25.000,227,9579885,-235,0,1660580665,5339.900165169995,-933.6481754999986,25122.523128480003 2022-08-15,16:24:26.000,227,9579815,-795,0,1660580666,5339.873219929999,-933.6693228899967,25122.558064079996 2022-08-15,16:24:27.000,227,9579946,-795,0,1660580667,5339.785647899997,-933.6693228899967,25122.495180000005 2022-08-15,16:24:28.000,227,9579832,685,0,1660580668,5339.846274689997,-933.655224629998,25122.53710272001 2022-08-15,16:24:29.000,227,9579841,1125,0,1660580669,5339.839538379994,-933.6834211499954,25122.544089840005 2022-08-15,16:24:30.000,227,9579841,-795,0,1660580670,5339.859747309994,-933.6693228899967,25122.592999680004 2022-08-15,16:24:31.000,227,9579839,445,0,1660580671,5339.799120519994,-933.6834211499954,25122.509154239997 2022-08-15,16:24:32.000,227,9579867,-795,0,1660580672,5339.893428859992,-933.676372019996,25122.627935279997 2022-08-15,16:24:33.000,227,9579834,-795,0,1660580673,5339.873219929999,-933.6975194100014,25122.606973919996 2022-08-15,16:24:34.000,227,9579835,-795,0,1660580674,5339.873219929999,-933.7045685400008,25122.641909520004 2022-08-15,16:24:35.000,227,9579919,404,0,1660580675,5339.853010999999,-933.6975194100014,25122.64889664 2022-08-15,16:24:36.000,227,9579837,205,0,1660580676,5339.846274689997,-933.7045685400008,25122.64889664 2022-08-15,16:24:37.000,227,9579789,-795,0,1660580677,5339.805856829997,-933.7116176700001,25122.592999680004 2022-08-15,16:24:38.000,227,9579837,-795,0,1660580678,5339.886692549997,-933.690470280002,25122.634922400008 2022-08-15,16:24:39.000,227,9579843,-795,0,1660580679,5339.940583029995,-933.7257159299988,25122.746716319998 2022-08-15,16:24:40.000,227,9579812,965,0,1660580680,5339.940583029995,-933.7045685400008,25122.711780720005 2022-08-15,16:24:41.000,227,9579874,1005,0,1660580681,5339.947319339997,-933.7116176700001,25122.781651920006 2022-08-15,16:24:42.000,227,9579826,-795,0,1660580682,5339.927110409997,-933.7116176700001,25122.781651920006 2022-08-15,16:24:43.000,227,9579852,-795,0,1660580683,5339.906901479997,-933.7186667999995,25122.71876784 2022-08-15,16:24:44.000,227,9579907,-795,0,1660580684,5339.893428859992,-933.7398141899976,25122.75370344001 2022-08-15,16:24:45.000,227,9579866,285,0,1660580685,5339.886692549997,-933.7609615799956,25122.760690560004 2022-08-15,16:24:46.000,227,9579895,-795,0,1660580686,5339.7654389699965,-933.7539124499963,25122.627935279997 2022-08-15,16:24:47.000,227,9579926,-795,0,1660580687,5339.947319339997,-933.7539124499963,25122.83754888 2022-08-15,16:24:48.000,227,9579829,-635,0,1660580688,5339.954055649992,-933.7891581000003,25122.858510240003 2022-08-15,16:24:49.000,227,9579877,1045,0,1660580689,5339.940583029995,-933.7962072299997,25122.893445839996 2022-08-15,16:24:50.000,227,9579928,-795,0,1660580690,5339.819329449994,-933.8173546199978,25122.69780648 2022-08-15,16:24:51.000,227,9579820,-795,0,1660580691,5339.859747309994,-933.8385020099959,25122.830561760005 2022-08-15,16:24:52.000,227,9579833,-795,0,1660580692,5339.893428859992,-933.8526002700019,25122.86549736 2022-08-15,16:24:53.000,227,9579886,1045,0,1660580693,5339.893428859992,-933.8244037499971,25122.86549736 2022-08-15,16:24:54.000,227,9579841,-795,0,1660580694,5339.866483619997,-933.8032563599991,25122.914407199998 2022-08-15,16:24:55.000,227,9579848,924,0,1660580695,5339.8799562399945,-933.8032563599991,25122.949342800006 2022-08-15,16:24:56.000,227,9579873,-155,0,1660580696,5339.859747309994,-933.8103054899984,25122.977291280004 2022-08-15,16:24:57.000,227,9579831,605,0,1660580697,5339.805856829997,-933.8455511399952,25122.914407199998 2022-08-15,16:24:58.000,227,9579907,-795,0,1660580698,5339.839538379994,-933.8385020099959,25123.012226879997 2022-08-15,16:24:59.000,227,9579882,-795,0,1660580699,5339.7654389699965,-933.8385020099959,25122.949342800006 2022-08-15,16:25:00.000,227,9579888,-795,0,1660580700,5339.785647899997,-933.8737476599999,25122.93536856 2022-08-15,16:25:01.000,227,9579875,-795,0,1660580701,5339.778911589994,-933.8807967899993,25122.998252640005 2022-08-15,16:25:02.000,227,9579836,-795,0,1660580702,5339.792384209999,-933.9089933099967,25122.977291280004 2022-08-15,16:25:03.000,227,9579813,-195,0,1660580703,5339.812593139999,-933.9160424399961,25123.03318824 2022-08-15,16:25:04.000,227,9579866,565,0,1660580704,5339.778911589994,-933.9371898300014,25123.047162480005 2022-08-15,16:25:05.000,227,9579913,-195,0,1660580705,5339.7654389699965,-933.9442389600008,25123.04017536001 2022-08-15,16:25:06.000,227,9579833,285,0,1660580706,5339.751966349999,-933.894895049998,25123.075110960002 2022-08-15,16:25:07.000,227,9579912,-795,0,1660580707,5339.704812179996,-933.9301407000021,25123.012226879997 2022-08-15,16:25:08.000,227,9579888,-795,0,1660580708,5339.704812179996,-933.9301407000021,25123.00523976 2022-08-15,16:25:09.000,227,9579897,-795,0,1660580709,5339.664394319996,-933.9653863499989,25123.08908520001 2022-08-15,16:25:10.000,227,9579855,685,0,1660580710,5339.644185389996,-933.9724354799982,25123.096072320004 2022-08-15,16:25:11.000,227,9579860,-315,0,1660580711,5339.664394319996,-933.9442389600008,25123.110046559996 2022-08-15,16:25:12.000,227,9579903,685,0,1660580712,5339.630712769998,-933.9653863499989,25123.1240208 2022-08-15,16:25:13.000,227,9579870,-795,0,1660580713,5339.610503839998,-934.0076811300023,25123.096072320004 2022-08-15,16:25:14.000,227,9579858,1005,0,1660580714,5339.617240149993,-934.0147302600017,25123.131007919998 2022-08-15,16:25:15.000,227,9579808,-795,0,1660580715,5339.563349669996,-934.0288285200004,25123.08908520001 2022-08-15,16:25:16.000,227,9579842,885,0,1660580716,5339.516195499993,-934.0640741699972,25123.0541496 2022-08-15,16:25:17.000,227,9579807,-795,0,1660580717,5339.536404429993,-934.021779390001,25123.117033680006 2022-08-15,16:25:18.000,227,9579844,-235,0,1660580718,5339.509459189998,-934.0147302600017,25123.158956399995 2022-08-15,16:25:19.000,227,9579828,-795,0,1660580719,5339.516195499993,-934.0006319999957,25123.117033680006 2022-08-15,16:25:20.000,227,9579873,-795,0,1660580720,5339.549877049998,-934.0076811300023,25123.17293064 2022-08-15,16:25:21.000,227,9579938,-715,0,1660580721,5339.529668119998,-933.986533739997,25123.20786624001 2022-08-15,16:25:22.000,227,9579856,1085,0,1660580722,5339.482513949995,-934.0288285200004,25123.20786624001 2022-08-15,16:25:23.000,227,9579874,565,0,1660580723,5339.462305019995,-934.0076811300023,25123.179917759997 2022-08-15,16:25:24.000,227,9579892,845,0,1660580724,5339.435359779993,-934.0147302600017,25123.179917759997 2022-08-15,16:25:25.000,227,9579866,-675,0,1660580725,5339.448832399998,-934.0358776499997,25123.131007919998 2022-08-15,16:25:26.000,227,9579852,-795,0,1660580726,5339.448832399998,-934.0076811300023,25123.20786624001 2022-08-15,16:25:27.000,227,9579860,-274,0,1660580727,5339.462305019995,-934.021779390001,25123.228827599996 2022-08-15,16:25:28.000,227,9579855,-795,0,1660580728,5339.455568709993,-934.0499759099985,25123.193892000003 2022-08-15,16:25:29.000,227,9579828,-795,0,1660580729,5339.462305019995,-934.0429267799991,25123.27075032 2022-08-15,16:25:30.000,227,9579887,-795,0,1660580730,5339.435359779993,-934.0147302600017,25123.29171168 2022-08-15,16:25:31.000,227,9579862,-434,0,1660580731,5339.401678229995,-934.0711232999965,25123.193892000003 2022-08-15,16:25:32.000,227,9579926,445,0,1660580732,5339.273688339999,-934.0076811300023,25123.10305944 2022-08-15,16:25:33.000,227,9579922,-795,0,1660580733,5339.401678229995,-934.021779390001,25123.228827599996 2022-08-15,16:25:34.000,227,9579813,-795,0,1660580734,5339.367996679997,-934.0076811300023,25123.20087912 2022-08-15,16:25:35.000,227,9579834,-795,0,1660580735,5339.354524059992,-934.021779390001,25123.25677608001 2022-08-15,16:25:36.000,227,9579859,-795,0,1660580736,5339.3747329899925,-934.0288285200004,25123.326647279995 2022-08-15,16:25:37.000,227,9579826,-795,0,1660580737,5339.314106199992,-933.986533739997,25123.326647279995 2022-08-15,16:25:38.000,227,9579868,-795,0,1660580738,5339.219797859994,-934.021779390001,25123.263763200004 2022-08-15,16:25:39.000,227,9579935,-795,0,1660580739,5339.260215719994,-934.0147302600017,25123.29171168 2022-08-15,16:25:40.000,227,9579861,-795,0,1660580740,5339.240006789994,-934.0006319999957,25123.284724560006 2022-08-15,16:25:41.000,227,9579852,-795,0,1660580741,5339.219797859994,-934.0147302600017,25123.27075032 2022-08-15,16:25:42.000,227,9579863,-795,0,1660580742,5339.206325239997,-934.0076811300023,25123.305685920008 2022-08-15,16:25:43.000,227,9579896,325,0,1660580743,5339.253479409999,-934.0006319999957,25123.333634400005 2022-08-15,16:25:44.000,227,9579883,-715,0,1660580744,5339.246743099997,-934.0006319999957,25123.333634400005 2022-08-15,16:25:45.000,227,9579875,1005,0,1660580745,5339.240006789994,-933.9653863499989,25123.382544240005 2022-08-15,16:25:46.000,227,9579908,-795,0,1660580746,5339.206325239997,-933.9794846099976,25123.38953136 2022-08-15,16:25:47.000,227,9579919,325,0,1660580747,5339.1659073799965,-933.9583372199995,25123.31966016 2022-08-15,16:25:48.000,227,9579833,-795,0,1660580748,5339.091807969999,-933.9512880900002,25123.25677608001 2022-08-15,16:25:49.000,227,9579867,-795,0,1660580749,5339.125489519996,-933.9583372199995,25123.333634400005 2022-08-15,16:25:50.000,227,9579853,-795,0,1660580750,5339.138962139994,-933.9301407000021,25123.37555712001 2022-08-15,16:25:51.000,227,9579922,-795,0,1660580751,5339.037917489994,-933.9371898300014,25123.37555712001 2022-08-15,16:25:52.000,227,9579873,-795,0,1660580752,5339.105280589996,-933.9724354799982,25123.326647279995 2022-08-15,16:25:53.000,227,9579925,-795,0,1660580753,5339.152434759999,-933.9653863499989,25123.42446696001 2022-08-15,16:25:54.000,227,9579918,-795,0,1660580754,5339.105280589996,-933.9724354799982,25123.382544240005 2022-08-15,16:25:55.000,227,9579891,-795,0,1660580755,5339.064862729996,-933.9653863499989,25123.382544240005 2022-08-15,16:25:56.000,227,9579837,-795,0,1660580756,5339.064862729996,-933.9935828699963,25123.36857 2022-08-15,16:25:57.000,227,9579890,-195,0,1660580757,5339.044653799996,-934.021779390001,25123.38953136 2022-08-15,16:25:58.000,227,9579903,-795,0,1660580758,5339.010972249998,-934.0358776499997,25123.312673040004 2022-08-15,16:25:59.000,227,9579863,-114,0,1660580759,5339.0513901099985,-934.0076811300023,25123.515299519997 2022-08-15,16:26:00.000,227,9579801,-795,0,1660580760,5339.044653799996,-934.0006319999957,25123.480363920004 2022-08-15,16:26:01.000,227,9579905,685,0,1660580761,5339.044653799996,-933.986533739997,25123.466389679998 2022-08-15,16:26:02.000,227,9579874,-795,0,1660580762,5339.010972249998,-934.0006319999957,25123.452415440006 2022-08-15,16:26:03.000,227,9579863,-795,0,1660580763,5338.963818079996,-933.9935828699963,25123.45940256 2022-08-15,16:26:04.000,227,9579922,-635,0,1660580764,5338.936872839993,-934.0147302600017,25123.410492720002 2022-08-15,16:26:05.000,227,9579828,-795,0,1660580765,5338.950345459998,-933.986533739997,25123.42446696001 2022-08-15,16:26:06.000,227,9579862,565,0,1660580766,5338.943609149996,-933.9653863499989,25123.494338159995 2022-08-15,16:26:07.000,227,9579900,-795,0,1660580767,5338.963818079996,-933.9442389600008,25123.48735104 2022-08-15,16:26:08.000,227,9579869,805,0,1660580768,5338.950345459998,-933.9583372199995,25123.515299519997 2022-08-15,16:26:09.000,227,9579827,-795,0,1660580769,5338.943609149996,-933.9442389600008,25123.564209359996 2022-08-15,16:26:10.000,227,9579885,404,0,1660580770,5338.943609149996,-933.9724354799982,25123.466389679998 2022-08-15,16:26:11.000,227,9579909,-795,0,1660580771,5338.9234002199955,-933.9653863499989,25123.501325280005 2022-08-15,16:26:12.000,227,9579892,-795,0,1660580772,5338.896454979993,-933.9653863499989,25123.48735104 2022-08-15,16:26:13.000,227,9579875,-795,0,1660580773,5338.909927599998,-933.9089933099967,25123.53626088 2022-08-15,16:26:14.000,227,9579883,445,0,1660580774,5338.9234002199955,-933.9019441799974,25123.54324800001 2022-08-15,16:26:15.000,227,9579876,485,0,1660580775,5338.876246049993,-933.8596494000012,25123.522286640007 2022-08-15,16:26:16.000,227,9579874,-795,0,1660580776,5338.943609149996,-933.8596494000012,25123.641067680008 2022-08-15,16:26:17.000,227,9579877,-795,0,1660580777,5338.943609149996,-933.8103054899984,25123.60613208 2022-08-15,16:26:18.000,227,9579865,1405,0,1660580778,5338.930136529998,-933.8103054899984,25123.67600328 2022-08-15,16:26:19.000,227,9579863,-795,0,1660580779,5338.9234002199955,-933.8244037499971,25123.564209359996 2022-08-15,16:26:20.000,227,9579864,165,0,1660580780,5338.930136529998,-933.7962072299997,25123.59215784001 2022-08-15,16:26:21.000,227,9579888,124,0,1660580781,5338.936872839993,-933.7962072299997,25123.578183600002 2022-08-15,16:26:22.000,227,9579799,924,0,1660580782,5338.882982359995,-933.7680107100023,25123.578183600002 2022-08-15,16:26:23.000,227,9579844,-515,0,1660580783,5338.9234002199955,-933.7398141899976,25123.65504192 2022-08-15,16:26:24.000,227,9579837,1325,0,1660580784,5338.957081769993,-933.7398141899976,25123.662029039995 2022-08-15,16:26:25.000,227,9579855,404,0,1660580785,5338.930136529998,-933.6834211499954,25123.689977520007 2022-08-15,16:26:26.000,227,9579949,-795,0,1660580786,5338.936872839993,-933.7116176700001,25123.696964640003 2022-08-15,16:26:27.000,227,9579877,-795,0,1660580787,5338.889718669998,-933.7186667999995,25123.65504192 2022-08-15,16:26:28.000,227,9579916,-795,0,1660580788,5338.909927599998,-933.6622737599973,25123.67600328 2022-08-15,16:26:29.000,227,9579896,-795,0,1660580789,5338.815619259993,-933.655224629998,25123.620106320006 2022-08-15,16:26:30.000,227,9579872,-795,0,1660580790,5338.889718669998,-933.6340772399999,25123.731900239996 2022-08-15,16:26:31.000,227,9579893,-795,0,1660580791,5338.916663909993,-933.5353894200016,25123.717926000005 2022-08-15,16:26:32.000,227,9579847,-795,0,1660580792,5338.936872839993,-933.5283402900022,25123.780810079996 2022-08-15,16:26:33.000,227,9579943,-795,0,1660580793,5338.936872839993,-933.5494876800003,25123.780810079996 2022-08-15,16:26:34.000,227,9579832,-795,0,1660580794,5338.936872839993,-933.5353894200016,25123.808758560008 2022-08-15,16:26:35.000,227,9579868,-795,0,1660580795,5338.903191289995,-933.4930946399982,25123.72491312 2022-08-15,16:26:36.000,227,9579879,-795,0,1660580796,5338.876246049993,-933.4719472500001,25123.780810079996 2022-08-15,16:26:37.000,227,9579899,-795,0,1660580797,5338.869509739998,-933.4648981200007,25123.808758560008 2022-08-15,16:26:38.000,227,9579810,565,0,1660580798,5338.876246049993,-933.4578489900014,25123.829719919995 2022-08-15,16:26:39.000,227,9579898,-795,0,1660580799,5338.882982359995,-933.4226033399973,25123.885616880005 2022-08-15,16:26:40.000,227,9579872,1005,0,1660580800,5338.856037119993,-933.4155542099979,25123.857668400007 2022-08-15,16:26:41.000,227,9579885,-395,0,1660580801,5338.882982359995,-933.3803085600011,25123.850681279997 2022-08-15,16:26:42.000,227,9579897,685,0,1660580802,5338.869509739998,-933.3873576900005,25123.87164264 2022-08-15,16:26:43.000,227,9579899,-795,0,1660580803,5338.869509739998,-933.3662102999951,25123.836707040005 2022-08-15,16:26:44.000,227,9579901,-195,0,1660580804,5338.829091879998,-933.3380137799977,25123.92753960001 2022-08-15,16:26:45.000,227,9579931,445,0,1660580805,5338.768465089997,-933.2816207399956,25123.801771439998 2022-08-15,16:26:46.000,227,9579938,-795,0,1660580806,5338.829091879998,-933.3027681300009,25123.94151384 2022-08-15,16:26:47.000,227,9579874,5,0,1660580807,5338.829091879998,-933.2604733499975,25123.99042368 2022-08-15,16:26:48.000,227,9579920,-795,0,1660580808,5338.829091879998,-933.2604733499975,25124.004397920005 2022-08-15,16:26:49.000,227,9579895,-795,0,1660580809,5338.835828189993,-933.2463750899988,25123.997410799995 2022-08-15,16:26:50.000,227,9579911,-795,0,1660580810,5338.822355569995,-933.2463750899988,25124.032346400003 2022-08-15,16:26:51.000,227,9579858,1165,0,1660580811,5338.795410329993,-933.2252277000007,25123.99042368 2022-08-15,16:26:52.000,227,9579909,1604,0,1660580812,5338.680893059995,-933.23227683,25124.004397920005 2022-08-15,16:26:53.000,227,9579903,-795,0,1660580813,5338.640475199994,-933.23227683,25123.864655520003 2022-08-15,16:26:54.000,227,9579897,45,0,1660580814,5338.734783539992,-933.197031179996,25123.969462319998 2022-08-15,16:26:55.000,227,9579888,1005,0,1660580815,5338.815619259993,-933.1476872700005,25124.074269120007 2022-08-15,16:26:56.000,227,9579873,-675,0,1660580816,5338.795410329993,-933.1688346599985,25124.088243359998 2022-08-15,16:26:57.000,227,9579913,-475,0,1660580817,5338.815619259993,-933.1758837899979,25124.09523048001 2022-08-15,16:26:58.000,227,9579961,-675,0,1660580818,5338.761728779995,-933.1547363999998,25124.081256240002 2022-08-15,16:26:59.000,227,9579867,325,0,1660580819,5338.7752013999925,-933.1547363999998,25124.03933352 2022-08-15,16:27:00.000,227,9579875,-795,0,1660580820,5338.761728779995,-933.1688346599985,25124.10920472 2022-08-15,16:27:01.000,227,9579888,-795,0,1660580821,5338.754992469992,-933.1335890100017,25124.088243359998 2022-08-15,16:27:02.000,227,9579936,-675,0,1660580822,5338.761728779995,-933.0489994500022,25124.193050160007 2022-08-15,16:27:03.000,227,9579925,-795,0,1660580823,5338.795410329993,-933.0489994500022,25124.186063039997 2022-08-15,16:27:04.000,227,9579885,965,0,1660580824,5338.802146639995,-933.105392489997,25124.17907592 2022-08-15,16:27:05.000,227,9579876,-795,0,1660580825,5338.802146639995,-933.1265398799951,25124.2070244 2022-08-15,16:27:06.000,227,9579945,285,0,1660580826,5338.768465089997,-933.0983433599977,25124.200037280003 2022-08-15,16:27:07.000,227,9579908,-795,0,1660580827,5338.754992469992,-933.0912942299983,25124.220998640005 2022-08-15,16:27:08.000,227,9579867,565,0,1660580828,5338.734783539992,-933.1124416199964,25124.21401152001 2022-08-15,16:27:09.000,227,9579865,605,0,1660580829,5338.741519849995,-933.0349011899962,25124.248947120002 2022-08-15,16:27:10.000,227,9579862,-795,0,1660580830,5338.768465089997,-933.0630977100009,25124.29785696 2022-08-15,16:27:11.000,227,9579853,325,0,1660580831,5338.781937709995,-933.0278520599968,25124.26292136001 2022-08-15,16:27:12.000,227,9579865,-795,0,1660580832,5338.768465089997,-932.9855572800006,25124.339779680005 2022-08-15,16:27:13.000,227,9579921,-795,0,1660580833,5338.748256159997,-932.9714590200019,25124.311831200008 2022-08-15,16:27:14.000,227,9579846,165,0,1660580834,5338.741519849995,-932.8939185900017,25124.32580544 2022-08-15,16:27:15.000,227,9579851,1205,0,1660580835,5338.714574609992,-932.865722069997,25124.304844079998 2022-08-15,16:27:16.000,227,9579864,-35,0,1660580836,5338.687629369997,-932.8304764200002,25124.32580544 2022-08-15,16:27:17.000,227,9579953,445,0,1660580837,5338.680893059995,-932.8445746799989,25124.304844079998 2022-08-15,16:27:18.000,227,9579892,-635,0,1660580838,5338.687629369997,-932.8304764200002,25124.3467668 2022-08-15,16:27:19.000,227,9579908,-795,0,1660580839,5338.694365679992,-932.8163781600015,25124.39567664 2022-08-15,16:27:20.000,227,9579866,-274,0,1660580840,5338.754992469992,-932.8445746799989,25124.409650880007 2022-08-15,16:27:21.000,227,9579925,-795,0,1660580841,5338.714574609992,-932.8234272900008,25124.409650880007 2022-08-15,16:27:22.000,227,9579883,-795,0,1660580842,5338.721310919995,-932.8093290300021,25124.402663759996 2022-08-15,16:27:23.000,227,9579902,-795,0,1660580843,5338.674156749992,-932.7881816399968,25124.402663759996 2022-08-15,16:27:24.000,227,9579866,-795,0,1660580844,5338.647211509997,-932.8234272900008,25124.353753919997 2022-08-15,16:27:25.000,227,9579888,645,0,1660580845,5338.653947819999,-932.8375255499996,25124.367728160003 2022-08-15,16:27:26.000,227,9579925,885,0,1660580846,5338.647211509997,-932.8234272900008,25124.458560720006 2022-08-15,16:27:27.000,227,9579971,-795,0,1660580847,5338.620266269994,-932.7317886000019,25124.43061224001 2022-08-15,16:27:28.000,227,9579911,1085,0,1660580848,5338.667420439997,-932.6824446899991,25124.535419040003 2022-08-15,16:27:29.000,227,9579943,165,0,1660580849,5338.701101989995,-932.7176903399959,25124.528431920007 2022-08-15,16:27:30.000,227,9579917,-795,0,1660580850,5338.627002579997,-932.7176903399959,25124.521444799997 2022-08-15,16:27:31.000,227,9579899,-795,0,1660580851,5338.627002579997,-932.7176903399959,25124.479522080008 2022-08-15,16:27:32.000,227,9579881,-795,0,1660580852,5338.620266269994,-932.7176903399959,25124.486509200004 2022-08-15,16:27:33.000,227,9579858,1165,0,1660580853,5338.613529959999,-932.7458868600006,25124.535419040003 2022-08-15,16:27:34.000,227,9579914,-795,0,1660580854,5338.620266269994,-932.7035920799972,25124.570354639996 2022-08-15,16:27:35.000,227,9579859,-795,0,1660580855,5338.5663757899965,-932.661297300001,25124.570354639996 2022-08-15,16:27:36.000,227,9579903,-195,0,1660580856,5338.613529959999,-932.6119533899982,25124.647212960008 2022-08-15,16:27:37.000,227,9579950,-795,0,1660580857,5338.613529959999,-932.5485112199967,25124.633238720002 2022-08-15,16:27:38.000,227,9579943,-795,0,1660580858,5338.613529959999,-932.4850690499952,25124.647212960008 2022-08-15,16:27:39.000,227,9579887,605,0,1660580859,5338.593321029999,-932.4568725299978,25124.6611872 2022-08-15,16:27:40.000,227,9579880,765,0,1660580860,5338.5663757899965,-932.5132655699999,25124.619264479996 2022-08-15,16:27:41.000,227,9579933,765,0,1660580861,5338.579848409994,-932.4921181800019,25124.633238720002 2022-08-15,16:27:42.000,227,9579936,1005,0,1660580862,5338.593321029999,-932.4568725299978,25124.689135679997 2022-08-15,16:27:43.000,227,9579992,-274,0,1660580863,5338.633738889999,-932.4357251399997,25124.724071280005 2022-08-15,16:27:44.000,227,9579874,-354,0,1660580864,5338.633738889999,-932.4639216599971,25124.772981120004 2022-08-15,16:27:45.000,227,9579880,885,0,1660580865,5338.586584719997,-932.5485112199967,25124.640225839998 2022-08-15,16:27:46.000,227,9579939,445,0,1660580866,5338.606793649997,-932.5203146999993,25124.75900688 2022-08-15,16:27:47.000,227,9579890,-155,0,1660580867,5338.627002579997,-932.5132655699999,25124.703109920003 2022-08-15,16:27:48.000,227,9579952,-795,0,1660580868,5338.613529959999,-932.4498233999984,25124.772981120004 2022-08-15,16:27:49.000,227,9579892,-795,0,1660580869,5338.640475199994,-932.4145777500016,25124.77996824 2022-08-15,16:27:50.000,227,9579895,765,0,1660580870,5338.627002579997,-932.3722829699982,25124.82887808 2022-08-15,16:27:51.000,227,9579894,-274,0,1660580871,5338.653947819999,-932.3863812299969,25124.842852320005 2022-08-15,16:27:52.000,227,9579968,445,0,1660580872,5338.600057339994,-932.3652338399988,25124.800929600002 2022-08-15,16:27:53.000,227,9579943,605,0,1660580873,5338.640475199994,-932.3370373200014,25124.87778792 2022-08-15,16:27:54.000,227,9579938,1525,0,1660580874,5338.653947819999,-932.3722829699982,25124.842852320005 2022-08-15,16:27:55.000,227,9579877,-795,0,1660580875,5338.728047229997,-932.3017916699973,25124.835865199995 2022-08-15,16:27:56.000,227,9579894,-795,0,1660580876,5338.6606841299945,-932.3581847099995,25124.87778792 2022-08-15,16:27:57.000,227,9579901,525,0,1660580877,5338.653947819999,-932.3088407999967,25124.870800800003 2022-08-15,16:27:58.000,227,9579926,-195,0,1660580878,5338.694365679992,-932.2524477600018,25124.940672000004 2022-08-15,16:27:59.000,227,9579899,-434,0,1660580879,5338.701101989995,-932.2242512399971,25125.01753032 2022-08-15,16:28:00.000,227,9579879,-795,0,1660580880,5338.694365679992,-932.1678582000022,25124.989581840004 2022-08-15,16:28:01.000,227,9579910,565,0,1660580881,5338.714574609992,-932.076219509996,25125.010543200005 2022-08-15,16:28:02.000,227,9579889,965,0,1660580882,5338.687629369997,-932.076219509996,25124.975607599998 2022-08-15,16:28:03.000,227,9579928,-795,0,1660580883,5338.6606841299945,-932.0409738599992,25124.982594720008 2022-08-15,16:28:04.000,227,9579885,-795,0,1660580884,5338.653947819999,-932.0057282099951,25125.0454788 2022-08-15,16:28:05.000,227,9579892,-74,0,1660580885,5338.680893059995,-931.9352369100015,25125.059453040005 2022-08-15,16:28:06.000,227,9579898,-795,0,1660580886,5338.680893059995,-931.9070403899968,25125.080414400007 2022-08-15,16:28:07.000,227,9579912,-795,0,1660580887,5338.694365679992,-931.8435982199953,25125.129324240006 2022-08-15,16:28:08.000,227,9579935,-555,0,1660580888,5338.714574609992,-931.8224508299973,25125.192208319997 2022-08-15,16:28:09.000,227,9579939,-795,0,1660580889,5338.701101989995,-931.8224508299973,25125.143298479998 2022-08-15,16:28:10.000,227,9579933,-795,0,1660580890,5338.701101989995,-931.7026156200009,25125.192208319997 2022-08-15,16:28:11.000,227,9579957,725,0,1660580891,5338.680893059995,-931.7096647500002,25125.171246959995 2022-08-15,16:28:12.000,227,9579868,685,0,1660580892,5338.667420439997,-931.6462225799987,25125.199195440007 2022-08-15,16:28:13.000,227,9579925,-795,0,1660580893,5338.694365679992,-931.6955664900015,25125.178234080005 2022-08-15,16:28:14.000,227,9579957,805,0,1660580894,5338.680893059995,-931.6673699699968,25125.206182560003 2022-08-15,16:28:15.000,227,9579878,85,0,1660580895,5338.680893059995,-931.7731069200017,25125.28304088 2022-08-15,16:28:16.000,227,9579911,-795,0,1660580896,5338.707838299997,-931.7942543099998,25125.304002240002 2022-08-15,16:28:17.000,227,9579879,-795,0,1660580897,5338.694365679992,-931.7519595299964,25125.26906664001 2022-08-15,16:28:18.000,227,9579942,-795,0,1660580898,5338.680893059995,-931.7026156200009,25125.310989359998 2022-08-15,16:28:19.000,227,9579994,1805,0,1660580899,5338.613529959999,-931.7660577899951,25125.26207952 2022-08-15,16:28:20.000,227,9579929,1165,0,1660580900,5338.640475199994,-931.7590086599957,25125.310989359998 2022-08-15,16:28:21.000,227,9579935,-475,0,1660580901,5338.613529959999,-931.7660577899951,25125.304002240002 2022-08-15,16:28:22.000,227,9579900,-195,0,1660580902,5338.640475199994,-931.7519595299964,25125.304002240002 2022-08-15,16:28:23.000,227,9579915,485,0,1660580903,5338.674156749992,-931.6955664900015,25125.38784768001 2022-08-15,16:28:24.000,227,9579874,-795,0,1660580904,5338.701101989995,-931.6955664900015,25125.38086056 2022-08-15,16:28:25.000,227,9579923,-795,0,1660580905,5338.687629369997,-931.7378612699977,25125.408809039996 2022-08-15,16:28:26.000,227,9579918,-354,0,1660580906,5338.714574609992,-931.7026156200009,25125.408809039996 2022-08-15,16:28:27.000,227,9579960,-795,0,1660580907,5338.687629369997,-931.7026156200009,25125.359899199997 2022-08-15,16:28:28.000,227,9579916,1125,0,1660580908,5338.674156749992,-931.6885173600022,25125.408809039996 2022-08-15,16:28:29.000,227,9579947,-795,0,1660580909,5338.721310919995,-931.7590086599957,25125.394834800005 2022-08-15,16:28:30.000,227,9579897,-795,0,1660580910,5338.640475199994,-931.7378612699977,25125.338937839995 2022-08-15,16:28:31.000,227,9579932,-795,0,1660580911,5338.788674019997,-931.723763009999,25125.4996416 2022-08-15,16:28:32.000,227,9579955,-795,0,1660580912,5338.748256159997,-931.8013034399992,25125.4996416 2022-08-15,16:28:33.000,227,9579947,-795,0,1660580913,5338.822355569995,-931.7731069200017,25125.590474160002 2022-08-15,16:28:34.000,227,9579946,805,0,1660580914,5338.849300809998,-931.8154016999979,25125.541564320003 2022-08-15,16:28:35.000,227,9579985,-795,0,1660580915,5338.862773429995,-931.8435982199953,25125.54855144 2022-08-15,16:28:36.000,227,9579834,1005,0,1660580916,5338.889718669998,-931.8858929999988,25125.590474160002 2022-08-15,16:28:37.000,227,9579897,-795,0,1660580917,5338.876246049993,-931.8929421299981,25125.55553856001 2022-08-15,16:28:38.000,227,9579897,-195,0,1660580918,5338.916663909993,-931.9352369100015,25125.632396880006 2022-08-15,16:28:39.000,227,9579973,1525,0,1660580919,5338.957081769993,-932.0480229899986,25125.695280959997 2022-08-15,16:28:40.000,227,9579899,-795,0,1660580920,5338.977290699993,-932.076219509996,25125.702268080007 2022-08-15,16:28:41.000,227,9579943,1125,0,1660580921,5339.0177085599935,-932.090317770002,25125.674319599995 2022-08-15,16:28:42.000,227,9579884,-35,0,1660580922,5338.997499629993,-932.1044160300007,25125.68829384 2022-08-15,16:28:43.000,227,9579957,-795,0,1660580923,5338.990763319998,-932.1608090699956,25125.660345360004 2022-08-15,16:28:44.000,227,9579912,-795,0,1660580924,5339.010972249998,-932.1960547199997,25125.674319599995 2022-08-15,16:28:45.000,227,9579884,605,0,1660580925,5339.031181179998,-932.2313003699965,25125.68829384 2022-08-15,16:28:46.000,227,9579875,-795,0,1660580926,5338.970554389998,-932.2313003699965,25125.674319599995 2022-08-15,16:28:47.000,227,9579888,-795,0,1660580927,5339.085071659996,-932.2242512399971,25125.793100639996 2022-08-15,16:28:48.000,227,9579936,-795,0,1660580928,5339.085071659996,-932.2453986299952,25125.807074880002 2022-08-15,16:28:49.000,227,9579892,965,0,1660580929,5339.112016899999,-932.2524477600018,25125.793100639996 2022-08-15,16:28:50.000,227,9579967,965,0,1660580930,5339.058126419994,-932.3440864500008,25125.758165040002 2022-08-15,16:28:51.000,227,9579891,-795,0,1660580931,5339.105280589996,-932.3652338399988,25125.807074880002 2022-08-15,16:28:52.000,227,9579981,1085,0,1660580932,5339.105280589996,-932.2876934099986,25125.807074880002 2022-08-15,16:28:53.000,227,9579916,685,0,1660580933,5339.078335349994,-932.3088407999967,25125.71624232 2022-08-15,16:28:54.000,227,9579892,-354,0,1660580934,5339.098544279994,-932.3440864500008,25125.842010479995 2022-08-15,16:28:55.000,227,9579934,-795,0,1660580935,5338.997499629993,-932.3793320999976,25125.709255200003 2022-08-15,16:28:56.000,227,9579895,805,0,1660580936,5339.145698449996,-932.3511355800001,25125.90489456 2022-08-15,16:28:57.000,227,9579882,-795,0,1660580937,5339.132225829999,-932.4075286200023,25125.918868800007 2022-08-15,16:28:58.000,227,9579917,-595,0,1660580938,5339.125489519996,-932.4991673100012,25125.93983016001 2022-08-15,16:28:59.000,227,9579897,-795,0,1660580939,5339.091807969999,-932.5485112199967,25125.93983016001 2022-08-15,16:29:00.000,227,9579927,-795,0,1660580940,5339.105280589996,-932.6049042599989,25125.974765760002 2022-08-15,16:29:01.000,227,9579946,1125,0,1660580941,5339.125489519996,-932.626051649997,25125.981752879998 2022-08-15,16:29:02.000,227,9579911,-795,0,1660580942,5339.098544279994,-932.6331007799963,25125.974765760002 2022-08-15,16:29:03.000,227,9579933,-795,0,1660580943,5339.118753209994,-932.6401499099957,25126.037649840007 2022-08-15,16:29:04.000,227,9579907,-795,0,1660580944,5339.078335349994,-932.5626094799954,25126.030662719997 2022-08-15,16:29:05.000,227,9579905,-74,0,1660580945,5339.152434759999,-932.5414620899974,25126.030662719997 2022-08-15,16:29:06.000,227,9579951,1005,0,1660580946,5339.085071659996,-932.534412959998,25126.05162408 2022-08-15,16:29:07.000,227,9579929,-795,0,1660580947,5339.037917489994,-932.5555603499961,25126.05162408 2022-08-15,16:29:08.000,227,9579897,924,0,1660580948,5339.058126419994,-932.534412959998,25126.07258544 2022-08-15,16:29:09.000,227,9579925,1085,0,1660580949,5339.031181179998,-932.534412959998,25126.079572559996 2022-08-15,16:29:10.000,227,9579931,-795,0,1660580950,5339.044653799996,-932.534412959998,25126.114508160004 2022-08-15,16:29:11.000,227,9579982,-795,0,1660580951,5339.024444869996,-932.5555603499961,25126.142456640002 2022-08-15,16:29:12.000,227,9579910,165,0,1660580952,5338.977290699993,-932.5696586100021,25126.05861120001 2022-08-15,16:29:13.000,227,9579873,-795,0,1660580953,5338.997499629993,-932.534412959998,25126.142456640002 2022-08-15,16:29:14.000,227,9579989,1005,0,1660580954,5339.031181179998,-932.5767077400014,25126.135469520006 2022-08-15,16:29:15.000,227,9579921,1564,0,1660580955,5338.984027009996,-932.4568725299978,25126.093546800003 2022-08-15,16:29:16.000,227,9579921,-795,0,1660580956,5339.004235939996,-932.421626880001,25126.10053392 2022-08-15,16:29:17.000,227,9579919,-195,0,1660580957,5338.990763319998,-932.4921181800019,25126.149443759998 2022-08-15,16:29:18.000,227,9579959,645,0,1660580958,5338.970554389998,-932.5132655699999,25126.156430880008 2022-08-15,16:29:19.000,227,9579906,85,0,1660580959,5339.010972249998,-932.5485112199967,25126.205340720007 2022-08-15,16:29:20.000,227,9579946,45,0,1660580960,5338.997499629993,-932.5767077400014,25126.205340720007 2022-08-15,16:29:21.000,227,9579922,-795,0,1660580961,5338.9234002199955,-932.5696586100021,25126.142456640002 2022-08-15,16:29:22.000,227,9579983,1205,0,1660580962,5338.950345459998,-932.5273638299986,25126.22630208001 2022-08-15,16:29:23.000,227,9579959,-795,0,1660580963,5338.869509739998,-932.4921181800019,25126.093546800003 2022-08-15,16:29:24.000,227,9579950,365,0,1660580964,5338.916663909993,-932.5555603499961,25126.233289200005 2022-08-15,16:29:25.000,227,9579950,-795,0,1660580965,5338.936872839993,-932.5908060000002,25126.24027632 2022-08-15,16:29:26.000,227,9579936,924,0,1660580966,5338.930136529998,-932.6049042599989,25126.247263439996 2022-08-15,16:29:27.000,227,9579927,404,0,1660580967,5338.903191289995,-932.5978551299995,25126.296173279996 2022-08-15,16:29:28.000,227,9579914,1085,0,1660580968,5338.802146639995,-932.6119533899982,25126.156430880008 2022-08-15,16:29:29.000,227,9580000,1485,0,1660580969,5338.909927599998,-932.6542481700017,25126.303160400006 2022-08-15,16:29:30.000,227,9579954,-795,0,1660580970,5338.9234002199955,-932.6471990400023,25126.254250560007 2022-08-15,16:29:31.000,227,9580014,-795,0,1660580971,5338.936872839993,-932.6894938199985,25126.24027632 2022-08-15,16:29:32.000,227,9579934,-795,0,1660580972,5338.9234002199955,-932.5978551299995,25126.261237680003 2022-08-15,16:29:33.000,227,9579909,485,0,1660580973,5338.936872839993,-932.6119533899982,25126.27521192001 2022-08-15,16:29:34.000,227,9579945,-795,0,1660580974,5338.909927599998,-932.5767077400014,25126.324121760008 2022-08-15,16:29:35.000,227,9579916,645,0,1660580975,5338.896454979993,-932.5414620899974,25126.400980080005 2022-08-15,16:29:36.000,227,9579979,1125,0,1660580976,5338.869509739998,-932.5555603499961,25126.44290280001 2022-08-15,16:29:37.000,227,9579845,-795,0,1660580977,5338.815619259993,-932.6401499099957,25126.373031600007 2022-08-15,16:29:38.000,227,9579959,-795,0,1660580978,5338.842564499995,-932.6542481700017,25126.44290280001 2022-08-15,16:29:39.000,227,9579940,-354,0,1660580979,5338.8088829499975,-932.6753955599997,25126.400980080005 2022-08-15,16:29:40.000,227,9579957,-795,0,1660580980,5338.815619259993,-932.75293599,25126.428928560003 2022-08-15,16:29:41.000,227,9579910,-795,0,1660580981,5338.768465089997,-932.8022798999955,25126.45687704 2022-08-15,16:29:42.000,227,9579867,-795,0,1660580982,5338.7752013999925,-932.8093290300021,25126.44290280001 2022-08-15,16:29:43.000,227,9579935,-795,0,1660580983,5338.7752013999925,-932.7952307699961,25126.470851280006 2022-08-15,16:29:44.000,227,9579883,-235,0,1660580984,5338.754992469992,-932.7881816399968,25126.512773999995 2022-08-15,16:29:45.000,227,9579917,-475,0,1660580985,5338.7752013999925,-932.7599851199993,25126.50578688 2022-08-15,16:29:46.000,227,9579969,-795,0,1660580986,5338.754992469992,-932.8093290300021,25126.519761120006 2022-08-15,16:29:47.000,227,9579935,-595,0,1660580987,5338.701101989995,-932.8093290300021,25126.414954319996 2022-08-15,16:29:48.000,227,9579911,-795,0,1660580988,5338.674156749992,-932.8022798999955,25126.463864159996 2022-08-15,16:29:49.000,227,9579919,-515,0,1660580989,5338.573112099999,-932.8234272900008,25126.38700584 2022-08-15,16:29:50.000,227,9579943,924,0,1660580990,5338.539430549994,-932.8445746799989,25126.35905736 2022-08-15,16:29:51.000,227,9579936,-795,0,1660580991,5338.701101989995,-932.8304764200002,25126.512773999995 2022-08-15,16:29:52.000,227,9579949,-795,0,1660580992,5338.674156749992,-932.8163781600015,25126.589632320007 2022-08-15,16:29:53.000,227,9579936,-795,0,1660580993,5338.586584719997,-932.8939185900017,25126.547709600003 2022-08-15,16:29:54.000,227,9579973,-795,0,1660580994,5338.6606841299945,-932.8939185900017,25126.631555039996 2022-08-15,16:29:55.000,227,9579978,-795,0,1660580995,5338.613529959999,-932.8798203299957,25126.596619440003 2022-08-15,16:29:56.000,227,9579957,-795,0,1660580996,5338.472067449999,-932.9291642399985,25126.57565808 2022-08-15,16:29:57.000,227,9579949,765,0,1660580997,5338.525957929996,-932.9785081500013,25126.547709600003 2022-08-15,16:29:58.000,227,9579987,-795,0,1660580998,5338.573112099999,-932.9996555399994,25126.67347776 2022-08-15,16:29:59.000,227,9579975,725,0,1660580999,5338.586584719997,-932.9855572800006,25126.67347776 2022-08-15,16:30:00.000,227,9579935,1165,0,1660581000,5338.573112099999,-933.0349011899962,25126.701426239997 2022-08-15,16:30:01.000,227,9579933,-795,0,1660581001,5338.573112099999,-932.9714590200019,25126.7223876 2022-08-15,16:30:02.000,227,9579940,-795,0,1660581002,5338.559639479994,-932.9996555399994,25126.715400480003 2022-08-15,16:30:03.000,227,9579953,-795,0,1660581003,5338.519221619994,-932.9996555399994,25126.708413360007 2022-08-15,16:30:04.000,227,9579919,845,0,1660581004,5338.505748999996,-932.9714590200019,25126.736361840005 2022-08-15,16:30:05.000,227,9579943,-795,0,1660581005,5338.472067449999,-932.9785081500013,25126.701426239997 2022-08-15,16:30:06.000,227,9579915,-795,0,1660581006,5338.472067449999,-932.9855572800006,25126.77129744 2022-08-15,16:30:07.000,227,9579970,-795,0,1660581007,5338.485540069996,-932.99260641,25126.757323200007 2022-08-15,16:30:08.000,227,9579942,-795,0,1660581008,5338.492276379999,-932.9785081500013,25126.799245919996 2022-08-15,16:30:09.000,227,9579941,765,0,1660581009,5338.465331139996,-932.9432624999972,25126.7922588 2022-08-15,16:30:10.000,227,9580025,845,0,1660581010,5338.472067449999,-932.9362133699979,25126.77828456001 2022-08-15,16:30:11.000,227,9580024,-795,0,1660581011,5338.384495419996,-932.9503116299966,25126.715400480003 2022-08-15,16:30:12.000,227,9579947,-795,0,1660581012,5338.397968039993,-932.9009677200011,25126.757323200007 2022-08-15,16:30:13.000,227,9579932,605,0,1660581013,5338.364286489996,-932.8163781600015,25126.701426239997 2022-08-15,16:30:14.000,227,9579995,-795,0,1660581014,5338.377759109993,-932.8163781600015,25126.757323200007 2022-08-15,16:30:15.000,227,9579972,924,0,1660581015,5338.371022799998,-932.8234272900008,25126.820207279998 2022-08-15,16:30:16.000,227,9580003,-795,0,1660581016,5338.364286489996,-932.8234272900008,25126.813220160002 2022-08-15,16:30:17.000,227,9579889,-795,0,1660581017,5338.357550179993,-932.7599851199993,25126.869117119997 2022-08-15,16:30:18.000,227,9579933,-795,0,1660581018,5338.364286489996,-932.774083379998,25126.813220160002 2022-08-15,16:30:19.000,227,9580039,-795,0,1660581019,5338.330604939998,-932.7106412099965,25126.77129744 2022-08-15,16:30:20.000,227,9579956,-795,0,1660581020,5338.3036596999955,-932.7247394699953,25126.7922588 2022-08-15,16:30:21.000,227,9580011,-795,0,1660581021,5338.290187079998,-932.6824446899991,25126.84116864 2022-08-15,16:30:22.000,227,9579955,-795,0,1660581022,5338.296923389993,-932.661297300001,25126.77828456001 2022-08-15,16:30:23.000,227,9579968,-795,0,1660581023,5338.310396009998,-932.6331007799963,25126.799245919996 2022-08-15,16:30:24.000,227,9579907,965,0,1660581024,5338.357550179993,-932.6190025199976,25126.827194400008 2022-08-15,16:30:25.000,227,9579920,-795,0,1660581025,5338.357550179993,-932.5273638299986,25126.799245919996 2022-08-15,16:30:26.000,227,9579970,965,0,1660581026,5338.357550179993,-932.626051649997,25126.69443912 2022-08-15,16:30:27.000,227,9579941,-795,0,1660581027,5338.431649589998,-932.6401499099957,25126.736361840005 2022-08-15,16:30:28.000,227,9579871,-795,0,1660581028,5338.384495419996,-932.7811325099974,25126.736361840005 2022-08-15,16:30:29.000,227,9579895,-795,0,1660581029,5338.317132319993,-932.7247394699953,25126.7922588 2022-08-15,16:30:30.000,227,9579965,-555,0,1660581030,5338.323868629996,-932.6824446899991,25126.86213 2022-08-15,16:30:31.000,227,9579954,445,0,1660581031,5338.350813869998,-932.5978551299995,25126.848155759995 2022-08-15,16:30:32.000,227,9579951,445,0,1660581032,5338.371022799998,-932.5414620899974,25126.904052720005 2022-08-15,16:30:33.000,227,9579932,-795,0,1660581033,5338.357550179993,-932.5414620899974,25126.834181520004 2022-08-15,16:30:34.000,227,9579963,-675,0,1660581034,5338.344077559996,-932.5978551299995,25126.904052720005 2022-08-15,16:30:35.000,227,9579952,-795,0,1660581035,5338.357550179993,-932.5132655699999,25126.84116864 2022-08-15,16:30:36.000,227,9579959,-795,0,1660581036,5338.371022799998,-932.5203146999993,25126.876104240007 2022-08-15,16:30:37.000,227,9579979,-795,0,1660581037,5338.350813869998,-932.5273638299986,25126.952962560004 2022-08-15,16:30:38.000,227,9580006,-795,0,1660581038,5338.391231729998,-932.5062164400006,25126.918026959996 2022-08-15,16:30:39.000,227,9579937,-795,0,1660581039,5338.424913279996,-932.4568725299978,25127.015846639995 2022-08-15,16:30:40.000,227,9579942,-795,0,1660581040,5338.4181769699935,-932.4991673100012,25126.994885280008 2022-08-15,16:30:41.000,227,9579992,-434,0,1660581041,5338.4181769699935,-932.5062164400006,25127.022833760006 2022-08-15,16:30:42.000,227,9579954,-795,0,1660581042,5338.404704349996,-932.5626094799954,25127.036807999997 2022-08-15,16:30:43.000,227,9579977,965,0,1660581043,5338.364286489996,-932.4921181800019,25127.00885952 2022-08-15,16:30:44.000,227,9579905,-795,0,1660581044,5338.337341249993,-932.5062164400006,25127.015846639995 2022-08-15,16:30:45.000,227,9579909,-795,0,1660581045,5338.330604939998,-932.5273638299986,25127.015846639995 2022-08-15,16:30:46.000,227,9579949,605,0,1660581046,5338.357550179993,-932.5767077400014,25126.980911040002 2022-08-15,16:30:47.000,227,9579880,165,0,1660581047,5338.344077559996,-932.5414620899974,25127.06475648001 2022-08-15,16:30:48.000,227,9579924,-795,0,1660581048,5338.377759109993,-932.5132655699999,25127.071743600005 2022-08-15,16:30:49.000,227,9579994,-114,0,1660581049,5338.337341249993,-932.534412959998,25127.092704960007 2022-08-15,16:30:50.000,227,9579935,-795,0,1660581050,5338.317132319993,-932.5555603499961,25127.043795120007 2022-08-15,16:30:51.000,227,9579880,-795,0,1660581051,5338.310396009998,-932.5273638299986,25127.036807999997 2022-08-15,16:30:52.000,227,9579881,924,0,1660581052,5338.276714459993,-932.5273638299986,25127.085717839997 2022-08-15,16:30:53.000,227,9579946,-795,0,1660581053,5338.283450769995,-932.5062164400006,25127.092704960007 2022-08-15,16:30:54.000,227,9579958,765,0,1660581054,5338.310396009998,-932.5696586100021,25127.11366632001 2022-08-15,16:30:55.000,227,9579924,1125,0,1660581055,5338.317132319993,-932.5978551299995,25127.169563280004 2022-08-15,16:30:56.000,227,9579971,1005,0,1660581056,5338.323868629996,-932.626051649997,25127.190524640006 2022-08-15,16:30:57.000,227,9579963,765,0,1660581057,5338.189142429997,-932.6119533899982,25127.1066792 2022-08-15,16:30:58.000,227,9580026,-795,0,1660581058,5338.3036596999955,-932.5626094799954,25127.190524640006 2022-08-15,16:30:59.000,227,9579959,445,0,1660581059,5338.310396009998,-932.5767077400014,25127.12764056 2022-08-15,16:31:00.000,227,9579945,-74,0,1660581060,5338.283450769995,-932.5696586100021,25127.183537519995 2022-08-15,16:31:01.000,227,9579957,605,0,1660581061,5338.283450769995,-932.5132655699999,25127.169563280004 2022-08-15,16:31:02.000,227,9579914,-795,0,1660581062,5338.3036596999955,-932.4709707899965,25127.204498879997 2022-08-15,16:31:03.000,227,9579908,805,0,1660581063,5338.317132319993,-932.4850690499952,25127.27437008 2022-08-15,16:31:04.000,227,9579966,1205,0,1660581064,5338.357550179993,-932.4780199199959,25127.29533144 2022-08-15,16:31:05.000,227,9579976,-795,0,1660581065,5338.310396009998,-932.4850690499952,25127.218473120003 2022-08-15,16:31:06.000,227,9580045,-235,0,1660581066,5338.337341249993,-932.4498233999984,25127.267382960003 2022-08-15,16:31:07.000,227,9580005,-795,0,1660581067,5338.290187079998,-932.4004794899956,25127.29533144 2022-08-15,16:31:08.000,227,9579927,-795,0,1660581068,5338.276714459993,-932.3370373200014,25127.288344320004 2022-08-15,16:31:09.000,227,9579919,-795,0,1660581069,5338.256505529993,-932.2383494999958,25127.218473120003 2022-08-15,16:31:10.000,227,9579957,-795,0,1660581070,5338.290187079998,-932.2313003699965,25127.330267040008 2022-08-15,16:31:11.000,227,9579949,725,0,1660581071,5338.3036596999955,-932.2594968900012,25127.351228399995 2022-08-15,16:31:12.000,227,9579944,-795,0,1660581072,5338.290187079998,-932.203103849999,25127.39315112 2022-08-15,16:31:13.000,227,9579970,-795,0,1660581073,5338.290187079998,-932.1960547199997,25127.379176880007 2022-08-15,16:31:14.000,227,9579989,-795,0,1660581074,5338.276714459993,-932.2172021099977,25127.386164000003 2022-08-15,16:31:15.000,227,9579989,-795,0,1660581075,5338.269978149998,-932.2172021099977,25127.379176880007 2022-08-15,16:31:16.000,227,9579944,-795,0,1660581076,5338.290187079998,-932.1396616799975,25127.40013824001 2022-08-15,16:31:17.000,227,9580031,445,0,1660581077,5338.229560289998,-932.1890055900003,25127.428086720007 2022-08-15,16:31:18.000,227,9579963,-795,0,1660581078,5338.3036596999955,-932.1467108099969,25127.44206096 2022-08-15,16:31:19.000,227,9579923,-795,0,1660581079,5338.229560289998,-932.0268756000005,25127.421099599997 2022-08-15,16:31:20.000,227,9579948,1045,0,1660581080,5338.290187079998,-932.0480229899986,25127.483983680002 2022-08-15,16:31:21.000,227,9579939,124,0,1660581081,5338.249769219998,-932.1467108099969,25127.41411248 2022-08-15,16:31:22.000,227,9579997,485,0,1660581082,5338.243032909995,-932.2101529799984,25127.518919279995 2022-08-15,16:31:23.000,227,9580006,1365,0,1660581083,5338.236296599993,-932.2242512399971,25127.490970799998 2022-08-15,16:31:24.000,227,9579969,-155,0,1660581084,5338.222823979995,-932.2242512399971,25127.490970799998 2022-08-15,16:31:25.000,227,9579984,-795,0,1660581085,5338.202615049995,-932.0339247299999,25127.483983680002 2022-08-15,16:31:26.000,227,9579965,-795,0,1660581086,5338.236296599993,-932.0198264700011,25127.504945040004 2022-08-15,16:31:27.000,227,9579965,-795,0,1660581087,5338.236296599993,-932.0198264700011,25127.560842 2022-08-15,16:31:28.000,227,9579948,-795,0,1660581088,5338.216087669993,-932.0621212499973,25127.560842 2022-08-15,16:31:29.000,227,9579937,-795,0,1660581089,5338.168933499997,-932.0268756000005,25127.44206096 2022-08-15,16:31:30.000,227,9579970,-795,0,1660581090,5338.216087669993,-932.0480229899986,25127.53289352 2022-08-15,16:31:31.000,227,9579975,-795,0,1660581091,5338.195878739993,-931.9775316899977,25127.525906400006 2022-08-15,16:31:32.000,227,9579954,-795,0,1660581092,5338.162197189995,-931.9704825599983,25127.56782912001 2022-08-15,16:31:33.000,227,9579938,-795,0,1660581093,5338.162197189995,-931.9352369100015,25127.539880639997 2022-08-15,16:31:34.000,227,9579963,1405,0,1660581094,5338.115043019992,-931.8858929999988,25127.56782912001 2022-08-15,16:31:35.000,227,9579924,-795,0,1660581095,5338.101570399995,-931.7308121399983,25127.602764720003 2022-08-15,16:31:36.000,227,9579976,-795,0,1660581096,5338.121779329995,-931.7378612699977,25127.6307132 2022-08-15,16:31:37.000,227,9580015,-795,0,1660581097,5338.054416229999,-931.8576964800013,25127.644687440006 2022-08-15,16:31:38.000,227,9579995,-795,0,1660581098,5338.054416229999,-931.8154016999979,25127.61673896001 2022-08-15,16:31:39.000,227,9579981,1005,0,1660581099,5337.993789439999,-931.7167138799996,25127.602764720003 2022-08-15,16:31:40.000,227,9579953,-795,0,1660581100,5337.953371579999,-931.7590086599957,25127.56782912001 2022-08-15,16:31:41.000,227,9579949,-795,0,1660581101,5337.9466352699965,-931.744910399997,25127.6307132 2022-08-15,16:31:42.000,227,9579971,-795,0,1660581102,5337.9466352699965,-931.7942543099998,25127.6307132 2022-08-15,16:31:43.000,227,9579990,-795,0,1660581103,5337.939898959994,-931.7942543099998,25127.60975184 2022-08-15,16:31:44.000,227,9580007,-795,0,1660581104,5337.939898959994,-931.8154016999979,25127.60975184 2022-08-15,16:31:45.000,227,9579971,-795,0,1660581105,5337.919690029994,-931.963433429999,25127.602764720003 2022-08-15,16:31:46.000,227,9579965,-795,0,1660581106,5337.886008479996,-931.9493351700003,25127.61673896001 2022-08-15,16:31:47.000,227,9579982,805,0,1660581107,5337.832117999998,-931.9352369100015,25127.58180336 2022-08-15,16:31:48.000,227,9579966,-795,0,1660581108,5337.825381689996,-931.9493351700003,25127.623726080004 2022-08-15,16:31:49.000,227,9579979,-114,0,1660581109,5337.731073349998,-931.9563842999996,25127.497957920008 2022-08-15,16:31:50.000,227,9579976,-74,0,1660581110,5337.791700139998,-931.8929421299981,25127.651674560002 2022-08-15,16:31:51.000,227,9579987,-795,0,1660581111,5337.7984364499935,-931.8788438699994,25127.67962304 2022-08-15,16:31:52.000,227,9579951,-795,0,1660581112,5337.784963829996,-931.8154016999979,25127.644687440006 2022-08-15,16:31:53.000,227,9579983,-795,0,1660581113,5337.764754899996,-931.8083525699985,25127.644687440006 2022-08-15,16:31:54.000,227,9579970,-795,0,1660581114,5337.758018589993,-931.744910399997,25127.651674560002 2022-08-15,16:31:55.000,227,9580006,-195,0,1660581115,5337.717600729993,-931.5757312799979,25127.6307132 2022-08-15,16:31:56.000,227,9579945,-795,0,1660581116,5337.737809659993,-931.5334365000017,25127.61673896001 2022-08-15,16:31:57.000,227,9579969,-795,0,1660581117,5337.683919179995,-931.4699943300002,25127.60975184 2022-08-15,16:31:58.000,227,9579954,805,0,1660581118,5337.582874529995,-931.5686821499985,25127.546867760007 2022-08-15,16:31:59.000,227,9580011,-795,0,1660581119,5337.7041281099955,-931.4770434599995,25127.651674560002 2022-08-15,16:32:00.000,227,9579957,-795,0,1660581120,5337.724337039996,-931.4417978099955,25127.672635920004 2022-08-15,16:32:01.000,227,9579902,605,0,1660581121,5337.737809659993,-931.4770434599995,25127.644687440006 2022-08-15,16:32:02.000,227,9580071,525,0,1660581122,5337.683919179995,-931.2937660800017,25127.623726080004 2022-08-15,16:32:03.000,227,9580005,1285,0,1660581123,5337.636765009993,-931.300815210001,25127.602764720003 2022-08-15,16:32:04.000,227,9579955,5,0,1660581124,5337.650237629998,-931.1809799999974,25127.623726080004 2022-08-15,16:32:05.000,227,9579980,1125,0,1660581125,5337.670446559998,-931.1527834799999,25127.658661679998 2022-08-15,16:32:06.000,227,9579900,765,0,1660581126,5337.683919179995,-931.1880291299967,25127.67962304 2022-08-15,16:32:07.000,227,9579936,1125,0,1660581127,5337.717600729993,-931.1668817399986,25127.686610159995 2022-08-15,16:32:08.000,227,9579975,725,0,1660581128,5337.731073349998,-931.2232747800008,25127.73552000001 2022-08-15,16:32:09.000,227,9579974,445,0,1660581129,5337.764754899996,-931.2585204299976,25127.707571519997 2022-08-15,16:32:10.000,227,9580020,-795,0,1660581130,5337.771491209998,-931.1386852200012,25127.714558640007 2022-08-15,16:32:11.000,227,9579989,365,0,1660581131,5337.737809659993,-931.1457343500006,25127.721545760003 2022-08-15,16:32:12.000,227,9579983,-795,0,1660581132,5337.751282279998,-931.1386852200012,25127.721545760003 2022-08-15,16:32:13.000,227,9579994,-795,0,1660581133,5337.784963829996,-931.2585204299976,25127.707571519997 2022-08-15,16:32:14.000,227,9579969,924,0,1660581134,5337.8186453799935,-931.1950782599961,25127.73552000001 2022-08-15,16:32:15.000,227,9579982,1445,0,1660581135,5337.758018589993,-931.1950782599961,25127.714558640007 2022-08-15,16:32:16.000,227,9580013,-795,0,1660581136,5337.7984364499935,-931.0047517499988,25127.86827528 2022-08-15,16:32:17.000,227,9579995,-795,0,1660581137,5337.791700139998,-930.9483587099967,25127.812378320006 2022-08-15,16:32:18.000,227,9579997,-795,0,1660581138,5337.791700139998,-930.8496708899984,25127.861288160006 2022-08-15,16:32:19.000,227,9580032,924,0,1660581139,5337.778227519993,-930.8496708899984,25127.805391199996 2022-08-15,16:32:20.000,227,9579990,-795,0,1660581140,5337.758018589993,-930.8214743700009,25127.812378320006 2022-08-15,16:32:21.000,227,9579961,-795,0,1660581141,5337.764754899996,-930.7791795899975,25127.826352559998 2022-08-15,16:32:22.000,227,9579979,-795,0,1660581142,5337.764754899996,-930.8003269799956,25127.86827528 2022-08-15,16:32:23.000,227,9579901,-795,0,1660581143,5337.791700139998,-930.7932778499962,25127.79840408 2022-08-15,16:32:24.000,227,9579939,-795,0,1660581144,5337.825381689996,-930.6593443800011,25127.924172239997 2022-08-15,16:32:25.000,227,9580019,-795,0,1660581145,5337.8523269299985,-930.5888530800003,25127.95212072001 2022-08-15,16:32:26.000,227,9579982,-235,0,1660581146,5337.825381689996,-930.5536074299962,25127.9451336 2022-08-15,16:32:27.000,227,9579984,-795,0,1660581147,5337.764754899996,-930.5606565599956,25127.91718512 2022-08-15,16:32:28.000,227,9579964,-795,0,1660581148,5337.784963829996,-930.4337722199998,25127.90321088001 2022-08-15,16:32:29.000,227,9579915,924,0,1660581149,5337.784963829996,-930.384428309997,25127.931159360007 2022-08-15,16:32:30.000,227,9579927,-795,0,1660581150,5337.710864419998,-930.3491826600002,25127.86827528 2022-08-15,16:32:31.000,227,9579978,-795,0,1660581151,5337.717600729993,-930.384428309997,25127.924172239997 2022-08-15,16:32:32.000,227,9579959,-795,0,1660581152,5337.784963829996,-930.3985265699957,25128.028979040006 2022-08-15,16:32:33.000,227,9580017,-795,0,1660581153,5337.778227519993,-930.3773791799977,25127.959107840004 2022-08-15,16:32:34.000,227,9580046,885,0,1660581154,5337.731073349998,-930.4619687399972,25128.0150048 2022-08-15,16:32:35.000,227,9579945,605,0,1660581155,5337.690655489998,-930.384428309997,25128.001030560008 2022-08-15,16:32:36.000,227,9580001,-795,0,1660581156,5337.663710249995,-930.3209861399955,25127.973082079996 2022-08-15,16:32:37.000,227,9579876,-795,0,1660581157,5337.623292389995,-930.2998387499974,25128.056927520003 2022-08-15,16:32:38.000,227,9579955,-795,0,1660581158,5337.656973939993,-930.2011509299991,25128.008017680004 2022-08-15,16:32:39.000,227,9579995,-795,0,1660581159,5337.656973939993,-930.1659052799951,25128.091863119997 2022-08-15,16:32:40.000,227,9580009,565,0,1660581160,5337.677182869993,-930.144757889997,25128.077888880005 2022-08-15,16:32:41.000,227,9579987,-795,0,1660581161,5337.630028699998,-930.0954139800015,25128.091863119997 2022-08-15,16:32:42.000,227,9579975,-795,0,1660581162,5337.623292389995,-929.9755787699978,25128.091863119997 2022-08-15,16:32:43.000,227,9580033,-795,0,1660581163,5337.5896108399975,-929.8416452999954,25128.03596616 2022-08-15,16:32:44.000,227,9580023,-795,0,1660581164,5337.582874529995,-929.8345961699961,25128.0150048 2022-08-15,16:32:45.000,227,9580012,-315,0,1660581165,5337.576138219993,-929.813448779998,25128.0150048 2022-08-15,16:32:46.000,227,9579960,845,0,1660581166,5337.5559292899925,-929.6936135700016,25128.001030560008 2022-08-15,16:32:47.000,227,9580015,-795,0,1660581167,5337.650237629998,-929.5808274899973,25128.147760080006 2022-08-15,16:32:48.000,227,9580007,-795,0,1660581168,5337.656973939993,-929.5385327100012,25128.126798720004 2022-08-15,16:32:49.000,227,9579967,-795,0,1660581169,5337.623292389995,-929.5808274899973,25128.147760080006 2022-08-15,16:32:50.000,227,9580031,-795,0,1660581170,5337.623292389995,-929.4891887999984,25128.168721440008 2022-08-15,16:32:51.000,227,9579949,-795,0,1660581171,5337.630028699998,-929.5173853199958,25128.140772959996 2022-08-15,16:32:52.000,227,9579948,-795,0,1660581172,5337.663710249995,-929.6160731400014,25128.175708560004 2022-08-15,16:32:53.000,227,9579999,-354,0,1660581173,5337.656973939993,-929.5878766199967,25128.11981160001 2022-08-15,16:32:54.000,227,9580025,-795,0,1660581174,5337.724337039996,-929.4398448899956,25128.196669920006 2022-08-15,16:32:55.000,227,9579997,-795,0,1660581175,5337.758018589993,-929.4398448899956,25128.210644159997 2022-08-15,16:32:56.000,227,9580025,725,0,1660581176,5337.791700139998,-929.4186974999975,25128.245579760005 2022-08-15,16:32:57.000,227,9580051,365,0,1660581177,5337.737809659993,-929.3623044599954,25128.189682799995 2022-08-15,16:32:58.000,227,9580041,-795,0,1660581178,5337.8186453799935,-929.5878766199967,25128.259553999997 2022-08-15,16:32:59.000,227,9579987,725,0,1660581179,5337.7041281099955,-929.3623044599954,25128.196669920006 2022-08-15,16:33:00.000,227,9579959,-795,0,1660581180,5337.771491209998,-929.4045992399988,25128.20365704 2022-08-15,16:33:01.000,227,9579963,1085,0,1660581181,5337.838854309994,-929.3834518500007,25128.196669920006 2022-08-15,16:33:02.000,227,9579996,-795,0,1660581182,5337.845590619996,-929.3482061999966,25128.266541120007 2022-08-15,16:33:03.000,227,9579941,-795,0,1660581183,5337.899481099994,-929.4045992399988,25128.266541120007 2022-08-15,16:33:04.000,227,9580035,-795,0,1660581184,5337.906217409996,-929.2495183799983,25128.294489600004 2022-08-15,16:33:05.000,227,9579999,-795,0,1660581185,5337.899481099994,-929.2213218600009,25128.28750248001 2022-08-15,16:33:06.000,227,9580013,-155,0,1660581186,5337.933162649999,-929.263616639997,25128.343399440004 2022-08-15,16:33:07.000,227,9580003,285,0,1660581187,5337.906217409996,-929.2283709900003,25128.273528240003 2022-08-15,16:33:08.000,227,9580023,124,0,1660581188,5337.906217409996,-929.2918131600018,25128.266541120007 2022-08-15,16:33:09.000,227,9579986,965,0,1660581189,5337.953371579999,-929.2847640299951,25128.322438080002 2022-08-15,16:33:10.000,227,9580027,1005,0,1660581190,5337.973580509999,-929.3200096799992,25128.343399440004 2022-08-15,16:33:11.000,227,9579982,-795,0,1660581191,5338.040943609994,-929.2213218600009,25128.441219120003 2022-08-15,16:33:12.000,227,9579954,285,0,1660581192,5338.040943609994,-929.0873883899985,25128.42025776 2022-08-15,16:33:13.000,227,9579996,-795,0,1660581193,5338.074625159992,-928.9605040499955,25128.4691676 2022-08-15,16:33:14.000,227,9579903,765,0,1660581194,5338.040943609994,-928.6503423300019,25128.490128960002 2022-08-15,16:33:15.000,227,9580058,-795,0,1660581195,5338.047679919997,-928.5375562499976,25128.497116079998 2022-08-15,16:33:16.000,227,9579942,85,0,1660581196,5338.007262059997,-928.4741140799961,25128.364360800006 2022-08-15,16:33:17.000,227,9579960,-795,0,1660581197,5338.067888849997,-928.4459175599986,25128.490128960002 2022-08-15,16:33:18.000,227,9579990,605,0,1660581198,5338.081361469995,-928.234443659996,25128.511090320004 2022-08-15,16:33:19.000,227,9580023,-795,0,1660581199,5338.128515639997,-927.9877241099966,25128.580961520005 2022-08-15,16:33:20.000,227,9580055,-395,0,1660581200,5338.148724569997,-928.0159206300013,25128.57397440001 2022-08-15,16:33:21.000,227,9579922,-795,0,1660581201,5338.135251949992,-927.9454293300005,25128.57397440001 2022-08-15,16:33:22.000,227,9580066,-395,0,1660581202,5338.115043019992,-927.9665767199986,25128.56698728 2022-08-15,16:33:23.000,227,9580067,-795,0,1660581203,5338.108306709997,-927.6987097800011,25128.57397440001 2022-08-15,16:33:24.000,227,9580018,-795,0,1660581204,5338.101570399995,-927.6000219599955,25128.546025919997 2022-08-15,16:33:25.000,227,9579927,-795,0,1660581205,5338.094834089992,-927.4660884900004,25128.580961520005 2022-08-15,16:33:26.000,227,9579976,-795,0,1660581206,5338.088097779997,-927.4026463199989,25128.560000160003 2022-08-15,16:33:27.000,227,9579923,-795,0,1660581207,5338.162197189995,-927.4942850099978,25128.671794080008 2022-08-15,16:33:28.000,227,9579960,765,0,1660581208,5338.202615049995,-927.4096954499983,25128.68576832 2022-08-15,16:33:29.000,227,9579981,-795,0,1660581209,5338.222823979995,-927.1770741599976,25128.776600880003 2022-08-15,16:33:30.000,227,9580031,1045,0,1660581210,5338.2093513599975,-926.5849472400005,25128.762626639997 2022-08-15,16:33:31.000,227,9580046,1005,0,1660581211,5338.236296599993,-926.6272420199966,25128.664806959998 2022-08-15,16:33:32.000,227,9579990,-795,0,1660581212,5338.276714459993,-926.6836350599988,25128.63685848 2022-08-15,16:33:33.000,227,9579957,805,0,1660581213,5338.276714459993,-926.6836350599988,25128.650832720006 2022-08-15,16:33:34.000,227,9580003,965,0,1660581214,5338.256505529993,-926.7047824499969,25128.671794080008 2022-08-15,16:33:35.000,227,9579985,165,0,1660581215,5338.222823979995,-926.8457650499986,25128.664806959998 2022-08-15,16:33:36.000,227,9579982,1365,0,1660581216,5338.101570399995,-926.4721611599962,25128.608910000003 2022-08-15,16:33:37.000,227,9579989,-795,0,1660581217,5338.094834089992,-926.4510137699981,25128.62288424001 2022-08-15,16:33:38.000,227,9579985,-795,0,1660581218,5338.162197189995,-926.19019596,25128.73467816 2022-08-15,16:33:39.000,227,9579971,-795,0,1660581219,5338.182406119995,-926.1972450899993,25128.748652400005 2022-08-15,16:33:40.000,227,9579916,-795,0,1660581220,5338.216087669993,-926.2113433499981,25128.776600880003 2022-08-15,16:33:41.000,227,9579993,565,0,1660581221,5338.249769219998,-926.0703607499963,25128.811536479996 2022-08-15,16:33:42.000,227,9579971,-795,0,1660581222,5338.276714459993,-926.1479011799966,25128.825510720002 2022-08-15,16:33:43.000,227,9579957,-795,0,1660581223,5338.3036596999955,-926.394620729996,25128.87442056 2022-08-15,16:33:44.000,227,9580006,-795,0,1660581224,5338.357550179993,-926.4228172500007,25128.881407679997 2022-08-15,16:33:45.000,227,9579991,765,0,1660581225,5338.357550179993,-926.3875715999966,25128.9233304 2022-08-15,16:33:46.000,227,9580070,-795,0,1660581226,5338.364286489996,-925.9434764100006,25128.95826600001 2022-08-15,16:33:47.000,227,9580012,565,0,1660581227,5338.377759109993,-925.9364272800012,25128.867433440006 2022-08-15,16:33:48.000,227,9579961,965,0,1660581228,5338.397968039993,-926.0280659700002,25128.916343280005 2022-08-15,16:33:49.000,227,9579942,-795,0,1660581229,5338.411440659998,-925.9082307599965,25128.90935616001 2022-08-15,16:33:50.000,227,9579990,-795,0,1660581230,5338.411440659998,-925.858886850001,25128.97224024 2022-08-15,16:33:51.000,227,9580031,-395,0,1660581231,5338.4518585199985,-925.5557742599995,25128.95826600001 2022-08-15,16:33:52.000,227,9579956,485,0,1660581232,5338.465331139996,-925.640363819999,25129.007175840008 2022-08-15,16:33:53.000,227,9579961,965,0,1660581233,5338.525957929996,-925.7249533799986,25129.028137199995 2022-08-15,16:33:54.000,227,9580051,1245,0,1660581234,5338.539430549994,-925.5839707799969,25129.007175840008 2022-08-15,16:33:55.000,227,9580086,-795,0,1660581235,5338.519221619994,-925.5769216499975,25128.979227359996 2022-08-15,16:33:56.000,227,9580004,-795,0,1660581236,5338.512485309999,-924.8226647400006,25129.02115008 2022-08-15,16:33:57.000,227,9579997,-795,0,1660581237,5338.525957929996,-924.6887312699982,25129.000188719998 2022-08-15,16:33:58.000,227,9579940,-795,0,1660581238,5338.600057339994,-924.5900434499999,25129.049098559997 2022-08-15,16:33:59.000,227,9579968,1045,0,1660581239,5338.620266269994,-924.279881729999,25129.111982640003 2022-08-15,16:34:00.000,227,9579984,805,0,1660581240,5338.539430549994,-924.2375869499956,25129.098008399997 2022-08-15,16:34:01.000,227,9580034,-795,0,1660581241,5338.613529959999,-924.0966043500011,25129.104995520007 2022-08-15,16:34:02.000,227,9580000,-795,0,1660581242,5338.687629369997,-923.9697200099981,25129.12595688001 2022-08-15,16:34:03.000,227,9580043,-795,0,1660581243,5338.647211509997,-923.8710321899998,25129.132944000004 2022-08-15,16:34:04.000,227,9580022,-795,0,1660581244,5338.687629369997,-923.8498848000017,25129.153905360006 2022-08-15,16:34:05.000,227,9580015,-795,0,1660581245,5338.714574609992,-923.6243126400004,25129.11896976 2022-08-15,16:34:06.000,227,9580052,-795,0,1660581246,5338.754992469992,-923.032185719996,25129.18884096 2022-08-15,16:34:07.000,227,9580025,-795,0,1660581247,5338.647211509997,-922.8348100799994,25129.07704704001 2022-08-15,16:34:08.000,227,9579990,-795,0,1660581248,5338.802146639995,-922.461206189997,25129.223776560008 2022-08-15,16:34:09.000,227,9580019,-795,0,1660581249,5338.842564499995,-922.58809053,25129.251725040005 2022-08-15,16:34:10.000,227,9579940,-715,0,1660581250,5338.856037119993,-921.7915388399997,25129.25871216 2022-08-15,16:34:11.000,227,9580035,-795,0,1660581251,5338.842564499995,-921.3051488700003,25129.279673520003 2022-08-15,16:34:12.000,227,9579996,1085,0,1660581252,5338.842564499995,-921.2910506100015,25129.279673520003 2022-08-15,16:34:13.000,227,9579995,-715,0,1660581253,5338.829091879998,-920.5438428299967,25129.349544720004 2022-08-15,16:34:14.000,227,9579967,924,0,1660581254,5338.721310919995,-920.1420424199969,25129.153905360006 2022-08-15,16:34:15.000,227,9580021,-515,0,1660581255,5338.822355569995,-919.3454907299965,25129.25871216 2022-08-15,16:34:16.000,227,9579948,485,0,1660581256,5338.849300809998,-917.6889451800016,25129.230763680003 2022-08-15,16:34:17.000,227,9579973,1724,0,1660581257,5338.9234002199955,-918.1612368900023,25129.391467440008 2022-08-15,16:34:18.000,227,9580020,-795,0,1660581258,5338.903191289995,-917.8581243000008,25129.41242880001 2022-08-15,16:34:19.000,227,9580021,645,0,1660581259,5338.889718669998,-917.4422256300022,25129.42640304 2022-08-15,16:34:20.000,227,9580026,-715,0,1660581260,5338.768465089997,-917.4704221499996,25129.160892480002 2022-08-15,16:34:21.000,227,9579956,645,0,1660581261,5338.916663909993,-916.7655091499983,25129.433390159997 2022-08-15,16:34:22.000,227,9579979,1125,0,1660581262,5338.957081769993,-916.4623965599967,25129.440377280007 2022-08-15,16:34:23.000,227,9579924,1045,0,1660581263,5338.990763319998,-915.0596196900005,25129.510248480008 2022-08-15,16:34:24.000,227,9579980,325,0,1660581264,5338.984027009996,-915.4684692299998,25129.531209839995 2022-08-15,16:34:25.000,227,9579972,-795,0,1660581265,5338.990763319998,-912.5994733199987,25129.538196960006 2022-08-15,16:34:26.000,227,9580018,-795,0,1660581266,5338.990763319998,-912.0214446600003,25129.58011968001 2022-08-15,16:34:27.000,227,9580012,1165,0,1660581267,5338.930136529998,-912.0425920499983,25129.447364400003 2022-08-15,16:34:28.000,227,9579983,-795,0,1660581268,5338.970554389998,-911.2601386199967,25129.552171199997 2022-08-15,16:34:29.000,227,9580029,605,0,1660581269,5338.997499629993,-910.4847343200017,25129.52422272 2022-08-15,16:34:30.000,227,9580004,-795,0,1660581270,5339.024444869996,-908.066882729996,25129.552171199997 2022-08-15,16:34:31.000,227,9579990,565,0,1660581271,5339.031181179998,-907.495903199997,25129.59409392 2022-08-15,16:34:32.000,227,9580066,-795,0,1660581272,5339.064862729996,-905.8957506899969,25129.656978000006 2022-08-15,16:34:33.000,227,9579993,245,0,1660581273,5339.085071659996,-905.6631293999963,25129.656978000006 2022-08-15,16:34:34.000,227,9579997,-795,0,1660581274,5339.044653799996,-907.3337732099972,25129.684926480004 2022-08-15,16:34:35.000,227,9580031,-795,0,1660581275,5339.0513901099985,-906.4596810899966,25129.649990879996 2022-08-15,16:34:36.000,227,9580035,965,0,1660581276,5339.0513901099985,-904.478875560002,25129.656978000006 2022-08-15,16:34:37.000,227,9580057,725,0,1660581277,5338.997499629993,-906.5442706499962,25129.566145440003 2022-08-15,16:34:38.000,227,9579983,-795,0,1660581278,5339.0513901099985,-906.3186984900021,25129.670952239998 2022-08-15,16:34:39.000,227,9579978,-795,0,1660581279,5339.098544279994,-906.2059124099978,25129.768771919997 2022-08-15,16:34:40.000,227,9580058,-795,0,1660581280,5339.118753209994,-906.3398458800002,25129.74082344 2022-08-15,16:34:41.000,227,9580017,-795,0,1660581281,5339.132225829999,-906.9813167100001,25129.726849200008 2022-08-15,16:34:42.000,227,9580065,1085,0,1660581282,5339.145698449996,-903.8162573399968,25129.74082344 2022-08-15,16:34:43.000,227,9580051,-795,0,1660581283,5339.071599039999,-901.7508622499954,25129.670952239998 2022-08-15,16:34:44.000,227,9580036,-795,0,1660581284,5339.031181179998,-902.2231539599961,25129.64300376 2022-08-15,16:34:45.000,227,9579991,85,0,1660581285,5339.0177085599935,-901.609879650001,25129.677939360008 2022-08-15,16:34:46.000,227,9580042,1045,0,1660581286,5339.058126419994,-901.5887322599956,25129.670952239998 2022-08-15,16:34:47.000,227,9580034,-795,0,1660581287,5339.152434759999,-900.9895562099991,25129.6919136 2022-08-15,16:34:48.000,227,9580013,-795,0,1660581288,5339.179379999994,-900.7921805699953,25129.719862079997 2022-08-15,16:34:49.000,227,9580060,-795,0,1660581289,5339.192852619999,-899.4739932599987,25129.78973328 2022-08-15,16:34:50.000,227,9580060,-795,0,1660581290,5339.226534169997,-891.4379850600017,25129.768771919997 2022-08-15,16:34:51.000,227,9580021,-595,0,1660581291,5339.206325239997,-887.7935848499983,25129.824668880006 2022-08-15,16:34:52.000,227,9579992,-795,0,1660581292,5339.192852619999,-889.4007864899977,25129.838643119998 2022-08-15,16:34:53.000,227,9580004,-795,0,1660581293,5339.078335349994,-889.6545551699965,25129.656978000006 2022-08-15,16:34:54.000,227,9579958,-795,0,1660581294,5339.091807969999,-888.2024343899975,25129.677939360008 2022-08-15,16:34:55.000,227,9579986,-795,0,1660581295,5339.233270479999,-878.0305397999982,25129.873578720006 2022-08-15,16:34:56.000,227,9580063,-795,0,1660581296,5339.172643689999,-877.29038115,25129.768771919997 2022-08-15,16:34:57.000,227,9580018,1125,0,1660581297,5339.253479409999,-874.9712173799999,25129.85960448 2022-08-15,16:34:58.000,227,9580049,-35,0,1660581298,5339.253479409999,-859.3926400799974,25129.887552959997 2022-08-15,16:34:59.000,227,9580101,-795,0,1660581299,5339.112016899999,-858.9132992399973,25129.684926480004 2022-08-15,16:35:00.000,227,9579983,805,0,1660581300,5339.233270479999,-762.0300565200014,25129.824668880006 2022-08-15,16:35:01.000,227,9579955,-515,0,1660581301,5339.1659073799965,-773.8584966599956,25129.88056584 2022-08-15,16:35:02.000,227,9579999,645,0,1660581302,5339.206325239997,-768.9734495699959,25129.824668880006 2022-08-15,16:35:03.000,227,9580013,1245,0,1660581303,5339.314106199992,-766.6119910199996,25129.96441128001 2022-08-15,16:35:04.000,227,9580031,-795,0,1660581304,5339.334315129992,-769.1144321699976,25129.95742416 2022-08-15,16:35:05.000,227,9580004,-795,0,1660581305,5339.334315129992,-769.819345169999,25129.943449920007 2022-08-15,16:35:06.000,227,9580060,-715,0,1660581306,5339.314106199992,-772.413425009996,25129.992359760006 2022-08-15,16:35:07.000,227,9580018,-795,0,1660581307,5339.307369889997,-771.7085120100019,25129.950437040003 2022-08-15,16:35:08.000,227,9580011,-795,0,1660581308,5339.260215719994,-773.0407975799972,25129.85960448 2022-08-15,16:35:09.000,227,9580055,-795,0,1660581309,5339.266952029997,-776.7768364799995,25129.838643119998 2022-08-15,16:35:10.000,227,9580068,765,0,1660581310,5339.327578819997,-776.5794608399956,25129.971398400005 2022-08-15,16:35:11.000,227,9579970,-795,0,1660581311,5339.354524059992,-769.361151719997,25130.034282479995 2022-08-15,16:35:12.000,227,9580007,-795,0,1660581312,5339.367996679997,-768.0852591899966,25130.04825672 2022-08-15,16:35:13.000,227,9580037,-795,0,1660581313,5339.361260369995,-772.5332602199996,25130.062230960008 2022-08-15,16:35:14.000,227,9580081,-795,0,1660581314,5339.354524059992,-764.4549572399992,25130.062230960008 2022-08-15,16:35:15.000,227,9579993,765,0,1660581315,5339.341051439995,-769.0650882600021,25130.041269600006 2022-08-15,16:35:16.000,227,9580053,-795,0,1660581316,5339.334315129992,-768.5293543799999,25130.04825672 2022-08-15,16:35:17.000,227,9580050,-795,0,1660581317,5339.361260369995,-778.4192837699957,25130.069218080003 2022-08-15,16:35:18.000,227,9579998,-795,0,1660581318,5339.293897269992,-781.3728692399964,25130.01332112001 2022-08-15,16:35:19.000,227,9580072,-195,0,1660581319,5339.361260369995,-778.863378959999,25130.118127920003 2022-08-15,16:35:20.000,227,9580034,-795,0,1660581320,5339.388205609997,-777.2491281900002,25130.139089280005 2022-08-15,16:35:21.000,227,9579971,-795,0,1660581321,5339.394941919993,-776.6851977900005,25130.167037760002 2022-08-15,16:35:22.000,227,9579984,-795,0,1660581322,5339.415150849993,-773.5835805899987,25130.174024879998 2022-08-15,16:35:23.000,227,9580038,-195,0,1660581323,5339.300633579995,-764.7369224399954,25129.950437040003 2022-08-15,16:35:24.000,227,9580002,-795,0,1660581324,5339.415150849993,-769.6501660499998,25130.153063519996 2022-08-15,16:35:25.000,227,9580147,-795,0,1660581325,5339.381469299995,-763.2848016599964,25130.062230960008 2022-08-15,16:35:26.000,227,9580046,924,0,1660581326,5339.448832399998,-775.1696348400001,25130.208960480006 2022-08-15,16:35:27.000,227,9580012,-795,0,1660581327,5339.469041329998,-772.3570319700011,25130.19498624 2022-08-15,16:35:28.000,227,9580024,765,0,1660581328,5339.489250259998,-772.758832380001,25130.24389608 2022-08-15,16:35:29.000,227,9580023,-795,0,1660581329,5339.516195499993,-769.156726950001,25130.24389608 2022-08-15,16:35:30.000,227,9580025,-795,0,1660581330,5339.502722879995,-773.9289879599964,25130.26485744 2022-08-15,16:35:31.000,227,9579994,-795,0,1660581331,5339.509459189998,-768.1205048400006,25130.25088320001 2022-08-15,16:35:32.000,227,9580001,-795,0,1660581332,5339.495986569993,-759.4712223300012,25130.271844559997 2022-08-15,16:35:33.000,227,9580000,-795,0,1660581333,5339.516195499993,-770.3198333999972,25130.24389608 2022-08-15,16:35:34.000,227,9580025,-795,0,1660581334,5339.489250259998,-762.3261199799963,25130.208960480006 2022-08-15,16:35:35.000,227,9579965,1005,0,1660581335,5339.590294909998,-758.0402489400003,25130.320754399996 2022-08-15,16:35:36.000,227,9579995,-795,0,1660581336,5339.590294909998,-754.3887995999976,25130.341715759998 2022-08-15,16:35:37.000,227,9580011,605,0,1660581337,5339.603767529996,-755.9607555900002,25130.327741520006 2022-08-15,16:35:38.000,227,9579985,924,0,1660581338,5339.502722879995,-763.8769285800008,25130.201973359995 2022-08-15,16:35:39.000,227,9579997,485,0,1660581339,5339.563349669996,-764.0249603100019,25130.29979304001 2022-08-15,16:35:40.000,227,9580003,-795,0,1660581340,5339.536404429993,-756.4471455599996,25130.327741520006 2022-08-15,16:35:41.000,227,9580054,-795,0,1660581341,5339.549877049998,-765.0823298100004,25130.355690000004 2022-08-15,16:35:42.000,227,9580012,-795,0,1660581342,5339.543140739996,-758.4420493500002,25130.404599840003 2022-08-15,16:35:43.000,227,9580013,-795,0,1660581343,5339.549877049998,-756.327310349996,25130.334728640002 2022-08-15,16:35:44.000,227,9580023,-114,0,1660581344,5339.603767529996,-761.529568289996,25130.41158696 2022-08-15,16:35:45.000,227,9580018,-795,0,1660581345,5339.590294909998,-758.0402489400003,25130.41158696 2022-08-15,16:35:46.000,227,9580049,765,0,1660581346,5339.583558599996,-755.9396082000021,25130.38363848 2022-08-15,16:35:47.000,227,9579964,-795,0,1660581347,5339.549877049998,-753.0353666399969,25130.404599840003 2022-08-15,16:35:48.000,227,9580062,565,0,1660581348,5339.536404429993,-757.1661568199997,25130.355690000004 2022-08-15,16:35:49.000,227,9580040,-795,0,1660581349,5339.536404429993,-752.259962340002,25130.397612720008 2022-08-15,16:35:50.000,227,9580026,1045,0,1660581350,5339.516195499993,-757.2014024699965,25130.38363848 2022-08-15,16:35:51.000,227,9579996,-795,0,1660581351,5339.543140739996,-755.093712599999,25130.509406639998 2022-08-15,16:35:52.000,227,9580018,-795,0,1660581352,5339.563349669996,-749.5812929399981,25130.46748392001 2022-08-15,16:35:53.000,227,9580066,805,0,1660581353,5339.556613359993,-751.5620984699999,25130.530368 2022-08-15,16:35:54.000,227,9580014,404,0,1660581354,5339.475777639993,-756.4682929499977,25130.341715759998 2022-08-15,16:35:55.000,227,9580044,-795,0,1660581355,5339.421887159995,-751.0686593700011,25130.334728640002 2022-08-15,16:35:56.000,227,9580053,45,0,1660581356,5339.462305019995,-753.0212683799982,25130.41158696 2022-08-15,16:35:57.000,227,9580033,-675,0,1660581357,5339.469041329998,-750.7373502600021,25130.488445279996 2022-08-15,16:35:58.000,227,9579976,-795,0,1660581358,5339.442096089995,-754.2337187399971,25130.43254832 2022-08-15,16:35:59.000,227,9580015,-795,0,1660581359,5339.455568709993,-758.6817197700002,25130.474471040005 2022-08-15,16:36:00.000,227,9580009,-795,0,1660581360,5339.462305019995,-760.2325283699975,25130.46748392001 2022-08-15,16:36:01.000,227,9580013,-795,0,1660581361,5339.428623469998,-761.7974352300007,25130.537355119995 2022-08-15,16:36:02.000,227,9580105,1645,0,1660581362,5339.314106199992,-757.9697576399994,25130.34870288001 2022-08-15,16:36:03.000,227,9580003,165,0,1660581363,5339.320842509995,-748.9186747200001,25130.41857408001 2022-08-15,16:36:04.000,227,9580034,-795,0,1660581364,5339.401678229995,-742.7083911899972,25130.390625599997 2022-08-15,16:36:05.000,227,9580021,-795,0,1660581365,5339.354524059992,-739.3459561799973,25130.446522560007 2022-08-15,16:36:06.000,227,9580050,-235,0,1660581366,5339.347787749997,-737.6823614999957,25130.495432400006 2022-08-15,16:36:07.000,227,9579999,-795,0,1660581367,5339.3747329899925,-747.1493430900009,25130.523380880004 2022-08-15,16:36:08.000,227,9580047,-795,0,1660581368,5339.394941919993,-746.5783635600019,25130.544342240006 2022-08-15,16:36:09.000,227,9580015,-795,0,1660581369,5339.3747329899925,-741.4324986599968,25130.565303600008 2022-08-15,16:36:10.000,227,9580057,805,0,1660581370,5339.367996679997,-742.9128159600004,25130.48145816 2022-08-15,16:36:11.000,227,9580001,-795,0,1660581371,5339.314106199992,-743.9278906799955,25130.502419520002 2022-08-15,16:36:12.000,227,9580031,-795,0,1660581372,5339.327578819997,-748.6296603899973,25130.509406639998 2022-08-15,16:36:13.000,227,9580117,-795,0,1660581373,5339.314106199992,-746.930820059999,25130.523380880004 2022-08-15,16:36:14.000,227,9580040,-795,0,1660581374,5339.354524059992,-732.776167019998,25130.537355119995 2022-08-15,16:36:15.000,227,9579979,445,0,1660581375,5339.354524059992,-739.578577469998,25130.537355119995 2022-08-15,16:36:16.000,227,9580039,-795,0,1660581376,5339.361260369995,-747.95999304,25130.6002392 2022-08-15,16:36:17.000,227,9580001,1365,0,1660581377,5339.381469299995,-746.6629531200015,25130.572290720003 2022-08-15,16:36:18.000,227,9579994,1125,0,1660581378,5339.341051439995,-752.6829101399999,25130.558316479997 2022-08-15,16:36:19.000,227,9580046,-795,0,1660581379,5339.2804246499945,-757.1309111699957,25130.495432400006 2022-08-15,16:36:20.000,227,9580044,-354,0,1660581380,5339.300633579995,-749.7716194499953,25130.502419520002 2022-08-15,16:36:21.000,227,9580020,-195,0,1660581381,5339.320842509995,-751.033413719997,25130.488445279996 2022-08-15,16:36:22.000,227,9580039,-155,0,1660581382,5339.361260369995,-753.8178200699986,25130.55132936 2022-08-15,16:36:23.000,227,9579990,-795,0,1660581383,5339.4084145399975,-750.9981680700002,25130.614213440007 2022-08-15,16:36:24.000,227,9580027,-795,0,1660581384,5339.388205609997,-757.72303809,25130.642161920005 2022-08-15,16:36:25.000,227,9580019,-795,0,1660581385,5339.4084145399975,-753.3666757499959,25130.621200560003 2022-08-15,16:36:26.000,227,9580055,-795,0,1660581386,5339.415150849993,-757.3494341999976,25130.614213440007 2022-08-15,16:36:27.000,227,9580048,-795,0,1660581387,5339.394941919993,-756.4964894699951,25130.6002392 2022-08-15,16:36:28.000,227,9580058,285,0,1660581388,5339.421887159995,-750.9065293800013,25130.63517480001 2022-08-15,16:36:29.000,227,9579990,-795,0,1660581389,5339.415150849993,-757.3423850699983,25130.642161920005 2022-08-15,16:36:30.000,227,9580005,-795,0,1660581390,5339.435359779993,-756.8841916199963,25130.621200560003 2022-08-15,16:36:31.000,227,9580031,-795,0,1660581391,5339.475777639993,-756.2568190499951,25130.68408464001 2022-08-15,16:36:32.000,227,9580061,725,0,1660581392,5339.482513949995,-759.9082683899978,25130.732994480008 2022-08-15,16:36:33.000,227,9580041,-795,0,1660581393,5339.489250259998,-757.9133645999973,25130.69805888 2022-08-15,16:36:34.000,227,9580039,-795,0,1660581394,5339.455568709993,-765.7801936799951,25130.739981600003 2022-08-15,16:36:35.000,227,9580072,-795,0,1660581395,5339.435359779993,-755.996001239997,25130.69805888 2022-08-15,16:36:36.000,227,9580055,-235,0,1660581396,5339.442096089995,-750.2086655099993,25130.69805888 2022-08-15,16:36:37.000,227,9579981,845,0,1660581397,5339.448832399998,-762.4600534499987,25130.705045999995 2022-08-15,16:36:38.000,227,9580088,-795,0,1660581398,5339.455568709993,-751.5198036899965,25130.760942960005 2022-08-15,16:36:39.000,227,9580044,-795,0,1660581399,5339.495986569993,-744.3790349999981,25130.79587856 2022-08-15,16:36:40.000,227,9580074,-795,0,1660581400,5339.435359779993,-755.2840391099962,25130.705045999995 2022-08-15,16:36:41.000,227,9580014,-795,0,1660581401,5339.489250259998,-755.6223973500018,25130.788891440003 2022-08-15,16:36:42.000,227,9579994,-235,0,1660581402,5339.549877049998,-750.4765324499967,25130.830814160006 2022-08-15,16:36:43.000,227,9580054,-795,0,1660581403,5339.489250259998,-729.0260298599969,25130.81683992 2022-08-15,16:36:44.000,227,9580041,-795,0,1660581404,5339.495986569993,-734.4538599599982,25130.81683992 2022-08-15,16:36:45.000,227,9580072,-795,0,1660581405,5339.502722879995,-736.0258159500008,25130.879724000006 2022-08-15,16:36:46.000,227,9580068,-795,0,1660581406,5339.516195499993,-733.5092765399968,25130.949595200007 2022-08-15,16:36:47.000,227,9580063,5,0,1660581407,5339.549877049998,-732.924198749999,25130.97055656001 2022-08-15,16:36:48.000,227,9580048,-795,0,1660581408,5339.5229318099955,-721.7442785699968,25130.949595200007 2022-08-15,16:36:49.000,227,9580041,645,0,1660581409,5339.556613359993,-736.1245037699991,25131.012479279998 2022-08-15,16:36:50.000,227,9580080,-795,0,1660581410,5339.536404429993,-742.976258130002,25130.977543680005 2022-08-15,16:36:51.000,227,9580045,-795,0,1660581411,5339.529668119998,-731.9373205500015,25130.96356944 2022-08-15,16:36:52.000,227,9580086,965,0,1660581412,5339.442096089995,-734.3199264899959,25130.823827039996 2022-08-15,16:36:53.000,227,9580024,1125,0,1660581413,5339.556613359993,-744.1957576200002,25130.97055656001 2022-08-15,16:36:54.000,227,9580010,-795,0,1660581414,5339.570085979998,-741.8342990699966,25131.01946640001 2022-08-15,16:36:55.000,227,9580028,-795,0,1660581415,5339.543140739996,-746.5642652999959,25131.068376240008 2022-08-15,16:36:56.000,227,9580077,-795,0,1660581416,5339.563349669996,-739.818247889998,25131.012479279998 2022-08-15,16:36:57.000,227,9580074,-795,0,1660581417,5339.529668119998,-745.2672253799974,25131.13126032 2022-08-15,16:36:58.000,227,9580051,-795,0,1660581418,5339.543140739996,-739.1979244499962,25131.054402 2022-08-15,16:36:59.000,227,9580070,-795,0,1660581419,5339.529668119998,-737.9220319199958,25131.047414880006 2022-08-15,16:37:00.000,227,9580062,445,0,1660581420,5339.509459189998,-747.2621291699979,25131.03344064 2022-08-15,16:37:01.000,227,9580052,-675,0,1660581421,5339.469041329998,-749.2499838299991,25131.054402 2022-08-15,16:37:02.000,227,9580066,-795,0,1660581422,5339.475777639993,-750.7091537399974,25131.08235048 2022-08-15,16:37:03.000,227,9580022,-795,0,1660581423,5339.469041329998,-749.891454659999,25131.026453520004 2022-08-15,16:37:04.000,227,9580056,-795,0,1660581424,5339.394941919993,-744.6328036799969,25131.026453520004 2022-08-15,16:37:05.000,227,9580013,-475,0,1660581425,5339.536404429993,-734.7710708099985,25131.061389119997 2022-08-15,16:37:06.000,227,9580083,-795,0,1660581426,5339.576822289993,-730.6191332399976,25131.08235048 2022-08-15,16:37:07.000,227,9580031,-795,0,1660581427,5339.529668119998,-738.2110462499986,25130.998505040006 2022-08-15,16:37:08.000,227,9580037,-795,0,1660581428,5339.543140739996,-741.4465969199955,25130.977543680005 2022-08-15,16:37:09.000,227,9580052,-795,0,1660581429,5339.576822289993,-743.3216654999997,25131.026453520004 2022-08-15,16:37:10.000,227,9580031,-795,0,1660581430,5339.563349669996,-746.3034474899978,25130.977543680005 2022-08-15,16:37:11.000,227,9580008,845,0,1660581431,5339.556613359993,-746.2118087999988,25131.012479279998 2022-08-15,16:37:12.000,227,9580069,-795,0,1660581432,5339.455568709993,-750.2368620299967,25131.08933760001 2022-08-15,16:37:13.000,227,9580060,-795,0,1660581433,5339.394941919993,-747.4877013299993,25131.054402 2022-08-15,16:37:14.000,227,9580045,485,0,1660581434,5339.367996679997,-751.470459780001,25131.054402 2022-08-15,16:37:15.000,227,9580101,-795,0,1660581435,5339.233270479999,-742.3841312099976,25131.005492160002 2022-08-15,16:37:16.000,227,9580079,-795,0,1660581436,5339.273688339999,-745.4646010200013,25131.110298959997 2022-08-15,16:37:17.000,227,9580022,-795,0,1660581437,5339.273688339999,-747.2550800399986,25131.159208799996 2022-08-15,16:37:18.000,227,9580051,-795,0,1660581438,5339.273688339999,-740.826273480001,25131.208118639996 2022-08-15,16:37:19.000,227,9580015,-795,0,1660581439,5339.300633579995,-737.4215436899976,25131.25702848001 2022-08-15,16:37:20.000,227,9580076,-795,0,1660581440,5339.260215719994,-739.2190718400016,25131.18715728001 2022-08-15,16:37:21.000,227,9580039,765,0,1660581441,5339.273688339999,-740.9531578199967,25131.277989839997 2022-08-15,16:37:22.000,227,9580074,-795,0,1660581442,5339.273688339999,-735.7156542299999,25131.25702848001 2022-08-15,16:37:23.000,227,9580038,965,0,1660581443,5339.233270479999,-736.3289285399951,25131.27100272 2022-08-15,16:37:24.000,227,9580062,-235,0,1660581444,5339.233270479999,-741.9541342800003,25131.277989839997 2022-08-15,16:37:25.000,227,9580028,-315,0,1660581445,5339.159171069994,-734.1436982399973,25131.208118639996 2022-08-15,16:37:26.000,227,9580057,885,0,1660581446,5339.219797859994,-730.4570032499978,25131.326899679996 2022-08-15,16:37:27.000,227,9579986,-795,0,1660581447,5339.240006789994,-733.0299356999967,25131.347861039998 2022-08-15,16:37:28.000,227,9580065,-795,0,1660581448,5339.219797859994,-731.1407688600011,25131.347861039998 2022-08-15,16:37:29.000,227,9580004,-795,0,1660581449,5339.199588929994,-727.1368630200013,25131.326899679996 2022-08-15,16:37:30.000,227,9580064,-795,0,1660581450,5339.199588929994,-728.1378394799976,25131.375809519996 2022-08-15,16:37:31.000,227,9580042,-795,0,1660581451,5339.1659073799965,-730.8588036599976,25131.30593832001 2022-08-15,16:37:32.000,227,9580073,1125,0,1660581452,5339.159171069994,-727.9757094899978,25131.326899679996 2022-08-15,16:37:33.000,227,9580109,-795,0,1660581453,5339.145698449996,-736.6813850399994,25131.284976960007 2022-08-15,16:37:34.000,227,9580055,-795,0,1660581454,5339.132225829999,-734.6582847300015,25131.35484816001 2022-08-15,16:37:35.000,227,9580028,2725,0,1660581455,5339.1659073799965,-736.3148302799964,25131.38978376 2022-08-15,16:37:36.000,227,9579978,-795,0,1660581456,5339.132225829999,-734.3833686599974,25131.382796640006 2022-08-15,16:37:37.000,227,9580017,-795,0,1660581457,5339.145698449996,-730.7389684500013,25131.38978376 2022-08-15,16:37:38.000,227,9580067,-795,0,1660581458,5339.145698449996,-734.4045160499954,25131.361835280004 2022-08-15,16:37:39.000,227,9580048,-795,0,1660581459,5339.071599039999,-737.6048210699955,25131.333886800006 2022-08-15,16:37:40.000,227,9580065,725,0,1660581460,5339.112016899999,-731.0773266899996,25131.403758000008 2022-08-15,16:37:41.000,227,9580047,-795,0,1660581461,5339.071599039999,-743.1242898599958,25131.382796640006 2022-08-15,16:37:42.000,227,9580063,-795,0,1660581462,5339.064862729996,-743.4767463600001,25131.31991256 2022-08-15,16:37:43.000,227,9580038,-795,0,1660581463,5339.098544279994,-734.8274638500006,25131.431706480005 2022-08-15,16:37:44.000,227,9580032,-795,0,1660581464,5339.091807969999,-724.4299971,25131.396770879997 2022-08-15,16:37:45.000,227,9579982,-795,0,1660581465,5339.105280589996,-726.3121148099963,25131.47362920001 2022-08-15,16:37:46.000,227,9580021,-515,0,1660581466,5339.098544279994,-729.0542263800016,25131.47362920001 2022-08-15,16:37:47.000,227,9580083,-755,0,1660581467,5339.078335349994,-728.3986572899958,25131.396770879997 2022-08-15,16:37:48.000,227,9579984,245,0,1660581468,5339.044653799996,-728.7017698799973,25131.382796640006 2022-08-15,16:37:49.000,227,9580068,725,0,1660581469,5339.031181179998,-732.4166613900015,25131.431706480005 2022-08-15,16:37:50.000,227,9580041,165,0,1660581470,5339.058126419994,-742.9903563900007,25131.361835280004 2022-08-15,16:37:51.000,227,9580006,-795,0,1660581471,5339.091807969999,-730.2102836999984,25131.452667840007 2022-08-15,16:37:52.000,227,9580062,-795,0,1660581472,5339.071599039999,-724.4863901400022,25131.410745120003 2022-08-15,16:37:53.000,227,9580064,-795,0,1660581473,5339.085071659996,-726.8126030400017,25131.431706480005 2022-08-15,16:37:54.000,227,9580140,-795,0,1660581474,5339.0513901099985,-726.3685078499984,25131.508564800002 2022-08-15,16:37:55.000,227,9580039,924,0,1660581475,5339.024444869996,-728.6171803199977,25131.4386936 2022-08-15,16:37:56.000,227,9580036,404,0,1660581476,5339.031181179998,-722.371651139998,25131.4386936 2022-08-15,16:37:57.000,227,9580103,645,0,1660581477,5339.031181179998,-724.8247483800005,25131.452667840007 2022-08-15,16:37:58.000,227,9580022,-795,0,1660581478,5339.0513901099985,-725.092615319998,25131.52253904001 2022-08-15,16:37:59.000,227,9580025,124,0,1660581479,5339.044653799996,-726.1781813400012,25131.52253904001 2022-08-15,16:38:00.000,227,9580065,-795,0,1660581480,5339.071599039999,-725.7270370199985,25131.543500399996 2022-08-15,16:38:01.000,227,9580052,-315,0,1660581481,5339.0513901099985,-728.6101311899984,25131.529526160004 2022-08-15,16:38:02.000,227,9580118,-795,0,1660581482,5339.044653799996,-729.5547146099998,25131.564461759997 2022-08-15,16:38:03.000,227,9580114,-795,0,1660581483,5338.977290699993,-735.9694229099987,25131.53651328 2022-08-15,16:38:04.000,227,9580091,-795,0,1660581484,5338.990763319998,-742.6731455400004,25131.52253904001 2022-08-15,16:38:05.000,227,9580054,-795,0,1660581485,5338.896454979993,-731.7117483900001,25131.41773224 2022-08-15,16:38:06.000,227,9580059,-114,0,1660581486,5338.936872839993,-740.7134873999967,25131.515551919998 2022-08-15,16:38:07.000,227,9580093,445,0,1660581487,5338.990763319998,-750.6880063499993,25131.59241024001 2022-08-15,16:38:08.000,227,9580008,845,0,1660581488,5338.990763319998,-740.6007013199996,25131.578436000003 2022-08-15,16:38:09.000,227,9580004,-795,0,1660581489,5338.970554389998,-742.0034781899958,25131.571448880008 2022-08-15,16:38:10.000,227,9580101,-795,0,1660581490,5338.984027009996,-727.9827586199972,25131.648307200005 2022-08-15,16:38:11.000,227,9580040,-795,0,1660581491,5338.950345459998,-738.67628883,25131.58542312 2022-08-15,16:38:12.000,227,9580064,-195,0,1660581492,5338.936872839993,-739.8675918000008,25131.59241024001 2022-08-15,16:38:13.000,227,9579992,-795,0,1660581493,5338.930136529998,-747.057704400002,25131.508564800002 2022-08-15,16:38:14.000,227,9580033,805,0,1660581494,5338.815619259993,-744.3508384800007,25131.410745120003 2022-08-15,16:38:15.000,227,9580019,-795,0,1660581495,5338.970554389998,-742.6942929299985,25131.60638448 2022-08-15,16:38:16.000,227,9580021,1125,0,1660581496,5338.970554389998,-733.8687821700005,25131.550487520006 2022-08-15,16:38:17.000,227,9580061,-795,0,1660581497,5338.957081769993,-742.539212069998,25131.599397360005 2022-08-15,16:38:18.000,227,9580091,-795,0,1660581498,5339.004235939996,-735.976472039998,25131.620358720007 2022-08-15,16:38:19.000,227,9580056,-795,0,1660581499,5339.0177085599935,-743.1595355099998,25131.58542312 2022-08-15,16:38:20.000,227,9580077,-795,0,1660581500,5338.970554389998,-753.5006092199983,25131.578436000003 2022-08-15,16:38:21.000,227,9580007,1165,0,1660581501,5338.970554389998,-731.563716659999,25131.578436000003 2022-08-15,16:38:22.000,227,9580041,-795,0,1660581502,5338.943609149996,-735.4266398999971,25131.669268560006 2022-08-15,16:38:23.000,227,9580069,-795,0,1660581503,5338.970554389998,-737.2523645699985,25131.711191279996 2022-08-15,16:38:24.000,227,9580084,-795,0,1660581504,5338.950345459998,-731.8174853399978,25131.732152639997 2022-08-15,16:38:25.000,227,9580059,-795,0,1660581505,5338.957081769993,-727.7783338500012,25131.76010112001 2022-08-15,16:38:26.000,227,9580048,845,0,1660581506,5338.936872839993,-732.9312478799984,25131.77407536 2022-08-15,16:38:27.000,227,9580060,-795,0,1660581507,5338.896454979993,-737.4920349899985,25131.718178400006 2022-08-15,16:38:28.000,227,9580009,-795,0,1660581508,5338.882982359995,-730.5697893300021,25131.76010112001 2022-08-15,16:38:29.000,227,9580055,924,0,1660581509,5338.882982359995,-729.5758619999979,25131.718178400006 2022-08-15,16:38:30.000,227,9580023,-795,0,1660581510,5338.889718669998,-724.408849710002,25131.80202384 2022-08-15,16:38:31.000,227,9580105,-74,0,1660581511,5338.916663909993,-726.1288374299984,25131.80901096001 2022-08-15,16:38:32.000,227,9580073,-795,0,1660581512,5338.909927599998,-724.8599940299973,25131.788049600007 2022-08-15,16:38:33.000,227,9580073,-795,0,1660581513,5338.930136529998,-726.4883430600021,25131.836959440006 2022-08-15,16:38:34.000,227,9580163,-795,0,1660581514,5338.930136529998,-727.1368630200013,25131.8229852 2022-08-15,16:38:35.000,227,9580193,285,0,1660581515,5338.903191289995,-723.8519684400017,25131.843946560002 2022-08-15,16:38:36.000,227,9580118,-795,0,1660581516,5338.896454979993,-728.2858712099987,25131.76010112001 2022-08-15,16:38:37.000,227,9580008,-715,0,1660581517,5338.896454979993,-715.5198967799952,25131.864907920004 2022-08-15,16:38:38.000,227,9580087,-795,0,1660581518,5338.882982359995,-708.2804402699985,25131.788049600007 2022-08-15,16:38:39.000,227,9580042,-795,0,1660581519,5338.950345459998,-716.8803788699952,25131.87189504 2022-08-15,16:38:40.000,227,9580070,924,0,1660581520,5338.957081769993,-719.6224904400005,25131.94176624 2022-08-15,16:38:41.000,227,9580080,-434,0,1660581521,5338.977290699993,-725.9455600500005,25131.878882159996 2022-08-15,16:38:42.000,227,9580097,-795,0,1660581522,5338.990763319998,-730.055202839998,25131.906830640008 2022-08-15,16:38:43.000,227,9580049,-795,0,1660581523,5338.984027009996,-724.7472079500003,25131.8928564 2022-08-15,16:38:44.000,227,9580060,605,0,1660581524,5338.943609149996,-725.0080257599984,25131.913817760003 2022-08-15,16:38:45.000,227,9580074,-795,0,1660581525,5338.984027009996,-734.136649109998,25131.934779120005 2022-08-15,16:38:46.000,227,9580065,-795,0,1660581526,5338.990763319998,-761.2969469999953,25131.92080488 2022-08-15,16:38:47.000,227,9580055,-795,0,1660581527,5338.997499629993,-781.5349992299962,25132.03958592 2022-08-15,16:38:48.000,227,9580043,1005,0,1660581528,5339.031181179998,-770.721633809997,25132.046573039996 2022-08-15,16:38:49.000,227,9580121,-795,0,1660581529,5338.970554389998,-757.8781189500005,25131.99067608 2022-08-15,16:38:50.000,227,9580144,-795,0,1660581530,5339.004235939996,-756.8559950999988,25131.99067608 2022-08-15,16:38:51.000,227,9580054,-795,0,1660581531,5338.977290699993,-750.9558732899968,25132.004650320006 2022-08-15,16:38:52.000,227,9580091,685,0,1660581532,5338.930136529998,-751.3083297900012,25131.934779120005 2022-08-15,16:38:53.000,227,9580052,-155,0,1660581533,5338.977290699993,-745.2460779899993,25131.97670184001 2022-08-15,16:38:54.000,227,9580060,165,0,1660581534,5338.977290699993,-743.4062550599992,25132.046573039996 2022-08-15,16:38:55.000,227,9580076,-114,0,1660581535,5339.0177085599935,-750.0817811699962,25132.074521520008 2022-08-15,16:38:56.000,227,9580074,-795,0,1660581536,5339.0177085599935,-748.6226112599979,25132.032598800004 2022-08-15,16:38:57.000,227,9579956,-795,0,1660581537,5339.004235939996,-732.35321922,25132.08849576 2022-08-15,16:38:58.000,227,9580095,-795,0,1660581538,5338.990763319998,-745.3800114600017,25132.08849576 2022-08-15,16:38:59.000,227,9580018,-795,0,1660581539,5338.984027009996,-756.9053390100016,25132.046573039996 2022-08-15,16:39:00.000,227,9580071,685,0,1660581540,5338.957081769993,-755.9255099399961,25132.06054728 2022-08-15,16:39:01.000,227,9580027,-795,0,1660581541,5338.984027009996,-755.88321516,25132.074521520008 2022-08-15,16:39:02.000,227,9580063,1485,0,1660581542,5338.943609149996,-756.4964894699951,25132.08849576 2022-08-15,16:39:03.000,227,9580072,924,0,1660581543,5339.037917489994,-771.1445816100022,25132.186315439998 2022-08-15,16:39:04.000,227,9580041,-795,0,1660581544,5339.024444869996,-760.6836726900001,25132.151379840005 2022-08-15,16:39:05.000,227,9580090,805,0,1660581545,5339.010972249998,-754.9879756500013,25132.172341200006 2022-08-15,16:39:06.000,227,9580087,1085,0,1660581546,5338.903191289995,-753.5922479099972,25132.130418480003 2022-08-15,16:39:07.000,227,9580085,-795,0,1660581547,5338.984027009996,-748.6931025599988,25132.2072768 2022-08-15,16:39:08.000,227,9580061,-795,0,1660581548,5338.9234002199955,-751.7524249799972,25132.08849576 2022-08-15,16:39:09.000,227,9580047,645,0,1660581549,5338.970554389998,-751.4070176099995,25132.09548288001 2022-08-15,16:39:10.000,227,9580078,-515,0,1660581550,5338.970554389998,-749.101952099998,25132.165354079996 2022-08-15,16:39:11.000,227,9580076,485,0,1660581551,5339.0513901099985,-741.749709509997,25132.235225279997 2022-08-15,16:39:12.000,227,9580063,-795,0,1660581552,5338.990763319998,-746.5783635600019,25132.214263919996 2022-08-15,16:39:13.000,227,9580000,-795,0,1660581553,5339.024444869996,-751.9427514900017,25132.277148 2022-08-15,16:39:14.000,227,9580094,1045,0,1660581554,5339.044653799996,-755.3474812799977,25132.25618664 2022-08-15,16:39:15.000,227,9580038,-354,0,1660581555,5339.044653799996,-749.1230994899961,25132.249199520003 2022-08-15,16:39:16.000,227,9580029,1405,0,1660581556,5339.004235939996,-750.1452233399978,25132.263173759995 2022-08-15,16:39:17.000,227,9580075,-795,0,1660581557,5339.010972249998,-750.7232519999961,25132.249199520003 2022-08-15,16:39:18.000,227,9580080,-795,0,1660581558,5338.903191289995,-752.6970083999986,25132.14439272001 2022-08-15,16:39:19.000,227,9580036,-434,0,1660581559,5338.916663909993,-750.2862059399995,25132.200289680004 2022-08-15,16:39:20.000,227,9580029,-795,0,1660581560,5339.058126419994,-753.9094587599975,25132.347019200002 2022-08-15,16:39:21.000,227,9580087,285,0,1660581561,5339.0513901099985,-755.904362549998,25132.367980560004 2022-08-15,16:39:22.000,227,9580111,1085,0,1660581562,5339.071599039999,-757.2366481200006,25132.367980560004 2022-08-15,16:39:23.000,227,9580079,1045,0,1660581563,5339.024444869996,-760.44400227,25132.347019200002 2022-08-15,16:39:24.000,227,9580096,-795,0,1660581564,5339.044653799996,-764.28577812,25132.39592904 2022-08-15,16:39:25.000,227,9580098,-795,0,1660581565,5339.0513901099985,-770.6793390300008,25132.402916159997 2022-08-15,16:39:26.000,227,9580065,-795,0,1660581566,5339.044653799996,-773.6681701499983,25132.416890400003 2022-08-15,16:39:27.000,227,9580109,-795,0,1660581567,5339.098544279994,-768.8677126199982,25132.44483888 2022-08-15,16:39:28.000,227,9580060,-795,0,1660581568,5339.125489519996,-759.3443379899982,25132.44483888 2022-08-15,16:39:29.000,227,9580094,-795,0,1660581569,5339.132225829999,-760.2113809799994,25132.44483888 2022-08-15,16:39:30.000,227,9580074,-795,0,1660581570,5339.118753209994,-762.1498917299978,25132.465800240003 2022-08-15,16:39:31.000,227,9580049,-795,0,1660581571,5339.091807969999,-762.7349695199955,25132.42387752 2022-08-15,16:39:32.000,227,9580069,-795,0,1660581572,5339.118753209994,-766.0762571399973,25132.47278736 2022-08-15,16:39:33.000,227,9580142,-795,0,1660581573,5339.125489519996,-769.7840995200022,25132.458813120007 2022-08-15,16:39:34.000,227,9580048,605,0,1660581574,5339.091807969999,-769.8404925599971,25132.381954799996 2022-08-15,16:39:35.000,227,9580090,5,0,1660581575,5339.132225829999,-765.737898899999,25132.549645679996 2022-08-15,16:39:36.000,227,9580031,-795,0,1660581576,5339.138962139994,-761.8538282699956,25132.52868432001 2022-08-15,16:39:37.000,227,9580094,-795,0,1660581577,5339.132225829999,-771.3419572499988,25132.521697199998 2022-08-15,16:39:38.000,227,9580137,-795,0,1660581578,5339.118753209994,-769.6854116999966,25132.577594160008 2022-08-15,16:39:39.000,227,9580058,-795,0,1660581579,5339.125489519996,-772.3570319700011,25132.556632800006 2022-08-15,16:39:40.000,227,9580065,-795,0,1660581580,5339.112016899999,-757.7935293900009,25132.549645679996 2022-08-15,16:39:41.000,227,9579995,1285,0,1660581581,5339.112016899999,-778.884526349997,25132.54265856 2022-08-15,16:39:42.000,227,9580032,-795,0,1660581582,5339.071599039999,-779.8643554199953,25132.514710080002 2022-08-15,16:39:43.000,227,9580075,-795,0,1660581583,5339.145698449996,-779.2087863299967,25132.668426719996 2022-08-15,16:39:44.000,227,9580073,-795,0,1660581584,5339.152434759999,-775.134389189996,25132.654452480005 2022-08-15,16:39:45.000,227,9580087,445,0,1660581585,5339.1659073799965,-777.1433912399953,25132.6614396 2022-08-15,16:39:46.000,227,9580132,-795,0,1660581586,5339.0513901099985,-776.2270043399985,25132.56361992 2022-08-15,16:39:47.000,227,9580119,1005,0,1660581587,5339.118753209994,-774.4576727099993,25132.605542640005 2022-08-15,16:39:48.000,227,9580044,-795,0,1660581588,5339.159171069994,-795.0058866600011,25132.619516879997 2022-08-15,16:39:49.000,227,9580118,-795,0,1660581589,5339.132225829999,-811.2823278299984,25132.682400960002 2022-08-15,16:39:50.000,227,9580066,-795,0,1660581590,5339.125489519996,-784.5872725199952,25132.703362320004 2022-08-15,16:39:51.000,227,9580067,-315,0,1660581591,5339.172643689999,-775.9520882700017,25132.75925928 2022-08-15,16:39:52.000,227,9580055,-354,0,1660581592,5339.152434759999,-776.748639960002,25132.738297919997 2022-08-15,16:39:53.000,227,9580049,-795,0,1660581593,5339.186116309997,-784.4815355699975,25132.745285040008 2022-08-15,16:39:54.000,227,9580121,-795,0,1660581594,5339.145698449996,-780.8089388399967,25132.766246399995 2022-08-15,16:39:55.000,227,9580102,-795,0,1660581595,5339.085071659996,-780.1040258399953,25132.724323680006 2022-08-15,16:39:56.000,227,9580097,805,0,1660581596,5339.112016899999,-777.1151947199978,25132.738297919997 2022-08-15,16:39:57.000,227,9580121,-795,0,1660581597,5339.105280589996,-770.9472059699983,25132.745285040008 2022-08-15,16:39:58.000,227,9580133,-354,0,1660581598,5339.125489519996,-769.8898364699999,25132.787207759997 2022-08-15,16:39:59.000,227,9580117,845,0,1660581599,5339.125489519996,-775.042750499997,25132.822143360005 2022-08-15,16:40:00.000,227,9580070,-795,0,1660581600,5339.118753209994,-775.592582639998,25132.794194880007 2022-08-15,16:40:01.000,227,9580030,485,0,1660581601,5339.125489519996,-774.6620974799953,25132.82913048 2022-08-15,16:40:02.000,227,9580148,-795,0,1660581602,5339.125489519996,-770.6934372899996,25132.81515624001 2022-08-15,16:40:03.000,227,9580183,-795,0,1660581603,5339.105280589996,-772.3640811000005,25132.78022064 2022-08-15,16:40:04.000,227,9580071,-795,0,1660581604,5339.071599039999,-773.5553840700013,25132.794194880007 2022-08-15,16:40:05.000,227,9580030,765,0,1660581605,5339.098544279994,-779.2863267599969,25132.80816912 2022-08-15,16:40:06.000,227,9580119,965,0,1660581606,5339.132225829999,-775.5150422099978,25132.86406608001 2022-08-15,16:40:07.000,227,9580188,-155,0,1660581607,5339.071599039999,-771.3278589900001,25132.738297919997 2022-08-15,16:40:08.000,227,9580052,-795,0,1660581608,5339.085071659996,-772.3922776199979,25132.752272160003 2022-08-15,16:40:09.000,227,9580113,-795,0,1660581609,5339.152434759999,-778.8140350499962,25132.912975920008 2022-08-15,16:40:10.000,227,9579975,-434,0,1660581610,5339.105280589996,-769.7347556099994,25132.836117599996 2022-08-15,16:40:11.000,227,9580129,-795,0,1660581611,5339.125489519996,-771.9552315600013,25132.89900168 2022-08-15,16:40:12.000,227,9580102,-795,0,1660581612,5339.145698449996,-786.476439359998,25132.905988799997 2022-08-15,16:40:13.000,227,9580083,965,0,1660581613,5339.091807969999,-778.7082980999985,25132.87804032 2022-08-15,16:40:14.000,227,9580065,765,0,1660581614,5339.105280589996,-779.8573062899959,25132.919963040003 2022-08-15,16:40:15.000,227,9580081,-795,0,1660581615,5339.152434759999,-772.7306358599963,25132.961885760007 2022-08-15,16:40:16.000,227,9580099,-795,0,1660581616,5339.152434759999,-777.5381425199957,25132.968872880003 2022-08-15,16:40:17.000,227,9580049,765,0,1660581617,5339.192852619999,-781.1472970800023,25132.968872880003 2022-08-15,16:40:18.000,227,9580086,-795,0,1660581618,5339.1659073799965,-777.3266686200004,25132.989834240005 2022-08-15,16:40:19.000,227,9580069,-795,0,1660581619,5339.118753209994,-774.9017678999953,25132.954898639997 2022-08-15,16:40:20.000,227,9580073,1005,0,1660581620,5339.145698449996,-773.4637453799951,25133.003808479996 2022-08-15,16:40:21.000,227,9580035,-795,0,1660581621,5339.132225829999,-768.4447648200003,25133.017782720002 2022-08-15,16:40:22.000,227,9580090,-795,0,1660581622,5339.192852619999,-769.3400043299989,25133.059705440006 2022-08-15,16:40:23.000,227,9580049,-795,0,1660581623,5339.219797859994,-773.4989910299992,25133.052718319996 2022-08-15,16:40:24.000,227,9580093,325,0,1660581624,5339.199588929994,-774.5352131399995,25133.087653920004 2022-08-15,16:40:25.000,227,9580082,1005,0,1660581625,5339.206325239997,-774.2602970699954,25133.073679679997 2022-08-15,16:40:26.000,227,9580180,1604,0,1660581626,5339.199588929994,-771.7085120100019,25133.087653920004 2022-08-15,16:40:27.000,227,9580072,-795,0,1660581627,5339.219797859994,-772.7447341200022,25133.059705440006 2022-08-15,16:40:28.000,227,9580103,765,0,1660581628,5339.064862729996,-756.4964894699951,25132.89900168 2022-08-15,16:40:29.000,227,9580078,1604,0,1660581629,5339.199588929994,-755.551906050001,25133.1156024 2022-08-15,16:40:30.000,227,9580093,-795,0,1660581630,5339.213061549999,-752.4150431999951,25133.108615280005 2022-08-15,16:40:31.000,227,9580036,-795,0,1660581631,5339.273688339999,-753.2891353199957,25133.171499359996 2022-08-15,16:40:32.000,227,9580099,5,0,1660581632,5339.266952029997,-749.891454659999,25133.185473600002 2022-08-15,16:40:33.000,227,9580069,-795,0,1660581633,5339.300633579995,-757.5538589700009,25133.157525120005 2022-08-15,16:40:34.000,227,9580104,-795,0,1660581634,5339.293897269992,-757.8992663399986,25133.227396320006 2022-08-15,16:40:35.000,227,9580100,1005,0,1660581635,5339.273688339999,-752.7322540499954,25133.192460719998 2022-08-15,16:40:36.000,227,9580095,-795,0,1660581636,5339.300633579995,-751.2096419699956,25133.19944784001 2022-08-15,16:40:37.000,227,9580047,-354,0,1660581637,5339.307369889997,-751.5973441199967,25133.19944784001 2022-08-15,16:40:38.000,227,9580092,-795,0,1660581638,5339.314106199992,-756.5740298999954,25133.185473600002 2022-08-15,16:40:39.000,227,9580030,-795,0,1660581639,5339.314106199992,-752.1894710400011,25133.276306160005 2022-08-15,16:40:40.000,227,9580038,-795,0,1660581640,5339.327578819997,-752.3093062499975,25133.276306160005 2022-08-15,16:40:41.000,227,9580138,-434,0,1660581641,5339.341051439995,-752.1683236499957,25133.276306160005 2022-08-15,16:40:42.000,227,9580146,-795,0,1660581642,5339.327578819997,-742.4757698999965,25133.269319039995 2022-08-15,16:40:43.000,227,9580175,-795,0,1660581643,5339.314106199992,-750.8783328599966,25133.23438344 2022-08-15,16:40:44.000,227,9580105,-795,0,1660581644,5339.300633579995,-749.0455590599959,25133.220409199996 2022-08-15,16:40:45.000,227,9580067,565,0,1660581645,5339.307369889997,-749.0173625399984,25133.290280399997 2022-08-15,16:40:46.000,227,9580083,965,0,1660581646,5339.320842509995,-762.3966112799972,25133.255344800004 2022-08-15,16:40:47.000,227,9580090,-795,0,1660581647,5339.367996679997,-764.4056133299964,25133.360151599998 2022-08-15,16:40:48.000,227,9580055,-795,0,1660581648,5339.347787749997,-757.8005785200003,25133.374125840004 2022-08-15,16:40:49.000,227,9580058,924,0,1660581649,5339.246743099997,-762.6080851799998,25133.290280399997 2022-08-15,16:40:50.000,227,9580082,-795,0,1660581650,5339.354524059992,-763.5667668599999,25133.38111296 2022-08-15,16:40:51.000,227,9580093,1125,0,1660581651,5339.307369889997,-768.9664004399965,25133.325216000005 2022-08-15,16:40:52.000,227,9580065,325,0,1660581652,5339.334315129992,-765.7308497699996,25133.353164480002 2022-08-15,16:40:53.000,227,9580126,-795,0,1660581653,5339.314106199992,-770.8062233699966,25133.36713872001 2022-08-15,16:40:54.000,227,9580067,-795,0,1660581654,5339.253479409999,-770.3621281800006,25133.23438344 2022-08-15,16:40:55.000,227,9580095,-795,0,1660581655,5339.435359779993,-760.775311379999,25133.443997040005 2022-08-15,16:40:56.000,227,9580131,485,0,1660581656,5339.428623469998,-762.8970995099953,25133.464958400007 2022-08-15,16:40:57.000,227,9580040,-434,0,1660581657,5339.475777639993,-769.4668886700019,25133.499894 2022-08-15,16:40:58.000,227,9580112,1245,0,1660581658,5339.455568709993,-766.400517119997,25133.499894 2022-08-15,16:40:59.000,227,9580142,565,0,1660581659,5339.4084145399975,-764.6452837499965,25133.45098416 2022-08-15,16:41:00.000,227,9580083,485,0,1660581660,5339.442096089995,-768.4659122099984,25133.47893264 2022-08-15,16:41:01.000,227,9580049,-795,0,1660581661,5339.462305019995,-764.8779050399971,25133.499894 2022-08-15,16:41:02.000,227,9580169,485,0,1660581662,5339.455568709993,-765.6321619500013,25133.47893264 2022-08-15,16:41:03.000,227,9580109,-795,0,1660581663,5339.509459189998,-764.5465959299981,25133.555790959996 2022-08-15,16:41:04.000,227,9580076,-795,0,1660581664,5339.5229318099955,-756.566980769996,25133.604700799995 2022-08-15,16:41:05.000,227,9580031,-795,0,1660581665,5339.549877049998,-752.5771731900022,25133.576752319997 2022-08-15,16:41:06.000,227,9580140,-795,0,1660581666,5339.516195499993,-753.6133952999953,25133.555790959996 2022-08-15,16:41:07.000,227,9580110,-795,0,1660581667,5339.502722879995,-761.6494034999996,25133.5697652 2022-08-15,16:41:08.000,227,9580099,-795,0,1660581668,5339.428623469998,-761.3674382999961,25133.499894 2022-08-15,16:41:09.000,227,9580130,-795,0,1660581669,5339.502722879995,-762.9746399399955,25133.499894 2022-08-15,16:41:10.000,227,9580128,-795,0,1660581670,5339.448832399998,-757.1309111699957,25133.499894 2022-08-15,16:41:11.000,227,9580109,5,0,1660581671,5339.563349669996,-750.3073533299976,25133.66758488 2022-08-15,16:41:12.000,227,9580072,-795,0,1660581672,5339.563349669996,-743.3005181100016,25133.64662352 2022-08-15,16:41:13.000,227,9580073,-795,0,1660581673,5339.590294909998,-752.2106184299992,25133.66758488 2022-08-15,16:41:14.000,227,9580109,-795,0,1660581674,5339.563349669996,-740.7134873999967,25133.688546240002 2022-08-15,16:41:15.000,227,9580169,-195,0,1660581675,5339.583558599996,-744.8654249699975,25133.611687920005 2022-08-15,16:41:16.000,227,9580082,-114,0,1660581676,5339.583558599996,-750.4130902799952,25133.625662159997 2022-08-15,16:41:17.000,227,9580040,924,0,1660581677,5339.583558599996,-738.344979720001,25133.681559120007 2022-08-15,16:41:18.000,227,9580080,525,0,1660581678,5339.623976459996,-730.0974976200014,25133.688546240002 2022-08-15,16:41:19.000,227,9580130,-315,0,1660581679,5339.6374490799935,-735.1517238300003,25133.71649472 2022-08-15,16:41:20.000,227,9580063,1485,0,1660581680,5339.6374490799935,-752.3445519000015,25133.71649472 2022-08-15,16:41:21.000,227,9580157,885,0,1660581681,5339.677866939994,-755.0161721699988,25133.758417440004 2022-08-15,16:41:22.000,227,9580117,-795,0,1660581682,5339.623976459996,-743.3146163700003,25133.772391679995 2022-08-15,16:41:23.000,227,9580170,-795,0,1660581683,5339.630712769998,-744.1605119699962,25133.73745608 2022-08-15,16:41:24.000,227,9580078,325,0,1660581684,5339.630712769998,-738.2603901600014,25133.751430320008 2022-08-15,16:41:25.000,227,9580066,1045,0,1660581685,5339.6374490799935,-733.47403089,25133.807327280003 2022-08-15,16:41:26.000,227,9580129,-795,0,1660581686,5339.6374490799935,-738.7256327399955,25133.807327280003 2022-08-15,16:41:27.000,227,9580063,-235,0,1660581687,5339.698075869994,-737.5343297700019,25133.856237120002 2022-08-15,16:41:28.000,227,9580095,-795,0,1660581688,5339.664394319996,-738.9441557699975,25133.891172719996 2022-08-15,16:41:29.000,227,9580093,1365,0,1660581689,5339.691339559999,-733.6432100099992,25133.83527576 2022-08-15,16:41:30.000,227,9580145,-795,0,1660581690,5339.684603249996,-733.1004269999976,25133.856237120002 2022-08-15,16:41:31.000,227,9580103,-795,0,1660581691,5339.623976459996,-735.4759838099999,25133.863224239998 2022-08-15,16:41:32.000,227,9580116,685,0,1660581692,5339.684603249996,-741.5734812599985,25133.863224239998 2022-08-15,16:41:33.000,227,9580120,765,0,1660581693,5339.6711306299985,-741.1364352000019,25133.90514696 2022-08-15,16:41:34.000,227,9580147,-795,0,1660581694,5339.691339559999,-747.7767156600021,25133.919121200008 2022-08-15,16:41:35.000,227,9580128,-795,0,1660581695,5339.718284799994,-749.1442468800014,25133.9540568 2022-08-15,16:41:36.000,227,9580106,-795,0,1660581696,5339.738493729994,-746.4021353099961,25134.009953759996 2022-08-15,16:41:37.000,227,9580106,4525,0,1660581697,5339.718284799994,-743.6670728699974,25134.00296664 2022-08-15,16:41:38.000,227,9580113,765,0,1660581698,5339.711548489999,-742.4334751200004,25133.961043919997 2022-08-15,16:41:39.000,227,9580138,-795,0,1660581699,5339.698075869994,-747.9952386899968,25134.009953759996 2022-08-15,16:41:40.000,227,9580105,-434,0,1660581700,5339.691339559999,-738.4930114500021,25134.00296664 2022-08-15,16:41:41.000,227,9580086,-395,0,1660581701,5339.691339559999,-741.7074147300009,25134.07283784 2022-08-15,16:41:42.000,227,9580084,-795,0,1660581702,5339.704812179996,-749.5319490299953,25134.03790224001 2022-08-15,16:41:43.000,227,9580115,-795,0,1660581703,5339.731757419999,-753.9447044100016,25134.093799200004 2022-08-15,16:41:44.000,227,9580114,-795,0,1660581704,5339.725021109996,-751.1321015399953,25134.114760560005 2022-08-15,16:41:45.000,227,9580079,-795,0,1660581705,5339.623976459996,-745.9509909900007,25134.009953759996 2022-08-15,16:41:46.000,227,9580125,-795,0,1660581706,5339.731757419999,-750.5963676600004,25134.135721920007 2022-08-15,16:41:47.000,227,9580056,404,0,1660581707,5339.650921699998,-749.56014555,25134.093799200004 2022-08-15,16:41:48.000,227,9580096,-795,0,1660581708,5339.677866939994,-737.8092458399988,25134.044889360004 2022-08-15,16:41:49.000,227,9580128,1205,0,1660581709,5339.644185389996,-723.8519684400017,25134.030915119998 2022-08-15,16:41:50.000,227,9580082,-515,0,1660581710,5339.650921699998,-722.8016480699953,25134.086812080008 2022-08-15,16:41:51.000,227,9580055,-795,0,1660581711,5339.6711306299985,-733.23436047,25134.086812080008 2022-08-15,16:41:52.000,227,9580116,-635,0,1660581712,5339.684603249996,-732.1840401000009,25134.135721920007 2022-08-15,16:41:53.000,227,9580113,285,0,1660581713,5339.630712769998,-737.3299049999987,25134.14969616 2022-08-15,16:41:54.000,227,9580143,-795,0,1660581714,5339.6374490799935,-738.2039971199993,25134.12174768 2022-08-15,16:41:55.000,227,9580131,-795,0,1660581715,5339.549877049998,-739.7195600699997,25134.030915119998 2022-08-15,16:41:56.000,227,9580076,-795,0,1660581716,5339.603767529996,-753.7684761599958,25134.12174768 2022-08-15,16:41:57.000,227,9580151,1085,0,1660581717,5339.570085979998,-763.0239838499983,25134.10078632 2022-08-15,16:41:58.000,227,9580086,-795,0,1660581718,5339.563349669996,-762.0441547800001,25134.086812080008 2022-08-15,16:41:59.000,227,9580088,-795,0,1660581719,5339.597031219993,-768.4447648200003,25134.114760560005 2022-08-15,16:42:00.000,227,9580118,-795,0,1660581720,5339.549877049998,-768.3249296099966,25134.086812080008 2022-08-15,16:42:01.000,227,9580099,-795,0,1660581721,5339.469041329998,-765.8224884599986,25134.135721920007 2022-08-15,16:42:02.000,227,9580122,-795,0,1660581722,5339.442096089995,-764.4338098500011,25134.128734799997 2022-08-15,16:42:03.000,227,9580101,1125,0,1660581723,5339.415150849993,-760.44400227,25134.10078632 2022-08-15,16:42:04.000,227,9580063,-795,0,1660581724,5339.401678229995,-764.8638067799984,25134.128734799997 2022-08-15,16:42:05.000,227,9580113,1285,0,1660581725,5339.455568709993,-767.338051409999,25134.107773439995 2022-08-15,16:42:06.000,227,9580070,765,0,1660581726,5339.394941919993,-758.9425375799983,25134.03790224001 2022-08-15,16:42:07.000,227,9580061,-195,0,1660581727,5339.536404429993,-760.5426900899984,25134.282451440005 2022-08-15,16:42:08.000,227,9580066,1604,0,1660581728,5339.495986569993,-760.7682622499997,25134.2684772 2022-08-15,16:42:09.000,227,9580062,-795,0,1660581729,5339.347787749997,-759.6897453599959,25134.20559312001 2022-08-15,16:42:10.000,227,9580097,-795,0,1660581730,5339.4084145399975,-750.3003041999982,25134.198605999998 2022-08-15,16:42:11.000,227,9580106,-795,0,1660581731,5339.3747329899925,-748.5803164800018,25134.24052872 2022-08-15,16:42:12.000,227,9580136,-114,0,1660581732,5339.3747329899925,-751.033413719997,25134.226554479996 2022-08-15,16:42:13.000,227,9580095,965,0,1660581733,5339.3747329899925,-751.8088180199993,25134.282451440005 2022-08-15,16:42:14.000,227,9580118,1245,0,1660581734,5339.334315129992,-748.7072008199975,25134.296425679997 2022-08-15,16:42:15.000,227,9580109,-795,0,1660581735,5339.287160959997,-750.3919428899972,25134.212580240004 2022-08-15,16:42:16.000,227,9580145,-395,0,1660581736,5339.347787749997,-744.9218180099997,25134.352322640007 2022-08-15,16:42:17.000,227,9580133,1045,0,1660581737,5339.341051439995,-741.0518456400023,25134.352322640007 2022-08-15,16:42:18.000,227,9580161,-795,0,1660581738,5339.334315129992,-740.8403717399997,25134.366296879998 2022-08-15,16:42:19.000,227,9580113,605,0,1660581739,5339.273688339999,-741.6933164700022,25134.3383484 2022-08-15,16:42:20.000,227,9580084,-315,0,1660581740,5339.307369889997,-738.3097340699969,25134.37328400001 2022-08-15,16:42:21.000,227,9580105,-795,0,1660581741,5339.273688339999,-742.7647842299993,25134.37328400001 2022-08-15,16:42:22.000,227,9580114,-795,0,1660581742,5339.253479409999,-742.9692089999953,25134.394245359996 2022-08-15,16:42:23.000,227,9580213,124,0,1660581743,5339.266952029997,-744.7596880199999,25134.4082196 2022-08-15,16:42:24.000,227,9580091,-555,0,1660581744,5339.233270479999,-748.19966346,25134.394245359996 2022-08-15,16:42:25.000,227,9580106,-795,0,1660581745,5339.226534169997,-756.454194689999,25134.43616808 2022-08-15,16:42:26.000,227,9580083,1685,0,1660581746,5339.192852619999,-757.3494341999976,25134.422193840008 2022-08-15,16:42:27.000,227,9580157,-315,0,1660581747,5339.206325239997,-752.154225389997,25134.352322640007 2022-08-15,16:42:28.000,227,9580137,325,0,1660581748,5339.138962139994,-747.0506552699953,25134.359309760002 2022-08-15,16:42:29.000,227,9580091,-795,0,1660581749,5338.977290699993,-747.1070483099975,25134.177644639996 2022-08-15,16:42:30.000,227,9580161,-795,0,1660581750,5339.118753209994,-744.2098558799989,25134.471103680007 2022-08-15,16:42:31.000,227,9580108,-795,0,1660581751,5339.159171069994,-743.0044546499994,25134.415206719998 2022-08-15,16:42:32.000,227,9580086,-795,0,1660581752,5339.145698449996,-741.3620073599959,25134.401232480006 2022-08-15,16:42:33.000,227,9580095,-315,0,1660581753,5339.132225829999,-743.1877320299973,25134.394245359996 2022-08-15,16:42:34.000,227,9580193,-795,0,1660581754,5339.105280589996,-747.2621291699979,25134.4082196 2022-08-15,16:42:35.000,227,9580124,-795,0,1660581755,5339.064862729996,-747.4665539400012,25134.366296879998 2022-08-15,16:42:36.000,227,9580077,-795,0,1660581756,5339.058126419994,-742.870521179997,25134.345335519996 2022-08-15,16:42:37.000,227,9580106,-795,0,1660581757,5339.0177085599935,-754.5015856800019,25134.366296879998 2022-08-15,16:42:38.000,227,9580134,-795,0,1660581758,5339.058126419994,-760.4651496599981,25134.4082196 2022-08-15,16:42:39.000,227,9580109,845,0,1660581759,5339.071599039999,-755.3263338899997,25134.471103680007 2022-08-15,16:42:40.000,227,9580091,-795,0,1660581760,5339.058126419994,-751.5550493400006,25134.415206719998 2022-08-15,16:42:41.000,227,9580091,-475,0,1660581761,5339.0513901099985,-750.0817811699962,25134.464116559997 2022-08-15,16:42:42.000,227,9580132,445,0,1660581762,5339.010972249998,-757.9345119899954,25134.471103680007 2022-08-15,16:42:43.000,227,9580091,-795,0,1660581763,5338.970554389998,-756.2709173100011,25134.37328400001 2022-08-15,16:42:44.000,227,9580065,-795,0,1660581764,5338.950345459998,-758.5830319500019,25134.450142320005 2022-08-15,16:42:45.000,227,9580088,-795,0,1660581765,5338.930136529998,-752.9648753399961,25134.422193840008 2022-08-15,16:42:46.000,227,9580046,-795,0,1660581766,5338.842564499995,-757.8005785200003,25134.366296879998 2022-08-15,16:42:47.000,227,9580122,1165,0,1660581767,5338.896454979993,-754.2407678699965,25134.45712944 2022-08-15,16:42:48.000,227,9580130,-795,0,1660581768,5338.856037119993,-748.2208108499981,25134.43616808 2022-08-15,16:42:49.000,227,9580095,-795,0,1660581769,5338.856037119993,-742.8634720499977,25134.422193840008 2022-08-15,16:42:50.000,227,9580161,-795,0,1660581770,5338.815619259993,-745.3377166799983,25134.422193840008 2022-08-15,16:42:51.000,227,9580097,5,0,1660581771,5338.788674019997,-754.5861752400015,25134.366296879998 2022-08-15,16:42:52.000,227,9580059,845,0,1660581772,5338.748256159997,-763.6584055499989,25134.4082196 2022-08-15,16:42:53.000,227,9580075,-795,0,1660581773,5338.748256159997,-767.1688722899999,25134.401232480006 2022-08-15,16:42:54.000,227,9580128,-635,0,1660581774,5338.701101989995,-762.4600534499987,25134.401232480006 2022-08-15,16:42:55.000,227,9580122,805,0,1660581775,5338.721310919995,-773.8725949200016,25134.471103680007 2022-08-15,16:42:56.000,227,9580154,-795,0,1660581776,5338.653947819999,-770.3550790500012,25134.31738704 2022-08-15,16:42:57.000,227,9580125,485,0,1660581777,5338.620266269994,-775.4656983000023,25134.31738704 2022-08-15,16:42:58.000,227,9580130,-795,0,1660581778,5338.627002579997,-774.0840688199969,25134.429180960004 2022-08-15,16:42:59.000,227,9580092,-795,0,1660581779,5338.559639479994,-772.2653932800022,25134.38725824 2022-08-15,16:43:00.000,227,9580066,-795,0,1660581780,5338.546166859996,-776.8966716899959,25134.394245359996 2022-08-15,16:43:01.000,227,9580080,-795,0,1660581781,5338.499012689994,-780.3789419099994,25134.401232480006 2022-08-15,16:43:02.000,227,9580084,1165,0,1660581782,5338.525957929996,-772.4063758799966,25134.38725824 2022-08-15,16:43:03.000,227,9580117,-795,0,1660581783,5338.519221619994,-765.8365867199973,25134.394245359996 2022-08-15,16:43:04.000,227,9580103,-795,0,1660581784,5338.465331139996,-791.7139429500021,25134.401232480006 2022-08-15,16:43:05.000,227,9580077,-795,0,1660581785,5338.445122209996,-797.33914869,25134.471103680007 2022-08-15,16:43:06.000,227,9580129,-434,0,1660581786,5338.4181769699935,-778.2360063899978,25134.394245359996 2022-08-15,16:43:07.000,227,9580128,-715,0,1660581787,5338.357550179993,-761.2546522199991,25134.380271120004 2022-08-15,16:43:08.000,227,9580084,-795,0,1660581788,5338.350813869998,-757.5609081000002,25134.394245359996 2022-08-15,16:43:09.000,227,9580133,-155,0,1660581789,5338.323868629996,-759.5840084099982,25134.359309760002 2022-08-15,16:43:10.000,227,9580122,924,0,1660581790,5338.2093513599975,-754.3535539500008,25134.275464319995 2022-08-15,16:43:11.000,227,9580079,-795,0,1660581791,5338.249769219998,-754.6496174099957,25134.345335519996 2022-08-15,16:43:12.000,227,9580111,-795,0,1660581792,5338.290187079998,-754.7553543600006,25134.450142320005 2022-08-15,16:43:13.000,227,9580046,-795,0,1660581793,5338.3036596999955,-750.7091537399974,25134.45712944 2022-08-15,16:43:14.000,227,9580148,-795,0,1660581794,5338.290187079998,-759.1328640899956,25134.4082196 2022-08-15,16:43:15.000,227,9580126,-155,0,1660581795,5338.1554608799925,-769.3893482400017,25134.296425679997 2022-08-15,16:43:16.000,227,9580059,885,0,1660581796,5338.216087669993,-768.3883717799981,25134.415206719998 2022-08-15,16:43:17.000,227,9580125,-795,0,1660581797,5338.1756698099925,-765.4488845699962,25134.37328400001 2022-08-15,16:43:18.000,227,9580115,85,0,1660581798,5338.229560289998,-763.1720155799994,25134.443155199995 2022-08-15,16:43:19.000,227,9580108,-795,0,1660581799,5338.202615049995,-779.2087863299967,25134.450142320005 2022-08-15,16:43:20.000,227,9580092,1045,0,1660581800,5338.243032909995,-770.4608159999989,25134.450142320005 2022-08-15,16:43:21.000,227,9580130,-354,0,1660581801,5338.202615049995,-757.9768067699988,25134.45712944 2022-08-15,16:43:22.000,227,9580064,-155,0,1660581802,5338.182406119995,-769.5303308399962,25134.443155199995 2022-08-15,16:43:23.000,227,9580136,805,0,1660581803,5338.168933499997,-765.9987167099971,25134.422193840008 2022-08-15,16:43:24.000,227,9580144,-795,0,1660581804,5338.189142429997,-764.5677433199962,25134.471103680007 2022-08-15,16:43:25.000,227,9580164,-155,0,1660581805,5338.148724569997,-758.8720462799974,25134.422193840008 2022-08-15,16:43:26.000,227,9580106,765,0,1660581806,5338.182406119995,-764.4126624599958,25134.464116559997 2022-08-15,16:43:27.000,227,9580110,-795,0,1660581807,5338.182406119995,-761.6705508899977,25134.49206504001 2022-08-15,16:43:28.000,227,9580075,-795,0,1660581808,5338.2093513599975,-764.6805294000005,25134.443155199995 2022-08-15,16:43:29.000,227,9580104,-795,0,1660581809,5338.222823979995,-757.8569715599951,25134.464116559997 2022-08-15,16:43:30.000,227,9580128,485,0,1660581810,5338.2093513599975,-757.6102520099957,25134.48507792 2022-08-15,16:43:31.000,227,9580153,-795,0,1660581811,5338.202615049995,-757.7864802600016,25134.45712944 2022-08-15,16:43:32.000,227,9580110,-795,0,1660581812,5338.182406119995,-770.517209040001,25134.499052160005 2022-08-15,16:43:33.000,227,9580071,965,0,1660581813,5338.2093513599975,-778.7082980999985,25134.49206504001 2022-08-15,16:43:34.000,227,9580134,-795,0,1660581814,5338.1756698099925,-778.4333820300017,25134.429180960004 2022-08-15,16:43:35.000,227,9580103,-795,0,1660581815,5338.3036596999955,-773.9219388299971,25134.54097488001 2022-08-15,16:43:36.000,227,9580148,-595,0,1660581816,5338.296923389993,-778.4474802900004,25134.568923360006 2022-08-15,16:43:37.000,227,9580110,-795,0,1660581817,5338.330604939998,-774.119314470001,25134.547962000004 2022-08-15,16:43:38.000,227,9580056,-795,0,1660581818,5338.330604939998,-773.1253871399967,25134.610846079995 2022-08-15,16:43:39.000,227,9580160,-795,0,1660581819,5338.323868629996,-777.8765007600014,25134.533987759998 2022-08-15,16:43:40.000,227,9580126,1005,0,1660581820,5338.344077559996,-782.0848313699971,25134.55494912 2022-08-15,16:43:41.000,227,9580115,285,0,1660581821,5338.357550179993,-780.8159879699961,25134.57591048 2022-08-15,16:43:42.000,227,9580052,-795,0,1660581822,5338.364286489996,-784.418093399996,25134.60385896 2022-08-15,16:43:43.000,227,9580200,-795,0,1660581823,5338.411440659998,-782.063683979999,25134.610846079995 2022-08-15,16:43:44.000,227,9580098,1045,0,1660581824,5338.424913279996,-769.72770648,25134.610846079995 2022-08-15,16:43:45.000,227,9580128,-795,0,1660581825,5338.431649589998,-772.0539193799996,25134.610846079995 2022-08-15,16:43:46.000,227,9580140,-795,0,1660581826,5338.458594829994,-772.2371967599975,25134.610846079995 2022-08-15,16:43:47.000,227,9580131,645,0,1660581827,5338.397968039993,-777.5310933899964,25134.55494912 2022-08-15,16:43:48.000,227,9580121,-795,0,1660581828,5338.478803759994,-776.7627382200008,25134.610846079995 2022-08-15,16:43:49.000,227,9580160,-795,0,1660581829,5338.505748999996,-777.2420790600008,25134.617833200005 2022-08-15,16:43:50.000,227,9580110,885,0,1660581830,5338.505748999996,-777.7637146799971,25134.6527688 2022-08-15,16:43:51.000,227,9580175,-795,0,1660581831,5338.546166859996,-773.2875171299966,25134.70866576001 2022-08-15,16:43:52.000,227,9580058,-795,0,1660581832,5338.539430549994,-768.12755397,25134.715652880004 2022-08-15,16:43:53.000,227,9580156,725,0,1660581833,5338.579848409994,-757.24369725,25134.750588479998 2022-08-15,16:43:54.000,227,9580142,1005,0,1660581834,5338.573112099999,-765.5898671699979,25134.701678639998 2022-08-15,16:43:55.000,227,9580127,-795,0,1660581835,5338.579848409994,-762.3613656300004,25134.67373016 2022-08-15,16:43:56.000,227,9580094,-795,0,1660581836,5338.552903169999,-765.0823298100004,25134.701678639998 2022-08-15,16:43:57.000,227,9580091,645,0,1660581837,5338.525957929996,-761.2405539600004,25134.6527688 2022-08-15,16:43:58.000,227,9580072,-795,0,1660581838,5338.552903169999,-755.7422325599982,25134.72264 2022-08-15,16:43:59.000,227,9580100,-795,0,1660581839,5338.633738889999,-755.6153482199952,25134.77154984 2022-08-15,16:44:00.000,227,9580102,-795,0,1660581840,5338.606793649997,-752.0837340899961,25134.764562720004 2022-08-15,16:44:01.000,227,9580114,965,0,1660581841,5338.627002579997,-748.4463830099994,25134.82744680001 2022-08-15,16:44:02.000,227,9580149,-35,0,1660581842,5338.640475199994,-744.8372284500001,25134.785524080005 2022-08-15,16:44:03.000,227,9580114,-795,0,1660581843,5338.586584719997,-743.8433011199959,25134.74360136 2022-08-15,16:44:04.000,227,9580133,-795,0,1660581844,5338.559639479994,-749.4755559900004,25134.785524080005 2022-08-15,16:44:05.000,227,9580094,-195,0,1660581845,5338.525957929996,-745.4434536299959,25134.806485440007 2022-08-15,16:44:06.000,227,9580100,565,0,1660581846,5338.431649589998,-744.576410640002,25134.694691520002 2022-08-15,16:44:07.000,227,9580139,-795,0,1660581847,5338.552903169999,-742.0034781899958,25134.897317999996 2022-08-15,16:44:08.000,227,9580140,-795,0,1660581848,5338.579848409994,-748.7847412499978,25134.932253600004 2022-08-15,16:44:09.000,227,9580130,-795,0,1660581849,5338.5663757899965,-750.5258763599995,25134.883343760004 2022-08-15,16:44:10.000,227,9580161,-795,0,1660581850,5338.499012689994,-750.6245641799978,25134.883343760004 2022-08-15,16:44:11.000,227,9580151,-795,0,1660581851,5338.411440659998,-758.3363123999952,25134.82045968 2022-08-15,16:44:12.000,227,9580158,-795,0,1660581852,5338.377759109993,-760.3030196699983,25134.785524080005 2022-08-15,16:44:13.000,227,9580084,124,0,1660581853,5338.431649589998,-759.1328640899956,25134.834433920005 2022-08-15,16:44:14.000,227,9580143,-475,0,1660581854,5338.431649589998,-761.3039961300019,25134.918279359998 2022-08-15,16:44:15.000,227,9580088,-795,0,1660581855,5338.431649589998,-762.2415304199967,25134.946227839995 2022-08-15,16:44:16.000,227,9580136,-795,0,1660581856,5338.4518585199985,-761.0854731,25134.946227839995 2022-08-15,16:44:17.000,227,9580098,1005,0,1660581857,5338.4518585199985,-758.3997545699967,25134.946227839995 2022-08-15,16:44:18.000,227,9580169,1005,0,1660581858,5338.465331139996,-754.76240349,25134.967189199997 2022-08-15,16:44:19.000,227,9580132,-595,0,1660581859,5338.391231729998,-746.5360687799985,25134.918279359998 2022-08-15,16:44:20.000,227,9580042,-795,0,1660581860,5338.404704349996,-746.6418057299961,25134.918279359998 2022-08-15,16:44:21.000,227,9580153,-795,0,1660581861,5338.404704349996,-749.6588333699983,25134.946227839995 2022-08-15,16:44:22.000,227,9580086,-434,0,1660581862,5338.4181769699935,-743.9137924199968,25134.96020208 2022-08-15,16:44:23.000,227,9580112,-195,0,1660581863,5338.465331139996,-749.4121138199989,25134.99513768001 2022-08-15,16:44:24.000,227,9580099,-795,0,1660581864,5338.445122209996,-756.7361598899952,25134.99513768001 2022-08-15,16:44:25.000,227,9580144,1125,0,1660581865,5338.445122209996,-755.664692129998,25134.98815056 2022-08-15,16:44:26.000,227,9580104,-795,0,1660581866,5338.4181769699935,-760.2607248900022,25134.98815056 2022-08-15,16:44:27.000,227,9580104,645,0,1660581867,5338.377759109993,-753.7755252899951,25135.002124800005 2022-08-15,16:44:28.000,227,9580052,-795,0,1660581868,5338.397968039993,-743.2229776800013,25134.98815056 2022-08-15,16:44:29.000,227,9580163,1125,0,1660581869,5338.384495419996,-745.5139449299968,25134.967189199997 2022-08-15,16:44:30.000,227,9580092,-795,0,1660581870,5338.4181769699935,-750.0253881300014,25135.05802176 2022-08-15,16:44:31.000,227,9580086,-795,0,1660581871,5338.431649589998,-760.6977709499988,25135.085970239998 2022-08-15,16:44:32.000,227,9580126,-795,0,1660581872,5338.438385899994,-745.8170575199983,25135.07898312 2022-08-15,16:44:33.000,227,9580119,-795,0,1660581873,5338.404704349996,-746.7968865899966,25135.05802176 2022-08-15,16:44:34.000,227,9580130,-795,0,1660581874,5338.404704349996,-741.1716808499987,25135.037060399998 2022-08-15,16:44:35.000,227,9580160,1445,0,1660581875,5338.371022799998,-742.0739694899967,25135.05802176 2022-08-15,16:44:36.000,227,9580090,-795,0,1660581876,5338.337341249993,-747.8472069599957,25134.99513768001 2022-08-15,16:44:37.000,227,9580140,245,0,1660581877,5338.3036596999955,-752.372748419999,25135.065008879996 2022-08-15,16:44:38.000,227,9580101,-795,0,1660581878,5338.323868629996,-750.4765324499967,25135.065008879996 2022-08-15,16:44:39.000,227,9580095,-795,0,1660581879,5338.323868629996,-754.1209326600001,25135.092957360008 2022-08-15,16:44:40.000,227,9580170,525,0,1660581880,5338.243032909995,-754.8540421799989,25135.051034640004 2022-08-15,16:44:41.000,227,9580126,-795,0,1660581881,5338.189142429997,-757.9768067699988,25135.016099039996 2022-08-15,16:44:42.000,227,9580150,1645,0,1660581882,5338.115043019992,-749.101952099998,25135.023086160007 2022-08-15,16:44:43.000,227,9580111,365,0,1660581883,5338.081361469995,-755.446169099996,25135.065008879996 2022-08-15,16:44:44.000,227,9580119,-795,0,1660581884,5338.088097779997,-756.9194372700003,25135.05802176 2022-08-15,16:44:45.000,227,9580198,-675,0,1660581885,5338.027470989997,-754.0292939700012,25135.04404752001 2022-08-15,16:44:46.000,227,9580097,-795,0,1660581886,5338.074625159992,-742.6590472800017,25135.15584144 2022-08-15,16:44:47.000,227,9580135,-515,0,1660581887,5338.088097779997,-738.4930114500021,25135.22571264 2022-08-15,16:44:48.000,227,9580053,965,0,1660581888,5337.973580509999,-741.8131516799986,25135.16282856001 2022-08-15,16:44:49.000,227,9580106,-795,0,1660581889,5338.0611525399945,-758.3363123999952,25135.260648240008 2022-08-15,16:44:50.000,227,9580184,-795,0,1660581890,5337.906217409996,-746.6911496399989,25135.07898312 2022-08-15,16:44:51.000,227,9580119,-635,0,1660581891,5338.034207299999,-744.816081060002,25135.246674 2022-08-15,16:44:52.000,227,9580130,-795,0,1660581892,5338.007262059997,-747.6357330600003,25135.183789919996 2022-08-15,16:44:53.000,227,9580103,1045,0,1660581893,5337.966844199997,-751.5480002100012,25135.27462248 2022-08-15,16:44:54.000,227,9580131,-795,0,1660581894,5337.987053129997,-755.7704290799957,25135.33051944001 2022-08-15,16:44:55.000,227,9580081,965,0,1660581895,5338.020734679994,-750.3073533299976,25135.32353232 2022-08-15,16:44:56.000,227,9580112,-795,0,1660581896,5338.047679919997,-750.793743299997,25135.372442159998 2022-08-15,16:44:57.000,227,9580099,-795,0,1660581897,5337.987053129997,-751.3576736999967,25135.246674 2022-08-15,16:44:58.000,227,9580112,404,0,1660581898,5338.0611525399945,-761.7128456700011,25135.34449368 2022-08-15,16:44:59.000,227,9580119,-795,0,1660581899,5338.054416229999,-765.2303615400015,25135.337506560005 2022-08-15,16:45:00.000,227,9580124,-795,0,1660581900,5338.047679919997,-767.4085427099999,25135.309558080007 2022-08-15,16:45:01.000,227,9580115,-795,0,1660581901,5338.081361469995,-763.9051250999983,25135.358467920007 2022-08-15,16:45:02.000,227,9580132,-795,0,1660581902,5338.108306709997,-759.7038436200019,25135.358467920007 2022-08-15,16:45:03.000,227,9580100,-795,0,1660581903,5338.189142429997,-758.1953298000008,25135.41436488 2022-08-15,16:45:04.000,227,9580125,-795,0,1660581904,5338.195878739993,-755.9396082000021,25135.407377760006 2022-08-15,16:45:05.000,227,9580107,-795,0,1660581905,5338.216087669993,-775.4656983000023,25135.44231336 2022-08-15,16:45:06.000,227,9580217,1125,0,1660581906,5338.229560289998,-768.8959091399956,25135.435326240004 2022-08-15,16:45:07.000,227,9580123,-795,0,1660581907,5338.2093513599975,-778.6941998399998,25135.37942928001 2022-08-15,16:45:08.000,227,9580197,-795,0,1660581908,5338.2093513599975,-775.8956952299995,25135.386416400004 2022-08-15,16:45:09.000,227,9580127,-795,0,1660581909,5338.263241839995,-770.5383564299991,25135.435326240004 2022-08-15,16:45:10.000,227,9580130,1685,0,1660581910,5338.256505529993,-766.1326501799995,25135.435326240004 2022-08-15,16:45:11.000,227,9580106,805,0,1660581911,5338.296923389993,-761.2898978699959,25135.526158800007 2022-08-15,16:45:12.000,227,9580138,-795,0,1660581912,5338.290187079998,-758.4209019600021,25135.470261839997 2022-08-15,16:45:13.000,227,9580196,3405,0,1660581913,5338.222823979995,-751.2166911000022,25135.39340352 2022-08-15,16:45:14.000,227,9580121,805,0,1660581914,5338.317132319993,-755.6012499599965,25135.526158800007 2022-08-15,16:45:15.000,227,9580120,-795,0,1660581915,5338.202615049995,-764.2152868199992,25135.34449368 2022-08-15,16:45:16.000,227,9580118,-795,0,1660581916,5338.310396009998,-760.4933461799956,25135.484236080003 2022-08-15,16:45:17.000,227,9580125,-795,0,1660581917,5338.310396009998,-753.6627392099981,25135.505197440005 2022-08-15,16:45:18.000,227,9580113,-795,0,1660581918,5338.330604939998,-757.0110759599993,25135.477248960007 2022-08-15,16:45:19.000,227,9580164,-795,0,1660581919,5338.337341249993,-759.1399132200022,25135.505197440005 2022-08-15,16:45:20.000,227,9580149,-795,0,1660581920,5338.4181769699935,-752.0625866999981,25135.61000424 2022-08-15,16:45:21.000,227,9580144,-795,0,1660581921,5338.344077559996,-748.7283482099956,25135.589042879998 2022-08-15,16:45:22.000,227,9580155,445,0,1660581922,5338.330604939998,-757.3705815899957,25135.5610944 2022-08-15,16:45:23.000,227,9580147,-795,0,1660581923,5338.310396009998,-751.3012806600018,25135.554107280004 2022-08-15,16:45:24.000,227,9580165,-795,0,1660581924,5338.323868629996,-764.0179111799953,25135.582055760002 2022-08-15,16:45:25.000,227,9580136,-795,0,1660581925,5338.337341249993,-775.8745478400015,25135.603017120004 2022-08-15,16:45:26.000,227,9580113,-635,0,1660581926,5338.350813869998,-771.8494946099963,25135.603017120004 2022-08-15,16:45:27.000,227,9580132,-235,0,1660581927,5338.330604939998,-766.5908436300015,25135.67987544 2022-08-15,16:45:28.000,227,9580096,-795,0,1660581928,5338.344077559996,-771.4053994200003,25135.70782392 2022-08-15,16:45:29.000,227,9580146,-795,0,1660581929,5338.283450769995,-771.4265468099984,25135.672888320005 2022-08-15,16:45:30.000,227,9580144,-795,0,1660581930,5338.344077559996,-782.6276143799987,25135.721798160004 2022-08-15,16:45:31.000,227,9580190,-795,0,1660581931,5338.317132319993,-767.1759214199992,25135.686862559996 2022-08-15,16:45:32.000,227,9580113,-795,0,1660581932,5338.3036596999955,-764.5465959299981,25135.686862559996 2022-08-15,16:45:33.000,227,9580185,-795,0,1660581933,5338.296923389993,-757.3423850699983,25135.693849680007 2022-08-15,16:45:34.000,227,9580150,-795,0,1660581934,5338.263241839995,-770.6863881600002,25135.72878528 2022-08-15,16:45:35.000,227,9580162,165,0,1660581935,5338.323868629996,-771.2644168199986,25135.735772399996 2022-08-15,16:45:36.000,227,9580087,-795,0,1660581936,5338.296923389993,-768.4800104699971,25135.770708000004 2022-08-15,16:45:37.000,227,9580119,-795,0,1660581937,5338.296923389993,-764.8990524299952,25135.72878528 2022-08-15,16:45:38.000,227,9580178,765,0,1660581938,5338.256505529993,-758.4420493500002,25135.763720880008 2022-08-15,16:45:39.000,227,9580203,-795,0,1660581939,5338.148724569997,-751.8581619300021,25135.61000424 2022-08-15,16:45:40.000,227,9580140,-795,0,1660581940,5338.222823979995,-747.4172100299984,25135.721798160004 2022-08-15,16:45:41.000,227,9580174,-795,0,1660581941,5338.236296599993,-753.275037059997,25135.756733759998 2022-08-15,16:45:42.000,227,9580115,-715,0,1660581942,5338.269978149998,-754.1491291799975,25135.749746640002 2022-08-15,16:45:43.000,227,9580137,445,0,1660581943,5338.249769219998,-761.2757996099972,25135.791669360005 2022-08-15,16:45:44.000,227,9580113,1125,0,1660581944,5338.276714459993,-764.7157750499973,25135.83359208001 2022-08-15,16:45:45.000,227,9580099,-795,0,1660581945,5338.269978149998,-770.6229459899987,25135.8755148 2022-08-15,16:45:46.000,227,9580185,-795,0,1660581946,5338.256505529993,-768.5223052500005,25135.861540560007 2022-08-15,16:45:47.000,227,9580163,-795,0,1660581947,5338.236296599993,-764.9272489499999,25135.861540560007 2022-08-15,16:45:48.000,227,9580078,1045,0,1660581948,5338.243032909995,-772.5685058699964,25135.910450400006 2022-08-15,16:45:49.000,227,9580124,-795,0,1660581949,5338.222823979995,-767.9442765900021,25135.812630720007 2022-08-15,16:45:50.000,227,9580110,-795,0,1660581950,5338.276714459993,-789.2326491900021,25135.945386 2022-08-15,16:45:51.000,227,9580146,325,0,1660581951,5338.310396009998,-795.1680166500009,25135.931411760008 2022-08-15,16:45:52.000,227,9580141,-475,0,1660581952,5338.323868629996,-780.2943523499998,25135.959360240005 2022-08-15,16:45:53.000,227,9580179,-795,0,1660581953,5338.290187079998,-772.2230984999987,25135.96634736 2022-08-15,16:45:54.000,227,9580233,-795,0,1660581954,5338.3036596999955,-775.1202909299973,25136.00128296001 2022-08-15,16:45:55.000,227,9580203,485,0,1660581955,5338.276714459993,-769.692460829996,25135.931411760008 2022-08-15,16:45:56.000,227,9580132,-795,0,1660581956,5338.330604939998,-760.5285918299996,25135.987308720003 2022-08-15,16:45:57.000,227,9580151,165,0,1660581957,5338.337341249993,-760.6907218199995,25135.96634736 2022-08-15,16:45:58.000,227,9580126,-795,0,1660581958,5338.350813869998,-768.1205048400006,25136.022244319996 2022-08-15,16:45:59.000,227,9580092,924,0,1660581959,5338.404704349996,-765.4347863099974,25136.036218560002 2022-08-15,16:46:00.000,227,9580103,-795,0,1660581960,5338.384495419996,-761.1136696199974,25136.078141280006 2022-08-15,16:46:01.000,227,9580098,-675,0,1660581961,5338.431649589998,-762.6997238699987,25136.085128400002 2022-08-15,16:46:02.000,227,9580187,-795,0,1660581962,5338.424913279996,-759.4077801599997,25136.106089760004 2022-08-15,16:46:03.000,227,9580149,-195,0,1660581963,5338.438385899994,-771.8283472199982,25136.085128400002 2022-08-15,16:46:04.000,227,9580174,-795,0,1660581964,5338.337341249993,-768.0782100599972,25135.89647616 2022-08-15,16:46:05.000,227,9580092,-795,0,1660581965,5338.472067449999,-767.9654239800002,25136.106089760004 2022-08-15,16:46:06.000,227,9580120,-795,0,1660581966,5338.377759109993,-773.8232510099988,25135.910450400006 2022-08-15,16:46:07.000,227,9580112,-795,0,1660581967,5338.525957929996,-758.5195897800004,25136.120063999995 2022-08-15,16:46:08.000,227,9580126,645,0,1660581968,5338.532694239999,-757.3635324599963,25136.175960960005 2022-08-15,16:46:09.000,227,9580177,445,0,1660581969,5338.552903169999,-752.8379910000003,25136.238845039996 2022-08-15,16:46:10.000,227,9580209,-795,0,1660581970,5338.539430549994,-743.1947811599966,25136.21788368001 2022-08-15,16:46:11.000,227,9580129,-795,0,1660581971,5338.519221619994,-747.5793400199982,25136.148012480007 2022-08-15,16:46:12.000,227,9580141,-74,0,1660581972,5338.532694239999,-742.1797064400016,25136.18294808 2022-08-15,16:46:13.000,227,9580177,-795,0,1660581973,5338.519221619994,-739.6561178999982,25136.189935199996 2022-08-15,16:46:14.000,227,9580126,-795,0,1660581974,5338.485540069996,-746.6277074699974,25136.120063999995 2022-08-15,16:46:15.000,227,9580119,-795,0,1660581975,5338.559639479994,-750.0817811699962,25136.28076776 2022-08-15,16:46:16.000,227,9580098,-795,0,1660581976,5338.5663757899965,-754.8892878299957,25136.315703360007 2022-08-15,16:46:17.000,227,9580092,-795,0,1660581977,5338.573112099999,-761.7974352300007,25136.322690480003 2022-08-15,16:46:18.000,227,9580120,-795,0,1660581978,5338.546166859996,-765.3995406600006,25136.3296776 2022-08-15,16:46:19.000,227,9580136,-795,0,1660581979,5338.505748999996,-759.2033553899964,25136.30172912 2022-08-15,16:46:20.000,227,9580141,-35,0,1660581980,5338.485540069996,-755.1924004199973,25136.30172912 2022-08-15,16:46:21.000,227,9580178,1445,0,1660581981,5338.485540069996,-755.093712599999,25136.294742000005 2022-08-15,16:46:22.000,227,9580193,-795,0,1660581982,5338.539430549994,-758.9707340999958,25136.343651840005 2022-08-15,16:46:23.000,227,9580172,-795,0,1660581983,5338.505748999996,-757.4692694100013,25136.392561680004 2022-08-15,16:46:24.000,227,9580197,404,0,1660581984,5338.478803759994,-761.3744874299955,25136.392561680004 2022-08-15,16:46:25.000,227,9580091,645,0,1660581985,5338.505748999996,-757.24369725,25136.427497279998 2022-08-15,16:46:26.000,227,9580240,-795,0,1660581986,5338.478803759994,-761.2053083099963,25136.483394240007 2022-08-15,16:46:27.000,227,9580135,-795,0,1660581987,5338.438385899994,-769.1355795599957,25136.3995488 2022-08-15,16:46:28.000,227,9580178,-795,0,1660581988,5338.445122209996,-769.1426286900023,25136.434484400008 2022-08-15,16:46:29.000,227,9580137,-195,0,1660581989,5338.411440659998,-767.0490370799962,25136.455445759995 2022-08-15,16:46:30.000,227,9580147,-595,0,1660581990,5338.465331139996,-780.7243492799971,25136.511342720005 2022-08-15,16:46:31.000,227,9580143,-795,0,1660581991,5338.478803759994,-777.7002725099956,25136.525316959996 2022-08-15,16:46:32.000,227,9580176,965,0,1660581992,5338.458594829994,-775.8181547999993,25136.539291200002 2022-08-15,16:46:33.000,227,9580126,-795,0,1660581993,5338.478803759994,-774.9229152900007,25136.511342720005 2022-08-15,16:46:34.000,227,9580189,404,0,1660581994,5338.492276379999,-766.069208009998,25136.560252560004 2022-08-15,16:46:35.000,227,9580153,805,0,1660581995,5338.391231729998,-769.8334434299977,25136.406535919996 2022-08-15,16:46:36.000,227,9580118,-795,0,1660581996,5338.438385899994,-787.5267597299971,25136.51832984 2022-08-15,16:46:37.000,227,9580091,-795,0,1660581997,5338.505748999996,-774.1686583799965,25136.56723968 2022-08-15,16:46:38.000,227,9580140,-795,0,1660581998,5338.505748999996,-778.7646911400007,25136.581213920006 2022-08-15,16:46:39.000,227,9580158,-795,0,1660581999,5338.573112099999,-780.2591066999958,25136.588201040002 2022-08-15,16:46:40.000,227,9580161,1245,0,1660582000,5338.458594829994,-774.5704587899963,25136.511342720005 2022-08-15,16:46:41.000,227,9580157,85,0,1660582001,5338.5663757899965,-773.4284997299983,25136.630123760006 2022-08-15,16:46:42.000,227,9580204,-795,0,1660582002,5338.559639479994,-777.8905990200001,25136.574226799996 2022-08-15,16:46:43.000,227,9580211,605,0,1660582003,5338.512485309999,-769.1708252099997,25136.51832984 2022-08-15,16:46:44.000,227,9580165,-795,0,1660582004,5338.613529959999,-770.3480299200019,25136.51832984 2022-08-15,16:46:45.000,227,9580163,-795,0,1660582005,5338.647211509997,-768.4941087299958,25136.50435560001 2022-08-15,16:46:46.000,227,9580175,-795,0,1660582006,5338.620266269994,-770.037868200001,25136.602175280008 2022-08-15,16:46:47.000,227,9580148,445,0,1660582007,5338.633738889999,-754.3394556900021,25136.651085120007 2022-08-15,16:46:48.000,227,9580120,-795,0,1660582008,5338.606793649997,-759.6122049299956,25136.679033600005 2022-08-15,16:46:49.000,227,9580212,-795,0,1660582009,5338.620266269994,-762.92529603,25136.644097999997 2022-08-15,16:46:50.000,227,9580210,-795,0,1660582010,5338.606793649997,-762.008909129996,25136.706982080002 2022-08-15,16:46:51.000,227,9580127,-795,0,1660582011,5338.579848409994,-767.9372274599955,25136.623136639995 2022-08-15,16:46:52.000,227,9580174,-795,0,1660582012,5338.573112099999,-751.7171793300004,25136.644097999997 2022-08-15,16:46:53.000,227,9580184,-795,0,1660582013,5338.586584719997,-752.1824219100017,25136.644097999997 2022-08-15,16:46:54.000,227,9580170,-755,0,1660582014,5338.593321029999,-747.0647535300013,25136.7139692 2022-08-15,16:46:55.000,227,9580167,-795,0,1660582015,5338.552903169999,-743.9631363299995,25136.623136639995 2022-08-15,16:46:56.000,227,9580129,1085,0,1660582016,5338.586584719997,-745.4364044999966,25136.658072240003 2022-08-15,16:46:57.000,227,9580140,605,0,1660582017,5338.633738889999,-749.3134260000006,25136.755891920002 2022-08-15,16:46:58.000,227,9580139,965,0,1660582018,5338.620266269994,-756.6586194600022,25136.73493056 2022-08-15,16:46:59.000,227,9580156,-795,0,1660582019,5338.573112099999,-771.3490063799982,25136.72095632001 2022-08-15,16:47:00.000,227,9580113,-795,0,1660582020,5338.579848409994,-760.5285918299996,25136.755891920002 2022-08-15,16:47:01.000,227,9580169,365,0,1660582021,5338.613529959999,-762.3261199799963,25136.776853280004 2022-08-15,16:47:02.000,227,9580185,965,0,1660582022,5338.579848409994,-757.941561120002,25136.741917679996 2022-08-15,16:47:03.000,227,9580111,-795,0,1660582023,5338.620266269994,-774.45062358,25136.818776000007 2022-08-15,16:47:04.000,227,9580143,-795,0,1660582024,5338.613529959999,-771.5534311500014,25136.825763120003 2022-08-15,16:47:05.000,227,9580177,-475,0,1660582025,5338.627002579997,-771.2573676899992,25136.846724480005 2022-08-15,16:47:06.000,227,9580199,-795,0,1660582026,5338.627002579997,-769.2413165100006,25136.860698719996 2022-08-15,16:47:07.000,227,9580117,245,0,1660582027,5338.633738889999,-772.5473584799984,25136.825763120003 2022-08-15,16:47:08.000,227,9580200,-795,0,1660582028,5338.647211509997,-778.1725642199963,25136.846724480005 2022-08-15,16:47:09.000,227,9580120,-315,0,1660582029,5338.647211509997,-783.755475179998,25136.867685840007 2022-08-15,16:47:10.000,227,9580191,-795,0,1660582030,5338.647211509997,-772.20900024,25136.916595680006 2022-08-15,16:47:11.000,227,9580147,-795,0,1660582031,5338.687629369997,-778.7082980999985,25136.923582800002 2022-08-15,16:47:12.000,227,9580112,-795,0,1660582032,5338.714574609992,-780.0123871499964,25136.944544160004 2022-08-15,16:47:13.000,227,9580158,-795,0,1660582033,5338.748256159997,-773.0830923600006,25136.937557040008 2022-08-15,16:47:14.000,227,9580181,-795,0,1660582034,5338.707838299997,-768.4236174300022,25136.993454000003 2022-08-15,16:47:15.000,227,9580230,-795,0,1660582035,5338.627002579997,-769.5867238799983,25136.846724480005 2022-08-15,16:47:16.000,227,9580143,445,0,1660582036,5338.707838299997,-770.6581916399955,25137.00044112 2022-08-15,16:47:17.000,227,9580114,-795,0,1660582037,5338.721310919995,-769.9391803799954,25137.00742824001 2022-08-15,16:47:18.000,227,9580174,45,0,1660582038,5338.728047229997,-764.4056133299964,25137.02140248 2022-08-15,16:47:19.000,227,9580166,-795,0,1660582039,5338.781937709995,-765.0470841599963,25137.042363840003 2022-08-15,16:47:20.000,227,9580155,765,0,1660582040,5338.781937709995,-768.8959091399956,25137.091273680002 2022-08-15,16:47:21.000,227,9580160,-795,0,1660582041,5338.768465089997,-769.24836564,25137.105247920008 2022-08-15,16:47:22.000,227,9580169,-795,0,1660582042,5338.781937709995,-772.4980145699956,25137.077299439996 2022-08-15,16:47:23.000,227,9580152,-795,0,1660582043,5338.768465089997,-777.5592899100011,25137.084286560006 2022-08-15,16:47:24.000,227,9580124,-795,0,1660582044,5338.795410329993,-765.1598702400006,25137.077299439996 2022-08-15,16:47:25.000,227,9580141,-795,0,1660582045,5338.788674019997,-763.6090616399961,25137.035376720007 2022-08-15,16:47:26.000,227,9580133,-795,0,1660582046,5338.849300809998,-774.8242274699951,25137.161144880003 2022-08-15,16:47:27.000,227,9580180,1085,0,1660582047,5338.882982359995,-785.9900493899986,25137.161144880003 2022-08-15,16:47:28.000,227,9580148,-795,0,1660582048,5338.876246049993,-788.8026522599976,25137.196080479996 2022-08-15,16:47:29.000,227,9580148,-795,0,1660582049,5338.909927599998,-773.0689941000019,25137.203067600007 2022-08-15,16:47:30.000,227,9580165,645,0,1660582050,5338.889718669998,-774.5704587899963,25137.18909336 2022-08-15,16:47:31.000,227,9580152,-795,0,1660582051,5338.896454979993,-775.684221329997,25137.168132 2022-08-15,16:47:32.000,227,9580166,485,0,1660582052,5338.903191289995,-770.4608159999989,25137.17511912001 2022-08-15,16:47:33.000,227,9580142,-795,0,1660582053,5338.916663909993,-770.6299951199981,25137.210054720003 2022-08-15,16:47:34.000,227,9580221,-795,0,1660582054,5338.936872839993,-767.4014935800005,25137.196080479996 2022-08-15,16:47:35.000,227,9580153,1205,0,1660582055,5338.963818079996,-762.8689029899979,25137.265951679998 2022-08-15,16:47:36.000,227,9580136,-795,0,1660582056,5338.970554389998,-760.9444904999982,25137.22402896001 2022-08-15,16:47:37.000,227,9580124,-795,0,1660582057,5338.984027009996,-763.8769285800008,25137.265951679998 2022-08-15,16:47:38.000,227,9580209,-795,0,1660582058,5339.010972249998,-767.9301783299961,25137.28691304 2022-08-15,16:47:39.000,227,9580183,-795,0,1660582059,5338.984027009996,-781.7041783499953,25137.2380032 2022-08-15,16:47:40.000,227,9580108,-795,0,1660582060,5338.963818079996,-770.8767146699975,25137.265951679998 2022-08-15,16:47:41.000,227,9580197,845,0,1660582061,5338.997499629993,-770.0942612399958,25137.231016080004 2022-08-15,16:47:42.000,227,9580147,1205,0,1660582062,5339.0177085599935,-764.6100380999997,25137.258964560002 2022-08-15,16:47:43.000,227,9580118,1165,0,1660582063,5338.977290699993,-761.987761739998,25137.244990319996 2022-08-15,16:47:44.000,227,9580108,-795,0,1660582064,5338.990763319998,-762.3895621499978,25137.34281000001 2022-08-15,16:47:45.000,227,9580217,445,0,1660582065,5339.031181179998,-762.5869377900017,25137.314861519997 2022-08-15,16:47:46.000,227,9580197,765,0,1660582066,5339.004235939996,-764.856757649999,25137.321848640007 2022-08-15,16:47:47.000,227,9580187,765,0,1660582067,5338.977290699993,-768.0147678899957,25137.265951679998 2022-08-15,16:47:48.000,227,9580145,-795,0,1660582068,5338.984027009996,-763.0662786300018,25137.28691304 2022-08-15,16:47:49.000,227,9580172,-74,0,1660582069,5338.997499629993,-765.5052776099983,25137.293900159995 2022-08-15,16:47:50.000,227,9580132,-475,0,1660582070,5338.977290699993,-763.383489480002,25137.363771359996 2022-08-15,16:47:51.000,227,9580138,765,0,1660582071,5339.031181179998,-781.3517218499983,25137.40569408 2022-08-15,16:47:52.000,227,9580153,965,0,1660582072,5339.004235939996,-773.1324362699961,25137.398706960004 2022-08-15,16:47:53.000,227,9580186,-795,0,1660582073,5339.004235939996,-771.4335959399978,25137.40569408 2022-08-15,16:47:54.000,227,9580161,685,0,1660582074,5338.903191289995,-774.3942305399978,25137.3078744 2022-08-15,16:47:55.000,227,9580179,-795,0,1660582075,5338.950345459998,-770.6511425099961,25137.40569408 2022-08-15,16:47:56.000,227,9580140,-795,0,1660582076,5338.896454979993,-780.4141875599962,25137.314861519997 2022-08-15,16:47:57.000,227,9580150,924,0,1660582077,5338.984027009996,-779.2440319800007,25137.38473272 2022-08-15,16:47:58.000,227,9580154,-795,0,1660582078,5338.903191289995,-780.5551701599979,25137.33582288 2022-08-15,16:47:59.000,227,9580137,-795,0,1660582079,5338.943609149996,-777.8905990200001,25137.468578160006 2022-08-15,16:48:00.000,227,9580188,-795,0,1660582080,5338.943609149996,-781.161395340001,25137.489539520007 2022-08-15,16:48:01.000,227,9580146,-795,0,1660582081,5338.909927599998,-762.5234956200002,25137.51050088001 2022-08-15,16:48:02.000,227,9580142,-795,0,1660582082,5338.936872839993,-754.1773257000023,25137.5524236 2022-08-15,16:48:03.000,227,9580134,525,0,1660582083,5338.9234002199955,-758.7592602000004,25137.47556528 2022-08-15,16:48:04.000,227,9580123,924,0,1660582084,5338.930136529998,-758.2517228399956,25137.468578160006 2022-08-15,16:48:05.000,227,9580189,725,0,1660582085,5338.936872839993,-768.7267300199965,25137.482552399997 2022-08-15,16:48:06.000,227,9580140,-795,0,1660582086,5338.936872839993,-756.1933768800009,25137.489539520007 2022-08-15,16:48:07.000,227,9580141,1325,0,1660582087,5338.977290699993,-760.1056440300017,25137.580372079996 2022-08-15,16:48:08.000,227,9580182,-795,0,1660582088,5338.984027009996,-762.3049725899982,25137.5524236 2022-08-15,16:48:09.000,227,9580137,-795,0,1660582089,5338.970554389998,-775.3388139599992,25137.608320560008 2022-08-15,16:48:10.000,227,9580109,1125,0,1660582090,5338.970554389998,-762.6503799599959,25137.594346320002 2022-08-15,16:48:11.000,227,9580153,-795,0,1660582091,5338.957081769993,-768.5575508999973,25137.566397840004 2022-08-15,16:48:12.000,227,9580205,924,0,1660582092,5338.950345459998,-765.075280680001,25137.5524236 2022-08-15,16:48:13.000,227,9580142,-795,0,1660582093,5338.930136529998,-763.6654546799982,25137.594346320002 2022-08-15,16:48:14.000,227,9580113,-795,0,1660582094,5338.930136529998,-762.023007390002,25137.580372079996 2022-08-15,16:48:15.000,227,9580181,-795,0,1660582095,5338.990763319998,-757.0110759599993,25137.636269040006 2022-08-15,16:48:16.000,227,9580138,-795,0,1660582096,5338.856037119993,-762.6221834399985,25137.615307680004 2022-08-15,16:48:17.000,227,9580089,1245,0,1660582097,5338.977290699993,-773.1888293099983,25137.685178880005 2022-08-15,16:48:18.000,227,9580197,-195,0,1660582098,5338.997499629993,-772.9844045400023,25137.713127360003 2022-08-15,16:48:19.000,227,9580126,-795,0,1660582099,5339.004235939996,-775.7899582800019,25137.706140240007 2022-08-15,16:48:20.000,227,9580113,-795,0,1660582100,5338.984027009996,-774.4294761900019,25137.692166 2022-08-15,16:48:21.000,227,9580181,-195,0,1660582101,5339.004235939996,-767.9936204999976,25137.72011448 2022-08-15,16:48:22.000,227,9580168,1005,0,1660582102,5338.916663909993,-774.3307883699963,25137.55941072001 2022-08-15,16:48:23.000,227,9580121,-795,0,1660582103,5339.058126419994,-773.7386614499992,25137.78998568 2022-08-15,16:48:24.000,227,9580149,-795,0,1660582104,5339.064862729996,-775.9309408799963,25137.776011440008 2022-08-15,16:48:25.000,227,9580139,-795,0,1660582105,5339.024444869996,-781.0627075199955,25137.664217520003 2022-08-15,16:48:26.000,227,9580161,-795,0,1660582106,5339.085071659996,-775.6278282900021,25137.84588264001 2022-08-15,16:48:27.000,227,9580169,805,0,1660582107,5339.078335349994,-785.7644772299973,25137.817934159997 2022-08-15,16:48:28.000,227,9580159,-35,0,1660582108,5339.0513901099985,-780.8089388399967,25137.81094704 2022-08-15,16:48:29.000,227,9580198,365,0,1660582109,5339.064862729996,-781.915652249998,25137.776011440008 2022-08-15,16:48:30.000,227,9580193,1125,0,1660582110,5339.078335349994,-784.2348160199981,25137.85985688 2022-08-15,16:48:31.000,227,9580201,445,0,1660582111,5339.145698449996,-783.7484260499987,25137.901779600004 2022-08-15,16:48:32.000,227,9580207,-795,0,1660582112,5339.132225829999,-792.4259050799956,25137.90876672 2022-08-15,16:48:33.000,227,9580119,-795,0,1660582113,5339.138962139994,-783.4594117199958,25137.950689440004 2022-08-15,16:48:34.000,227,9580191,-795,0,1660582114,5339.159171069994,-788.6475713999971,25137.929728080002 2022-08-15,16:48:35.000,227,9580203,-795,0,1660582115,5339.118753209994,-787.597251029998,25137.922740960006 2022-08-15,16:48:36.000,227,9580173,-795,0,1660582116,5339.125489519996,-790.5437873699993,25137.88780536 2022-08-15,16:48:37.000,227,9580207,645,0,1660582117,5339.098544279994,-791.326240800001,25137.88780536 2022-08-15,16:48:38.000,227,9580186,765,0,1660582118,5339.145698449996,-793.8850749900012,25137.95767656 2022-08-15,16:48:39.000,227,9580151,-795,0,1660582119,5339.152434759999,-791.2487003700007,25137.97863792 2022-08-15,16:48:40.000,227,9580206,565,0,1660582120,5339.125489519996,-789.41592657,25137.985625039997 2022-08-15,16:48:41.000,227,9580174,-795,0,1660582121,5339.138962139994,-788.6828170500012,25137.985625039997 2022-08-15,16:48:42.000,227,9580193,845,0,1660582122,5339.105280589996,-778.9268211300005,25137.992612160007 2022-08-15,16:48:43.000,227,9580208,2245,0,1660582123,5339.091807969999,-774.7184905199974,25137.985625039997 2022-08-15,16:48:44.000,227,9580146,1165,0,1660582124,5339.125489519996,-788.2034762100011,25137.964663679995 2022-08-15,16:48:45.000,227,9580233,-795,0,1660582125,5339.098544279994,-789.7049408999956,25138.0065864 2022-08-15,16:48:46.000,227,9580154,1045,0,1660582126,5339.118753209994,-798.3189777599982,25138.0065864 2022-08-15,16:48:47.000,227,9580160,-795,0,1660582127,5339.112016899999,-797.6352121500022,25137.943702320008 2022-08-15,16:48:48.000,227,9580147,-795,0,1660582128,5339.118753209994,-784.2207177599994,25137.964663679995 2022-08-15,16:48:49.000,227,9580141,-795,0,1660582129,5339.145698449996,-775.7124178500017,25138.02754776 2022-08-15,16:48:50.000,227,9580198,1405,0,1660582130,5339.112016899999,-784.9538272799982,25138.05549624 2022-08-15,16:48:51.000,227,9580192,605,0,1660582131,5339.105280589996,-794.0613032399997,25138.048509120003 2022-08-15,16:48:52.000,227,9580153,-354,0,1660582132,5339.058126419994,-793.6665519599992,25137.985625039997 2022-08-15,16:48:53.000,227,9580190,-195,0,1660582133,5339.098544279994,-798.45996036,25138.083444719996 2022-08-15,16:48:54.000,227,9580165,885,0,1660582134,5339.105280589996,-796.9232500200014,25138.034534879996 2022-08-15,16:48:55.000,227,9580191,-795,0,1660582135,5339.125489519996,-800.3843728499996,25138.118380320004 2022-08-15,16:48:56.000,227,9580198,445,0,1660582136,5339.138962139994,-820.1642316299985,25138.083444719996 2022-08-15,16:48:57.000,227,9580179,-795,0,1660582137,5339.159171069994,-823.7592879299991,25138.104406079998 2022-08-15,16:48:58.000,227,9580186,-675,0,1660582138,5339.145698449996,-815.9770484100009,25138.139341680006 2022-08-15,16:48:59.000,227,9580224,85,0,1660582139,5339.091807969999,-801.2232193199961,25138.104406079998 2022-08-15,16:49:00.000,227,9580136,-195,0,1660582140,5339.085071659996,-802.2946870800006,25138.097418960002 2022-08-15,16:49:01.000,227,9580154,-795,0,1660582141,5339.118753209994,-808.645953209998,25138.118380320004 2022-08-15,16:49:02.000,227,9580189,-795,0,1660582142,5339.125489519996,-816.125080140002,25138.12536744 2022-08-15,16:49:03.000,227,9580196,-795,0,1660582143,5339.159171069994,-808.554314519999,25138.209212880007 2022-08-15,16:49:04.000,227,9580154,-795,0,1660582144,5339.159171069994,-803.2815652799982,25138.209212880007 2022-08-15,16:49:05.000,227,9580232,605,0,1660582145,5339.172643689999,-778.553217239998,25138.188251520005 2022-08-15,16:49:06.000,227,9580182,-795,0,1660582146,5339.172643689999,-780.2591066999958,25138.22318712 2022-08-15,16:49:07.000,227,9580182,965,0,1660582147,5339.159171069994,-782.7122039399983,25138.17427728 2022-08-15,16:49:08.000,227,9580190,-795,0,1660582148,5339.138962139994,-781.9086031199986,25138.160303040007 2022-08-15,16:49:09.000,227,9580181,-795,0,1660582149,5339.125489519996,-781.584343139999,25138.188251520005 2022-08-15,16:49:10.000,227,9580116,525,0,1660582150,5339.132225829999,-782.0989296299958,25138.153315919997 2022-08-15,16:49:11.000,227,9580173,-795,0,1660582151,5339.138962139994,-785.9618528700012,25138.258122720006 2022-08-15,16:49:12.000,227,9580170,-195,0,1660582152,5339.152434759999,-780.6891036300003,25138.202225759997 2022-08-15,16:49:13.000,227,9580162,-795,0,1660582153,5339.071599039999,-790.4239521599957,25138.1463288 2022-08-15,16:49:14.000,227,9580228,-795,0,1660582154,5339.118753209994,-782.7897443699985,25138.18126440001 2022-08-15,16:49:15.000,227,9580248,485,0,1660582155,5339.085071659996,-776.0225795699953,25138.1463288 2022-08-15,16:49:16.000,227,9580250,-795,0,1660582156,5339.064862729996,-773.2522714799998,25138.22318712 2022-08-15,16:49:17.000,227,9580184,-795,0,1660582157,5338.977290699993,-784.178422979996,25138.12536744 2022-08-15,16:49:18.000,227,9580140,-795,0,1660582158,5338.990763319998,-786.3777515399997,25138.0764576 2022-08-15,16:49:19.000,227,9580167,885,0,1660582159,5339.064862729996,-784.2207177599994,25138.188251520005 2022-08-15,16:49:20.000,227,9580145,1285,0,1660582160,5339.118753209994,-778.5038733299953,25138.23017424001 2022-08-15,16:49:21.000,227,9580122,-635,0,1660582161,5339.098544279994,-775.0920944099998,25138.237161360004 2022-08-15,16:49:22.000,227,9580204,-795,0,1660582162,5339.105280589996,-777.1786368899993,25138.251135599996 2022-08-15,16:49:23.000,227,9580150,-795,0,1660582163,5339.078335349994,-774.1898057700018,25138.22318712 2022-08-15,16:49:24.000,227,9580144,845,0,1660582164,5339.085071659996,-773.7245631900005,25138.300045439995 2022-08-15,16:49:25.000,227,9580173,1005,0,1660582165,5339.085071659996,-771.7931015700015,25138.29305832 2022-08-15,16:49:26.000,227,9580110,285,0,1660582166,5339.071599039999,-766.7811701399987,25138.31401968 2022-08-15,16:49:27.000,227,9580228,-795,0,1660582167,5339.091807969999,-759.1258149599962,25138.34895528001 2022-08-15,16:49:28.000,227,9580200,-795,0,1660582168,5339.0513901099985,-761.0995713599987,25138.29305832 2022-08-15,16:49:29.000,227,9580181,1005,0,1660582169,5339.091807969999,-766.0410114900005,25138.376903760007 2022-08-15,16:49:30.000,227,9580225,-795,0,1660582170,5339.098544279994,-766.6895314499998,25138.376903760007 2022-08-15,16:49:31.000,227,9580164,-795,0,1660582171,5339.085071659996,-767.5424761800023,25138.327993920007 2022-08-15,16:49:32.000,227,9580184,565,0,1660582172,5339.098544279994,-770.8344198900013,25138.327993920007 2022-08-15,16:49:33.000,227,9580194,-795,0,1660582173,5339.058126419994,-770.5736020799959,25138.369916639997 2022-08-15,16:49:34.000,227,9580141,124,0,1660582174,5339.091807969999,-764.5747924499956,25138.432800720002 2022-08-15,16:49:35.000,227,9580197,1085,0,1660582175,5339.098544279994,-765.4841302200002,25138.446774960008 2022-08-15,16:49:36.000,227,9580177,245,0,1660582176,5339.125489519996,-770.8837637999968,25138.4607492 2022-08-15,16:49:37.000,227,9580155,-795,0,1660582177,5339.085071659996,-770.4396686100008,25138.502671920003 2022-08-15,16:49:38.000,227,9580172,445,0,1660582178,5339.132225829999,-774.8101292099964,25138.488697679997 2022-08-15,16:49:39.000,227,9580229,965,0,1660582179,5339.091807969999,-774.1616092499971,25138.432800720002 2022-08-15,16:49:40.000,227,9580193,-795,0,1660582180,5339.024444869996,-776.9742121199961,25138.418826479996 2022-08-15,16:49:41.000,227,9580157,-795,0,1660582181,5339.058126419994,-782.3386000499959,25138.467736319995 2022-08-15,16:49:42.000,227,9580206,-795,0,1660582182,5339.098544279994,-780.5833666799954,25138.502671920003 2022-08-15,16:49:43.000,227,9580129,685,0,1660582183,5339.071599039999,-778.8351824400015,25138.50965904 2022-08-15,16:49:44.000,227,9580220,805,0,1660582184,5339.078335349994,-781.8663083399952,25138.572543120004 2022-08-15,16:49:45.000,227,9580156,-74,0,1660582185,5339.105280589996,-783.2408886900012,25138.607478719998 2022-08-15,16:49:46.000,227,9580171,-795,0,1660582186,5339.085071659996,-780.5410718999992,25138.586517359996 2022-08-15,16:49:47.000,227,9580222,-795,0,1660582187,5339.105280589996,-778.5743646299961,25138.544594640007 2022-08-15,16:49:48.000,227,9580223,-795,0,1660582188,5339.071599039999,-774.0840688199969,25138.51664616001 2022-08-15,16:49:49.000,227,9580180,-795,0,1660582189,5339.105280589996,-771.5745785399995,25138.551581760003 2022-08-15,16:49:50.000,227,9580167,-795,0,1660582190,5339.112016899999,-772.0468702500002,25138.57953024 2022-08-15,16:49:51.000,227,9580166,124,0,1660582191,5339.138962139994,-771.3560555099975,25138.607478719998 2022-08-15,16:49:52.000,227,9580152,-795,0,1660582192,5339.145698449996,-768.0711609299979,25138.642414320006 2022-08-15,16:49:53.000,227,9580169,-195,0,1660582193,5339.138962139994,-773.3439101699987,25138.642414320006 2022-08-15,16:49:54.000,227,9580203,-795,0,1660582194,5339.138962139994,-769.9039347299986,25138.67734992 2022-08-15,16:49:55.000,227,9580170,-795,0,1660582195,5339.152434759999,-768.9804986999952,25138.642414320006 2022-08-15,16:49:56.000,227,9580237,-795,0,1660582196,5339.152434759999,-767.3098548900016,25138.621452960004 2022-08-15,16:49:57.000,227,9580217,-795,0,1660582197,5339.159171069994,-776.4878221499966,25138.57953024 2022-08-15,16:49:58.000,227,9580215,1685,0,1660582198,5339.1659073799965,-777.2420790600008,25138.64940144 2022-08-15,16:49:59.000,227,9580198,-795,0,1660582199,5339.233270479999,-781.6548344399998,25138.705298399997 2022-08-15,16:50:00.000,227,9580139,725,0,1660582200,5339.186116309997,-782.063683979999,25138.719272640003 2022-08-15,16:50:01.000,227,9580178,805,0,1660582201,5339.219797859994,-792.6514772399969,25138.72625976 2022-08-15,16:50:02.000,227,9580246,-74,0,1660582202,5339.213061549999,-796.7329235099969,25138.72625976 2022-08-15,16:50:03.000,227,9580185,-795,0,1660582203,5339.172643689999,-796.5003022199962,25138.719272640003 2022-08-15,16:50:04.000,227,9580206,-795,0,1660582204,5339.159171069994,-792.9686880899972,25138.79613096 2022-08-15,16:50:05.000,227,9580211,-795,0,1660582205,5339.132225829999,-789.0070770300008,25138.691324160005 2022-08-15,16:50:06.000,227,9580202,565,0,1660582206,5339.192852619999,-782.3879439599987,25138.73324688001 2022-08-15,16:50:07.000,227,9580222,1045,0,1660582207,5339.199588929994,-779.7868149900023,25138.74722112 2022-08-15,16:50:08.000,227,9580174,1165,0,1660582208,5339.213061549999,-787.597251029998,25138.761195360006 2022-08-15,16:50:09.000,227,9580271,645,0,1660582209,5339.172643689999,-786.5610289199976,25138.8450408 2022-08-15,16:50:10.000,227,9580181,-795,0,1660582210,5339.206325239997,-783.8894086500004,25138.789143840004 2022-08-15,16:50:11.000,227,9580195,-795,0,1660582211,5339.179379999994,-777.9892868399984,25138.79613096 2022-08-15,16:50:12.000,227,9580190,-795,0,1660582212,5339.159171069994,-774.7466870400021,25138.79613096 2022-08-15,16:50:13.000,227,9580190,-795,0,1660582213,5339.1659073799965,-770.4608159999989,25138.79613096 2022-08-15,16:50:14.000,227,9580147,-795,0,1660582214,5339.199588929994,-778.77174027,25138.768182480002 2022-08-15,16:50:15.000,227,9580151,765,0,1660582215,5339.213061549999,-781.3023779399955,25138.872989279997 2022-08-15,16:50:16.000,227,9580169,-795,0,1660582216,5339.186116309997,-779.7515693399982,25138.86600216 2022-08-15,16:50:17.000,227,9580149,-795,0,1660582217,5339.179379999994,-777.2632264499989,25138.90093776001 2022-08-15,16:50:18.000,227,9580233,-195,0,1660582218,5339.078335349994,-783.2267904299952,25138.872989279997 2022-08-15,16:50:19.000,227,9580199,-795,0,1660582219,5339.145698449996,-775.959137400001,25138.810105200006 2022-08-15,16:50:20.000,227,9580169,-795,0,1660582220,5339.138962139994,-779.8643554199953,25138.85202792001 2022-08-15,16:50:21.000,227,9580192,965,0,1660582221,5339.152434759999,-775.832253059998,25138.921899119996 2022-08-15,16:50:22.000,227,9580210,-795,0,1660582222,5339.145698449996,-780.7666440600005,25138.90093776001 2022-08-15,16:50:23.000,227,9580226,245,0,1660582223,5339.152434759999,-782.1412244099993,25138.96382184 2022-08-15,16:50:24.000,227,9580210,325,0,1660582224,5339.112016899999,-779.4907515300001,25139.026705920005 2022-08-15,16:50:25.000,227,9580139,-195,0,1660582225,5339.138962139994,-779.9912397599983,25139.01273168 2022-08-15,16:50:26.000,227,9580261,1165,0,1660582226,5339.132225829999,-782.1976174500014,25138.998757440007 2022-08-15,16:50:27.000,227,9580259,-795,0,1660582227,5339.091807969999,-780.13222236,25138.9847832 2022-08-15,16:50:28.000,227,9580205,-795,0,1660582228,5339.058126419994,-789.6837935099975,25138.9847832 2022-08-15,16:50:29.000,227,9580202,-795,0,1660582229,5338.997499629993,-786.8429941200011,25138.886963520003 2022-08-15,16:50:30.000,227,9580135,-795,0,1660582230,5339.105280589996,-784.4533390500001,25139.06862864001 2022-08-15,16:50:31.000,227,9580202,85,0,1660582231,5339.0177085599935,-793.4127832800004,25138.914912 2022-08-15,16:50:32.000,227,9580148,205,0,1660582232,5339.078335349994,-787.0544680199964,25139.054654400003 2022-08-15,16:50:33.000,227,9580144,485,0,1660582233,5339.091807969999,-793.0673759099955,25139.08260288 2022-08-15,16:50:34.000,227,9580152,-795,0,1660582234,5339.105280589996,-798.1004547299963,25139.075615760004 2022-08-15,16:50:35.000,227,9580168,-795,0,1660582235,5339.078335349994,-792.0945959699966,25139.01273168 2022-08-15,16:50:36.000,227,9580214,-795,0,1660582236,5339.071599039999,-783.7131804000019,25139.01273168 2022-08-15,16:50:37.000,227,9580159,1245,0,1660582237,5339.091807969999,-783.5440012799954,25139.06862864001 2022-08-15,16:50:38.000,227,9580187,-235,0,1660582238,5339.125489519996,-780.6468088499969,25139.06862864001 2022-08-15,16:50:39.000,227,9580210,165,0,1660582239,5339.118753209994,-782.7122039399983,25139.08260288 2022-08-15,16:50:40.000,227,9580198,-795,0,1660582240,5339.091807969999,-781.5138518399981,25138.991770319997 2022-08-15,16:50:41.000,227,9580177,-795,0,1660582241,5339.179379999994,-779.8432080299972,25139.173435440003 2022-08-15,16:50:42.000,227,9580237,765,0,1660582242,5339.172643689999,-781.2812305499974,25139.159461199997 2022-08-15,16:50:43.000,227,9580232,485,0,1660582243,5339.199588929994,-780.3225488699973,25139.145486960006 2022-08-15,16:50:44.000,227,9580194,-35,0,1660582244,5339.186116309997,-777.9540411900016,25139.166448320007 2022-08-15,16:50:45.000,227,9580189,-795,0,1660582245,5339.159171069994,-779.1946880699979,25139.166448320007 2022-08-15,16:50:46.000,227,9580221,-795,0,1660582246,5339.192852619999,-790.0503482700005,25139.243306640004 2022-08-15,16:50:47.000,227,9580197,-795,0,1660582247,5339.179379999994,-778.53206985,25139.243306640004 2022-08-15,16:50:48.000,227,9580195,565,0,1660582248,5339.213061549999,-779.5189480499976,25139.25029376 2022-08-15,16:50:49.000,227,9580153,-795,0,1660582249,5339.179379999994,-785.57415072,25139.264268000006 2022-08-15,16:50:50.000,227,9580223,-795,0,1660582250,5339.179379999994,-790.7200156199979,25139.334139200007 2022-08-15,16:50:51.000,227,9580226,-795,0,1660582251,5339.112016899999,-790.7341138799966,25139.264268000006 2022-08-15,16:50:52.000,227,9580220,-795,0,1660582252,5339.125489519996,-787.1320084499966,25139.166448320007 2022-08-15,16:50:53.000,227,9580159,45,0,1660582253,5339.152434759999,-783.3748221599963,25139.2293324 2022-08-15,16:50:54.000,227,9580224,-635,0,1660582254,5339.145698449996,-793.6524537000005,25139.292216480004 2022-08-15,16:50:55.000,227,9580170,-795,0,1660582255,5339.199588929994,-792.3836102999994,25139.39702328 2022-08-15,16:50:56.000,227,9580202,-795,0,1660582256,5339.213061549999,-791.9395151099961,25139.362087680005 2022-08-15,16:50:57.000,227,9580184,-795,0,1660582257,5339.213061549999,-795.3583431599982,25139.2992036 2022-08-15,16:50:58.000,227,9580180,-114,0,1660582258,5339.219797859994,-794.8649040599994,25139.3690748 2022-08-15,16:50:59.000,227,9580195,1645,0,1660582259,5339.138962139994,-802.6964874900004,25139.23631952001 2022-08-15,16:51:00.000,227,9580227,-195,0,1660582260,5339.253479409999,-804.7618825800018,25139.306190719995 2022-08-15,16:51:01.000,227,9580202,-795,0,1660582261,5339.226534169997,-795.2385079500018,25139.390036160003 2022-08-15,16:51:02.000,227,9580224,-795,0,1660582262,5339.266952029997,-797.2263626099957,25139.376061919997 2022-08-15,16:51:03.000,227,9580230,-795,0,1660582263,5339.307369889997,-790.9596860399979,25139.445933119998 2022-08-15,16:51:04.000,227,9580177,-795,0,1660582264,5339.293897269992,-791.8831220700013,25139.431958880006 2022-08-15,16:51:05.000,227,9580176,-795,0,1660582265,5339.314106199992,-794.9565427499983,25139.473881599995 2022-08-15,16:51:06.000,227,9580279,-795,0,1660582266,5339.2804246499945,-795.6685048799991,25139.48785584 2022-08-15,16:51:07.000,227,9580234,-795,0,1660582267,5339.293897269992,-794.0754014999984,25139.41798464 2022-08-15,16:51:08.000,227,9580199,404,0,1660582268,5339.266952029997,-791.8126307700004,25139.46689448 2022-08-15,16:51:09.000,227,9580212,1085,0,1660582269,5339.260215719994,-797.3884925999955,25139.480868720006 2022-08-15,16:51:10.000,227,9580200,-795,0,1660582270,5339.226534169997,-803.5635304800016,25139.52279144001 2022-08-15,16:51:11.000,227,9580210,1085,0,1660582271,5339.233270479999,-806.7497372399957,25139.550739920007 2022-08-15,16:51:12.000,227,9580172,765,0,1660582272,5339.233270479999,-803.1546809399952,25139.557727040003 2022-08-15,16:51:13.000,227,9580147,-675,0,1660582273,5339.233270479999,-785.3908733400021,25139.52279144001 2022-08-15,16:51:14.000,227,9580255,-274,0,1660582274,5339.219797859994,-790.8750964799983,25139.56471416 2022-08-15,16:51:15.000,227,9580271,-795,0,1660582275,5339.186116309997,-791.770335989997,25139.52279144001 2022-08-15,16:51:16.000,227,9580192,765,0,1660582276,5339.152434759999,-795.6826031399978,25139.599649760006 2022-08-15,16:51:17.000,227,9580166,-795,0,1660582277,5339.152434759999,-805.614827309997,25139.52279144001 2022-08-15,16:51:18.000,227,9580209,525,0,1660582278,5339.159171069994,-793.5467167499955,25139.613623999998 2022-08-15,16:51:19.000,227,9580157,-795,0,1660582279,5339.058126419994,-792.1509890099987,25139.459907360004 2022-08-15,16:51:20.000,227,9580180,-795,0,1660582280,5339.071599039999,-784.763500770001,25139.543752799997 2022-08-15,16:51:21.000,227,9580221,-795,0,1660582281,5339.132225829999,-789.5146143899983,25139.648559600006 2022-08-15,16:51:22.000,227,9580194,-795,0,1660582282,5339.132225829999,-787.836921449998,25139.606636880002 2022-08-15,16:51:23.000,227,9580224,-274,0,1660582283,5339.112016899999,-796.662432209996,25139.56471416 2022-08-15,16:51:24.000,227,9580166,-795,0,1660582284,5339.078335349994,-795.3442448999995,25139.57170128001 2022-08-15,16:51:25.000,227,9580185,1045,0,1660582285,5339.091807969999,-799.1155294499986,25139.613623999998 2022-08-15,16:51:26.000,227,9580258,-795,0,1660582286,5339.0513901099985,-788.1541322999983,25139.6834952 2022-08-15,16:51:27.000,227,9580223,-795,0,1660582287,5338.936872839993,-795.1045744799994,25139.508817200003 2022-08-15,16:51:28.000,227,9580152,-795,0,1660582288,5339.064862729996,-797.7409490999999,25139.6834952 2022-08-15,16:51:29.000,227,9580222,-114,0,1660582289,5339.058126419994,-798.7630729500015,25139.676508080003 2022-08-15,16:51:30.000,227,9580227,-795,0,1660582290,5339.085071659996,-787.0474188899971,25139.69048232001 2022-08-15,16:51:31.000,227,9580194,-795,0,1660582291,5339.004235939996,-786.45529197,25139.606636880002 2022-08-15,16:51:32.000,227,9580188,-795,0,1660582292,5339.010972249998,-784.7775990299997,25139.641572479995 2022-08-15,16:51:33.000,227,9580210,645,0,1660582293,5339.010972249998,-779.3568180599977,25139.641572479995 2022-08-15,16:51:34.000,227,9580163,-795,0,1660582294,5338.990763319998,-776.6570012699958,25139.6834952 2022-08-15,16:51:35.000,227,9580154,685,0,1660582295,5338.943609149996,-775.7617617599972,25139.592662639996 2022-08-15,16:51:36.000,227,9580264,-795,0,1660582296,5339.044653799996,-776.4807730199973,25139.711443679997 2022-08-15,16:51:37.000,227,9580200,645,0,1660582297,5339.004235939996,-775.6983195899957,25139.718430800007 2022-08-15,16:51:38.000,227,9580193,-395,0,1660582298,5339.024444869996,-778.2430555199971,25139.711443679997 2022-08-15,16:51:39.000,227,9580260,-795,0,1660582299,5338.970554389998,-779.7233728200008,25139.711443679997 2022-08-15,16:51:40.000,227,9580199,-795,0,1660582300,5338.963818079996,-783.4171169399997,25139.73240504 2022-08-15,16:51:41.000,227,9580215,-795,0,1660582301,5338.977290699993,-780.1956645300015,25139.70445656 2022-08-15,16:51:42.000,227,9580267,-515,0,1660582302,5338.936872839993,-775.0357013699977,25139.73240504 2022-08-15,16:51:43.000,227,9580285,-795,0,1660582303,5338.963818079996,-778.7646911400007,25139.8232376 2022-08-15,16:51:44.000,227,9580200,-795,0,1660582304,5338.977290699993,-775.1273400599966,25139.7533664 2022-08-15,16:51:45.000,227,9580171,-795,0,1660582305,5338.950345459998,-778.53206985,25139.87214744 2022-08-15,16:51:46.000,227,9580221,-795,0,1660582306,5338.930136529998,-781.4151640199998,25139.781314879998 2022-08-15,16:51:47.000,227,9580204,924,0,1660582307,5338.869509739998,-784.5872725199952,25139.80227624 2022-08-15,16:51:48.000,227,9580171,-795,0,1660582308,5338.889718669998,-776.269299120002,25139.788302000008 2022-08-15,16:51:49.000,227,9580255,-555,0,1660582309,5338.761728779995,-774.0488231700001,25139.599649760006 2022-08-15,16:51:50.000,227,9580253,-795,0,1660582310,5338.882982359995,-777.6086338199966,25139.837211840008 2022-08-15,16:51:51.000,227,9580265,-795,0,1660582311,5338.896454979993,-778.9832141699953,25139.928044399996 2022-08-15,16:51:52.000,227,9580173,765,0,1660582312,5338.882982359995,-779.8996010699993,25139.914070160004 2022-08-15,16:51:53.000,227,9580214,-795,0,1660582313,5338.876246049993,-784.2841599300009,25139.935031520006 2022-08-15,16:51:54.000,227,9580237,805,0,1660582314,5338.842564499995,-783.6074434499969,25139.914070160004 2022-08-15,16:51:55.000,227,9580196,-795,0,1660582315,5338.7752013999925,-790.0362500100018,25139.85118608 2022-08-15,16:51:56.000,227,9580200,-795,0,1660582316,5338.748256159997,-798.0158651699967,25139.788302000008 2022-08-15,16:51:57.000,227,9580237,-315,0,1660582317,5338.788674019997,-797.9383247399965,25139.893108800003 2022-08-15,16:51:58.000,227,9580238,-795,0,1660582318,5338.761728779995,-801.4487914799975,25139.92105728 2022-08-15,16:51:59.000,227,9580179,-795,0,1660582319,5338.815619259993,-795.887027910001,25139.99092848 2022-08-15,16:52:00.000,227,9580205,965,0,1660582320,5338.8088829499975,-793.955566290002,25139.928044399996 2022-08-15,16:52:01.000,227,9580193,-795,0,1660582321,5338.768465089997,-795.9222735599978,25139.976954239995 2022-08-15,16:52:02.000,227,9580220,-795,0,1660582322,5338.728047229997,-794.2657280099957,25139.955992880008 2022-08-15,16:52:03.000,227,9580132,-795,0,1660582323,5338.667420439997,-797.33914869,25139.87214744 2022-08-15,16:52:04.000,227,9580238,-795,0,1660582324,5338.653947819999,-788.1329849100002,25139.85817320001 2022-08-15,16:52:05.000,227,9580211,-475,0,1660582325,5338.640475199994,-779.8714045500019,25139.90009592 2022-08-15,16:52:06.000,227,9580176,645,0,1660582326,5338.633738889999,-782.3667965700006,25139.886121680007 2022-08-15,16:52:07.000,227,9580214,-795,0,1660582327,5338.647211509997,-784.5590759999977,25139.976954239995 2022-08-15,16:52:08.000,227,9580249,-795,0,1660582328,5338.627002579997,-788.9224874700012,25139.955992880008 2022-08-15,16:52:09.000,227,9580165,805,0,1660582329,5338.586584719997,-786.2015232900012,25140.011889840003 2022-08-15,16:52:10.000,227,9580213,1685,0,1660582330,5338.552903169999,-787.4280719099988,25139.96996712 2022-08-15,16:52:11.000,227,9580205,-795,0,1660582331,5338.505748999996,-786.5539797899983,25139.893108800003 2022-08-15,16:52:12.000,227,9580190,-795,0,1660582332,5338.492276379999,-786.5469306599989,25139.92105728 2022-08-15,16:52:13.000,227,9580198,-195,0,1660582333,5338.465331139996,-788.0483953500006,25139.90009592 2022-08-15,16:52:14.000,227,9580200,-155,0,1660582334,5338.458594829994,-789.65559699,25139.942018640002 2022-08-15,16:52:15.000,227,9580219,-795,0,1660582335,5338.485540069996,-788.7956031299982,25139.997915599997 2022-08-15,16:52:16.000,227,9580175,-475,0,1660582336,5338.499012689994,-793.1237689499976,25139.997915599997 2022-08-15,16:52:17.000,227,9580252,-795,0,1660582337,5338.472067449999,-800.5606010999982,25139.976954239995 2022-08-15,16:52:18.000,227,9580266,-434,0,1660582338,5338.472067449999,-794.3080227899991,25139.96996712 2022-08-15,16:52:19.000,227,9580261,-715,0,1660582339,5338.465331139996,-789.084617460001,25139.92105728 2022-08-15,16:52:20.000,227,9580202,-795,0,1660582340,5338.323868629996,-788.6687187899952,25139.955992880008 2022-08-15,16:52:21.000,227,9580212,1685,0,1660582341,5338.357550179993,-788.05544448,25139.886121680007 2022-08-15,16:52:22.000,227,9580213,-795,0,1660582342,5338.4181769699935,-787.9920023099985,25139.976954239995 2022-08-15,16:52:23.000,227,9580233,1125,0,1660582343,5338.404704349996,-796.4016143999979,25139.942018640002 2022-08-15,16:52:24.000,227,9580211,-795,0,1660582344,5338.411440659998,-797.5717699800007,25140.01887696 2022-08-15,16:52:25.000,227,9580166,-795,0,1660582345,5338.371022799998,-800.9835488999961,25139.99092848 2022-08-15,16:52:26.000,227,9580303,-795,0,1660582346,5338.357550179993,-797.4166891200002,25139.96996712 2022-08-15,16:52:27.000,227,9580262,-795,0,1660582347,5338.337341249993,-794.2798262700016,25139.92105728 2022-08-15,16:52:28.000,227,9580218,-795,0,1660582348,5338.317132319993,-791.3826338399958,25139.85817320001 2022-08-15,16:52:29.000,227,9580281,-795,0,1660582349,5338.310396009998,-790.6777208400017,25139.886121680007 2022-08-15,16:52:30.000,227,9580227,-795,0,1660582350,5338.1756698099925,-790.4521486800004,25139.711443679997 2022-08-15,16:52:31.000,227,9580185,1085,0,1660582351,5338.243032909995,-789.2185509299961,25139.886121680007 2022-08-15,16:52:32.000,227,9580175,-795,0,1660582352,5338.249769219998,-794.5758897299966,25139.997915599997 2022-08-15,16:52:33.000,227,9580242,-795,0,1660582353,5338.202615049995,-799.0379890199983,25140.004902720008 2022-08-15,16:52:34.000,227,9580181,445,0,1660582354,5338.162197189995,-799.0097925000009,25139.949005759998 2022-08-15,16:52:35.000,227,9580148,-795,0,1660582355,5338.128515639997,-798.3048794999995,25139.928044399996 2022-08-15,16:52:36.000,227,9580187,-795,0,1660582356,5338.054416229999,-805.9743329400007,25139.949005759998 2022-08-15,16:52:37.000,227,9580180,1325,0,1660582357,5338.088097779997,-790.6142786700002,25139.962980000004 2022-08-15,16:52:38.000,227,9580263,485,0,1660582358,5338.034207299999,-793.3140954600021,25139.96996712 2022-08-15,16:52:39.000,227,9580198,-795,0,1660582359,5338.081361469995,-792.6585263699963,25140.02586408001 2022-08-15,16:52:40.000,227,9580230,-795,0,1660582360,5338.040943609994,-791.89722033,25140.004902720008 2022-08-15,16:52:41.000,227,9580245,605,0,1660582361,5338.0611525399945,-788.4079009799971,25140.02586408001 2022-08-15,16:52:42.000,227,9580247,-795,0,1660582362,5338.027470989997,-782.7967934999979,25140.03983832 2022-08-15,16:52:43.000,227,9580273,-795,0,1660582363,5337.987053129997,-786.8711906399985,25140.004902720008 2022-08-15,16:52:44.000,227,9580216,-795,0,1660582364,5337.987053129997,-782.9307269700003,25140.02586408001 2022-08-15,16:52:45.000,227,9580210,-795,0,1660582365,5337.966844199997,-777.9117464099982,25139.962980000004 2022-08-15,16:52:46.000,227,9580238,-795,0,1660582366,5337.899481099994,-783.1774465199996,25139.90708304001 2022-08-15,16:52:47.000,227,9580237,1085,0,1660582367,5337.973580509999,-782.0495857200003,25140.004902720008 2022-08-15,16:52:48.000,227,9580185,-795,0,1660582368,5337.953371579999,-783.1703973900003,25140.03983832 2022-08-15,16:52:49.000,227,9580229,-795,0,1660582369,5337.926426339996,-783.3466256399988,25140.053812560007 2022-08-15,16:52:50.000,227,9580184,-555,0,1660582370,5337.892744789999,-777.7496164199983,25140.004902720008 2022-08-15,16:52:51.000,227,9580265,-795,0,1660582371,5337.8523269299985,-784.4744864399981,25139.983941360006 2022-08-15,16:52:52.000,227,9580295,1005,0,1660582372,5337.825381689996,-783.7836716999955,25139.962980000004 2022-08-15,16:52:53.000,227,9580229,-795,0,1660582373,5337.845590619996,-781.4292622799985,25139.96996712 2022-08-15,16:52:54.000,227,9580231,-795,0,1660582374,5337.8186453799935,-791.2487003700007,25139.983941360006 2022-08-15,16:52:55.000,227,9580253,-475,0,1660582375,5337.778227519993,-790.3252643399974,25140.01887696 2022-08-15,16:52:56.000,227,9580299,-795,0,1660582376,5337.784963829996,-781.3094270700021,25140.046825439997 2022-08-15,16:52:57.000,227,9580228,-795,0,1660582377,5337.758018589993,-789.9093656699988,25140.03983832 2022-08-15,16:52:58.000,227,9580206,-795,0,1660582378,5337.724337039996,-788.6898661800005,25139.96996712 2022-08-15,16:52:59.000,227,9580217,1604,0,1660582379,5337.697391799993,-789.7754321999964,25139.949005759998 2022-08-15,16:53:00.000,227,9580257,-795,0,1660582380,5337.656973939993,-783.403018680001,25139.983941360006 2022-08-15,16:53:01.000,227,9580174,1045,0,1660582381,5337.690655489998,-783.0646604399954,25139.914070160004 2022-08-15,16:53:02.000,227,9580219,45,0,1660582382,5337.656973939993,-782.1905683200021,25139.935031520006 2022-08-15,16:53:03.000,227,9580180,1805,0,1660582383,5337.683919179995,-786.8429941200011,25139.976954239995 2022-08-15,16:53:04.000,227,9580204,-795,0,1660582384,5337.697391799993,-784.9044833699954,25139.99092848 2022-08-15,16:53:05.000,227,9580216,-795,0,1660582385,5337.670446559998,-785.1018590099993,25139.955992880008 2022-08-15,16:53:06.000,227,9580292,-795,0,1660582386,5337.650237629998,-784.3617003600011,25139.942018640002 2022-08-15,16:53:07.000,227,9580221,805,0,1660582387,5337.596347149993,-782.5923687300019,25139.90009592 2022-08-15,16:53:08.000,227,9580199,-795,0,1660582388,5337.582874529995,-787.9849531799991,25139.85118608 2022-08-15,16:53:09.000,227,9580232,1085,0,1660582389,5337.596347149993,-785.3203820400013,25139.893108800003 2022-08-15,16:53:10.000,227,9580144,-675,0,1660582390,5337.596347149993,-781.8169644299996,25139.914070160004 2022-08-15,16:53:11.000,227,9580183,-515,0,1660582391,5337.623292389995,-792.3906594299988,25139.90708304001 2022-08-15,16:53:12.000,227,9580174,-795,0,1660582392,5337.643501319995,-789.6133022099966,25139.949005759998 2022-08-15,16:53:13.000,227,9580188,-795,0,1660582393,5337.623292389995,-794.7239214599977,25139.90009592 2022-08-15,16:53:14.000,227,9580212,-795,0,1660582394,5337.623292389995,-788.2387218599979,25139.879134559997 2022-08-15,16:53:15.000,227,9580278,-354,0,1660582395,5337.616556079993,-783.882359520001,25139.865160320005 2022-08-15,16:53:16.000,227,9580232,-795,0,1660582396,5337.616556079993,-783.9669490800006,25139.85817320001 2022-08-15,16:53:17.000,227,9580192,725,0,1660582397,5337.562665599995,-779.7092745600021,25139.837211840008 2022-08-15,16:53:18.000,227,9580212,-795,0,1660582398,5337.643501319995,-781.0838549100008,25139.935031520006 2022-08-15,16:53:19.000,227,9580210,-195,0,1660582399,5337.677182869993,-777.0235560299989,25139.85118608 2022-08-15,16:53:20.000,227,9580199,-795,0,1660582400,5337.670446559998,-771.7578559199974,25139.949005759998 2022-08-15,16:53:21.000,227,9580217,-795,0,1660582401,5337.603083459995,-773.6893175399964,25139.935031520006 2022-08-15,16:53:22.000,227,9580201,-795,0,1660582402,5337.582874529995,-774.9652100699968,25139.8232376 2022-08-15,16:53:23.000,227,9580224,-795,0,1660582403,5337.643501319995,-772.427523270002,25139.865160320005 2022-08-15,16:53:24.000,227,9580250,-795,0,1660582404,5337.670446559998,-770.6299951199981,25139.87214744 2022-08-15,16:53:25.000,227,9580191,-595,0,1660582405,5337.636765009993,-776.5794608399956,25139.879134559997 2022-08-15,16:53:26.000,227,9580205,-795,0,1660582406,5337.663710249995,-777.5733881699998,25139.87214744 2022-08-15,16:53:27.000,227,9580273,924,0,1660582407,5337.683919179995,-803.112386159999,25139.87214744 2022-08-15,16:53:28.000,227,9580280,965,0,1660582408,5337.717600729993,-790.557885629998,25139.955992880008 2022-08-15,16:53:29.000,227,9580237,-795,0,1660582409,5337.724337039996,-800.0178180899966,25139.983941360006 2022-08-15,16:53:30.000,227,9580268,-795,0,1660582410,5337.609819769998,-802.5837014099961,25139.767340640006 2022-08-15,16:53:31.000,227,9580222,-74,0,1660582411,5337.7041281099955,-798.8758590299985,25139.87214744 2022-08-15,16:53:32.000,227,9580218,-795,0,1660582412,5337.670446559998,-802.1043605699961,25139.886121680007 2022-08-15,16:53:33.000,227,9580245,-795,0,1660582413,5337.656973939993,-802.654192709997,25139.886121680007 2022-08-15,16:53:34.000,227,9580258,-795,0,1660582414,5337.663710249995,-805.3258129800015,25139.928044399996 2022-08-15,16:53:35.000,227,9580274,245,0,1660582415,5337.690655489998,-803.352056579999,25139.942018640002 2022-08-15,16:53:36.000,227,9580187,-795,0,1660582416,5337.690655489998,-807.2290780799958,25139.99092848 2022-08-15,16:53:37.000,227,9580213,1005,0,1660582417,5337.683919179995,-803.8243482899998,25139.949005759998 2022-08-15,16:53:38.000,227,9580326,1125,0,1660582418,5337.677182869993,-806.1223646700018,25139.99092848 2022-08-15,16:53:39.000,227,9580225,924,0,1660582419,5337.636765009993,-804.2966400000005,25139.935031520006 2022-08-15,16:53:40.000,227,9580215,-235,0,1660582420,5337.636765009993,-805.7981046900022,25139.914070160004 2022-08-15,16:53:41.000,227,9580213,-795,0,1660582421,5337.623292389995,-811.0990504500005,25139.983941360006 2022-08-15,16:53:42.000,227,9580316,-795,0,1660582422,5337.656973939993,-809.456603159997,25139.935031520006 2022-08-15,16:53:43.000,227,9580193,-795,0,1660582423,5337.576138219993,-811.402163040002,25139.886121680007 2022-08-15,16:53:44.000,227,9580204,565,0,1660582424,5337.677182869993,-814.3486993799961,25139.983941360006 2022-08-15,16:53:45.000,227,9580232,-795,0,1660582425,5337.677182869993,-798.5022551399961,25139.997915599997 2022-08-15,16:53:46.000,227,9580225,-795,0,1660582426,5337.630028699998,-803.8736921999953,25139.99092848 2022-08-15,16:53:47.000,227,9580221,285,0,1660582427,5337.603083459995,-802.8797648699983,25139.928044399996 2022-08-15,16:53:48.000,227,9580217,-795,0,1660582428,5337.656973939993,-797.8960299600003,25139.942018640002 2022-08-15,16:53:49.000,227,9580228,-795,0,1660582429,5337.623292389995,-802.1325570900008,25139.96996712 2022-08-15,16:53:50.000,227,9580203,124,0,1660582430,5337.643501319995,-799.9261793999976,25139.983941360006 2022-08-15,16:53:51.000,227,9580228,965,0,1660582431,5337.636765009993,-802.0761640499986,25140.032851200005 2022-08-15,16:53:52.000,227,9580174,124,0,1660582432,5337.650237629998,-805.466795579996,25140.01887696 2022-08-15,16:53:53.000,227,9580241,485,0,1660582433,5337.636765009993,-803.7256604700015,25140.004902720008 2022-08-15,16:53:54.000,227,9580261,-795,0,1660582434,5337.616556079993,-803.1828774599999,25139.983941360006 2022-08-15,16:53:55.000,227,9580260,-795,0,1660582435,5337.596347149993,-800.0812602599981,25139.949005759998 2022-08-15,16:53:56.000,227,9580225,-795,0,1660582436,5337.596347149993,-807.9974332499987,25139.935031520006 2022-08-15,16:53:57.000,227,9580198,-795,0,1660582437,5337.643501319995,-803.5141865699989,25139.928044399996 2022-08-15,16:53:58.000,227,9580205,-795,0,1660582438,5337.596347149993,-791.8408272899978,25139.87214744 2022-08-15,16:53:59.000,227,9580249,-795,0,1660582439,5337.724337039996,-791.7632868599976,25139.955992880008 2022-08-15,16:54:00.000,227,9580182,-795,0,1660582440,5337.724337039996,-788.3092131599988,25139.962980000004 2022-08-15,16:54:01.000,227,9580173,-795,0,1660582441,5337.677182869993,-785.4261189899989,25139.90708304001 2022-08-15,16:54:02.000,227,9580283,-795,0,1660582442,5337.737809659993,-796.5919409099952,25139.942018640002 2022-08-15,16:54:03.000,227,9580320,-795,0,1660582443,5337.724337039996,-796.1689931099972,25139.87214744 2022-08-15,16:54:04.000,227,9580207,-795,0,1660582444,5337.771491209998,-789.2537965800002,25139.8232376 2022-08-15,16:54:05.000,227,9580300,1205,0,1660582445,5337.825381689996,-794.3714649600006,25139.85817320001 2022-08-15,16:54:06.000,227,9580203,165,0,1660582446,5337.899481099994,-779.6246849999952,25139.92105728 2022-08-15,16:54:07.000,227,9580246,-795,0,1660582447,5337.973580509999,-774.894718769996,25139.96996712 2022-08-15,16:54:08.000,227,9580237,-795,0,1660582448,5337.886008479996,-771.8494946099963,25139.879134559997 2022-08-15,16:54:09.000,227,9580279,-74,0,1660582449,5337.987053129997,-779.469604140002,25140.053812560007 2022-08-15,16:54:10.000,227,9580294,-795,0,1660582450,5337.973580509999,-787.2588927899997,25140.08874816 2022-08-15,16:54:11.000,227,9580229,-795,0,1660582451,5337.926426339996,-786.7090606499987,25140.095735279996 2022-08-15,16:54:12.000,227,9580292,-475,0,1660582452,5337.953371579999,-782.4020422199974,25140.095735279996 2022-08-15,16:54:13.000,227,9580281,-795,0,1660582453,5337.939898959994,-777.1081455899985,25140.095735279996 2022-08-15,16:54:14.000,227,9580312,-795,0,1660582454,5337.9466352699965,-782.4302387400021,25140.116696639998 2022-08-15,16:54:15.000,227,9580196,-555,0,1660582455,5337.8523269299985,-784.9608764099976,25140.053812560007 2022-08-15,16:54:16.000,227,9580193,885,0,1660582456,5338.000525749994,-798.6220903499998,25140.263426159996 2022-08-15,16:54:17.000,227,9580226,-795,0,1660582457,5337.973580509999,-798.2132408100006,25140.2075292 2022-08-15,16:54:18.000,227,9580256,-795,0,1660582458,5337.973580509999,-799.6583124600002,25140.228490560003 2022-08-15,16:54:19.000,227,9580223,-795,0,1660582459,5337.9466352699965,-798.9393012,25140.172593600008 2022-08-15,16:54:20.000,227,9580286,-795,0,1660582460,5337.899481099994,-796.1901404999953,25140.116696639998 2022-08-15,16:54:21.000,227,9580177,-795,0,1660582461,5337.953371579999,-794.5899879899953,25140.2075292 2022-08-15,16:54:22.000,227,9580245,-795,0,1660582462,5337.980316819994,-799.5032315999997,25140.291374640008 2022-08-15,16:54:23.000,227,9580237,-195,0,1660582463,5337.939898959994,-800.151751559999,25140.179580720003 2022-08-15,16:54:24.000,227,9580204,1085,0,1660582464,5338.034207299999,-799.7640494099978,25140.249451920005 2022-08-15,16:54:25.000,227,9580296,-795,0,1660582465,5338.027470989997,-804.4376226000022,25140.319323120006 2022-08-15,16:54:26.000,227,9580319,-795,0,1660582466,5338.088097779997,-794.1529419299986,25140.312335999995 2022-08-15,16:54:27.000,227,9580271,-795,0,1660582467,5338.034207299999,-784.6013707800012,25140.277400400002 2022-08-15,16:54:28.000,227,9580273,-155,0,1660582468,5338.047679919997,-778.9479685199985,25140.291374640008 2022-08-15,16:54:29.000,227,9580241,325,0,1660582469,5338.108306709997,-773.5201384199972,25140.291374640008 2022-08-15,16:54:30.000,227,9580150,-795,0,1660582470,5338.101570399995,-772.5614567399971,25140.340284480008 2022-08-15,16:54:31.000,227,9580248,1205,0,1660582471,5337.987053129997,-774.3307883699963,25140.214516319997 2022-08-15,16:54:32.000,227,9580215,845,0,1660582472,5338.121779329995,-776.3045447699988,25140.333297359997 2022-08-15,16:54:33.000,227,9580222,-235,0,1660582473,5338.108306709997,-773.0830923600006,25140.35425872 2022-08-15,16:54:34.000,227,9580291,-795,0,1660582474,5338.121779329995,-769.5867238799983,25140.40316856 2022-08-15,16:54:35.000,227,9580239,205,0,1660582475,5338.0611525399945,-765.864783240002,25140.368232960005 2022-08-15,16:54:36.000,227,9580188,45,0,1660582476,5338.0611525399945,-766.6754331900011,25140.368232960005 2022-08-15,16:54:37.000,227,9580254,-795,0,1660582477,5338.074625159992,-768.4447648200003,25140.417142800005 2022-08-15,16:54:38.000,227,9580154,-795,0,1660582478,5337.993789439999,-772.0116245999961,25140.347271600003 2022-08-15,16:54:39.000,227,9580200,-795,0,1660582479,5338.067888849997,-784.1995703700013,25140.487014000006 2022-08-15,16:54:40.000,227,9580199,805,0,1660582480,5338.0611525399945,-784.305307319999,25140.445091280002 2022-08-15,16:54:41.000,227,9580249,-795,0,1660582481,5338.047679919997,-782.7685969800004,25140.466052640004 2022-08-15,16:54:42.000,227,9580292,285,0,1660582482,5338.047679919997,-785.7080841899951,25140.459065520008 2022-08-15,16:54:43.000,227,9580237,-795,0,1660582483,5338.013998369999,-781.9720452900001,25140.452078399998 2022-08-15,16:54:44.000,227,9580197,-795,0,1660582484,5338.000525749994,-768.6350913299975,25140.452078399998 2022-08-15,16:54:45.000,227,9580207,-795,0,1660582485,5338.000525749994,-771.8635928700023,25140.452078399998 2022-08-15,16:54:46.000,227,9580291,1045,0,1660582486,5338.007262059997,-770.8837637999968,25140.445091280002 2022-08-15,16:54:47.000,227,9580205,-795,0,1660582487,5338.000525749994,-774.0558722999995,25140.487014000006 2022-08-15,16:54:48.000,227,9580208,-795,0,1660582488,5338.027470989997,-775.7547126299978,25140.52893672001 2022-08-15,16:54:49.000,227,9580187,1125,0,1660582489,5338.000525749994,-781.4856553200007,25140.514962480003 2022-08-15,16:54:50.000,227,9580191,-795,0,1660582490,5338.013998369999,-781.3164762000015,25140.54291096 2022-08-15,16:54:51.000,227,9580251,-795,0,1660582491,5337.899481099994,-782.3808948299993,25140.40316856 2022-08-15,16:54:52.000,227,9580284,325,0,1660582492,5337.953371579999,-790.1842817399956,25140.431117039996 2022-08-15,16:54:53.000,227,9580175,1405,0,1660582493,5337.953371579999,-785.8138211400001,25140.47303976 2022-08-15,16:54:54.000,227,9580144,-795,0,1660582494,5337.980316819994,-787.0897136700005,25140.431117039996 2022-08-15,16:54:55.000,227,9580265,4004,0,1660582495,5338.000525749994,-786.0111967799967,25140.507975360008 2022-08-15,16:54:56.000,227,9580219,-795,0,1660582496,5337.966844199997,-794.8649040599994,25140.42412992 2022-08-15,16:54:57.000,227,9580246,-795,0,1660582497,5337.926426339996,-795.4217853299997,25140.41015568001 2022-08-15,16:54:58.000,227,9580248,-515,0,1660582498,5338.007262059997,-797.5365243299966,25140.563872320003 2022-08-15,16:54:59.000,227,9580265,-795,0,1660582499,5337.993789439999,-795.3089992499954,25140.49400112 2022-08-15,16:55:00.000,227,9580257,-795,0,1660582500,5337.993789439999,-777.742567289999,25140.49400112 2022-08-15,16:55:01.000,227,9580205,-795,0,1660582501,5337.966844199997,-791.5447638299956,25140.452078399998 2022-08-15,16:55:02.000,227,9580232,-795,0,1660582502,5337.845590619996,-791.0019808200013,25140.312335999995 2022-08-15,16:55:03.000,227,9580190,-795,0,1660582503,5338.020734679994,-788.7039644399993,25140.619769279998 2022-08-15,16:55:04.000,227,9580198,285,0,1660582504,5338.013998369999,-784.418093399996,25140.57784656001 2022-08-15,16:55:05.000,227,9580257,845,0,1660582505,5338.054416229999,-783.0928569600001,25140.584833680005 2022-08-15,16:55:06.000,227,9580239,805,0,1660582506,5338.034207299999,-778.8774772199977,25140.5918208 2022-08-15,16:55:07.000,227,9580250,-795,0,1660582507,5338.013998369999,-771.419497679999,25140.584833680005 2022-08-15,16:55:08.000,227,9580228,-795,0,1660582508,5338.074625159992,-771.8847402600004,25140.605795040006 2022-08-15,16:55:09.000,227,9580261,-795,0,1660582509,5338.108306709997,-775.0638978899951,25140.605795040006 2022-08-15,16:55:10.000,227,9580265,924,0,1660582510,5338.121779329995,-776.5442151899988,25140.647717759995 2022-08-15,16:55:11.000,227,9580246,5,0,1660582511,5338.141988259995,-781.0838549100008,25140.731563200003 2022-08-15,16:55:12.000,227,9580230,-795,0,1660582512,5338.236296599993,-780.9076266600023,25140.69662760001 2022-08-15,16:55:13.000,227,9580283,-235,0,1660582513,5338.1756698099925,-781.8028661700009,25140.773485920006 2022-08-15,16:55:14.000,227,9580308,165,0,1660582514,5338.202615049995,-784.2277668899987,25140.75951168 2022-08-15,16:55:15.000,227,9580212,-795,0,1660582515,5338.195878739993,-781.3728692399964,25140.71060184 2022-08-15,16:55:16.000,227,9580218,-274,0,1660582516,5338.263241839995,-779.9912397599983,25140.68964048 2022-08-15,16:55:17.000,227,9580214,-795,0,1660582517,5338.256505529993,-785.6234946299955,25140.773485920006 2022-08-15,16:55:18.000,227,9580233,445,0,1660582518,5338.283450769995,-777.1574895000012,25140.75951168 2022-08-15,16:55:19.000,227,9580241,-795,0,1660582519,5338.243032909995,-778.8704280899983,25140.717588959997 2022-08-15,16:55:20.000,227,9580247,-795,0,1660582520,5338.317132319993,-778.7576420100013,25140.822395760006 2022-08-15,16:55:21.000,227,9580242,85,0,1660582521,5338.344077559996,-773.1535836600015,25140.75951168 2022-08-15,16:55:22.000,227,9580255,-795,0,1660582522,5338.357550179993,-779.5823902199991,25140.80842152 2022-08-15,16:55:23.000,227,9580283,-795,0,1660582523,5338.290187079998,-784.8551394599999,25140.82938288 2022-08-15,16:55:24.000,227,9580254,645,0,1660582524,5338.216087669993,-778.2853503000006,25140.675666240008 2022-08-15,16:55:25.000,227,9580235,-795,0,1660582525,5338.323868629996,-777.4676512200022,25140.787460159998 2022-08-15,16:55:26.000,227,9580235,-795,0,1660582526,5338.323868629996,-780.3648436500007,25140.871305600005 2022-08-15,16:55:27.000,227,9580235,1125,0,1660582527,5338.357550179993,-784.1220299400011,25140.82938288 2022-08-15,16:55:28.000,227,9580258,685,0,1660582528,5338.384495419996,-773.1606327900008,25140.9062412 2022-08-15,16:55:29.000,227,9580301,-795,0,1660582529,5338.364286489996,-773.5765314599994,25140.87829272 2022-08-15,16:55:30.000,227,9580177,805,0,1660582530,5338.323868629996,-767.2957566299956,25140.836369999997 2022-08-15,16:55:31.000,227,9580212,2285,0,1660582531,5338.296923389993,-771.0811394400007,25140.836369999997 2022-08-15,16:55:32.000,227,9580289,-795,0,1660582532,5338.263241839995,-774.2461988099967,25140.843357120008 2022-08-15,16:55:33.000,227,9580270,-795,0,1660582533,5338.243032909995,-782.4020422199974,25140.899254080003 2022-08-15,16:55:34.000,227,9580194,-795,0,1660582534,5338.249769219998,-792.0311537999951,25140.885279839997 2022-08-15,16:55:35.000,227,9580203,685,0,1660582535,5338.249769219998,-789.5639583000011,25140.9062412 2022-08-15,16:55:36.000,227,9580283,1205,0,1660582536,5338.229560289998,-794.970641009997,25140.934189679996 2022-08-15,16:55:37.000,227,9580231,285,0,1660582537,5338.216087669993,-782.4161404799961,25140.934189679996 2022-08-15,16:55:38.000,227,9580246,1005,0,1660582538,5338.202615049995,-788.0906901299968,25140.871305600005 2022-08-15,16:55:39.000,227,9580229,-795,0,1660582539,5338.162197189995,-792.6726246300022,25140.850344240003 2022-08-15,16:55:40.000,227,9580248,-795,0,1660582540,5338.141988259995,-785.447266379997,25140.892266960007 2022-08-15,16:55:41.000,227,9580278,-795,0,1660582541,5338.148724569997,-789.9023165399994,25140.794447280008 2022-08-15,16:55:42.000,227,9580265,-795,0,1660582542,5338.094834089992,-786.1733267699965,25140.822395760006 2022-08-15,16:55:43.000,227,9580271,845,0,1660582543,5338.168933499997,-787.0403697599977,25140.892266960007 2022-08-15,16:55:44.000,227,9580230,965,0,1660582544,5338.195878739993,-786.3002111099995,25140.941176800006 2022-08-15,16:55:45.000,227,9580209,965,0,1660582545,5338.2093513599975,-792.4611507299996,25140.955151039998 2022-08-15,16:55:46.000,227,9580292,645,0,1660582546,5338.1554608799925,-790.0714956599986,25140.948163920002 2022-08-15,16:55:47.000,227,9580235,-155,0,1660582547,5338.141988259995,-779.2933758899962,25140.934189679996 2022-08-15,16:55:48.000,227,9580240,685,0,1660582548,5338.128515639997,-784.784648159999,25140.941176800006 2022-08-15,16:55:49.000,227,9580249,365,0,1660582549,5338.148724569997,-790.6354260599983,25140.885279839997 2022-08-15,16:55:50.000,227,9580263,-795,0,1660582550,5338.182406119995,-794.7168723299983,25140.899254080003 2022-08-15,16:55:51.000,227,9580260,-795,0,1660582551,5338.2093513599975,-786.2438180699974,25140.9761124 2022-08-15,16:55:52.000,227,9580245,-795,0,1660582552,5338.229560289998,-792.3131189999986,25140.983099519995 2022-08-15,16:55:53.000,227,9580201,285,0,1660582553,5338.229560289998,-797.6281630199956,25140.955151039998 2022-08-15,16:55:54.000,227,9580243,325,0,1660582554,5338.195878739993,-795.1398201299962,25140.969125280004 2022-08-15,16:55:55.000,227,9580329,-795,0,1660582555,5338.182406119995,-794.7732653700004,25140.969125280004 2022-08-15,16:55:56.000,227,9580228,-795,0,1660582556,5338.189142429997,-802.6682909699957,25140.962138160008 2022-08-15,16:55:57.000,227,9580284,-795,0,1660582557,5338.222823979995,-804.6702438899956,25140.941176800006 2022-08-15,16:55:58.000,227,9580245,-795,0,1660582558,5338.216087669993,-793.2083585099972,25140.962138160008 2022-08-15,16:55:59.000,227,9580205,-35,0,1660582559,5338.236296599993,-791.7350903400002,25141.02502224 2022-08-15,16:56:00.000,227,9580240,-795,0,1660582560,5338.249769219998,-792.5668876799973,25140.990086640006 2022-08-15,16:56:01.000,227,9580247,605,0,1660582561,5338.2093513599975,-795.2596553399999,25141.011048000008 2022-08-15,16:56:02.000,227,9580305,1165,0,1660582562,5338.189142429997,-808.6741497299954,25140.99707376 2022-08-15,16:56:03.000,227,9580234,-795,0,1660582563,5338.182406119995,-811.4797034700023,25140.969125280004 2022-08-15,16:56:04.000,227,9580288,325,0,1660582564,5338.1554608799925,-810.6197096100004,25140.86431848001 2022-08-15,16:56:05.000,227,9580271,-475,0,1660582565,5338.094834089992,-814.5954189299955,25140.9062412 2022-08-15,16:56:06.000,227,9580243,1125,0,1660582566,5338.162197189995,-820.4884916099982,25141.038996480005 2022-08-15,16:56:07.000,227,9580240,-475,0,1660582567,5338.2093513599975,-808.4203810499966,25141.011048000008 2022-08-15,16:56:08.000,227,9580237,-795,0,1660582568,5338.202615049995,-806.3408876999965,25141.011048000008 2022-08-15,16:56:09.000,227,9580232,-795,0,1660582569,5338.168933499997,-801.3642019199979,25141.101880559996 2022-08-15,16:56:10.000,227,9580261,525,0,1660582570,5338.182406119995,-798.5304516600008,25141.038996480005 2022-08-15,16:56:11.000,227,9580269,-795,0,1660582571,5338.168933499997,-799.3058559599958,25140.983099519995 2022-08-15,16:56:12.000,227,9580265,404,0,1660582572,5338.148724569997,-805.1918795099991,25141.004060879997 2022-08-15,16:56:13.000,227,9580227,285,0,1660582573,5338.135251949992,-805.8051538200016,25141.03200936001 2022-08-15,16:56:14.000,227,9580212,-795,0,1660582574,5338.128515639997,-805.4597464499966,25141.03200936001 2022-08-15,16:56:15.000,227,9580229,-795,0,1660582575,5338.115043019992,-806.4748211699989,25141.02502224 2022-08-15,16:56:16.000,227,9580211,1485,0,1660582576,5338.148724569997,-804.7477843199958,25141.02502224 2022-08-15,16:56:17.000,227,9580200,-795,0,1660582577,5338.195878739993,-808.441528440002,25141.122841919998 2022-08-15,16:56:18.000,227,9580241,245,0,1660582578,5338.168933499997,-820.3404598799971,25141.101880559996 2022-08-15,16:56:19.000,227,9580231,445,0,1660582579,5338.141988259995,-810.2884005000014,25141.066944960003 2022-08-15,16:56:20.000,227,9580306,-155,0,1660582580,5338.148724569997,-818.7755530200011,25141.108867680006 2022-08-15,16:56:21.000,227,9580264,-795,0,1660582581,5338.162197189995,-814.750499789996,25141.101880559996 2022-08-15,16:56:22.000,227,9580162,5,0,1660582582,5338.168933499997,-816.7031088000003,25141.101880559996 2022-08-15,16:56:23.000,227,9580265,1045,0,1660582583,5338.182406119995,-814.0808324399986,25141.19271312 2022-08-15,16:56:24.000,227,9580256,-795,0,1660582584,5338.162197189995,-805.5090903599994,25141.14380328 2022-08-15,16:56:25.000,227,9580275,1445,0,1660582585,5338.007262059997,-808.4344793099954,25141.004060879997 2022-08-15,16:56:26.000,227,9580273,-795,0,1660582586,5338.162197189995,-807.1092428699994,25141.157777520006 2022-08-15,16:56:26.000,227,9580260,845,0,1660582587,5338.135251949992,-806.6933442000009,25141.14380328 2022-08-15,16:56:28.000,227,9580267,325,0,1660582588,5338.094834089992,-811.733472150001,25141.108867680006 2022-08-15,16:56:29.000,227,9580259,-475,0,1660582589,5338.115043019992,-819.0575182199973,25141.12982904001 2022-08-15,16:56:30.000,227,9580229,-795,0,1660582590,5338.162197189995,-816.5268805500018,25141.19271312 2022-08-15,16:56:31.000,227,9580252,-795,0,1660582591,5338.168933499997,-821.8348754399995,25141.24162296 2022-08-15,16:56:32.000,227,9580308,-675,0,1660582592,5338.168933499997,-815.66688669,25141.19271312 2022-08-15,16:56:33.000,227,9580248,645,0,1660582593,5338.189142429997,-818.1975243599954,25141.24162296 2022-08-15,16:56:34.000,227,9580257,-795,0,1660582594,5338.2093513599975,-826.3463186399968,25141.24162296 2022-08-15,16:56:35.000,227,9580234,-274,0,1660582595,5338.141988259995,-825.634356509996,25141.185726000003 2022-08-15,16:56:36.000,227,9580195,-795,0,1660582596,5338.1554608799925,-818.0142469799976,25141.220661599997 2022-08-15,16:56:37.000,227,9580152,-795,0,1660582597,5338.1554608799925,-814.8562367400009,25141.24861008001 2022-08-15,16:56:38.000,227,9580216,-795,0,1660582598,5338.1554608799925,-812.5793677499969,25141.24861008001 2022-08-15,16:56:39.000,227,9580170,-795,0,1660582599,5338.182406119995,-809.7103718399958,25141.346429760008 2022-08-15,16:56:40.000,227,9580266,445,0,1660582600,5338.1554608799925,-809.3085714299959,25141.339442639997 2022-08-15,16:56:41.000,227,9580216,-795,0,1660582601,5338.1756698099925,-809.5411927199966,25141.353416880003 2022-08-15,16:56:42.000,227,9580341,965,0,1660582602,5338.162197189995,-803.9864782799996,25141.353416880003 2022-08-15,16:56:43.000,227,9580284,1525,0,1660582603,5338.135251949992,-797.8607843099962,25141.304507040004 2022-08-15,16:56:44.000,227,9580295,-114,0,1660582604,5338.1554608799925,-803.0771405100022,25141.304507040004 2022-08-15,16:56:45.000,227,9580262,725,0,1660582605,5338.168933499997,-802.4427188100017,25141.33245552 2022-08-15,16:56:46.000,227,9580228,-795,0,1660582606,5338.094834089992,-786.1874250299952,25141.24861008001 2022-08-15,16:56:47.000,227,9580276,685,0,1660582607,5338.216087669993,-800.4830606699979,25141.360404 2022-08-15,16:56:48.000,227,9580248,805,0,1660582608,5338.256505529993,-800.5746993599969,25141.40931384 2022-08-15,16:56:49.000,227,9580248,-795,0,1660582609,5338.276714459993,-794.3503175699952,25141.4302752 2022-08-15,16:56:50.000,227,9580280,-795,0,1660582610,5338.296923389993,-798.5304516600008,25141.423288080005 2022-08-15,16:56:51.000,227,9580245,-354,0,1660582611,5338.276714459993,-803.6128743899972,25141.395339600007 2022-08-15,16:56:52.000,227,9580221,-795,0,1660582612,5338.3036596999955,-800.278635900002,25141.402326720003 2022-08-15,16:56:53.000,227,9580255,445,0,1660582613,5338.290187079998,-795.9716174700006,25141.402326720003 2022-08-15,16:56:54.000,227,9580253,-795,0,1660582614,5338.323868629996,-793.5114710999987,25141.46521080001 2022-08-15,16:56:55.000,227,9580272,-274,0,1660582615,5338.384495419996,-790.8116543099968,25141.472197920004 2022-08-15,16:56:56.000,227,9580254,-795,0,1660582616,5338.371022799998,-774.9581609399975,25141.5001464 2022-08-15,16:56:57.000,227,9580231,-675,0,1660582617,5338.404704349996,-776.163562169997,25141.5001464 2022-08-15,16:56:58.000,227,9580249,-795,0,1660582618,5338.384495419996,-776.1565130399977,25141.444249440006 2022-08-15,16:56:59.000,227,9580274,-795,0,1660582619,5338.364286489996,-779.800913250001,25141.451236560002 2022-08-15,16:57:00.000,227,9580236,-795,0,1660582620,5338.337341249993,-784.8339920700018,25141.486172159995 2022-08-15,16:57:01.000,227,9580231,-555,0,1660582621,5338.310396009998,-799.362248999998,25141.514120640008 2022-08-15,16:57:02.000,227,9580207,-795,0,1660582622,5338.216087669993,-805.0720442999955,25141.304507040004 2022-08-15,16:57:03.000,227,9580206,-795,0,1660582623,5338.384495419996,-810.6338078699991,25141.52809488 2022-08-15,16:57:04.000,227,9580254,-795,0,1660582624,5338.323868629996,-810.8593800300005,25141.53508200001 2022-08-15,16:57:05.000,227,9580265,-795,0,1660582625,5338.337341249993,-800.3209306799981,25141.53508200001 2022-08-15,16:57:06.000,227,9580187,-795,0,1660582626,5338.317132319993,-804.7548334499952,25141.563030480007 2022-08-15,16:57:07.000,227,9580266,1325,0,1660582627,5338.3036596999955,-802.9432070399998,25141.458223679998 2022-08-15,16:57:08.000,227,9580230,765,0,1660582628,5338.283450769995,-803.1758283300005,25141.47918504 2022-08-15,16:57:09.000,227,9580246,-795,0,1660582629,5338.283450769995,-799.601919419998,25141.521107760003 2022-08-15,16:57:10.000,227,9580216,605,0,1660582630,5338.310396009998,-798.6361886099985,25141.542069120005 2022-08-15,16:57:11.000,227,9580254,-795,0,1660582631,5338.357550179993,-801.1104332399991,25141.57700472 2022-08-15,16:57:12.000,227,9580247,-795,0,1660582632,5338.344077559996,-796.183091369996,25141.556043359997 2022-08-15,16:57:13.000,227,9580297,-274,0,1660582633,5338.384495419996,-794.4560545200002,25141.57700472 2022-08-15,16:57:14.000,227,9580326,-795,0,1660582634,5338.371022799998,-792.3201681299979,25141.57700472 2022-08-15,16:57:15.000,227,9580255,-155,0,1660582635,5338.391231729998,-790.8962438699964,25141.52809488 2022-08-15,16:57:16.000,227,9580234,765,0,1660582636,5338.364286489996,-785.6023472399975,25141.437262319996 2022-08-15,16:57:17.000,227,9580207,565,0,1660582637,5338.4181769699935,-795.3724414199969,25141.47918504 2022-08-15,16:57:18.000,227,9580271,-795,0,1660582638,5338.472067449999,-792.3060698699992,25141.542069120005 2022-08-15,16:57:19.000,227,9580276,-795,0,1660582639,5338.525957929996,-788.0765918699981,25141.639888800004 2022-08-15,16:57:20.000,227,9580268,-795,0,1660582640,5338.512485309999,-796.4650565699994,25141.53508200001 2022-08-15,16:57:21.000,227,9580279,-795,0,1660582641,5338.573112099999,-796.6483339499973,25141.64687592 2022-08-15,16:57:22.000,227,9580229,285,0,1660582642,5338.512485309999,-802.893863129997,25141.660850160006 2022-08-15,16:57:23.000,227,9580212,-715,0,1660582643,5338.546166859996,-801.0469910699976,25141.639888800004 2022-08-15,16:57:24.000,227,9580273,-795,0,1660582644,5338.505748999996,-806.051873370001,25141.57700472 2022-08-15,16:57:25.000,227,9580198,525,0,1660582645,5338.579848409994,-811.7405212800004,25141.63290168001 2022-08-15,16:57:26.000,227,9580258,-795,0,1660582646,5338.478803759994,-813.2278877099961,25141.57700472 2022-08-15,16:57:27.000,227,9580223,565,0,1660582647,5338.5663757899965,-815.3990197499952,25141.737708480003 2022-08-15,16:57:28.000,227,9580241,-795,0,1660582648,5338.593321029999,-816.1532766599994,25141.76565696 2022-08-15,16:57:29.000,227,9580241,-795,0,1660582649,5338.627002579997,-812.396090369999,25141.83552816 2022-08-15,16:57:30.000,227,9580260,-795,0,1660582650,5338.600057339994,-810.7324956899974,25141.76565696 2022-08-15,16:57:31.000,227,9580281,-795,0,1660582651,5338.593321029999,-812.8754312099991,25141.76565696 2022-08-15,16:57:32.000,227,9580279,-795,0,1660582652,5338.613529959999,-804.3671313000013,25141.772644079996 2022-08-15,16:57:33.000,227,9580312,-795,0,1660582653,5338.606793649997,-792.8840985299976,25141.821553919995 2022-08-15,16:57:34.000,227,9580208,-795,0,1660582654,5338.647211509997,-787.6183984199961,25141.828541040006 2022-08-15,16:57:35.000,227,9580274,-795,0,1660582655,5338.674156749992,-793.9978610699982,25141.86347664 2022-08-15,16:57:36.000,227,9580256,445,0,1660582656,5338.680893059995,-802.4850135899978,25141.91238648 2022-08-15,16:57:37.000,227,9580236,-475,0,1660582657,5338.633738889999,-786.5539797899983,25141.91937360001 2022-08-15,16:57:38.000,227,9580314,-795,0,1660582658,5338.6606841299945,-792.6937720200003,25141.961296319998 2022-08-15,16:57:39.000,227,9580256,924,0,1660582659,5338.633738889999,-790.1631343499976,25141.905399360003 2022-08-15,16:57:40.000,227,9580266,1125,0,1660582660,5338.579848409994,-789.3454352699991,25141.940334959996 2022-08-15,16:57:41.000,227,9580262,-795,0,1660582661,5338.5663757899965,-786.4341445800019,25141.91937360001 2022-08-15,16:57:42.000,227,9580236,605,0,1660582662,5338.573112099999,-783.7131804000019,25141.91238648 2022-08-15,16:57:43.000,227,9580218,-795,0,1660582663,5338.5663757899965,-782.0354874600016,25142.017193280008 2022-08-15,16:57:44.000,227,9580236,685,0,1660582664,5338.505748999996,-784.7916972899984,25141.96828344001 2022-08-15,16:57:45.000,227,9580259,-795,0,1660582665,5338.445122209996,-791.1782090699999,25141.940334959996 2022-08-15,16:57:46.000,227,9580204,-315,0,1660582666,5338.512485309999,-791.6082059999972,25141.996231920006 2022-08-15,16:57:47.000,227,9580225,-795,0,1660582667,5338.445122209996,-794.9142479700022,25141.989244799996 2022-08-15,16:57:48.000,227,9580250,-595,0,1660582668,5338.4518585199985,-792.2919716100005,25142.024180400003 2022-08-15,16:57:49.000,227,9580298,-795,0,1660582669,5338.438385899994,-790.318215209998,25142.03116752 2022-08-15,16:57:50.000,227,9580200,-795,0,1660582670,5338.424913279996,-784.8339920700018,25142.03815464001 2022-08-15,16:57:51.000,227,9580251,-795,0,1660582671,5338.4518585199985,-793.1096706899989,25142.13597432001 2022-08-15,16:57:52.000,227,9580278,-795,0,1660582672,5338.424913279996,-783.1774465199996,25142.094051600005 2022-08-15,16:57:53.000,227,9580277,-795,0,1660582673,5338.431649589998,-777.6438794700007,25142.066103120007 2022-08-15,16:57:54.000,227,9580295,-795,0,1660582674,5338.424913279996,-779.1171476399977,25142.142961440004 2022-08-15,16:57:55.000,227,9580224,-74,0,1660582675,5338.391231729998,-781.4433605399972,25142.122000080002 2022-08-15,16:57:56.000,227,9580232,-795,0,1660582676,5338.391231729998,-778.3558416000014,25142.10103872 2022-08-15,16:57:57.000,227,9580193,1205,0,1660582677,5338.364286489996,-771.8353963499976,25142.059115999997 2022-08-15,16:57:58.000,227,9580293,-795,0,1660582678,5338.424913279996,-774.3307883699963,25142.14994856 2022-08-15,16:57:59.000,227,9580252,-795,0,1660582679,5338.4181769699935,-771.9270350399966,25142.156935679996 2022-08-15,16:58:00.000,227,9580197,565,0,1660582680,5338.438385899994,-766.971496649996,25142.240781120003 2022-08-15,16:58:01.000,227,9580316,-795,0,1660582681,5338.472067449999,-766.7106788399979,25142.2687296 2022-08-15,16:58:02.000,227,9580297,-795,0,1660582682,5338.458594829994,-772.082115899997,25142.2687296 2022-08-15,16:58:03.000,227,9580260,205,0,1660582683,5338.445122209996,-773.1535836600015,25142.21981976 2022-08-15,16:58:04.000,227,9580280,-635,0,1660582684,5338.485540069996,-775.7899582800019,25142.282703840006 2022-08-15,16:58:05.000,227,9580275,-795,0,1660582685,5338.485540069996,-773.4355488599977,25142.261742480005 2022-08-15,16:58:06.000,227,9580247,-795,0,1660582686,5338.499012689994,-775.479796560001,25142.289690960002 2022-08-15,16:58:07.000,227,9580275,-795,0,1660582687,5338.485540069996,-766.6190401499989,25142.282703840006 2022-08-15,16:58:08.000,227,9580205,-795,0,1660582688,5338.559639479994,-762.1216952100003,25142.36654928 2022-08-15,16:58:09.000,227,9580282,685,0,1660582689,5338.559639479994,-772.8434219400006,25142.324626559996 2022-08-15,16:58:10.000,227,9580288,1445,0,1660582690,5338.404704349996,-779.6458323900006,25142.163922800006 2022-08-15,16:58:11.000,227,9580289,-795,0,1660582691,5338.505748999996,-778.2219081299991,25142.296678079998 2022-08-15,16:58:12.000,227,9580247,-795,0,1660582692,5338.505748999996,-782.832039150002,25142.296678079998 2022-08-15,16:58:13.000,227,9580292,-795,0,1660582693,5338.492276379999,-779.3638671899971,25142.275716719996 2022-08-15,16:58:14.000,227,9580282,-795,0,1660582694,5338.525957929996,-783.642689100001,25142.331613680006 2022-08-15,16:58:15.000,227,9580215,-114,0,1660582695,5338.5663757899965,-778.6941998399998,25142.37353640001 2022-08-15,16:58:16.000,227,9580273,-795,0,1660582696,5338.5663757899965,-771.7719541799961,25142.352575040008 2022-08-15,16:58:17.000,227,9580264,325,0,1660582697,5338.552903169999,-769.6995099599953,25142.43642048 2022-08-15,16:58:18.000,227,9580274,-354,0,1660582698,5338.539430549994,-775.3811087399954,25142.36654928 2022-08-15,16:58:19.000,227,9580341,-795,0,1660582699,5338.532694239999,-782.61351612,25142.310652320004 2022-08-15,16:58:20.000,227,9580227,685,0,1660582700,5338.512485309999,-777.6861742499968,25142.296678079998 2022-08-15,16:58:21.000,227,9580290,845,0,1660582701,5338.519221619994,-774.3096409799982,25142.331613680006 2022-08-15,16:58:22.000,227,9580201,-434,0,1660582702,5338.377759109993,-776.7063451799986,25142.163922800006 2022-08-15,16:58:23.000,227,9580232,1085,0,1660582703,5338.519221619994,-772.8575201999993,25142.37353640001 2022-08-15,16:58:24.000,227,9580272,-795,0,1660582704,5338.485540069996,-775.4868456900003,25142.42244624001 2022-08-15,16:58:25.000,227,9580240,-795,0,1660582705,5338.505748999996,-779.0678037300022,25142.429433360005 2022-08-15,16:58:26.000,227,9580270,1125,0,1660582706,5338.411440659998,-778.2501046499965,25142.296678079998 2022-08-15,16:58:27.000,227,9580175,-795,0,1660582707,5338.391231729998,-780.5833666799954,25142.191871280003 2022-08-15,16:58:28.000,227,9580215,85,0,1660582708,5338.431649589998,-776.9178190800012,25142.3386008 2022-08-15,16:58:29.000,227,9580292,-795,0,1660582709,5338.431649589998,-776.840278650001,25142.380523520005 2022-08-15,16:58:30.000,227,9580317,-795,0,1660582710,5338.411440659998,-774.5916061800017,25142.41545912 2022-08-15,16:58:31.000,227,9580283,765,0,1660582711,5338.445122209996,-774.1263636000003,25142.43642048 2022-08-15,16:58:32.000,227,9580232,-795,0,1660582712,5338.431649589998,-776.5935591000016,25142.464368959998 2022-08-15,16:58:33.000,227,9580315,-795,0,1660582713,5338.445122209996,-774.5916061800017,25142.450394720006 2022-08-15,16:58:34.000,227,9580213,845,0,1660582714,5338.431649589998,-774.92996442,25142.443407599996 2022-08-15,16:58:35.000,227,9580246,-795,0,1660582715,5338.397968039993,-774.0840688199969,25142.443407599996 2022-08-15,16:58:36.000,227,9580264,1965,0,1660582716,5338.4181769699935,-774.7114413899981,25142.478343200004 2022-08-15,16:58:37.000,227,9580347,-795,0,1660582717,5338.404704349996,-776.1917586900017,25142.41545912 2022-08-15,16:58:38.000,227,9580272,-795,0,1660582718,5338.397968039993,-776.6499521399965,25142.50629168 2022-08-15,16:58:39.000,227,9580208,605,0,1660582719,5338.377759109993,-775.1837330999988,25142.576162880003 2022-08-15,16:58:40.000,227,9580297,-795,0,1660582720,5338.377759109993,-771.9199859099972,25142.492317439996 2022-08-15,16:58:41.000,227,9580193,565,0,1660582721,5338.371022799998,-774.0558722999995,25142.48533032 2022-08-15,16:58:42.000,227,9580247,605,0,1660582722,5338.364286489996,-769.2060708599965,25142.548214400005 2022-08-15,16:58:43.000,227,9580257,-795,0,1660582723,5338.337341249993,-771.7719541799961,25142.50629168 2022-08-15,16:58:44.000,227,9580240,765,0,1660582724,5338.317132319993,-775.7265161100004,25142.50629168 2022-08-15,16:58:45.000,227,9580261,-795,0,1660582725,5338.310396009998,-776.5301169300001,25142.513278799997 2022-08-15,16:58:46.000,227,9580264,-795,0,1660582726,5338.290187079998,-776.5583134499975,25142.53424016 2022-08-15,16:58:47.000,227,9580254,-354,0,1660582727,5338.317132319993,-772.8645693299986,25142.576162880003 2022-08-15,16:58:48.000,227,9580209,725,0,1660582728,5338.290187079998,-771.5604802800008,25142.548214400005 2022-08-15,16:58:49.000,227,9580294,-795,0,1660582729,5338.317132319993,-771.6873646199965,25142.569175760007 2022-08-15,16:58:50.000,227,9580258,-354,0,1660582730,5338.330604939998,-767.5213287899969,25142.55520152 2022-08-15,16:58:51.000,227,9580310,-795,0,1660582731,5338.296923389993,-765.16691937,25142.464368959998 2022-08-15,16:58:52.000,227,9580293,-795,0,1660582732,5338.269978149998,-770.1577034099973,25142.520265920008 2022-08-15,16:58:53.000,227,9580322,-795,0,1660582733,5338.310396009998,-778.1232203100008,25142.53424016 2022-08-15,16:58:54.000,227,9580263,-795,0,1660582734,5338.317132319993,-763.7641424999965,25142.58315 2022-08-15,16:58:55.000,227,9580249,-795,0,1660582735,5338.344077559996,-762.0018599999967,25142.569175760007 2022-08-15,16:58:56.000,227,9580272,605,0,1660582736,5338.276714459993,-764.6100380999997,25142.53424016 2022-08-15,16:58:57.000,227,9580309,-795,0,1660582737,5338.323868629996,-766.1819940900023,25142.625072720002 2022-08-15,16:58:58.000,227,9580312,1085,0,1660582738,5338.296923389993,-764.1870903000017,25142.632059839998 2022-08-15,16:58:59.000,227,9580252,-795,0,1660582739,5338.263241839995,-767.8455887699965,25142.59013712001 2022-08-15,16:59:00.000,227,9580297,-795,0,1660582740,5338.256505529993,-781.0768057800015,25142.611098479996 2022-08-15,16:59:01.000,227,9580303,-795,0,1660582741,5338.189142429997,-776.8896225599965,25142.548214400005 2022-08-15,16:59:02.000,227,9580303,1005,0,1660582742,5338.249769219998,-775.3599613499973,25142.625072720002 2022-08-15,16:59:03.000,227,9580258,-795,0,1660582743,5338.317132319993,-776.2199552099992,25142.666995440006 2022-08-15,16:59:04.000,227,9580273,-114,0,1660582744,5338.337341249993,-776.9037208199952,25142.666995440006 2022-08-15,16:59:05.000,227,9580219,-795,0,1660582745,5338.337341249993,-768.8183687099954,25142.70891816001 2022-08-15,16:59:06.000,227,9580271,-795,0,1660582746,5338.337341249993,-769.6713134399979,25142.6530212 2022-08-15,16:59:07.000,227,9580263,-795,0,1660582747,5338.330604939998,-779.2510811100001,25142.646034080004 2022-08-15,16:59:08.000,227,9580202,-795,0,1660582748,5338.290187079998,-775.5361895999959,25142.569175760007 2022-08-15,16:59:09.000,227,9580223,-795,0,1660582749,5338.269978149998,-774.8524239899998,25142.576162880003 2022-08-15,16:59:10.000,227,9580284,-795,0,1660582750,5338.263241839995,-774.4012796699972,25142.694943920003 2022-08-15,16:59:11.000,227,9580340,-795,0,1660582751,5338.189142429997,-774.7184905199974,25142.680969679997 2022-08-15,16:59:12.000,227,9580362,45,0,1660582752,5338.2093513599975,-775.4304526499982,25142.736866640007 2022-08-15,16:59:13.000,227,9580245,685,0,1660582753,5338.168933499997,-779.6105867399965,25142.75782800001 2022-08-15,16:59:14.000,227,9580255,765,0,1660582754,5338.115043019992,-781.7958170400016,25142.75084088 2022-08-15,16:59:15.000,227,9580315,924,0,1660582755,5338.0611525399945,-781.936799639996,25142.660008319996 2022-08-15,16:59:16.000,227,9580287,-795,0,1660582756,5338.054416229999,-783.1069552199988,25142.694943920003 2022-08-15,16:59:17.000,227,9580249,-795,0,1660582757,5337.987053129997,-793.6736010899986,25142.6530212 2022-08-15,16:59:18.000,227,9580258,-795,0,1660582758,5338.081361469995,-792.6021333300014,25142.687956800008 2022-08-15,16:59:19.000,227,9580266,-795,0,1660582759,5338.121779329995,-795.8588313899963,25142.75084088 2022-08-15,16:59:20.000,227,9580217,845,0,1660582760,5338.148724569997,-798.001766909998,25142.82071208 2022-08-15,16:59:21.000,227,9580205,-795,0,1660582761,5338.135251949992,-794.4701527799989,25142.743853760003 2022-08-15,16:59:22.000,227,9580177,605,0,1660582762,5338.135251949992,-792.3836102999994,25142.785776480006 2022-08-15,16:59:23.000,227,9580224,-795,0,1660582763,5338.1554608799925,-792.7431159299958,25142.764815120005 2022-08-15,16:59:24.000,227,9580297,-795,0,1660582764,5338.094834089992,-799.9614250500017,25142.80673784001 2022-08-15,16:59:25.000,227,9580273,-795,0,1660582765,5338.135251949992,-798.7348764299968,25142.80673784001 2022-08-15,16:59:26.000,227,9580332,45,0,1660582766,5337.966844199997,-785.5177576799979,25142.520265920008 2022-08-15,16:59:27.000,227,9580265,-795,0,1660582767,5338.088097779997,-800.7156819599986,25142.75782800001 2022-08-15,16:59:28.000,227,9580278,-795,0,1660582768,5338.094834089992,-800.7720750000008,25142.70193104 2022-08-15,16:59:29.000,227,9580259,-795,0,1660582769,5338.128515639997,-796.6553830799967,25142.834686320006 2022-08-15,16:59:30.000,227,9580263,-795,0,1660582770,5338.168933499997,-795.851782259997,25142.911544640003 2022-08-15,16:59:31.000,227,9580283,965,0,1660582771,5338.135251949992,-800.1094567799955,25142.813724960004 2022-08-15,16:59:32.000,227,9580251,-595,0,1660582772,5338.081361469995,-793.6383554400018,25142.792763600002 2022-08-15,16:59:33.000,227,9580238,-795,0,1660582773,5338.074625159992,-794.4137597399967,25142.82071208 2022-08-15,16:59:34.000,227,9580246,924,0,1660582774,5338.168933499997,-793.9696645500007,25142.904557520007 2022-08-15,16:59:35.000,227,9580266,-795,0,1660582775,5338.195878739993,-795.2737535999986,25142.97442872001 2022-08-15,16:59:36.000,227,9580284,1405,0,1660582776,5338.182406119995,-789.2396983200015,25142.93949312 2022-08-15,16:59:37.000,227,9580232,885,0,1660582777,5338.1554608799925,-795.6544066200004,25142.89058328 2022-08-15,16:59:38.000,227,9580290,-795,0,1660582778,5338.202615049995,-795.2878518599973,25142.953467360006 2022-08-15,16:59:39.000,227,9580247,-795,0,1660582779,5338.189142429997,-790.8187034399962,25142.981415840004 2022-08-15,16:59:40.000,227,9580290,-795,0,1660582780,5338.162197189995,-791.8267290299991,25142.932506000005 2022-08-15,16:59:41.000,227,9580273,-795,0,1660582781,5338.128515639997,-789.4723196100022,25142.967441599998 2022-08-15,16:59:42.000,227,9580314,-795,0,1660582782,5338.054416229999,-789.2326491900021,25142.91853176 2022-08-15,16:59:43.000,227,9580284,-795,0,1660582783,5338.067888849997,-785.1441537899955,25142.897570399997 2022-08-15,16:59:44.000,227,9580248,-795,0,1660582784,5338.128515639997,-788.1893779499951,25143.002377200006 2022-08-15,16:59:45.000,227,9580240,-795,0,1660582785,5338.108306709997,-783.4946573699999,25143.100196880005 2022-08-15,16:59:46.000,227,9580316,-715,0,1660582786,5338.054416229999,-786.4341445800019,25143.072248400007 2022-08-15,16:59:47.000,227,9580272,85,0,1660582787,5337.987053129997,-790.4028047699976,25142.904557520007 2022-08-15,16:59:48.000,227,9580247,-795,0,1660582788,5337.993789439999,-787.378727999996,25142.967441599998 2022-08-15,16:59:49.000,227,9580286,-795,0,1660582789,5337.9466352699965,-786.0111967799967,25142.946480239996 2022-08-15,16:59:50.000,227,9580263,-795,0,1660582790,5338.013998369999,-792.1791855299962,25143.0373128 2022-08-15,16:59:51.000,227,9580302,-795,0,1660582791,5337.987053129997,-795.4499818499971,25143.002377200006 2022-08-15,16:59:52.000,227,9580304,-795,0,1660582792,5337.987053129997,-784.1854721099953,25143.002377200006 2022-08-15,16:59:53.000,227,9580312,-795,0,1660582793,5337.926426339996,-780.8371353600014,25142.960454480002 2022-08-15,16:59:54.000,227,9580257,-795,0,1660582794,5337.9466352699965,-778.0879746599967,25142.967441599998 2022-08-15,16:59:55.000,227,9580265,445,0,1660582795,5338.000525749994,-780.1745171399962,25143.04429992001 2022-08-15,16:59:56.000,227,9580290,-795,0,1660582796,5337.899481099994,-782.5923687300019,25142.91853176 2022-08-15,16:59:57.000,227,9580238,565,0,1660582797,5337.966844199997,-776.05077609,25143.002377200006 2022-08-15,16:59:58.000,227,9580223,-795,0,1660582798,5337.973580509999,-778.1302694400001,25143.065261279997 2022-08-15,16:59:59.000,227,9580278,-795,0,1660582799,5338.007262059997,-781.0979531699995,25142.92551888001 2022-08-15,17:00:00.000,227,9580224,-795,0,1660582800,5338.094834089992,-782.2328630999982,25143.051287040005 2022-08-15,17:00:01.000,227,9580278,-795,0,1660582801,5338.115043019992,-778.9479685199985,25143.08622264 2022-08-15,17:00:02.000,227,9580224,-795,0,1660582802,5337.980316819994,-778.5109224600019,25142.92551888001 2022-08-15,17:00:03.000,227,9580332,-795,0,1660582803,5338.040943609994,-776.4525764999999,25143.0373128 2022-08-15,17:00:04.000,227,9580249,-795,0,1660582804,5337.933162649999,-775.1978313599975,25142.897570399997 2022-08-15,17:00:05.000,227,9580285,845,0,1660582805,5337.993789439999,-785.3626768199974,25143.0373128 2022-08-15,17:00:06.000,227,9580240,-795,0,1660582806,5338.0611525399945,-788.5982274900016,25143.14211960001 2022-08-15,17:00:07.000,227,9580230,-715,0,1660582807,5338.094834089992,-786.3918497999985,25143.15609384 2022-08-15,17:00:08.000,227,9580267,-795,0,1660582808,5338.094834089992,-788.5418344499994,25143.1770552 2022-08-15,17:00:09.000,227,9580289,165,0,1660582809,5338.000525749994,-790.889194739997,25143.00936432 2022-08-15,17:00:10.000,227,9580272,-795,0,1660582810,5338.054416229999,-798.2555355899967,25143.128145360002 2022-08-15,17:00:11.000,227,9580249,-795,0,1660582811,5338.101570399995,-794.2093349700008,25143.20500368 2022-08-15,17:00:12.000,227,9580286,-795,0,1660582812,5338.108306709997,-785.7151333200018,25143.198016560003 2022-08-15,17:00:13.000,227,9580262,965,0,1660582813,5338.128515639997,-773.09014149,25143.14211960001 2022-08-15,17:00:14.000,227,9580279,-795,0,1660582814,5338.067888849997,-765.519375869997,25143.14211960001 2022-08-15,17:00:15.000,227,9580269,445,0,1660582815,5338.168933499997,-760.7048200799982,25143.239939280007 2022-08-15,17:00:16.000,227,9580286,-795,0,1660582816,5338.128515639997,-759.6122049299956,25143.218977920005 2022-08-15,17:00:17.000,227,9580267,-795,0,1660582817,5338.135251949992,-762.68562561,25143.114171119996 2022-08-15,17:00:18.000,227,9580232,-795,0,1660582818,5338.216087669993,-759.8800718700004,25143.246926400003 2022-08-15,17:00:19.000,227,9580254,-795,0,1660582819,5338.101570399995,-758.0191015500022,25143.15609384 2022-08-15,17:00:20.000,227,9580269,-795,0,1660582820,5338.2093513599975,-769.4809869300007,25143.232952159997 2022-08-15,17:00:21.000,227,9580276,445,0,1660582821,5338.229560289998,-766.4075662499963,25143.281861999996 2022-08-15,17:00:22.000,227,9580241,-795,0,1660582822,5338.168933499997,-766.6824823200004,25143.21199080001 2022-08-15,17:00:23.000,227,9580272,1125,0,1660582823,5338.269978149998,-769.2201691199953,25143.34474608 2022-08-15,17:00:24.000,227,9580231,-354,0,1660582824,5338.290187079998,-767.9724731099996,25143.365707440003 2022-08-15,17:00:25.000,227,9580291,-795,0,1660582825,5338.310396009998,-766.4075662499963,25143.379681679995 2022-08-15,17:00:26.000,227,9580330,-795,0,1660582826,5338.243032909995,-766.52740146,25143.27487488 2022-08-15,17:00:27.000,227,9580310,-795,0,1660582827,5338.296923389993,-771.1657290000003,25143.302823359998 2022-08-15,17:00:28.000,227,9580297,-795,0,1660582828,5338.310396009998,-768.1487013599981,25143.330771839996 2022-08-15,17:00:29.000,227,9580240,-795,0,1660582829,5338.2093513599975,-777.4042090500006,25143.288849120006 2022-08-15,17:00:30.000,227,9580291,-795,0,1660582830,5338.229560289998,-777.524044259997,25143.316797600004 2022-08-15,17:00:31.000,227,9580290,1005,0,1660582831,5338.323868629996,-774.4788200999974,25143.4216044 2022-08-15,17:00:32.000,227,9580275,-795,0,1660582832,5338.296923389993,-778.5179715900013,25143.456540000006 2022-08-15,17:00:33.000,227,9580253,485,0,1660582833,5338.290187079998,-782.3386000499959,25143.449552879996 2022-08-15,17:00:34.000,227,9580251,-795,0,1660582834,5338.269978149998,-783.297281729996,25143.484488480004 2022-08-15,17:00:35.000,227,9580264,-795,0,1660582835,5338.1756698099925,-783.7625243099974,25143.34474608 2022-08-15,17:00:36.000,227,9580305,965,0,1660582836,5338.2093513599975,-782.6910565500002,25143.449552879996 2022-08-15,17:00:37.000,227,9580229,205,0,1660582837,5338.2093513599975,-780.7102510199984,25143.449552879996 2022-08-15,17:00:38.000,227,9580254,-795,0,1660582838,5338.135251949992,-776.9883103800021,25143.435578640005 2022-08-15,17:00:39.000,227,9580264,-315,0,1660582839,5338.202615049995,-781.2882796799968,25143.526411200008 2022-08-15,17:00:40.000,227,9580319,-795,0,1660582840,5338.189142429997,-786.1169337300016,25143.547372559995 2022-08-15,17:00:41.000,227,9580242,1765,0,1660582841,5338.189142429997,-792.4470524700009,25143.575321040007 2022-08-15,17:00:42.000,227,9580363,165,0,1660582842,5338.101570399995,-783.1422008699956,25143.484488480004 2022-08-15,17:00:43.000,227,9580257,-795,0,1660582843,5338.148724569997,-784.192521240002,25143.498462719996 2022-08-15,17:00:44.000,227,9580295,-675,0,1660582844,5338.1554608799925,-785.2921855199966,25143.498462719996 2022-08-15,17:00:45.000,227,9580250,1045,0,1660582845,5338.121779329995,-788.0131496999966,25143.519424079997 2022-08-15,17:00:46.000,227,9580213,-795,0,1660582846,5338.101570399995,-789.2326491900021,25143.456540000006 2022-08-15,17:00:47.000,227,9580271,-795,0,1660582847,5338.182406119995,-781.8381118199977,25143.575321040007 2022-08-15,17:00:48.000,227,9580269,325,0,1660582848,5338.168933499997,-786.3002111099995,25143.519424079997 2022-08-15,17:00:49.000,227,9580292,-795,0,1660582849,5338.1756698099925,-787.7029879799957,25143.554359680005 2022-08-15,17:00:50.000,227,9580277,-795,0,1660582850,5338.1554608799925,-781.7958170400016,25143.54038544 2022-08-15,17:00:51.000,227,9580312,-795,0,1660582851,5338.121779329995,-781.1402479499957,25143.54038544 2022-08-15,17:00:52.000,227,9580295,-795,0,1660582852,5338.081361469995,-789.0634700699957,25143.519424079997 2022-08-15,17:00:53.000,227,9580241,965,0,1660582853,5338.141988259995,-786.6879132600006,25143.582308160003 2022-08-15,17:00:54.000,227,9580274,-795,0,1660582854,5338.115043019992,-785.0666133599952,25143.58929528 2022-08-15,17:00:55.000,227,9580274,1205,0,1660582855,5338.081361469995,-790.0644465299993,25143.547372559995 2022-08-15,17:00:56.000,227,9580238,-795,0,1660582856,5338.128515639997,-790.7834577899994,25143.652179360004 2022-08-15,17:00:57.000,227,9580244,1205,0,1660582857,5338.135251949992,-791.0231282099994,25143.666153599996 2022-08-15,17:00:58.000,227,9580297,-795,0,1660582858,5338.088097779997,-790.77640866,25143.631218000002 2022-08-15,17:00:59.000,227,9580272,-795,0,1660582859,5338.054416229999,-787.4774158200016,25143.61025664 2022-08-15,17:01:00.000,227,9580301,-795,0,1660582860,5338.081361469995,-786.4834884899974,25143.64519224001 2022-08-15,17:01:01.000,227,9580314,1125,0,1660582861,5337.993789439999,-789.3947791800019,25143.533398320003 2022-08-15,17:01:02.000,227,9580272,-434,0,1660582862,5338.094834089992,-785.0313677099984,25143.673140720006 2022-08-15,17:01:03.000,227,9580330,-795,0,1660582863,5338.007262059997,-789.6133022099966,25143.568333919997 2022-08-15,17:01:04.000,227,9580265,-795,0,1660582864,5338.101570399995,-791.5870586099991,25143.715063439995 2022-08-15,17:01:05.000,227,9580268,205,0,1660582865,5338.121779329995,-788.0131496999966,25143.722050560005 2022-08-15,17:01:06.000,227,9580309,1445,0,1660582866,5338.108306709997,-786.9839767199956,25143.694102080008 2022-08-15,17:01:07.000,227,9580313,-795,0,1660582867,5338.034207299999,-774.8101292099964,25143.547372559995 2022-08-15,17:01:08.000,227,9580308,-795,0,1660582868,5338.108306709997,-771.2221220399952,25143.65916648 2022-08-15,17:01:09.000,227,9580240,765,0,1660582869,5338.000525749994,-773.3721066899961,25143.456540000006 2022-08-15,17:01:10.000,227,9580350,-195,0,1660582870,5338.081361469995,-774.1334127299997,25143.673140720006 2022-08-15,17:01:11.000,227,9580270,565,0,1660582871,5338.216087669993,-776.1142182600015,25143.743011920007 2022-08-15,17:01:12.000,227,9580247,685,0,1660582872,5338.229560289998,-779.0889511200003,25143.76397328001 2022-08-15,17:01:13.000,227,9580291,165,0,1660582873,5338.269978149998,-779.6387832600012,25143.82685736 2022-08-15,17:01:14.000,227,9580374,-795,0,1660582874,5338.283450769995,-784.086784289997,25143.791921760007 2022-08-15,17:01:15.000,227,9580295,-795,0,1660582875,5338.269978149998,-789.0423226799976,25143.791921760007 2022-08-15,17:01:16.000,227,9580266,-795,0,1660582876,5338.317132319993,-786.4200463199959,25143.784934639996 2022-08-15,17:01:17.000,227,9580246,-315,0,1660582877,5338.330604939998,-792.468199859999,25143.833844479996 2022-08-15,17:01:18.000,227,9580271,-795,0,1660582878,5338.243032909995,-787.1461067099954,25143.770960400005 2022-08-15,17:01:19.000,227,9580310,-795,0,1660582879,5338.337341249993,-783.2267904299952,25143.868780080003 2022-08-15,17:01:20.000,227,9580229,-795,0,1660582880,5338.337341249993,-784.0797351599977,25143.861792960008 2022-08-15,17:01:21.000,227,9580304,-795,0,1660582881,5338.283450769995,-781.3446727199989,25143.868780080003 2022-08-15,17:01:22.000,227,9580295,-795,0,1660582882,5338.323868629996,-781.9438487699954,25143.868780080003 2022-08-15,17:01:23.000,227,9580228,285,0,1660582883,5338.290187079998,-774.8242274699951,25143.889741440005 2022-08-15,17:01:24.000,227,9580245,-795,0,1660582884,5338.236296599993,-773.0760432300012,25143.77794752 2022-08-15,17:01:25.000,227,9580265,-795,0,1660582885,5338.323868629996,-768.6844352400003,25143.882754319995 2022-08-15,17:01:26.000,227,9580224,-795,0,1660582886,5338.249769219998,-771.3419572499988,25143.805895999998 2022-08-15,17:01:27.000,227,9580271,-795,0,1660582887,5338.364286489996,-767.3451005399984,25143.9456384 2022-08-15,17:01:28.000,227,9580286,1005,0,1660582888,5338.310396009998,-773.5624332000007,25143.840831600006 2022-08-15,17:01:29.000,227,9580263,845,0,1660582889,5338.337341249993,-778.1161711800014,25143.93166416001 2022-08-15,17:01:30.000,227,9580314,-515,0,1660582890,5338.290187079998,-777.9187955399975,25143.917689920003 2022-08-15,17:01:31.000,227,9580260,845,0,1660582891,5338.283450769995,-772.2724424100015,25143.868780080003 2022-08-15,17:01:32.000,227,9580241,-795,0,1660582892,5338.263241839995,-776.1283165200002,25143.910702800007 2022-08-15,17:01:33.000,227,9580326,924,0,1660582893,5338.276714459993,-779.7797658599957,25143.92467704 2022-08-15,17:01:34.000,227,9580300,325,0,1660582894,5338.337341249993,-787.7452827599991,25144.029483840008 2022-08-15,17:01:35.000,227,9580273,-795,0,1660582895,5338.344077559996,-785.4049716000009,25144.022496719997 2022-08-15,17:01:36.000,227,9580371,605,0,1660582896,5338.364286489996,-783.9951455999981,25144.036470960003 2022-08-15,17:01:37.000,227,9580225,1205,0,1660582897,5338.350813869998,-779.6176358699959,25144.04345808 2022-08-15,17:01:38.000,227,9580305,-795,0,1660582898,5338.344077559996,-779.0748528600016,25144.085380800003 2022-08-15,17:01:39.000,227,9580308,-795,0,1660582899,5338.317132319993,-787.2518436600003,25144.008522480006 2022-08-15,17:01:40.000,227,9580212,-795,0,1660582900,5338.344077559996,-788.2246235999992,25144.050445199995 2022-08-15,17:01:41.000,227,9580237,-795,0,1660582901,5338.3036596999955,-785.2146450899963,25144.06441944 2022-08-15,17:01:42.000,227,9580261,-795,0,1660582902,5338.317132319993,-782.3386000499959,25144.078393680007 2022-08-15,17:01:43.000,227,9580228,645,0,1660582903,5338.296923389993,-781.5984413999977,25144.008522480006 2022-08-15,17:01:44.000,227,9580303,-795,0,1660582904,5338.310396009998,-784.8974342399961,25144.071406559997 2022-08-15,17:01:45.000,227,9580252,-795,0,1660582905,5338.371022799998,-784.2277668899987,25144.127303520007 2022-08-15,17:01:46.000,227,9580294,-795,0,1660582906,5338.337341249993,-774.0206266499954,25144.11332928 2022-08-15,17:01:47.000,227,9580284,-795,0,1660582907,5338.317132319993,-774.6339009599978,25144.16223912 2022-08-15,17:01:48.000,227,9580243,-354,0,1660582908,5338.263241839995,-776.1494639099983,25144.001535359996 2022-08-15,17:01:49.000,227,9580303,565,0,1660582909,5338.243032909995,-770.6511425099961,25144.06441944 2022-08-15,17:01:50.000,227,9580261,-795,0,1660582910,5338.283450769995,-774.563409659997,25144.176213360006 2022-08-15,17:01:51.000,227,9580254,924,0,1660582911,5338.269978149998,-765.7590462899971,25144.218136079995 2022-08-15,17:01:52.000,227,9580306,1245,0,1660582912,5338.256505529993,-763.7500442399978,25144.141277759998 2022-08-15,17:01:53.000,227,9580254,-795,0,1660582913,5338.182406119995,-765.3079019700017,25144.09236792 2022-08-15,17:01:54.000,227,9580314,805,0,1660582914,5338.229560289998,-772.871618459998,25144.204161840004 2022-08-15,17:01:55.000,227,9580300,-795,0,1660582915,5338.1756698099925,-779.0678037300022,25144.155252000004 2022-08-15,17:01:56.000,227,9580274,-795,0,1660582916,5338.182406119995,-782.4936809099963,25144.190187599997 2022-08-15,17:01:57.000,227,9580325,-795,0,1660582917,5338.135251949992,-781.4433605399972,25144.169226239996 2022-08-15,17:01:58.000,227,9580229,325,0,1660582918,5338.088097779997,-780.8089388399967,25144.078393680007 2022-08-15,17:01:59.000,227,9580268,965,0,1660582919,5338.141988259995,-777.2561773199996,25144.2600588 2022-08-15,17:02:00.000,227,9580251,1325,0,1660582920,5338.162197189995,-771.4617924599952,25144.288007279996 2022-08-15,17:02:01.000,227,9580325,-795,0,1660582921,5338.074625159992,-773.202927569997,25144.16223912 2022-08-15,17:02:02.000,227,9580370,1205,0,1660582922,5338.128515639997,-772.9844045400023,25144.31595576001 2022-08-15,17:02:03.000,227,9580335,1125,0,1660582923,5338.108306709997,-773.3086645200019,25144.21114896 2022-08-15,17:02:04.000,227,9580286,-795,0,1660582924,5338.101570399995,-777.5099459999983,25144.204161840004 2022-08-15,17:02:05.000,227,9580241,-795,0,1660582925,5338.088097779997,-775.2542243999997,25144.253071680003 2022-08-15,17:02:06.000,227,9580286,-795,0,1660582926,5338.115043019992,-778.6096102800002,25144.31595576001 2022-08-15,17:02:07.000,227,9580289,285,0,1660582927,5338.1554608799925,-781.5913922699983,25144.301981520002 2022-08-15,17:02:08.000,227,9580290,-795,0,1660582928,5338.148724569997,-782.8813830599975,25144.441723920005 2022-08-15,17:02:09.000,227,9580308,1285,0,1660582929,5338.222823979995,-781.4997535799994,25144.364865600008 2022-08-15,17:02:10.000,227,9580292,-795,0,1660582930,5338.189142429997,-787.0474188899971,25144.385826959995 2022-08-15,17:02:11.000,227,9580334,805,0,1660582931,5338.229560289998,-786.45529197,25144.308968639998 2022-08-15,17:02:12.000,227,9580310,-795,0,1660582932,5338.168933499997,-784.0233421199955,25144.32993 2022-08-15,17:02:13.000,227,9580222,445,0,1660582933,5338.243032909995,-784.8974342399961,25144.308968639998 2022-08-15,17:02:14.000,227,9580316,-795,0,1660582934,5338.330604939998,-778.0104342299965,25144.392814080005 2022-08-15,17:02:15.000,227,9580300,-795,0,1660582935,5338.4181769699935,-790.3675591200008,25144.420762560003 2022-08-15,17:02:16.000,227,9580314,-795,0,1660582936,5338.424913279996,-785.3133329100019,25144.441723920005 2022-08-15,17:02:17.000,227,9580237,-795,0,1660582937,5338.505748999996,-781.9297505099967,25144.420762560003 2022-08-15,17:02:18.000,227,9580291,-795,0,1660582938,5338.519221619994,-789.528712649997,25144.441723920005 2022-08-15,17:02:19.000,227,9580280,-795,0,1660582939,5338.525957929996,-790.3252643399974,25144.476659519998 2022-08-15,17:02:20.000,227,9580313,-795,0,1660582940,5338.546166859996,-789.0352735499982,25144.455698159996 2022-08-15,17:02:21.000,227,9580261,645,0,1660582941,5338.586584719997,-786.3918497999985,25144.525569359997 2022-08-15,17:02:22.000,227,9580310,-795,0,1660582942,5338.613529959999,-785.1793994399995,25144.51858224 2022-08-15,17:02:23.000,227,9580355,-795,0,1660582943,5338.559639479994,-777.4958477399996,25144.44871104 2022-08-15,17:02:24.000,227,9580288,-795,0,1660582944,5338.633738889999,-781.8381118199977,25144.60242768001 2022-08-15,17:02:25.000,227,9580281,-795,0,1660582945,5338.6606841299945,-777.524044259997,25144.56749208 2022-08-15,17:02:26.000,227,9580282,-195,0,1660582946,5338.620266269994,-779.5894393499984,25144.609414800005 2022-08-15,17:02:27.000,227,9580260,885,0,1660582947,5338.620266269994,-775.7970074100012,25144.60242768001 2022-08-15,17:02:28.000,227,9580286,-795,0,1660582948,5338.606793649997,-782.3808948299993,25144.60242768001 2022-08-15,17:02:29.000,227,9580263,-795,0,1660582949,5338.4518585199985,-784.8057955499971,25144.420762560003 2022-08-15,17:02:30.000,227,9580307,-795,0,1660582950,5338.552903169999,-782.7333513299964,25144.581466320007 2022-08-15,17:02:31.000,227,9580311,-555,0,1660582951,5338.4518585199985,-779.1453441599951,25144.60242768001 2022-08-15,17:02:32.000,227,9580269,-795,0,1660582952,5338.445122209996,-779.7586184699976,25144.59544056 2022-08-15,17:02:33.000,227,9580303,-795,0,1660582953,5338.525957929996,-781.2177883799959,25144.637363280002 2022-08-15,17:02:34.000,227,9580322,-795,0,1660582954,5338.478803759994,-778.4333820300017,25144.68627312 2022-08-15,17:02:35.000,227,9580281,765,0,1660582955,5338.377759109993,-773.3580084299974,25144.574479199997 2022-08-15,17:02:36.000,227,9580289,965,0,1660582956,5338.438385899994,-773.1042397499987,25144.644350399998 2022-08-15,17:02:37.000,227,9580232,1045,0,1660582957,5338.4181769699935,-774.4224270599952,25144.658324640004 2022-08-15,17:02:38.000,227,9580281,404,0,1660582958,5338.337341249993,-779.4907515300001,25144.574479199997 2022-08-15,17:02:39.000,227,9580311,-795,0,1660582959,5338.4518585199985,-782.394993089998,25144.777105680005 2022-08-15,17:02:40.000,227,9580289,845,0,1660582960,5338.458594829994,-776.4314291100018,25144.7142216 2022-08-15,17:02:41.000,227,9580265,285,0,1660582961,5338.438385899994,-767.6270657400019,25144.7142216 2022-08-15,17:02:42.000,227,9580272,725,0,1660582962,5338.337341249993,-763.2777525299971,25144.630376160007 2022-08-15,17:02:43.000,227,9580344,-795,0,1660582963,5338.310396009998,-764.948396339998,25144.61640192 2022-08-15,17:02:44.000,227,9580305,-795,0,1660582964,5338.344077559996,-770.7145846799976,25144.721208719995 2022-08-15,17:02:45.000,227,9580325,-795,0,1660582965,5338.330604939998,-774.1334127299997,25144.73518296 2022-08-15,17:02:46.000,227,9580291,-434,0,1660582966,5338.371022799998,-768.0782100599972,25144.76313144 2022-08-15,17:02:47.000,227,9580320,645,0,1660582967,5338.337341249993,-769.24836564,25144.68627312 2022-08-15,17:02:48.000,227,9580238,-795,0,1660582968,5338.330604939998,-765.4347863099974,25144.721208719995 2022-08-15,17:02:49.000,227,9580290,-795,0,1660582969,5338.377759109993,-770.3762264399993,25144.798067040007 2022-08-15,17:02:50.000,227,9580236,1085,0,1660582970,5338.350813869998,-770.3973738299974,25144.826015520004 2022-08-15,17:02:51.000,227,9580265,645,0,1660582971,5338.337341249993,-766.3864188599982,25144.777105680005 2022-08-15,17:02:52.000,227,9580337,-795,0,1660582972,5338.263241839995,-775.0004557200009,25144.630376160007 2022-08-15,17:02:53.000,227,9580294,805,0,1660582973,5338.330604939998,-777.7989603300011,25144.77011856001 2022-08-15,17:02:54.000,227,9580283,-675,0,1660582974,5338.397968039993,-770.9895007500018,25144.777105680005 2022-08-15,17:02:55.000,227,9580262,-795,0,1660582975,5338.384495419996,-774.5493113999983,25144.756144320003 2022-08-15,17:02:56.000,227,9580281,965,0,1660582976,5338.4181769699935,-774.6761957400013,25144.798067040007 2022-08-15,17:02:57.000,227,9580248,1125,0,1660582977,5338.499012689994,-780.8018897099973,25144.81902840001 2022-08-15,17:02:58.000,227,9580297,-195,0,1660582978,5338.505748999996,-784.1643247199972,25144.805054160002 2022-08-15,17:02:59.000,227,9580332,-795,0,1660582979,5338.499012689994,-780.682054500001,25144.83300264 2022-08-15,17:03:00.000,227,9580307,-795,0,1660582980,5338.573112099999,-778.1232203100008,25144.867938240008 2022-08-15,17:03:01.000,227,9580270,-795,0,1660582981,5338.5663757899965,-783.4946573699999,25144.81902840001 2022-08-15,17:03:02.000,227,9580252,-795,0,1660582982,5338.573112099999,-786.0887372099969,25144.83300264 2022-08-15,17:03:03.000,227,9580234,1165,0,1660582983,5338.586584719997,-795.1468692599956,25144.839989759996 2022-08-15,17:03:04.000,227,9580248,-795,0,1660582984,5338.674156749992,-792.6162315900001,25144.93780944001 2022-08-15,17:03:05.000,227,9580346,-795,0,1660582985,5338.694365679992,-788.0413462200013,25144.923835200003 2022-08-15,17:03:06.000,227,9580234,845,0,1660582986,5338.701101989995,-791.5024690499995,25144.909860959997 2022-08-15,17:03:07.000,227,9580313,-795,0,1660582987,5338.694365679992,-789.0141261600002,25144.867938240008 2022-08-15,17:03:08.000,227,9580304,-795,0,1660582988,5338.748256159997,-785.5952981099981,25144.895886720005 2022-08-15,17:03:09.000,227,9580261,-795,0,1660582989,5338.728047229997,-785.7997228800014,25144.895886720005 2022-08-15,17:03:10.000,227,9580301,-795,0,1660582990,5338.754992469992,-785.8702141800022,25144.958770799996 2022-08-15,17:03:11.000,227,9580312,-795,0,1660582991,5338.714574609992,-788.8942909499965,25144.826015520004 2022-08-15,17:03:12.000,227,9580298,-795,0,1660582992,5338.7752013999925,-790.1349378300001,25144.93082232 2022-08-15,17:03:13.000,227,9580219,1005,0,1660582993,5338.829091879998,-775.5996317699974,25145.014667760006 2022-08-15,17:03:14.000,227,9580395,-114,0,1660582994,5338.835828189993,-774.3237392399969,25145.035629120008 2022-08-15,17:03:15.000,227,9580293,924,0,1660582995,5338.781937709995,-773.7668579699966,25145.02165488 2022-08-15,17:03:16.000,227,9580287,-795,0,1660582996,5338.781937709995,-775.5150422099978,25144.95178368 2022-08-15,17:03:17.000,227,9580250,1005,0,1660582997,5338.856037119993,-779.8220606399991,25145.042616240004 2022-08-15,17:03:18.000,227,9580328,1485,0,1660582998,5338.849300809998,-779.6669797799987,25145.028641999997 2022-08-15,17:03:19.000,227,9580336,765,0,1660582999,5338.849300809998,-776.7204434399973,25145.091526080003 2022-08-15,17:03:20.000,227,9580268,1125,0,1660583000,5338.869509739998,-772.6953902099995,25145.063577600005 2022-08-15,17:03:21.000,227,9580301,-795,0,1660583001,5338.876246049993,-767.0349388199975,25145.056590479995 2022-08-15,17:03:22.000,227,9580285,-795,0,1660583002,5338.862773429995,-766.0621588799986,25145.126461679996 2022-08-15,17:03:23.000,227,9580317,-795,0,1660583003,5338.829091879998,-765.9141271499975,25145.077551839997 2022-08-15,17:03:24.000,227,9580293,-795,0,1660583004,5338.829091879998,-768.6703369800016,25145.07056472 2022-08-15,17:03:25.000,227,9580308,285,0,1660583005,5338.734783539992,-771.8635928700023,25145.00069352 2022-08-15,17:03:26.000,227,9580267,-795,0,1660583006,5338.815619259993,-773.8514475299962,25145.15441016001 2022-08-15,17:03:27.000,227,9580255,-795,0,1660583007,5338.849300809998,-783.9035069099991,25145.15441016001 2022-08-15,17:03:28.000,227,9580283,1604,0,1660583008,5338.8088829499975,-769.7840995200022,25145.15441016001 2022-08-15,17:03:29.000,227,9580290,-795,0,1660583009,5338.768465089997,-771.8001507000008,25145.11947456 2022-08-15,17:03:30.000,227,9580258,525,0,1660583010,5338.768465089997,-766.3159275599974,25145.21729424 2022-08-15,17:03:31.000,227,9580285,-795,0,1660583011,5338.674156749992,-760.9092448500014,25145.077551839997 2022-08-15,17:03:32.000,227,9580324,1245,0,1660583012,5338.593321029999,-760.8880974599961,25145.02165488 2022-08-15,17:03:33.000,227,9580294,725,0,1660583013,5338.586584719997,-755.0091230399994,25145.063577600005 2022-08-15,17:03:34.000,227,9580318,-635,0,1660583014,5338.714574609992,-753.2609387999983,25145.26620408 2022-08-15,17:03:35.000,227,9580305,-795,0,1660583015,5338.647211509997,-755.551906050001,25145.196332879997 2022-08-15,17:03:36.000,227,9580259,-795,0,1660583016,5338.687629369997,-756.820749450002,25145.18934576 2022-08-15,17:03:37.000,227,9580261,124,0,1660583017,5338.707838299997,-755.3263338899997,25145.210307120004 2022-08-15,17:03:38.000,227,9580363,-795,0,1660583018,5338.721310919995,-754.6989613199985,25145.2382556 2022-08-15,17:03:39.000,227,9580318,-795,0,1660583019,5338.694365679992,-756.0594434099985,25145.2382556 2022-08-15,17:03:40.000,227,9580302,-795,0,1660583020,5338.680893059995,-755.220596940002,25145.175371519996 2022-08-15,17:03:41.000,227,9580256,-795,0,1660583021,5338.714574609992,-759.8307279599976,25145.259216960003 2022-08-15,17:03:42.000,227,9580271,-795,0,1660583022,5338.748256159997,-758.2235263199982,25145.308126800002 2022-08-15,17:03:43.000,227,9580305,485,0,1660583023,5338.761728779995,-764.5254485400001,25145.252229840007 2022-08-15,17:03:44.000,227,9580278,-795,0,1660583024,5338.829091879998,-773.7034157999951,25145.33607528 2022-08-15,17:03:45.000,227,9580302,-795,0,1660583025,5338.869509739998,-769.3541025899976,25145.350049520006 2022-08-15,17:03:46.000,227,9580366,-795,0,1660583026,5338.7752013999925,-778.0174833599958,25145.210307120004 2022-08-15,17:03:47.000,227,9580356,-795,0,1660583027,5338.842564499995,-789.289042229997,25145.33607528 2022-08-15,17:03:48.000,227,9580294,-795,0,1660583028,5338.862773429995,-786.2438180699974,25145.350049520006 2022-08-15,17:03:49.000,227,9580341,-795,0,1660583029,5338.842564499995,-786.0041476499973,25145.27319120001 2022-08-15,17:03:50.000,227,9580270,-795,0,1660583030,5338.936872839993,-783.424166069999,25145.40594648 2022-08-15,17:03:51.000,227,9580299,-795,0,1660583031,5338.963818079996,-787.244794530001,25145.33607528 2022-08-15,17:03:52.000,227,9580299,445,0,1660583032,5339.064862729996,-790.9878825599953,25145.38498512 2022-08-15,17:03:53.000,227,9580339,-795,0,1660583033,5339.085071659996,-786.5821763099957,25145.426907840003 2022-08-15,17:03:54.000,227,9580295,165,0,1660583034,5339.138962139994,-787.8721671000021,25145.43389496 2022-08-15,17:03:55.000,227,9580290,-795,0,1660583035,5339.091807969999,-790.7623104000013,25145.33607528 2022-08-15,17:03:56.000,227,9580290,-795,0,1660583036,5339.1659073799965,-789.6978917699962,25145.350049520006 2022-08-15,17:03:57.000,227,9580260,765,0,1660583037,5339.192852619999,-777.044703419997,25145.391972239995 2022-08-15,17:03:58.000,227,9580236,1165,0,1660583038,5339.233270479999,-777.2138825399961,25145.447869200005 2022-08-15,17:03:59.000,227,9580280,-795,0,1660583039,5339.206325239997,-785.6023472399975,25145.412933599997 2022-08-15,17:04:00.000,227,9580337,-395,0,1660583040,5339.2804246499945,-778.5602663699974,25145.48979192001 2022-08-15,17:04:01.000,227,9580329,-795,0,1660583041,5339.287160959997,-781.1050022999989,25145.531714639998 2022-08-15,17:04:02.000,227,9580354,-795,0,1660583042,5339.219797859994,-775.2965191799958,25145.38498512 2022-08-15,17:04:03.000,227,9580267,445,0,1660583043,5339.219797859994,-773.548334940002,25145.447869200005 2022-08-15,17:04:04.000,227,9580255,45,0,1660583044,5339.240006789994,-773.442597989997,25145.475817680002 2022-08-15,17:04:05.000,227,9580294,1045,0,1660583045,5339.213061549999,-775.2965191799958,25145.482804799998 2022-08-15,17:04:06.000,227,9580327,5,0,1660583046,5339.233270479999,-782.3456491799952,25145.545688880004 2022-08-15,17:04:07.000,227,9580271,-795,0,1660583047,5339.186116309997,-784.7705499000003,25145.475817680002 2022-08-15,17:04:08.000,227,9580289,-795,0,1660583048,5339.233270479999,-785.447266379997,25145.538701760008 2022-08-15,17:04:09.000,227,9580247,-555,0,1660583049,5339.206325239997,-786.4834884899974,25145.566650240005 2022-08-15,17:04:10.000,227,9580317,-795,0,1660583050,5339.172643689999,-780.3084506099985,25145.517740400006 2022-08-15,17:04:11.000,227,9580273,-795,0,1660583051,5339.145698449996,-775.4938948199997,25145.517740400006 2022-08-15,17:04:12.000,227,9580242,-795,0,1660583052,5339.078335349994,-772.7517832500016,25145.412933599997 2022-08-15,17:04:13.000,227,9580282,205,0,1660583053,5339.112016899999,-775.9732356599998,25145.545688880004 2022-08-15,17:04:14.000,227,9580310,-795,0,1660583054,5339.098544279994,-779.2440319800007,25145.48979192001 2022-08-15,17:04:15.000,227,9580344,845,0,1660583055,5339.118753209994,-781.7041783499953,25145.629534319996 2022-08-15,17:04:16.000,227,9580275,-795,0,1660583056,5339.058126419994,-780.6115632000001,25145.552676 2022-08-15,17:04:17.000,227,9580258,-795,0,1660583057,5339.058126419994,-795.73899618,25145.545688880004 2022-08-15,17:04:18.000,227,9580280,-795,0,1660583058,5339.058126419994,-795.8306348699989,25145.566650240005 2022-08-15,17:04:19.000,227,9580298,-795,0,1660583059,5338.984027009996,-795.9363718199966,25145.48979192001 2022-08-15,17:04:20.000,227,9580306,-795,0,1660583060,5338.977290699993,-797.3039030399959,25145.496779040004 2022-08-15,17:04:21.000,227,9580239,-795,0,1660583061,5338.990763319998,-795.520473149998,25145.545688880004 2022-08-15,17:04:22.000,227,9580312,1285,0,1660583062,5338.930136529998,-791.5165673099982,25145.510753279996 2022-08-15,17:04:23.000,227,9580281,1485,0,1660583063,5338.957081769993,-789.3877300499953,25145.517740400006 2022-08-15,17:04:24.000,227,9580248,685,0,1660583064,5338.984027009996,-783.5721978000001,25145.60857296001 2022-08-15,17:04:25.000,227,9580237,-795,0,1660583065,5338.970554389998,-783.4171169399997,25145.615560080005 2022-08-15,17:04:26.000,227,9580304,-795,0,1660583066,5338.970554389998,-779.9912397599983,25145.594598720003 2022-08-15,17:04:27.000,227,9580279,-795,0,1660583067,5338.869509739998,-786.5187341400015,25145.475817680002 2022-08-15,17:04:28.000,227,9580307,-795,0,1660583068,5338.950345459998,-786.9839767199956,25145.566650240005 2022-08-15,17:04:29.000,227,9580327,-155,0,1660583069,5338.889718669998,-793.3070463299955,25145.468830560007 2022-08-15,17:04:30.000,227,9580253,-795,0,1660583070,5338.916663909993,-791.6223042599959,25145.531714639998 2022-08-15,17:04:31.000,227,9580268,-795,0,1660583071,5338.977290699993,-796.2747300600022,25145.650495679998 2022-08-15,17:04:32.000,227,9580321,-74,0,1660583072,5338.984027009996,-799.1084803199992,25145.699405519998 2022-08-15,17:04:33.000,227,9580354,-795,0,1660583073,5338.957081769993,-799.5948702899987,25145.580624479997 2022-08-15,17:04:34.000,227,9580353,1525,0,1660583074,5338.842564499995,-796.3593196200018,25145.566650240005 2022-08-15,17:04:35.000,227,9580313,485,0,1660583075,5338.909927599998,-798.6502868699972,25145.580624479997 2022-08-15,17:04:36.000,227,9580321,885,0,1660583076,5338.869509739998,-798.5375007900002,25145.468830560007 2022-08-15,17:04:37.000,227,9580288,-795,0,1660583077,5338.930136529998,-803.6551691700006,25145.559663119995 2022-08-15,17:04:38.000,227,9580290,-795,0,1660583078,5338.997499629993,-799.8063441900013,25145.650495679998 2022-08-15,17:04:39.000,227,9580293,404,0,1660583079,5339.010972249998,-804.0569695800004,25145.580624479997 2022-08-15,17:04:40.000,227,9580274,765,0,1660583080,5339.125489519996,-804.599752590002,25145.713379760004 2022-08-15,17:04:41.000,227,9580272,-795,0,1660583081,5339.125489519996,-804.6843421500016,25145.72036688 2022-08-15,17:04:42.000,227,9580279,805,0,1660583082,5339.105280589996,-798.6291394799991,25145.60857296001 2022-08-15,17:04:43.000,227,9580310,365,0,1660583083,5339.138962139994,-787.8651179699955,25145.685431280006 2022-08-15,17:04:44.000,227,9580300,-795,0,1660583084,5339.1659073799965,-790.3605099900014,25145.72036688 2022-08-15,17:04:45.000,227,9580278,-795,0,1660583085,5339.179379999994,-784.8269429399952,25145.748315359997 2022-08-15,17:04:46.000,227,9580294,285,0,1660583086,5339.179379999994,-782.2610596199956,25145.77626384001 2022-08-15,17:04:47.000,227,9580309,1405,0,1660583087,5339.179379999994,-789.7401865499996,25145.762289600003 2022-08-15,17:04:48.000,227,9580242,-795,0,1660583088,5339.192852619999,-780.1886154000022,25145.77626384001 2022-08-15,17:04:49.000,227,9580267,-795,0,1660583089,5339.260215719994,-779.1805898099992,25145.881070640004 2022-08-15,17:04:50.000,227,9580413,1405,0,1660583090,5339.219797859994,-790.0221517499958,25145.853122160006 2022-08-15,17:04:51.000,227,9580350,-755,0,1660583091,5339.186116309997,-790.2265765199991,25145.82517368001 2022-08-15,17:04:52.000,227,9580316,-795,0,1660583092,5339.105280589996,-786.7513554300021,25145.734341120005 2022-08-15,17:04:53.000,227,9580271,-795,0,1660583093,5339.091807969999,-778.2078098700003,25145.727353999995 2022-08-15,17:04:54.000,227,9580249,-795,0,1660583094,5339.125489519996,-777.1786368899993,25145.82517368001 2022-08-15,17:04:55.000,227,9580268,-795,0,1660583095,5339.159171069994,-779.5048497899988,25145.832160800004 2022-08-15,17:04:56.000,227,9580261,-795,0,1660583096,5339.125489519996,-791.2275529799954,25145.83914792 2022-08-15,17:04:57.000,227,9580267,-795,0,1660583097,5339.071599039999,-792.8911476599969,25145.83914792 2022-08-15,17:04:58.000,227,9580352,-195,0,1660583098,5339.058126419994,-790.0503482700005,25145.86010928 2022-08-15,17:04:59.000,227,9580313,-795,0,1660583099,5339.004235939996,-788.8308487800023,25145.83914792 2022-08-15,17:05:00.000,227,9580273,5,0,1660583100,5339.004235939996,-791.2557495000001,25145.853122160006 2022-08-15,17:05:01.000,227,9580315,805,0,1660583101,5338.984027009996,-794.3150719199984,25145.902032000005 2022-08-15,17:05:02.000,227,9580287,-795,0,1660583102,5338.9234002199955,-794.3009736599997,25145.832160800004 2022-08-15,17:05:03.000,227,9580301,-795,0,1660583103,5339.010972249998,-796.768169160001,25145.916006239997 2022-08-15,17:05:04.000,227,9580303,-795,0,1660583104,5338.990763319998,-800.3561763300022,25145.902032000005 2022-08-15,17:05:05.000,227,9580294,-795,0,1660583105,5338.970554389998,-801.7025601599962,25145.929980480003 2022-08-15,17:05:06.000,227,9580327,1085,0,1660583106,5338.950345459998,-801.8364936299986,25145.902032000005 2022-08-15,17:05:07.000,227,9580329,-795,0,1660583107,5338.930136529998,-799.5878211599993,25145.922993360007 2022-08-15,17:05:08.000,227,9580262,1005,0,1660583108,5338.869509739998,-803.1828774599999,25145.82517368001 2022-08-15,17:05:09.000,227,9580321,885,0,1660583109,5338.936872839993,-794.8719531899987,25145.895044879995 2022-08-15,17:05:10.000,227,9580301,-795,0,1660583110,5338.9234002199955,-797.2193134799963,25145.929980480003 2022-08-15,17:05:11.000,227,9580260,124,0,1660583111,5338.882982359995,-799.5455263799959,25145.902032000005 2022-08-15,17:05:12.000,227,9580268,-795,0,1660583112,5338.835828189993,-804.8817177899982,25145.874083520008 2022-08-15,17:05:13.000,227,9580305,-795,0,1660583113,5338.856037119993,-807.3912080699956,25145.950941840005 2022-08-15,17:05:14.000,227,9580336,-795,0,1660583114,5338.815619259993,-816.1321292700013,25145.94395472001 2022-08-15,17:05:15.000,227,9580356,124,0,1660583115,5338.788674019997,-812.508876449996,25145.978890320002 2022-08-15,17:05:16.000,227,9580303,-515,0,1660583116,5338.687629369997,-814.9055806499964,25145.922993360007 2022-08-15,17:05:17.000,227,9580275,845,0,1660583117,5338.573112099999,-818.0776891499991,25145.804212320007 2022-08-15,17:05:18.000,227,9580349,725,0,1660583118,5338.680893059995,-816.8863861799982,25146.013825919996 2022-08-15,17:05:19.000,227,9580309,-795,0,1660583119,5338.633738889999,-812.9318242500012,25145.978890320002 2022-08-15,17:05:20.000,227,9580286,-795,0,1660583120,5338.606793649997,-800.1165059100022,25145.964916079996 2022-08-15,17:05:21.000,227,9580274,685,0,1660583121,5338.613529959999,-816.7736001000012,25146.020813040006 2022-08-15,17:05:22.000,227,9580284,605,0,1660583122,5338.573112099999,-812.269206029996,25145.99286456001 2022-08-15,17:05:23.000,227,9580329,-114,0,1660583123,5338.485540069996,-798.3471742799957,25145.853122160006 2022-08-15,17:05:24.000,227,9580261,-515,0,1660583124,5338.552903169999,-789.1057648499991,25145.99286456001 2022-08-15,17:05:25.000,227,9580302,-795,0,1660583125,5338.532694239999,-783.3325273800001,25145.950941840005 2022-08-15,17:05:26.000,227,9580312,-795,0,1660583126,5338.525957929996,-785.3274311700006,25145.985877439998 2022-08-15,17:05:27.000,227,9580286,-795,0,1660583127,5338.465331139996,-789.2326491900021,25145.895044879995 2022-08-15,17:05:28.000,227,9580339,-795,0,1660583128,5338.559639479994,-782.1905683200021,25146.0068388 2022-08-15,17:05:29.000,227,9580304,765,0,1660583129,5338.546166859996,-786.7161097799981,25146.0068388 2022-08-15,17:05:30.000,227,9580250,-795,0,1660583130,5338.552903169999,-789.3031404899957,25146.0068388 2022-08-15,17:05:31.000,227,9580385,-795,0,1660583131,5338.539430549994,-784.6648129499954,25145.985877439998 2022-08-15,17:05:32.000,227,9580282,325,0,1660583132,5338.552903169999,-786.8641415099992,25146.0068388 2022-08-15,17:05:33.000,227,9580307,-795,0,1660583133,5338.579848409994,-780.0899275799966,25145.99286456001 2022-08-15,17:05:34.000,227,9580313,965,0,1660583134,5338.492276379999,-799.8486389699974,25145.9369676 2022-08-15,17:05:35.000,227,9580279,-795,0,1660583135,5338.519221619994,-805.5161394899987,25145.929980480003 2022-08-15,17:05:36.000,227,9580192,1485,0,1660583136,5338.600057339994,-812.1211743000022,25146.041774400008 2022-08-15,17:05:37.000,227,9580301,765,0,1660583137,5338.600057339994,-814.8421384800022,25146.041774400008 2022-08-15,17:05:38.000,227,9580303,-795,0,1660583138,5338.579848409994,-802.3933748999989,25145.985877439998 2022-08-15,17:05:39.000,227,9580279,845,0,1660583139,5338.546166859996,-797.1135765299987,25145.999851680004 2022-08-15,17:05:40.000,227,9580265,-795,0,1660583140,5338.539430549994,-780.9499214399984,25145.985877439998 2022-08-15,17:05:41.000,227,9580332,1085,0,1660583141,5338.532694239999,-776.0860217399968,25145.978890320002 2022-08-15,17:05:42.000,227,9580345,-795,0,1660583142,5338.525957929996,-788.7110135699986,25145.999851680004 2022-08-15,17:05:43.000,227,9580326,-795,0,1660583143,5338.499012689994,-790.0362500100018,25146.020813040006 2022-08-15,17:05:44.000,227,9580336,-795,0,1660583144,5338.519221619994,-780.7525458000018,25146.097671360003 2022-08-15,17:05:45.000,227,9580265,-795,0,1660583145,5338.492276379999,-773.2311240900017,25146.020813040006 2022-08-15,17:05:46.000,227,9580269,-795,0,1660583146,5338.465331139996,-774.45062358,25145.999851680004 2022-08-15,17:05:47.000,227,9580285,-795,0,1660583147,5338.411440659998,-777.8976481499994,25145.978890320002 2022-08-15,17:05:48.000,227,9580334,-315,0,1660583148,5338.377759109993,-777.7637146799971,25145.964916079996 2022-08-15,17:05:49.000,227,9580336,1165,0,1660583149,5338.317132319993,-775.2330770100016,25145.999851680004 2022-08-15,17:05:50.000,227,9580274,1365,0,1660583150,5338.323868629996,-775.0850452800005,25145.99286456001 2022-08-15,17:05:51.000,227,9580327,-795,0,1660583151,5338.276714459993,-784.8198938099958,25145.95792896 2022-08-15,17:05:52.000,227,9580286,-795,0,1660583152,5338.3036596999955,-784.1361281999998,25146.069722880005 2022-08-15,17:05:53.000,227,9580297,805,0,1660583153,5338.243032909995,-792.3765611700001,25145.950941840005 2022-08-15,17:05:54.000,227,9580285,-795,0,1660583154,5338.283450769995,-792.9193441800016,25145.971903200007 2022-08-15,17:05:55.000,227,9580305,-795,0,1660583155,5338.243032909995,-796.0562070300002,25145.964916079996 2022-08-15,17:05:56.000,227,9580273,-395,0,1660583156,5338.249769219998,-793.4339306699985,25145.95792896 2022-08-15,17:05:57.000,227,9580205,-434,0,1660583157,5338.256505529993,-794.2093349700008,25145.964916079996 2022-08-15,17:05:58.000,227,9580294,-795,0,1660583158,5338.135251949992,-792.8418037500014,25145.832160800004 2022-08-15,17:05:59.000,227,9580284,1045,0,1660583159,5338.276714459993,-795.0481814399973,25145.99286456001 2022-08-15,17:06:00.000,227,9580244,-755,0,1660583160,5338.263241839995,-795.9927648599987,25146.0068388 2022-08-15,17:06:01.000,227,9580348,-795,0,1660583161,5338.276714459993,-787.8016758000012,25146.0068388 2022-08-15,17:06:02.000,227,9580368,-795,0,1660583162,5338.229560289998,-794.3714649600006,25145.971903200007 2022-08-15,17:06:03.000,227,9580332,605,0,1660583163,5338.195878739993,-797.007839580001,25145.950941840005 2022-08-15,17:06:04.000,227,9580304,-795,0,1660583164,5338.216087669993,-790.1913308700023,25145.94395472001 2022-08-15,17:06:05.000,227,9580353,-795,0,1660583165,5338.141988259995,-795.4993257599999,25145.853122160006 2022-08-15,17:06:06.000,227,9580300,1205,0,1660583166,5338.2093513599975,-802.6118979300009,25145.99286456001 2022-08-15,17:06:07.000,227,9580252,685,0,1660583167,5338.202615049995,-783.9598999500013,25145.95792896 2022-08-15,17:06:08.000,227,9580281,-795,0,1660583168,5338.115043019992,-788.4431466300011,25145.9369676 2022-08-15,17:06:09.000,227,9580315,-795,0,1660583169,5338.2093513599975,-793.2365550300019,25146.062735759995 2022-08-15,17:06:10.000,227,9580325,-795,0,1660583170,5338.182406119995,-792.4963963799964,25145.999851680004 2022-08-15,17:06:11.000,227,9580288,1245,0,1660583171,5338.148724569997,-788.9295366000006,25145.978890320002 2022-08-15,17:06:12.000,227,9580288,-795,0,1660583172,5338.074625159992,-787.0474188899971,25145.846135039996 2022-08-15,17:06:13.000,227,9580337,-795,0,1660583173,5338.121779329995,-781.6900800899966,25145.9369676 2022-08-15,17:06:14.000,227,9580314,-795,0,1660583174,5338.121779329995,-776.6781486600012,25145.971903200007 2022-08-15,17:06:15.000,227,9580336,-795,0,1660583175,5338.121779329995,-774.4999674899955,25146.02780016 2022-08-15,17:06:16.000,227,9580326,-795,0,1660583176,5338.108306709997,-777.8271568499986,25146.0068388 2022-08-15,17:06:17.000,227,9580313,1125,0,1660583177,5338.108306709997,-779.215835459996,25146.020813040006 2022-08-15,17:06:18.000,227,9580347,725,0,1660583178,5338.128515639997,-781.0979531699995,25146.034787279998 2022-08-15,17:06:19.000,227,9580316,-795,0,1660583179,5338.074625159992,-781.4504096699966,25146.02780016 2022-08-15,17:06:20.000,227,9580298,-795,0,1660583180,5338.081361469995,-782.817940889996,25146.048761520004 2022-08-15,17:06:21.000,227,9580271,-795,0,1660583181,5338.101570399995,-775.7335652399997,25145.999851680004 2022-08-15,17:06:22.000,227,9580291,1125,0,1660583182,5338.027470989997,-774.4788200999974,25145.964916079996 2022-08-15,17:06:23.000,227,9580288,165,0,1660583183,5338.148724569997,-780.3154997399979,25146.062735759995 2022-08-15,17:06:24.000,227,9580272,-795,0,1660583184,5338.101570399995,-776.3891343299983,25146.062735759995 2022-08-15,17:06:25.000,227,9580322,-795,0,1660583185,5338.108306709997,-783.071709570002,25146.07671 2022-08-15,17:06:26.000,227,9580303,-795,0,1660583186,5338.094834089992,-783.7272786600006,25145.999851680004 2022-08-15,17:06:27.000,227,9580298,-795,0,1660583187,5338.081361469995,-782.2328630999982,25146.013825919996 2022-08-15,17:06:28.000,227,9580305,-795,0,1660583188,5338.081361469995,-777.2773247099976,25146.05574864 2022-08-15,17:06:29.000,227,9580243,805,0,1660583189,5338.013998369999,-778.2360063899978,25145.94395472001 2022-08-15,17:06:30.000,227,9580293,-795,0,1660583190,5338.108306709997,-775.9450391399951,25146.041774400008 2022-08-15,17:06:31.000,227,9580300,685,0,1660583191,5338.088097779997,-775.7406143699991,25146.02780016 2022-08-15,17:06:32.000,227,9580281,965,0,1660583192,5338.115043019992,-778.990263300002,25146.07671 2022-08-15,17:06:33.000,227,9580250,-795,0,1660583193,5338.121779329995,-772.1103124200017,25146.118632720005 2022-08-15,17:06:34.000,227,9580303,-795,0,1660583194,5338.034207299999,-771.7226102700006,25146.02780016 2022-08-15,17:06:35.000,227,9580325,-795,0,1660583195,5338.0611525399945,-771.7860524400021,25146.05574864 2022-08-15,17:06:36.000,227,9580311,565,0,1660583196,5337.993789439999,-771.6098241899963,25146.02780016 2022-08-15,17:06:37.000,227,9580323,205,0,1660583197,5338.0611525399945,-773.4566962499957,25146.10465848 2022-08-15,17:06:38.000,227,9580309,-795,0,1660583198,5338.074625159992,-771.292613339996,25146.118632720005 2022-08-15,17:06:39.000,227,9580361,1085,0,1660583199,5338.074625159992,-771.179827259999,25146.167542560004 2022-08-15,17:06:40.000,227,9580266,-795,0,1660583200,5338.081361469995,-772.20900024,25146.16055544001 2022-08-15,17:06:41.000,227,9580275,805,0,1660583201,5338.081361469995,-775.7970074100012,25146.132606959996 2022-08-15,17:06:42.000,227,9580311,1285,0,1660583202,5338.040943609994,-775.7899582800019,25146.069722880005 2022-08-15,17:06:43.000,227,9580294,-795,0,1660583203,5338.0611525399945,-779.2369828500014,25146.02780016 2022-08-15,17:06:44.000,227,9580328,-795,0,1660583204,5338.067888849997,-776.8332295200016,25146.10465848 2022-08-15,17:06:45.000,227,9580265,325,0,1660583205,5338.067888849997,-780.2873032200005,25146.11164560001 2022-08-15,17:06:46.000,227,9580298,765,0,1660583206,5338.047679919997,-777.1222438499972,25145.999851680004 2022-08-15,17:06:47.000,227,9580303,-795,0,1660583207,5338.108306709997,-770.8414690200007,25146.181516799996 2022-08-15,17:06:48.000,227,9580313,-795,0,1660583208,5338.081361469995,-773.7598088399973,25146.139594080007 2022-08-15,17:06:49.000,227,9580341,-795,0,1660583209,5338.088097779997,-785.2287433500023,25146.132606959996 2022-08-15,17:06:50.000,227,9580299,-795,0,1660583210,5338.047679919997,-772.6953902099995,25146.118632720005 2022-08-15,17:06:51.000,227,9580348,-795,0,1660583211,5338.000525749994,-772.6248989099986,25146.062735759995 2022-08-15,17:06:52.000,227,9580277,-795,0,1660583212,5338.040943609994,-772.4980145699956,25146.083697119997 2022-08-15,17:06:53.000,227,9580323,-195,0,1660583213,5338.020734679994,-775.9027443599989,25146.07671 2022-08-15,17:06:54.000,227,9580293,-795,0,1660583214,5338.054416229999,-775.6207791599954,25146.118632720005 2022-08-15,17:06:55.000,227,9580259,-795,0,1660583215,5338.074625159992,-780.7595949300012,25146.216452400004 2022-08-15,17:06:56.000,227,9580341,-795,0,1660583216,5338.047679919997,-782.7615478500011,25146.19549104 2022-08-15,17:06:57.000,227,9580300,-795,0,1660583217,5338.040943609994,-778.5109224600019,25146.153568319998 2022-08-15,17:06:58.000,227,9580395,-795,0,1660583218,5338.040943609994,-784.876286849998,25146.188503920006 2022-08-15,17:06:59.000,227,9580327,-274,0,1660583219,5338.020734679994,-784.8480903300006,25146.17452968 2022-08-15,17:07:00.000,227,9580326,605,0,1660583220,5338.020734679994,-786.0605406899995,25146.16055544001 2022-08-15,17:07:01.000,227,9580300,-795,0,1660583221,5337.960107889994,-787.9708549200004,25146.041774400008 2022-08-15,17:07:02.000,227,9580380,445,0,1660583222,5338.027470989997,-789.7331374200003,25146.188503920006 2022-08-15,17:07:03.000,227,9580318,645,0,1660583223,5338.013998369999,-785.4543155099964,25146.17452968 2022-08-15,17:07:04.000,227,9580279,-795,0,1660583224,5338.094834089992,-788.168230559997,25146.237413760005 2022-08-15,17:07:05.000,227,9580369,-795,0,1660583225,5338.0611525399945,-783.7131804000019,25146.16055544001 2022-08-15,17:07:06.000,227,9580373,-795,0,1660583226,5338.108306709997,-777.2914229699963,25146.24440088 2022-08-15,17:07:07.000,227,9580258,-395,0,1660583227,5338.121779329995,-775.3388139599992,25146.230426639995 2022-08-15,17:07:08.000,227,9580236,885,0,1660583228,5338.135251949992,-781.457458799996,25146.230426639995 2022-08-15,17:07:09.000,227,9580357,1525,0,1660583229,5338.108306709997,-771.4053994200003,25146.167542560004 2022-08-15,17:07:10.000,227,9580306,245,0,1660583230,5338.128515639997,-785.1512029200021,25146.132606959996 2022-08-15,17:07:11.000,227,9580241,685,0,1660583231,5338.081361469995,-788.5982274900016,25146.069722880005 2022-08-15,17:07:12.000,227,9580279,-795,0,1660583232,5338.195878739993,-779.5118989199982,25146.24440088 2022-08-15,17:07:13.000,227,9580278,-795,0,1660583233,5338.283450769995,-770.7286829399964,25146.314272080002 2022-08-15,17:07:14.000,227,9580310,725,0,1660583234,5338.296923389993,-769.5232817099968,25146.36318192 2022-08-15,17:07:15.000,227,9580333,-795,0,1660583235,5338.290187079998,-770.2704894900016,25146.349207679996 2022-08-15,17:07:16.000,227,9580249,-795,0,1660583236,5338.290187079998,-768.2473891799964,25146.32824632001 2022-08-15,17:07:17.000,227,9580314,-795,0,1660583237,5338.222823979995,-766.9785457799953,25146.286323600005 2022-08-15,17:07:18.000,227,9580318,-795,0,1660583238,5338.243032909995,-766.3229766899967,25146.335233440004 2022-08-15,17:07:19.000,227,9580268,525,0,1660583239,5338.263241839995,-776.4878221499966,25146.377156160008 2022-08-15,17:07:20.000,227,9580362,765,0,1660583240,5338.283450769995,-775.6771721999976,25146.398117519995 2022-08-15,17:07:21.000,227,9580295,-795,0,1660583241,5338.310396009998,-773.3227627800006,25146.41209176 2022-08-15,17:07:22.000,227,9580317,-795,0,1660583242,5338.283450769995,-772.5685058699964,25146.356194800006 2022-08-15,17:07:23.000,227,9580359,-795,0,1660583243,5338.229560289998,-766.6260892799983,25146.27933648001 2022-08-15,17:07:24.000,227,9580338,-795,0,1660583244,5338.249769219998,-768.7196808899971,25146.3911304 2022-08-15,17:07:25.000,227,9580308,-274,0,1660583245,5338.168933499997,-769.4739378000013,25146.300297839996 2022-08-15,17:07:26.000,227,9580309,-795,0,1660583246,5338.182406119995,-771.511136369998,25146.36318192 2022-08-15,17:07:27.000,227,9580303,-795,0,1660583247,5338.216087669993,-767.4931322699995,25146.426066000007 2022-08-15,17:07:28.000,227,9580302,-595,0,1660583248,5338.216087669993,-774.1898057700018,25146.370169039998 2022-08-15,17:07:29.000,227,9580318,-795,0,1660583249,5338.195878739993,-775.4163543899995,25146.426066000007 2022-08-15,17:07:30.000,227,9580343,-795,0,1660583250,5338.162197189995,-774.5704587899963,25146.419078879997 2022-08-15,17:07:31.000,227,9580354,-354,0,1660583251,5338.141988259995,-781.0979531699995,25146.41209176 2022-08-15,17:07:32.000,227,9580324,-795,0,1660583252,5338.1554608799925,-783.8330156099983,25146.426066000007 2022-08-15,17:07:33.000,227,9580279,-795,0,1660583253,5338.101570399995,-778.1796133499956,25146.44004024 2022-08-15,17:07:34.000,227,9580329,965,0,1660583254,5338.101570399995,-772.8786675899973,25146.454014480005 2022-08-15,17:07:35.000,227,9580321,725,0,1660583255,5338.128515639997,-776.163562169997,25146.502924320004 2022-08-15,17:07:36.000,227,9580313,-114,0,1660583256,5338.088097779997,-781.3023779399955,25146.467988719996 2022-08-15,17:07:37.000,227,9580280,-795,0,1660583257,5338.013998369999,-778.0527290099999,25146.32824632001 2022-08-15,17:07:38.000,227,9580346,-795,0,1660583258,5338.074625159992,-777.5945355599979,25146.50991144 2022-08-15,17:07:39.000,227,9580240,-795,0,1660583259,5338.0611525399945,-789.1480596299953,25146.467988719996 2022-08-15,17:07:40.000,227,9580289,-795,0,1660583260,5338.0611525399945,-789.1833052799993,25146.454014480005 2022-08-15,17:07:41.000,227,9580274,965,0,1660583261,5338.074625159992,-788.1964270800017,25146.481962960002 2022-08-15,17:07:42.000,227,9580243,404,0,1660583262,5338.094834089992,-788.9083892099952,25146.488950079998 2022-08-15,17:07:43.000,227,9580343,805,0,1660583263,5338.088097779997,-790.099692179996,25146.481962960002 2022-08-15,17:07:44.000,227,9580327,45,0,1660583264,5338.135251949992,-791.3332899300003,25146.551834160004 2022-08-15,17:07:45.000,227,9580276,-795,0,1660583265,5338.1554608799925,-785.7574280999979,25146.551834160004 2022-08-15,17:07:46.000,227,9580288,-795,0,1660583266,5338.182406119995,-787.9215110099976,25146.551834160004 2022-08-15,17:07:47.000,227,9580282,-354,0,1660583267,5338.141988259995,-790.0151026199965,25146.593756880007 2022-08-15,17:07:48.000,227,9580351,325,0,1660583268,5338.162197189995,-791.6152551299965,25146.586769759997 2022-08-15,17:07:49.000,227,9580280,-795,0,1660583269,5338.141988259995,-783.9317034299966,25146.49593720001 2022-08-15,17:07:50.000,227,9580322,-755,0,1660583270,5338.182406119995,-783.2267904299952,25146.691576560006 2022-08-15,17:07:51.000,227,9580282,-795,0,1660583271,5338.229560289998,-782.1905683200021,25146.66362808001 2022-08-15,17:07:52.000,227,9580332,-795,0,1660583272,5338.236296599993,-777.284373839997,25146.712537920008 2022-08-15,17:07:53.000,227,9580263,-795,0,1660583273,5338.236296599993,-790.7834577899994,25146.691576560006 2022-08-15,17:07:54.000,227,9580328,-795,0,1660583274,5338.182406119995,-799.9825724399998,25146.712537920008 2022-08-15,17:07:55.000,227,9580302,-795,0,1660583275,5338.1554608799925,-794.0401558500016,25146.698563680002 2022-08-15,17:07:56.000,227,9580282,-795,0,1660583276,5338.128515639997,-797.4237382499996,25146.698563680002 2022-08-15,17:07:57.000,227,9580272,-795,0,1660583277,5338.182406119995,-803.6340217799952,25146.684589439996 2022-08-15,17:07:58.000,227,9580331,-74,0,1660583278,5338.135251949992,-797.9806195199999,25146.635679599996 2022-08-15,17:07:59.000,227,9580327,-795,0,1660583279,5338.256505529993,-794.2304823599989,25146.810357600007 2022-08-15,17:08:00.000,227,9580312,-795,0,1660583280,5338.229560289998,-794.3009736599997,25146.712537920008 2022-08-15,17:08:01.000,227,9580302,-795,0,1660583281,5338.263241839995,-793.8075345600009,25146.740486400005 2022-08-15,17:08:02.000,227,9580328,1405,0,1660583282,5338.317132319993,-793.1167198199983,25146.866254560002 2022-08-15,17:08:03.000,227,9580347,-795,0,1660583283,5338.357550179993,-793.2224567699959,25146.789396240005 2022-08-15,17:08:04.000,227,9580284,-795,0,1660583284,5338.269978149998,-798.8899572899973,25146.74747352 2022-08-15,17:08:05.000,227,9580329,-795,0,1660583285,5338.310396009998,-800.6804363100018,25146.761447760007 2022-08-15,17:08:06.000,227,9580322,-795,0,1660583286,5338.404704349996,-792.2990207399998,25146.89420304 2022-08-15,17:08:07.000,227,9580336,1005,0,1660583287,5338.404704349996,-794.2163841000001,25146.866254560002 2022-08-15,17:08:08.000,227,9580364,1045,0,1660583288,5338.431649589998,-793.4903237100007,25146.89420304 2022-08-15,17:08:09.000,227,9580298,-795,0,1660583289,5338.4518585199985,-795.0129357900005,25146.978048480007 2022-08-15,17:08:10.000,227,9580310,1045,0,1660583290,5338.424913279996,-790.7623104000013,25146.922151519997 2022-08-15,17:08:11.000,227,9580283,-795,0,1660583291,5338.404704349996,-787.8580688399961,25146.887215920004 2022-08-15,17:08:12.000,227,9580325,-795,0,1660583292,5338.337341249993,-795.0340831799986,25146.852280319996 2022-08-15,17:08:13.000,227,9580309,-235,0,1660583293,5338.323868629996,-795.1327709999969,25146.852280319996 2022-08-15,17:08:14.000,227,9580304,-795,0,1660583294,5338.357550179993,-799.4256911699995,25146.95010000001 2022-08-15,17:08:15.000,227,9580338,-795,0,1660583295,5338.384495419996,-808.314644099999,25147.005996960004 2022-08-15,17:08:16.000,227,9580285,-795,0,1660583296,5338.357550179993,-796.7822674199997,25146.957087120005 2022-08-15,17:08:17.000,227,9580257,-795,0,1660583297,5338.364286489996,-797.2898047799972,25147.026958320006 2022-08-15,17:08:18.000,227,9580313,-795,0,1660583298,5338.330604939998,-799.2283155299956,25146.99202272 2022-08-15,17:08:19.000,227,9580281,-515,0,1660583299,5338.317132319993,-805.0649951699961,25147.01298408 2022-08-15,17:08:20.000,227,9580345,-795,0,1660583300,5338.236296599993,-805.02270039,25146.873241679998 2022-08-15,17:08:21.000,227,9580275,-795,0,1660583301,5338.290187079998,-791.8690238099953,25146.978048480007 2022-08-15,17:08:22.000,227,9580352,1045,0,1660583302,5338.296923389993,-795.8024383500015,25147.040932559998 2022-08-15,17:08:23.000,227,9580229,-595,0,1660583303,5338.323868629996,-794.4349071300021,25147.11779088001 2022-08-15,17:08:24.000,227,9580267,725,0,1660583304,5338.263241839995,-787.5126614699984,25147.06189392 2022-08-15,17:08:25.000,227,9580288,605,0,1660583305,5338.337341249993,-789.9798569699997,25147.103816640003 2022-08-15,17:08:26.000,227,9580333,-795,0,1660583306,5338.310396009998,-792.559838549998,25147.11080376 2022-08-15,17:08:27.000,227,9580318,805,0,1660583307,5338.317132319993,-803.5494322199957,25147.054906800004 2022-08-15,17:08:28.000,227,9580292,-795,0,1660583308,5338.323868629996,-795.5698170600008,25147.08285528 2022-08-15,17:08:29.000,227,9580327,965,0,1660583309,5338.283450769995,-801.8012479800018,25146.971061359996 2022-08-15,17:08:30.000,227,9580376,325,0,1660583310,5338.350813869998,-792.9193441800016,25147.11779088001 2022-08-15,17:08:31.000,227,9580308,-395,0,1660583311,5338.3036596999955,-791.4108303600005,25147.047919680008 2022-08-15,17:08:32.000,227,9580346,924,0,1660583312,5338.397968039993,-782.7404004599957,25147.173687840004 2022-08-15,17:08:33.000,227,9580325,885,0,1660583313,5338.397968039993,-780.3014014799992,25147.152726480002 2022-08-15,17:08:34.000,227,9580387,-795,0,1660583314,5338.377759109993,-778.2148589999997,25147.145739360007 2022-08-15,17:08:35.000,227,9580318,-795,0,1660583315,5338.344077559996,-785.0807116200012,25147.152726480002 2022-08-15,17:08:36.000,227,9580309,-795,0,1660583316,5338.357550179993,-779.5894393499984,25147.138752239996 2022-08-15,17:08:37.000,227,9580335,-795,0,1660583317,5338.263241839995,-781.126149689997,25147.08285528 2022-08-15,17:08:38.000,227,9580280,-795,0,1660583318,5338.189142429997,-778.990263300002,25146.929138640007 2022-08-15,17:08:39.000,227,9580317,-795,0,1660583319,5338.323868629996,-781.457458799996,25147.1597136 2022-08-15,17:08:40.000,227,9580292,-795,0,1660583320,5338.256505529993,-787.5690545100006,25147.145739360007 2022-08-15,17:08:41.000,227,9580289,-795,0,1660583321,5338.3036596999955,-792.9545898299984,25147.187662079996 2022-08-15,17:08:42.000,227,9580336,1125,0,1660583322,5338.236296599993,-798.1497986399991,25147.187662079996 2022-08-15,17:08:43.000,227,9580276,1604,0,1660583323,5338.229560289998,-798.8617607699998,25147.18067496 2022-08-15,17:08:44.000,227,9580302,-795,0,1660583324,5338.162197189995,-791.8478764199972,25147.1597136 2022-08-15,17:08:45.000,227,9580304,-675,0,1660583325,5338.222823979995,-789.9587095800016,25147.194649200006 2022-08-15,17:08:46.000,227,9580295,-675,0,1660583326,5338.229560289998,-792.2144311800002,25147.13176512 2022-08-15,17:08:47.000,227,9580360,605,0,1660583327,5338.202615049995,-790.8609982199996,25147.16670072001 2022-08-15,17:08:48.000,227,9580290,-274,0,1660583328,5338.2093513599975,-795.062279699996,25147.152726480002 2022-08-15,17:08:49.000,227,9580261,924,0,1660583329,5338.189142429997,-794.0119593299969,25147.152726480002 2022-08-15,17:08:50.000,227,9580278,-795,0,1660583330,5338.269978149998,-785.8279193999988,25147.173687840004 2022-08-15,17:08:51.000,227,9580250,-675,0,1660583331,5338.243032909995,-787.2800401799977,25147.18067496 2022-08-15,17:08:52.000,227,9580300,-74,0,1660583332,5338.249769219998,-795.2526062100005,25147.187662079996 2022-08-15,17:08:53.000,227,9580278,805,0,1660583333,5338.216087669993,-794.2093349700008,25147.1597136 2022-08-15,17:08:54.000,227,9580287,-795,0,1660583334,5338.3036596999955,-791.9888590199989,25147.313430240007 2022-08-15,17:08:55.000,227,9580289,-795,0,1660583335,5338.357550179993,-781.9931926799982,25147.222597680004 2022-08-15,17:08:56.000,227,9580325,-35,0,1660583336,5338.377759109993,-781.7817187799956,25147.257533279997 2022-08-15,17:08:57.000,227,9580301,-795,0,1660583337,5338.397968039993,-778.073876399998,25147.299456 2022-08-15,17:08:58.000,227,9580302,85,0,1660583338,5338.377759109993,-775.8181547999993,25147.201636320002 2022-08-15,17:08:59.000,227,9580290,685,0,1660583339,5338.438385899994,-775.3035683099952,25147.236571919995 2022-08-15,17:09:00.000,227,9580308,-795,0,1660583340,5338.404704349996,-774.4224270599952,25147.271507520003 2022-08-15,17:09:01.000,227,9580302,-635,0,1660583341,5338.424913279996,-779.6246849999952,25147.257533279997 2022-08-15,17:09:02.000,227,9580275,365,0,1660583342,5338.344077559996,-781.2600831599993,25147.257533279997 2022-08-15,17:09:03.000,227,9580367,-795,0,1660583343,5338.431649589998,-785.2287433500023,25147.376314319998 2022-08-15,17:09:04.000,227,9580265,-795,0,1660583344,5338.445122209996,-777.2138825399961,25147.376314319998 2022-08-15,17:09:05.000,227,9580261,-795,0,1660583345,5338.445122209996,-773.0619449699952,25147.376314319998 2022-08-15,17:09:06.000,227,9580322,965,0,1660583346,5338.438385899994,-780.3084506099985,25147.383301440008 2022-08-15,17:09:07.000,227,9580332,765,0,1660583347,5338.317132319993,-774.7607853000009,25147.271507520003 2022-08-15,17:09:08.000,227,9580410,-795,0,1660583348,5338.330604939998,-772.6037515200005,25147.292468880005 2022-08-15,17:09:09.000,227,9580329,-795,0,1660583349,5338.344077559996,-776.508969540002,25147.341378720004 2022-08-15,17:09:10.000,227,9580322,-795,0,1660583350,5338.350813869998,-781.365820109997,25147.404262799995 2022-08-15,17:09:11.000,227,9580370,-795,0,1660583351,5338.276714459993,-787.5902018999986,25147.383301440008 2022-08-15,17:09:12.000,227,9580300,924,0,1660583352,5338.296923389993,-784.1431773299992,25147.33439160001 2022-08-15,17:09:13.000,227,9580322,-795,0,1660583353,5338.3036596999955,-779.5259971799969,25147.474133999996 2022-08-15,17:09:14.000,227,9580328,1165,0,1660583354,5338.371022799998,-781.9720452900001,25147.425224159997 2022-08-15,17:09:15.000,227,9580332,-795,0,1660583355,5338.350813869998,-781.2953288099961,25147.432211280007 2022-08-15,17:09:16.000,227,9580306,124,0,1660583356,5338.283450769995,-786.8711906399985,25147.383301440008 2022-08-15,17:09:17.000,227,9580294,404,0,1660583357,5338.323868629996,-788.2951149,25147.390288560004 2022-08-15,17:09:18.000,227,9580321,1005,0,1660583358,5338.357550179993,-787.3293840900005,25147.50208248001 2022-08-15,17:09:19.000,227,9580294,-795,0,1660583359,5338.397968039993,-792.2355785699983,25147.44618552 2022-08-15,17:09:20.000,227,9580379,725,0,1660583360,5338.397968039993,-791.1570616800018,25147.578940800006 2022-08-15,17:09:21.000,227,9580282,-795,0,1660583361,5338.404704349996,-792.6796737600016,25147.530030960006 2022-08-15,17:09:22.000,227,9580322,1125,0,1660583362,5338.357550179993,-800.3632254600016,25147.432211280007 2022-08-15,17:09:23.000,227,9580365,-795,0,1660583363,5338.357550179993,-789.1551087600019,25147.488108240002 2022-08-15,17:09:24.000,227,9580317,1045,0,1660583364,5338.397968039993,-791.4954199200001,25147.425224159997 2022-08-15,17:09:25.000,227,9580338,-354,0,1660583365,5338.371022799998,-785.8561159199962,25147.488108240002 2022-08-15,17:09:26.000,227,9580330,-795,0,1660583366,5338.357550179993,-788.4290483699951,25147.390288560004 2022-08-15,17:09:27.000,227,9580305,-795,0,1660583367,5338.411440659998,-796.7963656799984,25147.39727568 2022-08-15,17:09:28.000,227,9580348,-795,0,1660583368,5338.438385899994,-797.6281630199956,25147.51605672 2022-08-15,17:09:29.000,227,9580389,-795,0,1660583369,5338.431649589998,-793.49737284,25147.544005199998 2022-08-15,17:09:30.000,227,9580311,-795,0,1660583370,5338.431649589998,-793.5044219699994,25147.50208248001 2022-08-15,17:09:31.000,227,9580330,-795,0,1660583371,5338.397968039993,-785.1441537899955,25147.51605672 2022-08-15,17:09:32.000,227,9580273,-795,0,1660583372,5338.350813869998,-784.8480903300006,25147.376314319998 2022-08-15,17:09:33.000,227,9580364,-795,0,1660583373,5338.438385899994,-783.8400647399976,25147.474133999996 2022-08-15,17:09:34.000,227,9580361,-795,0,1660583374,5338.4181769699935,-780.2802540900011,25147.50208248001 2022-08-15,17:09:35.000,227,9580293,-795,0,1660583375,5338.411440659998,-787.9638057900011,25147.51605672 2022-08-15,17:09:36.000,227,9580354,-795,0,1660583376,5338.445122209996,-789.4582213499962,25147.557979440004 2022-08-15,17:09:37.000,227,9580262,-795,0,1660583377,5338.445122209996,-780.5269736400005,25147.50208248001 2022-08-15,17:09:38.000,227,9580345,-795,0,1660583378,5338.337341249993,-777.7707638099964,25147.488108240002 2022-08-15,17:09:39.000,227,9580291,1645,0,1660583379,5338.310396009998,-781.457458799996,25147.320417360002 2022-08-15,17:09:40.000,227,9580302,1085,0,1660583380,5338.162197189995,-784.4674373099988,25147.236571919995 2022-08-15,17:09:41.000,227,9580274,445,0,1660583381,5338.337341249993,-779.6669797799987,25147.537018080002 2022-08-15,17:09:42.000,227,9580340,-795,0,1660583382,5338.276714459993,-781.9297505099967,25147.46714688 2022-08-15,17:09:43.000,227,9580331,-795,0,1660583383,5338.256505529993,-788.0906901299968,25147.45317264001 2022-08-15,17:09:44.000,227,9580277,565,0,1660583384,5338.3036596999955,-783.8330156099983,25147.63483776 2022-08-15,17:09:45.000,227,9580291,-315,0,1660583385,5338.323868629996,-782.6840074200009,25147.6138764 2022-08-15,17:09:46.000,227,9580294,1285,0,1660583386,5338.222823979995,-777.5381425199957,25147.51605672 2022-08-15,17:09:47.000,227,9580279,-795,0,1660583387,5338.243032909995,-776.7274925699967,25147.627850640005 2022-08-15,17:09:48.000,227,9580316,-795,0,1660583388,5338.222823979995,-785.5882489799988,25147.606889280003 2022-08-15,17:09:49.000,227,9580321,285,0,1660583389,5338.195878739993,-782.7192530699976,25147.627850640005 2022-08-15,17:09:50.000,227,9580326,-795,0,1660583390,5338.202615049995,-779.229933720002,25147.606889280003 2022-08-15,17:09:51.000,227,9580322,-595,0,1660583391,5338.236296599993,-774.690294,25147.690734719996 2022-08-15,17:09:52.000,227,9580361,-795,0,1660583392,5338.108306709997,-769.0580391299954,25147.599902160007 2022-08-15,17:09:53.000,227,9580315,445,0,1660583393,5338.202615049995,-771.2432694300005,25147.648812000007 2022-08-15,17:09:54.000,227,9580348,1325,0,1660583394,5338.108306709997,-772.0186737299955,25147.56496656 2022-08-15,17:09:55.000,227,9580235,-795,0,1660583395,5338.141988259995,-766.1678958299963,25147.606889280003 2022-08-15,17:09:56.000,227,9580250,-795,0,1660583396,5338.141988259995,-768.2896839599998,25147.66977336001 2022-08-15,17:09:57.000,227,9580263,-354,0,1660583397,5338.182406119995,-766.2524853899959,25147.739644559995 2022-08-15,17:09:58.000,227,9580269,-795,0,1660583398,5338.101570399995,-766.4921558099959,25147.58592792 2022-08-15,17:09:59.000,227,9580310,-155,0,1660583399,5338.2093513599975,-762.9393942899987,25147.767593040007 2022-08-15,17:10:00.000,227,9580297,725,0,1660583400,5338.148724569997,-759.8800718700004,25147.704708960002 2022-08-15,17:10:01.000,227,9580285,-434,0,1660583401,5338.216087669993,-760.317117929997,25147.795541520005 2022-08-15,17:10:02.000,227,9580311,-434,0,1660583402,5338.202615049995,-762.0934986899956,25147.83047712 2022-08-15,17:10:03.000,227,9580285,-795,0,1660583403,5338.243032909995,-756.9687811799959,25147.80252864 2022-08-15,17:10:04.000,227,9580312,-795,0,1660583404,5338.236296599993,-754.5650278499961,25147.858425599996 2022-08-15,17:10:05.000,227,9580415,-795,0,1660583405,5338.256505529993,-758.2940176199991,25147.823490000002 2022-08-15,17:10:06.000,227,9580287,-795,0,1660583406,5338.141988259995,-763.0874260199998,25147.704708960002 2022-08-15,17:10:07.000,227,9580241,-795,0,1660583407,5338.290187079998,-762.3472673700016,25147.928296799997 2022-08-15,17:10:08.000,227,9580321,-114,0,1660583408,5338.256505529993,-772.8363728100012,25147.823490000002 2022-08-15,17:10:09.000,227,9580297,-795,0,1660583409,5338.371022799998,-779.5471445700023,25147.886374080008 2022-08-15,17:10:10.000,227,9580398,965,0,1660583410,5338.344077559996,-782.3033543999991,25147.95624528001 2022-08-15,17:10:11.000,227,9580348,-795,0,1660583411,5338.296923389993,-781.6266379199951,25147.795541520005 2022-08-15,17:10:12.000,227,9580324,-795,0,1660583412,5338.364286489996,-774.2039040300006,25147.85143848 2022-08-15,17:10:13.000,227,9580315,-795,0,1660583413,5338.344077559996,-779.1171476399977,25147.942271040003 2022-08-15,17:10:14.000,227,9580295,-795,0,1660583414,5338.384495419996,-783.3325273800001,25147.886374080008 2022-08-15,17:10:15.000,227,9580255,-795,0,1660583415,5338.4181769699935,-785.3274311700006,25147.95624528001 2022-08-15,17:10:16.000,227,9580319,-795,0,1660583416,5338.411440659998,-788.2951149,25147.97021952 2022-08-15,17:10:17.000,227,9580362,-795,0,1660583417,5338.431649589998,-785.3979224700015,25147.963232400005 2022-08-15,17:10:18.000,227,9580362,205,0,1660583418,5338.397968039993,-779.3356706699997,25147.998168 2022-08-15,17:10:19.000,227,9580317,-35,0,1660583419,5338.377759109993,-786.4270954499952,25147.92130968 2022-08-15,17:10:20.000,227,9580319,-795,0,1660583420,5338.404704349996,-785.9407054799958,25147.95624528001 2022-08-15,17:10:21.000,227,9580301,-35,0,1660583421,5338.350813869998,-785.9477546099952,25147.942271040003 2022-08-15,17:10:22.000,227,9580270,-795,0,1660583422,5338.337341249993,-782.832039150002,25147.865412720006 2022-08-15,17:10:23.000,227,9580308,-795,0,1660583423,5338.397968039993,-789.2115017999968,25147.991180880003 2022-08-15,17:10:24.000,227,9580290,645,0,1660583424,5338.384495419996,-789.2467474500008,25148.026116479996 2022-08-15,17:10:25.000,227,9580364,-795,0,1660583425,5338.391231729998,-794.8296584099953,25147.95624528001 2022-08-15,17:10:26.000,227,9580346,924,0,1660583426,5338.397968039993,-789.9234639299975,25147.984193760007 2022-08-15,17:10:27.000,227,9580327,-795,0,1660583427,5338.269978149998,-787.2306962700022,25147.858425599996 2022-08-15,17:10:28.000,227,9580305,-795,0,1660583428,5338.364286489996,-789.8318252399986,25147.92130968 2022-08-15,17:10:29.000,227,9580301,-795,0,1660583429,5338.350813869998,-791.9113185899987,25147.977206639996 2022-08-15,17:10:30.000,227,9580305,924,0,1660583430,5338.350813869998,-786.4341445800019,25148.00515512001 2022-08-15,17:10:31.000,227,9580373,685,0,1660583431,5338.384495419996,-787.0685662799951,25148.026116479996 2022-08-15,17:10:32.000,227,9580310,-795,0,1660583432,5338.377759109993,-788.6475713999971,25148.040090720002 2022-08-15,17:10:33.000,227,9580282,205,0,1660583433,5338.397968039993,-805.4456481899979,25148.061052080004 2022-08-15,17:10:34.000,227,9580307,1724,0,1660583434,5338.357550179993,-807.856450649997,25148.054064960008 2022-08-15,17:10:35.000,227,9580332,-795,0,1660583435,5338.371022799998,-808.6600514699967,25147.998168 2022-08-15,17:10:36.000,227,9580364,685,0,1660583436,5338.276714459993,-810.3870883199997,25147.893361200004 2022-08-15,17:10:37.000,227,9580319,-795,0,1660583437,5338.357550179993,-797.9312756099971,25148.047077839998 2022-08-15,17:10:38.000,227,9580330,-795,0,1660583438,5338.391231729998,-808.4626758300001,25148.08900056 2022-08-15,17:10:39.000,227,9580336,5,0,1660583439,5338.431649589998,-805.6007290499983,25148.11694904 2022-08-15,17:10:40.000,227,9580298,-795,0,1660583440,5338.317132319993,-807.1374393899969,25148.11694904 2022-08-15,17:10:41.000,227,9580332,-315,0,1660583441,5338.330604939998,-805.8756451199952,25148.054064960008 2022-08-15,17:10:42.000,227,9580356,-795,0,1660583442,5338.411440659998,-807.5180924099986,25148.18682024 2022-08-15,17:10:43.000,227,9580324,805,0,1660583443,5338.438385899994,-805.3681077599977,25148.102974800007 2022-08-15,17:10:44.000,227,9580339,-795,0,1660583444,5338.391231729998,-801.8999358000001,25148.109961920003 2022-08-15,17:10:45.000,227,9580314,365,0,1660583445,5338.344077559996,-802.3510801199955,25148.01912936 2022-08-15,17:10:46.000,227,9580341,1125,0,1660583446,5338.391231729998,-796.9091517599954,25148.11694904 2022-08-15,17:10:47.000,227,9580344,-795,0,1660583447,5338.411440659998,-794.9776901399964,25148.158871760003 2022-08-15,17:10:48.000,227,9580321,685,0,1660583448,5338.357550179993,-789.1269122399972,25148.08900056 2022-08-15,17:10:49.000,227,9580246,-74,0,1660583449,5338.350813869998,-792.3131189999986,25148.0680392 2022-08-15,17:10:50.000,227,9580396,-795,0,1660583450,5338.384495419996,-798.7066799099994,25148.200794480006 2022-08-15,17:10:51.000,227,9580340,-795,0,1660583451,5338.330604939998,-794.8860514499975,25148.12393616001 2022-08-15,17:10:52.000,227,9580310,-795,0,1660583452,5338.371022799998,-791.7914833800023,25148.144897519996 2022-08-15,17:10:53.000,227,9580333,-675,0,1660583453,5338.317132319993,-790.1349378300001,25148.047077839998 2022-08-15,17:10:54.000,227,9580315,-795,0,1660583454,5338.377759109993,-792.4259050799956,25148.18682024 2022-08-15,17:10:55.000,227,9580413,-795,0,1660583455,5338.377759109993,-789.0141261600002,25148.179833120004 2022-08-15,17:10:56.000,227,9580335,-555,0,1660583456,5338.438385899994,-777.6438794700007,25148.18682024 2022-08-15,17:10:57.000,227,9580274,-795,0,1660583457,5338.458594829994,-775.959137400001,25148.200794480006 2022-08-15,17:10:58.000,227,9580263,445,0,1660583458,5338.458594829994,-774.7184905199974,25148.214768719998 2022-08-15,17:10:59.000,227,9580354,-274,0,1660583459,5338.4181769699935,-771.6239224500023,25148.130923280005 2022-08-15,17:11:00.000,227,9580308,-795,0,1660583460,5338.445122209996,-775.6701230699982,25148.151884640007 2022-08-15,17:11:01.000,227,9580305,1245,0,1660583461,5338.492276379999,-781.0909040400002,25148.144897519996 2022-08-15,17:11:02.000,227,9580328,-795,0,1660583462,5338.391231729998,-787.688889719997,25148.012142240004 2022-08-15,17:11:03.000,227,9580379,-795,0,1660583463,5338.552903169999,-779.7304219500002,25148.242717199995 2022-08-15,17:11:04.000,227,9580303,-795,0,1660583464,5338.573112099999,-786.328407629997,25148.249704320006 2022-08-15,17:11:05.000,227,9580303,-74,0,1660583465,5338.593321029999,-779.7163236900014,25148.249704320006 2022-08-15,17:11:06.000,227,9580363,1045,0,1660583466,5338.600057339994,-781.8028661700009,25148.25669144 2022-08-15,17:11:07.000,227,9580378,-795,0,1660583467,5338.600057339994,-782.9589234899977,25148.221755840008 2022-08-15,17:11:08.000,227,9580274,1245,0,1660583468,5338.606793649997,-782.8602356699994,25148.228742960004 2022-08-15,17:11:09.000,227,9580350,-795,0,1660583469,5338.4518585199985,-781.0697566500021,25148.047077839998 2022-08-15,17:11:10.000,227,9580325,-795,0,1660583470,5338.546166859996,-779.3145232800016,25148.18682024 2022-08-15,17:11:11.000,227,9580308,-515,0,1660583471,5338.653947819999,-787.6043001599974,25148.277652800003 2022-08-15,17:11:12.000,227,9580347,-795,0,1660583472,5338.667420439997,-788.3444588099956,25148.326562640003 2022-08-15,17:11:13.000,227,9580369,-755,0,1660583473,5338.653947819999,-792.3906594299988,25148.319575520007 2022-08-15,17:11:14.000,227,9580375,965,0,1660583474,5338.586584719997,-797.8537351799969,25148.23573008 2022-08-15,17:11:15.000,227,9580338,-795,0,1660583475,5338.606793649997,-795.2667044699992,25148.298614160005 2022-08-15,17:11:16.000,227,9580346,-795,0,1660583476,5338.573112099999,-793.9344188999967,25148.221755840008 2022-08-15,17:11:17.000,227,9580379,-795,0,1660583477,5338.579848409994,-796.8950534999967,25148.228742960004 2022-08-15,17:11:18.000,227,9580301,-195,0,1660583478,5338.6606841299945,-798.1145529900023,25148.326562640003 2022-08-15,17:11:19.000,227,9580369,-795,0,1660583479,5338.701101989995,-788.0272479599953,25148.431369439997 2022-08-15,17:11:20.000,227,9580308,-795,0,1660583480,5338.694365679992,-787.9849531799991,25148.382459599998 2022-08-15,17:11:21.000,227,9580313,-795,0,1660583481,5338.653947819999,-785.2780872599978,25148.361498239996 2022-08-15,17:11:22.000,227,9580385,404,0,1660583482,5338.701101989995,-788.3092131599988,25148.410408079995 2022-08-15,17:11:23.000,227,9580339,-795,0,1660583483,5338.667420439997,-790.3605099900014,25148.347524000004 2022-08-15,17:11:24.000,227,9580328,-795,0,1660583484,5338.674156749992,-789.6626461199994,25148.368485360006 2022-08-15,17:11:25.000,227,9580333,1805,0,1660583485,5338.627002579997,-788.2316727299985,25148.23573008 2022-08-15,17:11:26.000,227,9580318,-795,0,1660583486,5338.559639479994,-801.3078088799957,25148.270665680007 2022-08-15,17:11:27.000,227,9580305,-795,0,1660583487,5338.714574609992,-805.1989286399985,25148.431369439997 2022-08-15,17:11:28.000,227,9580334,1045,0,1660583488,5338.674156749992,-803.4366461399986,25148.40342096 2022-08-15,17:11:29.000,227,9580382,1525,0,1660583489,5338.653947819999,-801.1597771500019,25148.389446720008 2022-08-15,17:11:30.000,227,9580386,5,0,1660583490,5338.600057339994,-803.4154987500006,25148.35451112 2022-08-15,17:11:31.000,227,9580318,325,0,1660583491,5338.593321029999,-802.8656666099996,25148.382459599998 2022-08-15,17:11:32.000,227,9580298,645,0,1660583492,5338.600057339994,-797.6422612800015,25148.40342096 2022-08-15,17:11:33.000,227,9580315,-795,0,1660583493,5338.586584719997,-796.7470217699956,25148.42438232 2022-08-15,17:11:34.000,227,9580315,645,0,1660583494,5338.512485309999,-806.1505611899993,25148.347524000004 2022-08-15,17:11:35.000,227,9580323,525,0,1660583495,5338.627002579997,-799.9966706999985,25148.494253520003 2022-08-15,17:11:36.000,227,9580379,1085,0,1660583496,5338.552903169999,-800.6663380499958,25148.382459599998 2022-08-15,17:11:37.000,227,9580346,685,0,1660583497,5338.640475199994,-799.9402776599964,25148.50124064 2022-08-15,17:11:38.000,227,9580374,-795,0,1660583498,5338.627002579997,-794.1740893199967,25148.445343680003 2022-08-15,17:11:39.000,227,9580355,-434,0,1660583499,5338.627002579997,-796.1760422399966,25148.417395200006 2022-08-15,17:11:40.000,227,9580389,-795,0,1660583500,5338.627002579997,-795.8024383500015,25148.417395200006 2022-08-15,17:11:41.000,227,9580381,-795,0,1660583501,5338.559639479994,-795.1257218699975,25148.480279279996 2022-08-15,17:11:42.000,227,9580322,-795,0,1660583502,5338.593321029999,-791.2557495000001,25148.466305040005 2022-08-15,17:11:43.000,227,9580301,-795,0,1660583503,5338.701101989995,-784.7000585999995,25148.522202 2022-08-15,17:11:44.000,227,9580309,-795,0,1660583504,5338.620266269994,-790.4169030299963,25148.557137600008 2022-08-15,17:11:45.000,227,9580332,85,0,1660583505,5338.633738889999,-795.1116236099988,25148.494253520003 2022-08-15,17:11:46.000,227,9580325,885,0,1660583506,5338.600057339994,-793.589011529999,25148.550150479998 2022-08-15,17:11:47.000,227,9580328,-795,0,1660583507,5338.620266269994,-787.7523318899985,25148.50124064 2022-08-15,17:11:48.000,227,9580328,765,0,1660583508,5338.539430549994,-802.54140663,25148.515214880004 2022-08-15,17:11:49.000,227,9580332,-795,0,1660583509,5338.546166859996,-806.9753093999971,25148.536176240006 2022-08-15,17:11:50.000,227,9580337,-515,0,1660583510,5338.539430549994,-802.7387822699966,25148.543163360002 2022-08-15,17:11:51.000,227,9580297,-795,0,1660583511,5338.552903169999,-805.0086021300012,25148.585086080006 2022-08-15,17:11:52.000,227,9580350,845,0,1660583512,5338.512485309999,-806.735638979997,25148.557137600008 2022-08-15,17:11:53.000,227,9580454,1005,0,1660583513,5338.532694239999,-809.8161087900007,25148.585086080006 2022-08-15,17:11:54.000,227,9580382,965,0,1660583514,5338.532694239999,-808.5895601699958,25148.606047440007 2022-08-15,17:11:55.000,227,9580297,-795,0,1660583515,5338.512485309999,-810.6690535199959,25148.57111184 2022-08-15,17:11:56.000,227,9580303,924,0,1660583516,5338.431649589998,-805.5090903599994,25148.47329216 2022-08-15,17:11:57.000,227,9580359,-795,0,1660583517,5338.519221619994,-798.2202899399999,25148.5920732 2022-08-15,17:11:58.000,227,9580321,-795,0,1660583518,5338.4518585199985,-800.3561763300022,25148.50124064 2022-08-15,17:11:59.000,227,9580313,-795,0,1660583519,5338.573112099999,-800.1940463399951,25148.703867120006 2022-08-15,17:12:00.000,227,9580373,-795,0,1660583520,5338.579848409994,-803.1617300700018,25148.647970159996 2022-08-15,17:12:01.000,227,9580356,685,0,1660583521,5338.539430549994,-798.481107749998,25148.606047440007 2022-08-15,17:12:02.000,227,9580402,845,0,1660583522,5338.586584719997,-802.210097520001,25148.703867120006 2022-08-15,17:12:03.000,227,9580273,-795,0,1660583523,5338.546166859996,-802.4709153299991,25148.599060319997 2022-08-15,17:12:04.000,227,9580337,1085,0,1660583524,5338.620266269994,-803.0630422499962,25148.67591864001 2022-08-15,17:12:05.000,227,9580325,-795,0,1660583525,5338.627002579997,-798.791269469999,25148.67591864001 2022-08-15,17:12:06.000,227,9580304,-395,0,1660583526,5338.620266269994,-799.4468385599976,25148.731815600004 2022-08-15,17:12:07.000,227,9580363,605,0,1660583527,5338.633738889999,-802.1114096999954,25148.717841359998 2022-08-15,17:12:08.000,227,9580346,965,0,1660583528,5338.627002579997,-796.183091369996,25148.780725440003 2022-08-15,17:12:09.000,227,9580374,725,0,1660583529,5338.640475199994,-800.9976471600021,25148.78771256 2022-08-15,17:12:10.000,227,9580367,765,0,1660583530,5338.653947819999,-797.2827556499979,25148.78771256 2022-08-15,17:12:11.000,227,9580387,-155,0,1660583531,5338.573112099999,-792.228529439999,25148.752776960006 2022-08-15,17:12:12.000,227,9580315,-235,0,1660583532,5338.465331139996,-788.4219992399958,25148.585086080006 2022-08-15,17:12:13.000,227,9580313,845,0,1660583533,5338.499012689994,-787.5126614699984,25148.613034560003 2022-08-15,17:12:14.000,227,9580359,1885,0,1660583534,5338.512485309999,-791.220503849996,25148.67591864001 2022-08-15,17:12:15.000,227,9580310,-795,0,1660583535,5338.579848409994,-795.1257218699975,25148.766751199997 2022-08-15,17:12:16.000,227,9580387,-795,0,1660583536,5338.5663757899965,-794.8296584099953,25148.780725440003 2022-08-15,17:12:17.000,227,9580317,525,0,1660583537,5338.552903169999,-791.2980442799962,25148.773738320007 2022-08-15,17:12:18.000,227,9580356,965,0,1660583538,5338.5663757899965,-790.0432991400012,25148.75976408 2022-08-15,17:12:19.000,227,9580304,-795,0,1660583539,5338.431649589998,-788.1752796899964,25148.661944400003 2022-08-15,17:12:20.000,227,9580370,-114,0,1660583540,5338.546166859996,-782.9730217499964,25148.80867392 2022-08-15,17:12:21.000,227,9580242,805,0,1660583541,5338.465331139996,-782.944825229999,25148.710854240002 2022-08-15,17:12:22.000,227,9580361,485,0,1660583542,5338.519221619994,-789.2185509299961,25148.822648160007 2022-08-15,17:12:23.000,227,9580376,-795,0,1660583543,5338.573112099999,-786.3072602399989,25148.878545120002 2022-08-15,17:12:24.000,227,9580335,-795,0,1660583544,5338.559639479994,-791.7139429500021,25148.801686800005 2022-08-15,17:12:25.000,227,9580327,-795,0,1660583545,5338.600057339994,-779.1523932900018,25148.84360952001 2022-08-15,17:12:26.000,227,9580331,-795,0,1660583546,5338.5663757899965,-779.9630432400008,25148.864570879996 2022-08-15,17:12:27.000,227,9580375,165,0,1660583547,5338.5663757899965,-776.6710995300018,25148.773738320007 2022-08-15,17:12:28.000,227,9580276,-795,0,1660583548,5338.559639479994,-781.4151640199998,25148.829635280003 2022-08-15,17:12:29.000,227,9580331,-795,0,1660583549,5338.525957929996,-779.229933720002,25148.871558000006 2022-08-15,17:12:30.000,227,9580373,-795,0,1660583550,5338.525957929996,-786.3777515399997,25148.815661039996 2022-08-15,17:12:31.000,227,9580374,-795,0,1660583551,5338.579848409994,-783.7272786600006,25148.892519360008 2022-08-15,17:12:32.000,227,9580291,-795,0,1660583552,5338.579848409994,-785.553003330002,25148.864570879996 2022-08-15,17:12:33.000,227,9580327,1205,0,1660583553,5338.573112099999,-787.139057579996,25148.9064936 2022-08-15,17:12:34.000,227,9580284,1365,0,1660583554,5338.573112099999,-784.1361281999998,25148.84360952001 2022-08-15,17:12:35.000,227,9580331,-795,0,1660583555,5338.579848409994,-777.8835498900007,25148.9064936 2022-08-15,17:12:36.000,227,9580394,-274,0,1660583556,5338.613529959999,-776.1283165200002,25148.885532239998 2022-08-15,17:12:37.000,227,9580332,845,0,1660583557,5338.620266269994,-774.803080079997,25148.913480719995 2022-08-15,17:12:38.000,227,9580373,-795,0,1660583558,5338.734783539992,-774.8665222499985,25148.899506480004 2022-08-15,17:12:39.000,227,9580310,1005,0,1660583559,5338.721310919995,-771.9340841699959,25148.920467840006 2022-08-15,17:12:40.000,227,9580354,-795,0,1660583560,5338.815619259993,-773.8655457900022,25148.990339040007 2022-08-15,17:12:41.000,227,9580329,1045,0,1660583561,5338.856037119993,-776.5794608399956,25148.983351919996 2022-08-15,17:12:42.000,227,9580358,404,0,1660583562,5338.781937709995,-774.1475109899984,25148.829635280003 2022-08-15,17:12:43.000,227,9580333,-795,0,1660583563,5338.748256159997,-759.0059797499998,25148.801686800005 2022-08-15,17:12:44.000,227,9580339,-795,0,1660583564,5338.916663909993,-756.0241977600017,25148.969377680005 2022-08-15,17:12:45.000,227,9580299,404,0,1660583565,5338.957081769993,-753.846016589996,25149.032261759996 2022-08-15,17:12:46.000,227,9580369,-795,0,1660583566,5339.010972249998,-753.620444430002,25149.046236000002 2022-08-15,17:12:47.000,227,9580351,-795,0,1660583567,5338.990763319998,-759.7672857899961,25148.96239056001 2022-08-15,17:12:48.000,227,9580379,-795,0,1660583568,5339.064862729996,-765.9493728000016,25149.13008144001 2022-08-15,17:12:49.000,227,9580340,765,0,1660583569,5339.078335349994,-767.5847709599984,25149.116107200003 2022-08-15,17:12:50.000,227,9580353,-795,0,1660583570,5338.876246049993,-776.0860217399968,25148.731815600004 2022-08-15,17:12:51.000,227,9580372,-795,0,1660583571,5339.058126419994,-774.3237392399969,25149.053223119998 2022-08-15,17:12:52.000,227,9580306,-795,0,1660583572,5339.010972249998,-771.4758907200012,25149.109120080007 2022-08-15,17:12:53.000,227,9580321,1245,0,1660583573,5339.064862729996,-774.013577519996,25149.081171599995 2022-08-15,17:12:54.000,227,9580296,-795,0,1660583574,5338.943609149996,-773.9853809999986,25149.081171599995 2022-08-15,17:12:55.000,227,9580344,1445,0,1660583575,5339.044653799996,-777.9892868399984,25149.067197360004 2022-08-15,17:12:56.000,227,9580320,-675,0,1660583576,5339.024444869996,-776.1776604299957,25149.151042799997 2022-08-15,17:12:57.000,227,9580333,-155,0,1660583577,5339.0177085599935,-778.3699398600002,25149.206939760006 2022-08-15,17:12:58.000,227,9580324,-795,0,1660583578,5338.943609149996,-775.2048804899969,25149.07418448 2022-08-15,17:12:59.000,227,9580345,-795,0,1660583579,5338.970554389998,-777.6861742499968,25149.13008144001 2022-08-15,17:13:00.000,227,9580339,765,0,1660583580,5338.957081769993,-767.9019818099987,25149.17200416 2022-08-15,17:13:01.000,227,9580409,1445,0,1660583581,5338.909927599998,-770.2986860099991,25149.07418448 2022-08-15,17:13:02.000,227,9580329,1005,0,1660583582,5338.984027009996,-777.615682949996,25149.13008144001 2022-08-15,17:13:03.000,227,9580384,-595,0,1660583583,5339.004235939996,-774.9511118099981,25149.17200416 2022-08-15,17:13:04.000,227,9580318,-475,0,1660583584,5339.004235939996,-777.7848620699951,25149.165017040003 2022-08-15,17:13:05.000,227,9580289,-795,0,1660583585,5338.957081769993,-778.2148589999997,25149.206939760006 2022-08-15,17:13:06.000,227,9580394,1085,0,1660583586,5338.936872839993,-782.7192530699976,25149.137068560005 2022-08-15,17:13:07.000,227,9580340,1205,0,1660583587,5338.896454979993,-788.8097013899969,25149.14405568 2022-08-15,17:13:08.000,227,9580293,-795,0,1660583588,5338.909927599998,-790.8821456099977,25149.12309432 2022-08-15,17:13:09.000,227,9580326,765,0,1660583589,5338.842564499995,-798.4740586199987,25149.067197360004 2022-08-15,17:13:10.000,227,9580384,-515,0,1660583590,5338.909927599998,-795.1962131699984,25149.137068560005 2022-08-15,17:13:11.000,227,9580391,-795,0,1660583591,5338.829091879998,-797.4166891200002,25149.102132959997 2022-08-15,17:13:12.000,227,9580340,-795,0,1660583592,5338.856037119993,-795.0904762200007,25149.102132959997 2022-08-15,17:13:13.000,227,9580372,645,0,1660583593,5338.876246049993,-785.7503789699986,25149.185978400004 2022-08-15,17:13:14.000,227,9580392,885,0,1660583594,5338.882982359995,-784.784648159999,25149.19296552 2022-08-15,17:13:15.000,227,9580368,-795,0,1660583595,5338.829091879998,-787.3505314799986,25149.185978400004 2022-08-15,17:13:16.000,227,9580467,-795,0,1660583596,5338.802146639995,-788.6123257500003,25149.046236000002 2022-08-15,17:13:17.000,227,9580305,-795,0,1660583597,5338.781937709995,-788.9788805099961,25149.109120080007 2022-08-15,17:13:18.000,227,9580351,-795,0,1660583598,5338.882982359995,-792.3977085599981,25149.13008144001 2022-08-15,17:13:19.000,227,9580358,-795,0,1660583599,5338.936872839993,-791.5447638299956,25149.17200416 2022-08-15,17:13:20.000,227,9580263,-155,0,1660583600,5338.909927599998,-792.9122950500023,25149.17899128001 2022-08-15,17:13:21.000,227,9580293,1245,0,1660583601,5338.876246049993,-791.01607908,25149.13008144001 2022-08-15,17:13:22.000,227,9580286,1365,0,1660583602,5338.957081769993,-798.0088160399973,25149.220913999998 2022-08-15,17:13:23.000,227,9580373,525,0,1660583603,5338.936872839993,-795.5345714099967,25149.081171599995 2022-08-15,17:13:24.000,227,9580339,-795,0,1660583604,5338.990763319998,-795.301950119996,25149.206939760006 2022-08-15,17:13:25.000,227,9580314,-795,0,1660583605,5338.930136529998,-793.2999971999961,25149.14405568 2022-08-15,17:13:26.000,227,9580395,-354,0,1660583606,5339.010972249998,-782.5923687300019,25149.137068560005 2022-08-15,17:13:27.000,227,9580345,-795,0,1660583607,5339.0177085599935,-787.4069245200008,25149.206939760006 2022-08-15,17:13:28.000,227,9580388,-795,0,1660583608,5339.0513901099985,-787.6677423299989,25149.17200416 2022-08-15,17:13:29.000,227,9580287,-395,0,1660583609,5339.132225829999,-792.5880350699954,25149.29777232001 2022-08-15,17:13:30.000,227,9580334,-795,0,1660583610,5339.152434759999,-793.370488499997,25149.31174656 2022-08-15,17:13:31.000,227,9580286,765,0,1660583611,5339.138962139994,-794.1670401899974,25149.26283672 2022-08-15,17:13:32.000,227,9580352,-795,0,1660583612,5339.172643689999,-788.3374096799962,25149.276810960007 2022-08-15,17:13:33.000,227,9580342,565,0,1660583613,5339.0513901099985,-795.2949009899967,25149.116107200003 2022-08-15,17:13:34.000,227,9580366,885,0,1660583614,5339.091807969999,-792.5034455099958,25149.24187536 2022-08-15,17:13:35.000,227,9580365,-795,0,1660583615,5339.206325239997,-797.9171773499984,25149.33969504 2022-08-15,17:13:36.000,227,9580286,-795,0,1660583616,5339.219797859994,-802.2171466500004,25149.374630640006 2022-08-15,17:13:37.000,227,9580395,-795,0,1660583617,5339.199588929994,-791.9818098899996,25149.353669280004 2022-08-15,17:13:38.000,227,9580325,1205,0,1660583618,5339.145698449996,-793.2999971999961,25149.255849600006 2022-08-15,17:13:39.000,227,9580311,-795,0,1660583619,5339.159171069994,-785.57415072,25149.318733679997 2022-08-15,17:13:40.000,227,9580311,485,0,1660583620,5339.098544279994,-784.326454709997,25149.24187536 2022-08-15,17:13:41.000,227,9580322,445,0,1660583621,5339.071599039999,-787.4703666900023,25149.227901120008 2022-08-15,17:13:42.000,227,9580244,-515,0,1660583622,5339.112016899999,-784.8410412000012,25149.332707920003 2022-08-15,17:13:43.000,227,9580348,-795,0,1660583623,5339.138962139994,-788.4713431499986,25149.283798080003 2022-08-15,17:13:44.000,227,9580390,-434,0,1660583624,5339.031181179998,-788.2951149,25149.213926880002 2022-08-15,17:13:45.000,227,9580299,-795,0,1660583625,5339.138962139994,-775.923891749997,25149.388604879998 2022-08-15,17:13:46.000,227,9580372,725,0,1660583626,5339.105280589996,-783.3254782500007,25149.34668216001 2022-08-15,17:13:47.000,227,9580396,-434,0,1660583627,5339.004235939996,-788.05544448,25149.19296552 2022-08-15,17:13:48.000,227,9580318,-795,0,1660583628,5339.031181179998,-789.7401865499996,25149.255849600006 2022-08-15,17:13:49.000,227,9580381,885,0,1660583629,5339.0513901099985,-790.2124782600004,25149.31174656 2022-08-15,17:13:50.000,227,9580330,-795,0,1660583630,5338.970554389998,-794.3926123499987,25149.269823839997 2022-08-15,17:13:51.000,227,9580352,-795,0,1660583631,5339.0177085599935,-782.4161404799961,25149.416553359995 2022-08-15,17:13:52.000,227,9580308,-795,0,1660583632,5339.044653799996,-782.4161404799961,25149.381617760002 2022-08-15,17:13:53.000,227,9580309,1005,0,1660583633,5339.031181179998,-784.4956338299962,25149.388604879998 2022-08-15,17:13:54.000,227,9580300,-795,0,1660583634,5338.997499629993,-778.4756768099978,25149.367643519996 2022-08-15,17:13:55.000,227,9580307,-795,0,1660583635,5338.862773429995,-778.5743646299961,25149.24187536 2022-08-15,17:13:56.000,227,9580293,-795,0,1660583636,5338.909927599998,-779.1241967699971,25149.304759440005 2022-08-15,17:13:57.000,227,9580350,-795,0,1660583637,5338.882982359995,-783.5087556299986,25149.353669280004 2022-08-15,17:13:58.000,227,9580313,485,0,1660583638,5338.876246049993,-787.5479071199952,25149.374630640006 2022-08-15,17:13:59.000,227,9580320,-795,0,1660583639,5338.862773429995,-776.1494639099983,25149.33969504 2022-08-15,17:14:00.000,227,9580383,765,0,1660583640,5338.849300809998,-769.6713134399979,25149.388604879998 2022-08-15,17:14:01.000,227,9580347,-795,0,1660583641,5338.829091879998,-772.7235867299969,25149.395592000008 2022-08-15,17:14:02.000,227,9580375,-795,0,1660583642,5338.781937709995,-771.842445479997,25149.388604879998 2022-08-15,17:14:03.000,227,9580320,-795,0,1660583643,5338.741519849995,-771.2644168199986,25149.332707920003 2022-08-15,17:14:04.000,227,9580345,1125,0,1660583644,5338.667420439997,-769.2413165100006,25149.255849600006 2022-08-15,17:14:05.000,227,9580331,5,0,1660583645,5338.714574609992,-766.5837945000021,25149.29777232001 2022-08-15,17:14:06.000,227,9580366,-155,0,1660583646,5338.694365679992,-764.7016767899986,25149.367643519996 2022-08-15,17:14:07.000,227,9580333,-195,0,1660583647,5338.734783539992,-766.7600227500006,25149.353669280004 2022-08-15,17:14:08.000,227,9580312,-795,0,1660583648,5338.714574609992,-770.5595038199972,25149.325720800007 2022-08-15,17:14:09.000,227,9580331,-795,0,1660583649,5338.694365679992,-779.3074741500022,25149.269823839997 2022-08-15,17:14:10.000,227,9580364,-795,0,1660583650,5338.754992469992,-780.682054500001,25149.31174656 2022-08-15,17:14:11.000,227,9580356,924,0,1660583651,5338.754992469992,-774.6761957400013,25149.283798080003 2022-08-15,17:14:12.000,227,9580326,-635,0,1660583652,5338.728047229997,-773.442597989997,25149.255849600006 2022-08-15,17:14:13.000,227,9580327,-515,0,1660583653,5338.741519849995,-773.56948233,25149.269823839997 2022-08-15,17:14:14.000,227,9580335,-795,0,1660583654,5338.822355569995,-775.3035683099952,25149.381617760002 2022-08-15,17:14:15.000,227,9580358,1405,0,1660583655,5338.869509739998,-777.6227320799953,25149.416553359995 2022-08-15,17:14:16.000,227,9580331,-795,0,1660583656,5338.815619259993,-772.9068641100021,25149.34668216001 2022-08-15,17:14:17.000,227,9580358,-795,0,1660583657,5338.916663909993,-776.713394309998,25149.423540480006 2022-08-15,17:14:18.000,227,9580374,845,0,1660583658,5338.943609149996,-770.0942612399958,25149.437514719997 2022-08-15,17:14:19.000,227,9580335,605,0,1660583659,5338.916663909993,-777.8483042399967,25149.353669280004 2022-08-15,17:14:20.000,227,9580322,-795,0,1660583660,5338.936872839993,-783.3536747699982,25149.283798080003 2022-08-15,17:14:21.000,227,9580351,-795,0,1660583661,5338.963818079996,-777.742567289999,25149.283798080003 2022-08-15,17:14:22.000,227,9580322,165,0,1660583662,5339.044653799996,-780.6538579799962,25149.402579120004 2022-08-15,17:14:23.000,227,9580323,1604,0,1660583663,5339.064862729996,-779.7515693399982,25149.444501840007 2022-08-15,17:14:24.000,227,9580369,-795,0,1660583664,5339.024444869996,-779.5118989199982,25149.402579120004 2022-08-15,17:14:25.000,227,9580398,924,0,1660583665,5339.085071659996,-781.7041783499953,25149.46546320001 2022-08-15,17:14:26.000,227,9580402,-114,0,1660583666,5339.078335349994,-789.8459234999973,25149.46546320001 2022-08-15,17:14:27.000,227,9580347,-395,0,1660583667,5339.064862729996,-795.8940770400004,25149.444501840007 2022-08-15,17:14:28.000,227,9580335,485,0,1660583668,5339.024444869996,-798.6291394799991,25149.395592000008 2022-08-15,17:14:29.000,227,9580377,-595,0,1660583669,5339.037917489994,-797.120625659998,25149.423540480006 2022-08-15,17:14:30.000,227,9580408,-354,0,1660583670,5339.0177085599935,-800.3843728499996,25149.45847608 2022-08-15,17:14:31.000,227,9580314,-795,0,1660583671,5338.950345459998,-798.2978303700002,25149.40956624 2022-08-15,17:14:32.000,227,9580339,-795,0,1660583672,5338.943609149996,-801.2725632299989,25149.402579120004 2022-08-15,17:14:33.000,227,9580367,924,0,1660583673,5339.0177085599935,-793.8357310799984,25149.500398800003 2022-08-15,17:14:34.000,227,9580294,-795,0,1660583674,5338.977290699993,-794.4983492999963,25149.437514719997 2022-08-15,17:14:35.000,227,9580379,565,0,1660583675,5338.856037119993,-786.568078049997,25149.276810960007 2022-08-15,17:14:36.000,227,9580313,-795,0,1660583676,5338.909927599998,-786.8711906399985,25149.437514719997 2022-08-15,17:14:37.000,227,9580418,-795,0,1660583677,5338.869509739998,-794.3221210499978,25149.423540480006 2022-08-15,17:14:38.000,227,9580372,-795,0,1660583678,5338.822355569995,-798.6079920900011,25149.332707920003 2022-08-15,17:14:39.000,227,9580310,-795,0,1660583679,5338.829091879998,-813.2913298799976,25149.374630640006 2022-08-15,17:14:40.000,227,9580333,1005,0,1660583680,5338.889718669998,-806.4748211699989,25149.47943744 2022-08-15,17:14:41.000,227,9580292,285,0,1660583681,5338.849300809998,-793.0885233000008,25149.47943744 2022-08-15,17:14:42.000,227,9580328,-795,0,1660583682,5338.802146639995,-792.9968846100019,25149.374630640006 2022-08-15,17:14:43.000,227,9580356,-795,0,1660583683,5338.788674019997,-792.0241046699957,25149.34668216001 2022-08-15,17:14:44.000,227,9580318,-795,0,1660583684,5338.802146639995,-787.8510197099968,25149.395592000008 2022-08-15,17:14:45.000,227,9580343,-795,0,1660583685,5338.653947819999,-791.5518129600023,25149.34668216001 2022-08-15,17:14:46.000,227,9580337,-74,0,1660583686,5338.748256159997,-790.0151026199965,25149.374630640006 2022-08-15,17:14:47.000,227,9580361,-795,0,1660583687,5338.7752013999925,-788.6193748799997,25149.381617760002 2022-08-15,17:14:48.000,227,9580291,205,0,1660583688,5338.835828189993,-788.0131496999966,25149.444501840007 2022-08-15,17:14:49.000,227,9580337,-795,0,1660583689,5338.842564499995,-788.6405222699977,25149.45847608 2022-08-15,17:14:50.000,227,9580292,5,0,1660583690,5338.829091879998,-781.8804066000012,25149.402579120004 2022-08-15,17:14:51.000,227,9580365,1245,0,1660583691,5338.815619259993,-782.3245017899972,25149.4305276 2022-08-15,17:14:52.000,227,9580326,445,0,1660583692,5338.768465089997,-786.3918497999985,25149.304759440005 2022-08-15,17:14:53.000,227,9580344,-795,0,1660583693,5338.829091879998,-787.1108610599986,25149.3606564 2022-08-15,17:14:54.000,227,9580332,-795,0,1660583694,5338.903191289995,-790.4169030299963,25149.444501840007 2022-08-15,17:14:55.000,227,9580370,-795,0,1660583695,5338.936872839993,-789.4441230899974,25149.51437304001 2022-08-15,17:14:56.000,227,9580344,45,0,1660583696,5338.9234002199955,-788.1188866500015,25149.493411680007 2022-08-15,17:14:57.000,227,9580354,-795,0,1660583697,5338.909927599998,-784.784648159999,25149.423540480006 2022-08-15,17:14:58.000,227,9580446,-795,0,1660583698,5338.849300809998,-783.6074434499969,25149.40956624 2022-08-15,17:14:59.000,227,9580365,1125,0,1660583699,5338.997499629993,-779.9418958499955,25149.45847608 2022-08-15,17:15:00.000,227,9580340,-795,0,1660583700,5339.058126419994,-781.3587709799976,25149.45847608 2022-08-15,17:15:01.000,227,9580369,-795,0,1660583701,5338.957081769993,-783.2126921699964,25149.395592000008 2022-08-15,17:15:02.000,227,9580282,485,0,1660583702,5338.984027009996,-774.1052162100023,25149.395592000008 2022-08-15,17:15:03.000,227,9580338,965,0,1660583703,5339.044653799996,-766.8869070899964,25149.472450320005 2022-08-15,17:15:04.000,227,9580357,-795,0,1660583704,5339.125489519996,-767.2605109799988,25149.51437304001 2022-08-15,17:15:05.000,227,9580351,-795,0,1660583705,5339.186116309997,-766.7388753599953,25149.535334399996 2022-08-15,17:15:06.000,227,9580365,85,0,1660583706,5339.206325239997,-769.5867238799983,25149.542321520006 2022-08-15,17:15:07.000,227,9580351,-795,0,1660583707,5339.138962139994,-774.2743953300014,25149.40956624 2022-08-15,17:15:08.000,227,9580288,-795,0,1660583708,5339.1659073799965,-771.7155611400012,25149.486424559997 2022-08-15,17:15:09.000,227,9580354,-515,0,1660583709,5339.246743099997,-774.5775079199957,25149.563282880008 2022-08-15,17:15:10.000,227,9580303,845,0,1660583710,5339.253479409999,-770.5595038199972,25149.57725712 2022-08-15,17:15:11.000,227,9580348,1285,0,1660583711,5339.307369889997,-765.7519971599977,25149.619179840003 2022-08-15,17:15:12.000,227,9580311,-795,0,1660583712,5339.253479409999,-765.7238006400003,25149.563282880008 2022-08-15,17:15:13.000,227,9580321,-795,0,1660583713,5339.213061549999,-756.3343594799953,25149.549308640002 2022-08-15,17:15:14.000,227,9580398,765,0,1660583714,5339.266952029997,-753.0212683799982,25149.640141200005 2022-08-15,17:15:15.000,227,9580354,-795,0,1660583715,5339.226534169997,-754.9456808699979,25149.563282880008 2022-08-15,17:15:16.000,227,9580361,-795,0,1660583716,5339.240006789994,-766.8657596999983,25149.521360160004 2022-08-15,17:15:17.000,227,9580408,924,0,1660583717,5339.145698449996,-773.1958784399976,25149.46546320001 2022-08-15,17:15:18.000,227,9580327,885,0,1660583718,5339.199588929994,-771.9552315600013,25149.50738592 2022-08-15,17:15:19.000,227,9580308,-795,0,1660583719,5339.138962139994,-772.2935897999996,25149.535334399996 2022-08-15,17:15:20.000,227,9580359,-795,0,1660583720,5339.219797859994,-774.2250514199986,25149.668089680003 2022-08-15,17:15:21.000,227,9580378,-795,0,1660583721,5339.179379999994,-776.6851977900005,25149.605205599997 2022-08-15,17:15:22.000,227,9580357,-74,0,1660583722,5339.152434759999,-774.5493113999983,25149.50738592 2022-08-15,17:15:23.000,227,9580378,-795,0,1660583723,5339.132225829999,-771.8494946099963,25149.612192720007 2022-08-15,17:15:24.000,227,9580327,-515,0,1660583724,5339.145698449996,-775.1978313599975,25149.570270000004 2022-08-15,17:15:25.000,227,9580320,-795,0,1660583725,5339.091807969999,-781.5420483599955,25149.668089680003 2022-08-15,17:15:26.000,227,9580361,-795,0,1660583726,5339.091807969999,-779.1735406799999,25149.535334399996 2022-08-15,17:15:27.000,227,9580369,-795,0,1660583727,5339.105280589996,-775.6278282900021,25149.612192720007 2022-08-15,17:15:28.000,227,9580336,-795,0,1660583728,5339.192852619999,-771.1939255199977,25149.710012400006 2022-08-15,17:15:29.000,227,9580405,-795,0,1660583729,5339.213061549999,-763.6795529399969,25149.661102560007 2022-08-15,17:15:30.000,227,9580445,-74,0,1660583730,5339.192852619999,-765.2656071899983,25149.69603816 2022-08-15,17:15:31.000,227,9580329,165,0,1660583731,5339.226534169997,-774.598655310001,25149.640141200005 2022-08-15,17:15:32.000,227,9580315,-795,0,1660583732,5339.179379999994,-772.7870288999984,25149.619179840003 2022-08-15,17:15:33.000,227,9580363,-274,0,1660583733,5339.219797859994,-771.5393328899954,25149.584244239995 2022-08-15,17:15:34.000,227,9580360,-675,0,1660583734,5339.266952029997,-771.1304833499962,25149.758922240006 2022-08-15,17:15:35.000,227,9580376,-795,0,1660583735,5339.381469299995,-772.3570319700011,25149.76590936 2022-08-15,17:15:36.000,227,9580337,-795,0,1660583736,5339.367996679997,-775.9450391399951,25149.76590936 2022-08-15,17:15:37.000,227,9580366,-795,0,1660583737,5339.354524059992,-778.0668272699986,25149.723986639998 2022-08-15,17:15:38.000,227,9580326,-795,0,1660583738,5339.401678229995,-779.6387832600012,25149.76590936 2022-08-15,17:15:39.000,227,9580362,-795,0,1660583739,5339.3747329899925,-777.4887986100002,25149.76590936 2022-08-15,17:15:40.000,227,9580384,-795,0,1660583740,5339.381469299995,-780.7525458000018,25149.751935119995 2022-08-15,17:15:41.000,227,9580402,1125,0,1660583741,5339.394941919993,-779.8150115099997,25149.772896479997 2022-08-15,17:15:42.000,227,9580319,845,0,1660583742,5339.314106199992,-775.261273529999,25149.716999520002 2022-08-15,17:15:43.000,227,9580379,-795,0,1660583743,5339.3747329899925,-779.2722284999982,25149.779883600007 2022-08-15,17:15:44.000,227,9580381,885,0,1660583744,5339.4084145399975,-780.8723810099982,25149.877703280006 2022-08-15,17:15:45.000,227,9580363,-795,0,1660583745,5339.401678229995,-783.9105560399985,25149.926613120006 2022-08-15,17:15:46.000,227,9580348,-114,0,1660583746,5339.293897269992,-786.4623410999993,25149.76590936 2022-08-15,17:15:47.000,227,9580418,1045,0,1660583747,5339.320842509995,-784.4533390500001,25149.68206392001 2022-08-15,17:15:48.000,227,9580399,-795,0,1660583748,5339.314106199992,-773.6047279799968,25149.730973760008 2022-08-15,17:15:49.000,227,9580374,-795,0,1660583749,5339.327578819997,-772.1596563299972,25149.786870720003 2022-08-15,17:15:50.000,227,9580328,-795,0,1660583750,5339.2804246499945,-773.0548958399959,25149.737960880004 2022-08-15,17:15:51.000,227,9580282,-795,0,1660583751,5339.314106199992,-765.2162632799955,25149.84276768 2022-08-15,17:15:52.000,227,9580322,-795,0,1660583752,5339.287160959997,-782.5077791700023,25149.80084496001 2022-08-15,17:15:53.000,227,9580345,-795,0,1660583753,5339.327578819997,-777.1574895000012,25149.919625999995 2022-08-15,17:15:54.000,227,9580430,245,0,1660583754,5339.260215719994,-775.5291404699965,25149.807832080005 2022-08-15,17:15:55.000,227,9580370,485,0,1660583755,5339.199588929994,-774.92996442,25149.779883600007 2022-08-15,17:15:56.000,227,9580382,-795,0,1660583756,5339.219797859994,-777.3689633999966,25149.835780560003 2022-08-15,17:15:57.000,227,9580289,-795,0,1660583757,5339.233270479999,-780.9005775299956,25149.86372904 2022-08-15,17:15:58.000,227,9580375,-795,0,1660583758,5339.206325239997,-782.1764700599961,25149.84276768 2022-08-15,17:15:59.000,227,9580301,-155,0,1660583759,5339.058126419994,-782.8390882800013,25149.737960880004 2022-08-15,17:16:00.000,227,9580329,-795,0,1660583760,5339.138962139994,-782.5077791700023,25149.891677519998 2022-08-15,17:16:01.000,227,9580347,-795,0,1660583761,5339.125489519996,-781.6830309599973,25149.954561600003 2022-08-15,17:16:02.000,227,9580389,565,0,1660583762,5339.0513901099985,-777.0306051599982,25149.828793440007 2022-08-15,17:16:03.000,227,9580374,-795,0,1660583763,5339.031181179998,-790.3323134699967,25149.80084496001 2022-08-15,17:16:04.000,227,9580327,-795,0,1660583764,5339.064862729996,-784.8480903300006,25149.870716159996 2022-08-15,17:16:05.000,227,9580349,-795,0,1660583765,5338.9234002199955,-782.4725335199983,25149.703025279996 2022-08-15,17:16:06.000,227,9580414,-795,0,1660583766,5338.957081769993,-778.9479685199985,25149.828793440007 2022-08-15,17:16:07.000,227,9580310,605,0,1660583767,5339.024444869996,-782.9236778400009,25149.96154872 2022-08-15,17:16:08.000,227,9580380,965,0,1660583768,5339.058126419994,-784.8410412000012,25149.884690400002 2022-08-15,17:16:09.000,227,9580339,885,0,1660583769,5339.0177085599935,-783.1281026099969,25149.926613120006 2022-08-15,17:16:10.000,227,9580349,-795,0,1660583770,5339.031181179998,-779.4907515300001,25149.891677519998 2022-08-15,17:16:11.000,227,9580390,-235,0,1660583771,5338.943609149996,-786.2156215499999,25149.821806319997 2022-08-15,17:16:12.000,227,9580344,-35,0,1660583772,5338.916663909993,-790.9526369099985,25149.772896479997 2022-08-15,17:16:13.000,227,9580342,-795,0,1660583773,5338.943609149996,-780.9922162200019,25149.8148192 2022-08-15,17:16:14.000,227,9580387,-795,0,1660583774,5339.010972249998,-785.778575489996,25149.905651760004 2022-08-15,17:16:15.000,227,9580359,-795,0,1660583775,5339.010972249998,-781.584343139999,25149.96853584001 2022-08-15,17:16:16.000,227,9580374,5,0,1660583776,5339.031181179998,-781.1754935999998,25149.954561600003 2022-08-15,17:16:17.000,227,9580368,565,0,1660583777,5338.997499629993,-778.1866624800023,25149.884690400002 2022-08-15,17:16:18.000,227,9580383,-795,0,1660583778,5339.024444869996,-771.8706420000017,25149.96154872 2022-08-15,17:16:19.000,227,9580357,-155,0,1660583779,5338.970554389998,-768.9945969600012,25149.954561600003 2022-08-15,17:16:20.000,227,9580314,845,0,1660583780,5338.977290699993,-770.5242581700004,25149.779883600007 2022-08-15,17:16:21.000,227,9580352,-795,0,1660583781,5339.024444869996,-768.5505017699979,25149.96154872 2022-08-15,17:16:22.000,227,9580329,-795,0,1660583782,5338.990763319998,-770.7568794600011,25149.821806319997 2022-08-15,17:16:23.000,227,9580295,-755,0,1660583783,5339.058126419994,-777.044703419997,25149.91263888 2022-08-15,17:16:24.000,227,9580345,-795,0,1660583784,5339.132225829999,-774.7396379099955,25149.98251008 2022-08-15,17:16:25.000,227,9580385,-795,0,1660583785,5339.112016899999,-769.3752499799957,25150.059368399998 2022-08-15,17:16:26.000,227,9580389,1045,0,1660583786,5339.145698449996,-764.7157750499973,25150.01744568001 2022-08-15,17:16:27.000,227,9580341,-675,0,1660583787,5339.098544279994,-770.1647525399967,25150.01045856 2022-08-15,17:16:28.000,227,9580379,-35,0,1660583788,5339.085071659996,-768.5646000299967,25149.898664640008 2022-08-15,17:16:29.000,227,9580357,-795,0,1660583789,5339.085071659996,-769.3400043299989,25149.947574480007 2022-08-15,17:16:30.000,227,9580335,1005,0,1660583790,5339.186116309997,-772.7447341200022,25149.996484320007 2022-08-15,17:16:31.000,227,9580340,-795,0,1660583791,5339.125489519996,-773.4284997299983,25149.947574480007 2022-08-15,17:16:32.000,227,9580349,1285,0,1660583792,5339.172643689999,-783.6003943199976,25149.891677519998 2022-08-15,17:16:33.000,227,9580371,-795,0,1660583793,5339.186116309997,-795.9716174700006,25150.01045856 2022-08-15,17:16:34.000,227,9580448,-795,0,1660583794,5339.219797859994,-798.791269469999,25150.059368399998 2022-08-15,17:16:35.000,227,9580373,-795,0,1660583795,5339.1659073799965,-797.2616082599998,25150.003471440003 2022-08-15,17:16:36.000,227,9580362,-795,0,1660583796,5339.125489519996,-798.6502868699972,25149.905651760004 2022-08-15,17:16:37.000,227,9580324,-795,0,1660583797,5339.085071659996,-796.549646129999,25149.954561600003 2022-08-15,17:16:38.000,227,9580359,-795,0,1660583798,5339.145698449996,-792.2919716100005,25150.045394160006 2022-08-15,17:16:39.000,227,9580320,-795,0,1660583799,5339.112016899999,-801.1315806299972,25150.073342640004 2022-08-15,17:16:40.000,227,9580342,-795,0,1660583800,5339.078335349994,-793.8850749900012,25150.094304000006 2022-08-15,17:16:41.000,227,9580317,5,0,1660583801,5339.058126419994,-792.686722890001,25150.066355520008 2022-08-15,17:16:42.000,227,9580342,-795,0,1660583802,5338.957081769993,-790.868047349999,25149.96853584001 2022-08-15,17:16:43.000,227,9580348,965,0,1660583803,5338.936872839993,-788.4501957600005,25150.045394160006 2022-08-15,17:16:44.000,227,9580321,1045,0,1660583804,5338.869509739998,-792.0804977099979,25150.01045856 2022-08-15,17:16:45.000,227,9580319,-235,0,1660583805,5338.802146639995,-789.2467474500008,25149.947574480007 2022-08-15,17:16:46.000,227,9580372,-795,0,1660583806,5338.687629369997,-784.1995703700013,25149.947574480007 2022-08-15,17:16:47.000,227,9580371,-795,0,1660583807,5338.620266269994,-780.245008439997,25149.86372904 2022-08-15,17:16:48.000,227,9580352,845,0,1660583808,5338.687629369997,-785.9125089599984,25150.115265360007 2022-08-15,17:16:49.000,227,9580369,-795,0,1660583809,5338.640475199994,-783.5228538899974,25149.996484320007 2022-08-15,17:16:50.000,227,9580383,605,0,1660583810,5338.586584719997,-780.0969767099959,25150.01744568001 2022-08-15,17:16:51.000,227,9580365,-795,0,1660583811,5338.512485309999,-781.0204127399993,25149.93360024 2022-08-15,17:16:52.000,227,9580391,1125,0,1660583812,5338.4181769699935,-787.8721671000021,25149.870716159996 2022-08-15,17:16:53.000,227,9580366,-795,0,1660583813,5338.377759109993,-777.4394546999974,25149.891677519998 2022-08-15,17:16:54.000,227,9580346,-795,0,1660583814,5338.411440659998,-782.4654843899989,25149.989497199997 2022-08-15,17:16:55.000,227,9580326,-795,0,1660583815,5338.384495419996,-781.4222131499992,25149.996484320007 2022-08-15,17:16:56.000,227,9580344,-795,0,1660583816,5338.397968039993,-784.1361281999998,25149.919625999995 2022-08-15,17:16:57.000,227,9580348,-795,0,1660583817,5338.256505529993,-789.2960913599964,25149.84975480001 2022-08-15,17:16:58.000,227,9580365,-795,0,1660583818,5338.3036596999955,-798.6855325200013,25149.91263888 2022-08-15,17:16:59.000,227,9580424,-795,0,1660583819,5338.337341249993,-794.9776901399964,25149.954561600003 2022-08-15,17:17:00.000,227,9580400,-795,0,1660583820,5338.344077559996,-792.4329542100022,25149.96154872 2022-08-15,17:17:01.000,227,9580366,-195,0,1660583821,5338.357550179993,-794.8649040599994,25149.919625999995 2022-08-15,17:17:02.000,227,9580279,965,0,1660583822,5338.310396009998,-791.3755847099965,25149.870716159996 2022-08-15,17:17:03.000,227,9580358,725,0,1660583823,5338.445122209996,-787.5690545100006,25150.038407039996 2022-08-15,17:17:04.000,227,9580346,-795,0,1660583824,5338.431649589998,-793.0321302599987,25149.98251008 2022-08-15,17:17:05.000,227,9580376,325,0,1660583825,5338.445122209996,-794.836707540002,25149.975522960005 2022-08-15,17:17:06.000,227,9580401,-795,0,1660583826,5338.431649589998,-799.2071681399975,25149.898664640008 2022-08-15,17:17:07.000,227,9580434,-795,0,1660583827,5338.519221619994,-792.926393310001,25149.96853584001 2022-08-15,17:17:08.000,227,9580306,404,0,1660583828,5338.519221619994,-798.1427495099997,25150.024432800004 2022-08-15,17:17:09.000,227,9580341,-795,0,1660583829,5338.593321029999,-797.0289869699991,25149.947574480007 2022-08-15,17:17:10.000,227,9580350,85,0,1660583830,5338.620266269994,-799.4256911699995,25150.03141992 2022-08-15,17:17:11.000,227,9580362,-475,0,1660583831,5338.653947819999,-794.9565427499983,25149.926613120006 2022-08-15,17:17:12.000,227,9580316,-795,0,1660583832,5338.694365679992,-791.4954199200001,25150.003471440003 2022-08-15,17:17:13.000,227,9580356,1405,0,1660583833,5338.707838299997,-794.0190084599963,25149.98251008 2022-08-15,17:17:14.000,227,9580390,1045,0,1660583834,5338.815619259993,-791.4531251399967,25150.115265360007 2022-08-15,17:17:15.000,227,9580388,-155,0,1660583835,5338.768465089997,-793.7652397799975,25150.094304000006 2022-08-15,17:17:16.000,227,9580384,-795,0,1660583836,5338.802146639995,-792.5175437700018,25149.989497199997 2022-08-15,17:17:17.000,227,9580404,-795,0,1660583837,5338.781937709995,-794.7873636299992,25149.954561600003 2022-08-15,17:17:18.000,227,9580379,-795,0,1660583838,5338.795410329993,-792.0804977099979,25150.038407039996 2022-08-15,17:17:19.000,227,9580297,285,0,1660583839,5338.869509739998,-795.1821149099997,25150.08032976 2022-08-15,17:17:20.000,227,9580307,445,0,1660583840,5338.903191289995,-790.8116543099968,25150.087316879995 2022-08-15,17:17:21.000,227,9580349,605,0,1660583841,5338.896454979993,-791.5236164399976,25150.1292396 2022-08-15,17:17:22.000,227,9580339,-795,0,1660583842,5338.835828189993,-787.7734792799965,25150.045394160006 2022-08-15,17:17:23.000,227,9580397,-795,0,1660583843,5338.802146639995,-783.73432779,25150.073342640004 2022-08-15,17:17:24.000,227,9580380,1525,0,1660583844,5338.8088829499975,-781.5349992299962,25150.122252480003 2022-08-15,17:17:25.000,227,9580333,1245,0,1660583845,5338.761728779995,-788.3021640299994,25150.122252480003 2022-08-15,17:17:26.000,227,9580345,-795,0,1660583846,5338.694365679992,-789.3383861399998,25149.996484320007 2022-08-15,17:17:27.000,227,9580307,-795,0,1660583847,5338.741519849995,-792.0663994499992,25150.171162320003 2022-08-15,17:17:28.000,227,9580378,-795,0,1660583848,5338.714574609992,-799.1014311899999,25150.1292396 2022-08-15,17:17:29.000,227,9580345,-795,0,1660583849,5338.694365679992,-799.2001190099982,25150.143213840005 2022-08-15,17:17:30.000,227,9580364,-795,0,1660583850,5338.647211509997,-794.0965488899965,25150.143213840005 2022-08-15,17:17:31.000,227,9580360,-795,0,1660583851,5338.606793649997,-796.8386604600018,25150.087316879995 2022-08-15,17:17:32.000,227,9580325,-795,0,1660583852,5338.492276379999,-801.2232193199961,25149.996484320007 2022-08-15,17:17:33.000,227,9580397,-795,0,1660583853,5338.478803759994,-801.7237075500016,25150.01045856 2022-08-15,17:17:34.000,227,9580378,605,0,1660583854,5338.525957929996,-794.6040862500013,25150.13622672001 2022-08-15,17:17:35.000,227,9580387,-795,0,1660583855,5338.492276379999,-781.0063144800006,25150.115265360007 2022-08-15,17:17:36.000,227,9580270,725,0,1660583856,5338.431649589998,-777.8976481499994,25150.08032976 2022-08-15,17:17:37.000,227,9580400,-795,0,1660583857,5338.512485309999,-777.4817494800009,25150.164175200007 2022-08-15,17:17:38.000,227,9580396,-795,0,1660583858,5338.445122209996,-774.598655310001,25150.143213840005 2022-08-15,17:17:39.000,227,9580350,1045,0,1660583859,5338.4181769699935,-777.0024086400008,25150.108278239997 2022-08-15,17:17:40.000,227,9580329,1005,0,1660583860,5338.404704349996,-779.342719799999,25150.10129112 2022-08-15,17:17:41.000,227,9580398,725,0,1660583861,5338.397968039993,-783.0223656599992,25150.108278239997 2022-08-15,17:17:42.000,227,9580411,-795,0,1660583862,5338.344077559996,-780.5692684199967,25150.08032976 2022-08-15,17:17:43.000,227,9580375,1045,0,1660583863,5338.337341249993,-778.2360063899978,25150.087316879995 2022-08-15,17:17:44.000,227,9580369,-795,0,1660583864,5338.377759109993,-781.3446727199989,25150.206097919996 2022-08-15,17:17:45.000,227,9580395,965,0,1660583865,5338.344077559996,-775.5150422099978,25150.164175200007 2022-08-15,17:17:46.000,227,9580344,-795,0,1660583866,5338.283450769995,-780.794840579998,25150.18513656001 2022-08-15,17:17:47.000,227,9580380,965,0,1660583867,5338.2093513599975,-788.3233114199975,25150.038407039996 2022-08-15,17:17:48.000,227,9580358,-675,0,1660583868,5338.182406119995,-795.7812909599961,25149.96154872 2022-08-15,17:17:49.000,227,9580327,-795,0,1660583869,5338.249769219998,-792.5527894199986,25150.087316879995 2022-08-15,17:17:50.000,227,9580372,805,0,1660583870,5338.269978149998,-789.1269122399972,25150.122252480003 2022-08-15,17:17:51.000,227,9580361,-114,0,1660583871,5338.236296599993,-794.1740893199967,25150.10129112 2022-08-15,17:17:52.000,227,9580369,885,0,1660583872,5338.236296599993,-804.4446717300016,25150.17814944 2022-08-15,17:17:53.000,227,9580352,1005,0,1660583873,5338.283450769995,-802.3440309899961,25150.282956240007 2022-08-15,17:17:54.000,227,9580390,605,0,1660583874,5338.296923389993,-800.3279798099975,25150.213085040006 2022-08-15,17:17:55.000,227,9580357,-795,0,1660583875,5338.296923389993,-801.639117990002,25150.18513656001 2022-08-15,17:17:56.000,227,9580371,5,0,1660583876,5338.229560289998,-803.8948395900006,25150.164175200007 2022-08-15,17:17:57.000,227,9580371,-795,0,1660583877,5338.229560289998,-798.4881568799974,25150.18513656001 2022-08-15,17:17:58.000,227,9580364,-795,0,1660583878,5338.222823979995,-791.7985325100017,25150.206097919996 2022-08-15,17:17:59.000,227,9580311,645,0,1660583879,5338.3036596999955,-793.2999971999961,25150.31789184 2022-08-15,17:18:00.000,227,9580404,-795,0,1660583880,5338.3036596999955,-793.018032,25150.29693048 2022-08-15,17:18:01.000,227,9580368,565,0,1660583881,5338.290187079998,-797.2827556499979,25150.310904720005 2022-08-15,17:18:02.000,227,9580438,-795,0,1660583882,5338.1756698099925,-794.1458927999993,25150.310904720005 2022-08-15,17:18:03.000,227,9580394,-795,0,1660583883,5338.236296599993,-800.0460146100013,25150.227059279998 2022-08-15,17:18:04.000,227,9580372,965,0,1660583884,5338.2093513599975,-795.0270340499992,25150.331866080007 2022-08-15,17:18:05.000,227,9580363,-795,0,1660583885,5338.128515639997,-793.6665519599992,25150.17814944 2022-08-15,17:18:06.000,227,9580356,445,0,1660583886,5338.115043019992,-787.8298723199987,25150.24802064 2022-08-15,17:18:07.000,227,9580332,-795,0,1660583887,5338.1554608799925,-781.3305744600002,25150.275969119997 2022-08-15,17:18:08.000,227,9580362,845,0,1660583888,5338.2093513599975,-787.3223349600012,25150.359814560004 2022-08-15,17:18:09.000,227,9580403,-795,0,1660583889,5338.1756698099925,-787.2941384399965,25150.394750159998 2022-08-15,17:18:10.000,227,9580374,-795,0,1660583890,5338.1756698099925,-786.7795519499996,25150.394750159998 2022-08-15,17:18:11.000,227,9580431,-795,0,1660583891,5338.148724569997,-785.2005468299976,25150.380775920006 2022-08-15,17:18:12.000,227,9580357,-795,0,1660583892,5338.088097779997,-791.3191916700016,25150.289943360003 2022-08-15,17:18:13.000,227,9580359,-274,0,1660583893,5338.094834089992,-786.3072602399989,25150.30391760001 2022-08-15,17:18:14.000,227,9580301,765,0,1660583894,5338.182406119995,-781.7041783499953,25150.41571152 2022-08-15,17:18:15.000,227,9580348,-795,0,1660583895,5338.222823979995,-785.6093963699968,25150.46462136 2022-08-15,17:18:16.000,227,9580364,-795,0,1660583896,5338.222823979995,-790.2124782600004,25150.47160848001 2022-08-15,17:18:17.000,227,9580366,-795,0,1660583897,5338.202615049995,-786.5892254399951,25150.478595600005 2022-08-15,17:18:18.000,227,9580417,-795,0,1660583898,5338.3036596999955,-790.9667351699973,25150.541479679996 2022-08-15,17:18:19.000,227,9580427,-595,0,1660583899,5338.344077559996,-796.1196492000017,25150.478595600005 2022-08-15,17:18:20.000,227,9580355,-795,0,1660583900,5338.317132319993,-799.7640494099978,25150.429685760006 2022-08-15,17:18:21.000,227,9580419,-795,0,1660583901,5338.424913279996,-795.0481814399973,25150.541479679996 2022-08-15,17:18:22.000,227,9580365,-795,0,1660583902,5338.411440659998,-792.4118068199969,25150.478595600005 2022-08-15,17:18:23.000,227,9580321,325,0,1660583903,5338.485540069996,-797.2898047799972,25150.492569839997 2022-08-15,17:18:24.000,227,9580355,765,0,1660583904,5338.5663757899965,-798.6573359999966,25150.597376640006 2022-08-15,17:18:25.000,227,9580348,-795,0,1660583905,5338.5663757899965,-794.730970589997,25150.60436376 2022-08-15,17:18:26.000,227,9580383,-795,0,1660583906,5338.593321029999,-791.8831220700013,25150.611350879997 2022-08-15,17:18:27.000,227,9580425,965,0,1660583907,5338.519221619994,-791.7632868599976,25150.5135312 2022-08-15,17:18:28.000,227,9580385,1525,0,1660583908,5338.573112099999,-789.1551087600019,25150.555453920002 2022-08-15,17:18:29.000,227,9580348,765,0,1660583909,5338.627002579997,-784.3405529699958,25150.660260719997 2022-08-15,17:18:30.000,227,9580350,-795,0,1660583910,5338.640475199994,-786.0605406899995,25150.646286480005 2022-08-15,17:18:31.000,227,9580421,1405,0,1660583911,5338.579848409994,-786.5892254399951,25150.590389519995 2022-08-15,17:18:32.000,227,9580372,-795,0,1660583912,5338.640475199994,-794.0613032399997,25150.674234960003 2022-08-15,17:18:33.000,227,9580327,-795,0,1660583913,5338.539430549994,-781.950897900002,25150.576415280004 2022-08-15,17:18:34.000,227,9580353,1085,0,1660583914,5338.579848409994,-776.4807730199973,25150.667247840007 2022-08-15,17:18:35.000,227,9580332,1445,0,1660583915,5338.532694239999,-773.4496471199964,25150.660260719997 2022-08-15,17:18:36.000,227,9580350,-795,0,1660583916,5338.492276379999,-782.4654843899989,25150.6532736 2022-08-15,17:18:37.000,227,9580385,-795,0,1660583917,5338.424913279996,-793.2224567699959,25150.541479679996 2022-08-15,17:18:38.000,227,9580390,-354,0,1660583918,5338.364286489996,-794.1388436699999,25150.5834024 2022-08-15,17:18:39.000,227,9580401,-795,0,1660583919,5338.4181769699935,-793.25770242,25150.6532736 2022-08-15,17:18:40.000,227,9580367,1445,0,1660583920,5338.364286489996,-782.7685969800004,25150.709170559996 2022-08-15,17:18:41.000,227,9580384,-114,0,1660583921,5338.337341249993,-797.5858682399994,25150.625325120003 2022-08-15,17:18:42.000,227,9580369,-155,0,1660583922,5338.222823979995,-788.5277361900007,25150.499556960007 2022-08-15,17:18:43.000,227,9580368,765,0,1660583923,5338.195878739993,-782.6910565500002,25150.611350879997 2022-08-15,17:18:44.000,227,9580400,685,0,1660583924,5338.148724569997,-796.6342356899986,25150.548466800006 2022-08-15,17:18:45.000,227,9580348,-795,0,1660583925,5338.148724569997,-794.2304823599989,25150.597376640006 2022-08-15,17:18:46.000,227,9580435,-795,0,1660583926,5338.054416229999,-792.9052459199957,25150.48558272 2022-08-15,17:18:47.000,227,9580403,-795,0,1660583927,5337.960107889994,-786.1592285099978,25150.48558272 2022-08-15,17:18:48.000,227,9580404,445,0,1660583928,5338.148724569997,-787.265941919999,25150.660260719997 2022-08-15,17:18:49.000,227,9580342,-795,0,1660583929,5338.007262059997,-785.6939859299964,25150.5135312 2022-08-15,17:18:50.000,227,9580335,645,0,1660583930,5338.034207299999,-789.1833052799993,25150.53449256 2022-08-15,17:18:51.000,227,9580422,-795,0,1660583931,5338.067888849997,-784.3617003600011,25150.60436376 2022-08-15,17:18:52.000,227,9580385,-795,0,1660583932,5338.027470989997,-787.8651179699955,25150.562441039998 2022-08-15,17:18:53.000,227,9580346,-315,0,1660583933,5338.034207299999,-780.3295979999966,25150.5834024 2022-08-15,17:18:54.000,227,9580370,-795,0,1660583934,5338.101570399995,-784.0162929899961,25150.68122208 2022-08-15,17:18:55.000,227,9580367,-795,0,1660583935,5338.141988259995,-784.7705499000003,25150.68122208 2022-08-15,17:18:56.000,227,9580404,805,0,1660583936,5338.141988259995,-796.9373482800002,25150.68820920001 2022-08-15,17:18:57.000,227,9580347,-795,0,1660583937,5338.202615049995,-797.2686573899991,25150.695196320004 2022-08-15,17:18:58.000,227,9580359,-795,0,1660583938,5338.256505529993,-808.1736614999973,25150.730131919998 2022-08-15,17:18:59.000,227,9580364,-795,0,1660583939,5338.236296599993,-804.8817177899982,25150.709170559996 2022-08-15,17:19:00.000,227,9580319,-795,0,1660583940,5338.310396009998,-807.3630115499982,25150.68820920001 2022-08-15,17:19:01.000,227,9580365,325,0,1660583941,5338.3036596999955,-807.0317024399992,25150.709170559996 2022-08-15,17:19:02.000,227,9580351,805,0,1660583942,5338.283450769995,-798.3894690599991,25150.6532736 2022-08-15,17:19:03.000,227,9580380,725,0,1660583943,5338.364286489996,-798.333076019997,25150.674234960003 2022-08-15,17:19:04.000,227,9580401,-795,0,1660583944,5338.4181769699935,-801.1104332399991,25150.793016000003 2022-08-15,17:19:05.000,227,9580342,-795,0,1660583945,5338.424913279996,-802.9714035599973,25150.786028880008 2022-08-15,17:19:06.000,227,9580401,-795,0,1660583946,5338.391231729998,-804.9099143099957,25150.80000312 2022-08-15,17:19:07.000,227,9580359,-795,0,1660583947,5338.3036596999955,-804.804177359998,25150.716157680006 2022-08-15,17:19:08.000,227,9580348,-795,0,1660583948,5338.323868629996,-795.4781783700018,25150.730131919998 2022-08-15,17:19:09.000,227,9580349,-795,0,1660583949,5338.276714459993,-802.3299327299974,25150.80000312 2022-08-15,17:19:10.000,227,9580355,-795,0,1660583950,5338.276714459993,-800.0530637400007,25150.813977360005 2022-08-15,17:19:11.000,227,9580388,1085,0,1660583951,5338.269978149998,-799.4468385599976,25150.84891296 2022-08-15,17:19:12.000,227,9580365,-795,0,1660583952,5338.229560289998,-804.360082170002,25150.84891296 2022-08-15,17:19:13.000,227,9580378,-74,0,1660583953,5338.141988259995,-802.8515683500009,25150.765067520006 2022-08-15,17:19:14.000,227,9580441,-795,0,1660583954,5338.148724569997,-809.5975857599988,25150.82096448 2022-08-15,17:19:15.000,227,9580418,-475,0,1660583955,5338.101570399995,-804.9663073499978,25150.758080399995 2022-08-15,17:19:16.000,227,9580382,-795,0,1660583956,5338.081361469995,-803.6410709100019,25150.765067520006 2022-08-15,17:19:17.000,227,9580413,1045,0,1660583957,5337.987053129997,-801.4135458300007,25150.70218344 2022-08-15,17:19:18.000,227,9580330,-795,0,1660583958,5337.987053129997,-801.1245314999978,25150.674234960003 2022-08-15,17:19:19.000,227,9580409,-795,0,1660583959,5338.040943609994,-804.2613943499964,25150.827951599997 2022-08-15,17:19:20.000,227,9580386,-795,0,1660583960,5338.034207299999,-801.8364936299986,25150.80000312 2022-08-15,17:19:21.000,227,9580368,-195,0,1660583961,5337.987053129997,-801.4910862600009,25150.80699024001 2022-08-15,17:19:22.000,227,9580366,-795,0,1660583962,5337.926426339996,-795.9363718199966,25150.660260719997 2022-08-15,17:19:23.000,227,9580390,-555,0,1660583963,5337.980316819994,-792.0382029300017,25150.737119040008 2022-08-15,17:19:24.000,227,9580300,-795,0,1660583964,5337.9466352699965,-803.3943513599952,25150.744106160004 2022-08-15,17:19:25.000,227,9580388,805,0,1660583965,5337.912953719999,-801.0187945500002,25150.758080399995 2022-08-15,17:19:26.000,227,9580382,-795,0,1660583966,5337.8523269299985,-806.4748211699989,25150.667247840007 2022-08-15,17:19:27.000,227,9580339,885,0,1660583967,5337.845590619996,-803.3450074499997,25150.716157680006 2022-08-15,17:19:28.000,227,9580358,605,0,1660583968,5337.912953719999,-797.6845560599977,25150.80699024001 2022-08-15,17:19:29.000,227,9580367,-795,0,1660583969,5337.886008479996,-796.1337474600004,25150.779041759997 2022-08-15,17:19:30.000,227,9580434,-795,0,1660583970,5337.865799549996,-792.6162315900001,25150.80699024001 2022-08-15,17:19:31.000,227,9580450,-795,0,1660583971,5337.832117999998,-788.4642940199992,25150.779041759997 2022-08-15,17:19:32.000,227,9580393,-795,0,1660583972,5337.764754899996,-785.1230063999974,25150.723144800002 2022-08-15,17:19:33.000,227,9580441,-795,0,1660583973,5337.805172759996,-789.289042229997,25150.709170559996 2022-08-15,17:19:34.000,227,9580432,1604,0,1660583974,5337.879272169994,-793.3211445900015,25150.827951599997 2022-08-15,17:19:35.000,227,9580295,-795,0,1660583975,5337.953371579999,-802.2030483900016,25150.85590008001 2022-08-15,17:19:36.000,227,9580325,-155,0,1660583976,5337.9466352699965,-796.2535826699968,25150.80699024001 2022-08-15,17:19:37.000,227,9580362,765,0,1660583977,5337.919690029994,-790.7975560499981,25150.779041759997 2022-08-15,17:19:38.000,227,9580398,-795,0,1660583978,5337.987053129997,-795.2244096899958,25150.890835680002 2022-08-15,17:19:39.000,227,9580416,-795,0,1660583979,5337.980316819994,-783.1422008699956,25150.827951599997 2022-08-15,17:19:40.000,227,9580434,765,0,1660583980,5338.034207299999,-780.5269736400005,25150.786028880008 2022-08-15,17:19:41.000,227,9580285,765,0,1660583981,5338.027470989997,-778.0668272699986,25150.93974552 2022-08-15,17:19:42.000,227,9580337,-795,0,1660583982,5338.0611525399945,-775.374059609996,25150.744106160004 2022-08-15,17:19:43.000,227,9580263,-795,0,1660583983,5338.108306709997,-777.7214199000009,25150.84891296 2022-08-15,17:19:44.000,227,9580325,725,0,1660583984,5338.249769219998,-776.0719234799981,25150.876861439996 2022-08-15,17:19:45.000,227,9580365,-315,0,1660583985,5338.290187079998,-771.1939255199977,25150.946732639997 2022-08-15,17:19:46.000,227,9580396,605,0,1660583986,5338.344077559996,-776.0084813099966,25150.897822799998 2022-08-15,17:19:47.000,227,9580392,605,0,1660583987,5338.377759109993,-776.8120821299963,25150.890835680002 2022-08-15,17:19:48.000,227,9580360,645,0,1660583988,5338.397968039993,-771.3278589900001,25150.932758400006 2022-08-15,17:19:49.000,227,9580405,-795,0,1660583989,5338.445122209996,-768.1627996199968,25150.946732639997 2022-08-15,17:19:50.000,227,9580361,1165,0,1660583990,5338.404704349996,-769.1778743399991,25151.030578080004 2022-08-15,17:19:51.000,227,9580346,-795,0,1660583991,5338.485540069996,-776.0437269600006,25150.967694 2022-08-15,17:19:52.000,227,9580415,924,0,1660583992,5338.546166859996,-778.5673154999968,25150.98865536 2022-08-15,17:19:53.000,227,9580361,-795,0,1660583993,5338.613529959999,-775.4727474300016,25150.995642479997 2022-08-15,17:19:54.000,227,9580345,-795,0,1660583994,5338.653947819999,-784.9749746699963,25151.058526560002 2022-08-15,17:19:55.000,227,9580376,965,0,1660583995,5338.627002579997,-774.9863574600022,25151.030578080004 2022-08-15,17:19:56.000,227,9580359,-795,0,1660583996,5338.546166859996,-778.0174833599958,25150.91878416 2022-08-15,17:19:57.000,227,9580374,-795,0,1660583997,5338.525957929996,-779.4273093599986,25150.91878416 2022-08-15,17:19:58.000,227,9580334,-795,0,1660583998,5338.5663757899965,-777.7214199000009,25150.981668240005 2022-08-15,17:19:59.000,227,9580414,-795,0,1660583999,5338.559639479994,-781.3164762000015,25151.044552319996 2022-08-15,17:20:00.000,227,9580396,-795,0,1660584000,5338.539430549994,-787.7664301499972,25151.0375652 2022-08-15,17:20:01.000,227,9580375,-795,0,1660584001,5338.478803759994,-780.5481210299986,25151.009616720003 2022-08-15,17:20:02.000,227,9580398,-795,0,1660584002,5338.371022799998,-784.3335038399964,25150.967694 2022-08-15,17:20:03.000,227,9580391,-515,0,1660584003,5338.357550179993,-779.4978006599995,25150.981668240005 2022-08-15,17:20:04.000,227,9580307,205,0,1660584004,5338.3036596999955,-777.9187955399975,25150.967694 2022-08-15,17:20:05.000,227,9580339,565,0,1660584005,5338.263241839995,-783.7202295300012,25150.97468112001 2022-08-15,17:20:06.000,227,9580343,924,0,1660584006,5338.168933499997,-781.7041783499953,25150.85590008001 2022-08-15,17:20:07.000,227,9580402,-795,0,1660584007,5338.202615049995,-780.7595949300012,25150.981668240005 2022-08-15,17:20:08.000,227,9580367,-795,0,1660584008,5338.182406119995,-780.5974649400014,25150.97468112001 2022-08-15,17:20:09.000,227,9580354,-274,0,1660584009,5338.067888849997,-783.9598999500013,25150.890835680002 2022-08-15,17:20:10.000,227,9580391,1604,0,1660584010,5338.0611525399945,-783.0364639199979,25150.946732639997 2022-08-15,17:20:11.000,227,9580432,1285,0,1660584011,5338.020734679994,-778.7012489699991,25150.98865536 2022-08-15,17:20:12.000,227,9580364,-795,0,1660584012,5337.960107889994,-777.742567289999,25150.862887200004 2022-08-15,17:20:13.000,227,9580372,-795,0,1660584013,5337.886008479996,-774.119314470001,25150.84891296 2022-08-15,17:20:14.000,227,9580400,1685,0,1660584014,5337.919690029994,-774.8665222499985,25150.925771279995 2022-08-15,17:20:15.000,227,9580362,1405,0,1660584015,5337.933162649999,-776.7627382200008,25150.925771279995 2022-08-15,17:20:16.000,227,9580371,-795,0,1660584016,5337.879272169994,-781.1402479499957,25150.91878416 2022-08-15,17:20:17.000,227,9580366,-795,0,1660584017,5337.805172759996,-776.2763482500013,25150.883848560006 2022-08-15,17:20:18.000,227,9580335,-795,0,1660584018,5337.811909069998,-777.284373839997,25150.960706880003 2022-08-15,17:20:19.000,227,9580345,765,0,1660584019,5337.764754899996,-772.2442458899968,25150.890835680002 2022-08-15,17:20:20.000,227,9580404,-795,0,1660584020,5337.731073349998,-769.1073830399982,25150.86987432 2022-08-15,17:20:21.000,227,9580381,-795,0,1660584021,5337.697391799993,-763.8205355399987,25150.911797040004 2022-08-15,17:20:22.000,227,9580411,1045,0,1660584022,5337.596347149993,-772.8011271599971,25150.82096448 2022-08-15,17:20:23.000,227,9580391,805,0,1660584023,5337.609819769998,-773.5201384199972,25150.86987432 2022-08-15,17:20:24.000,227,9580385,-795,0,1660584024,5337.535720359992,-770.4608159999989,25150.77205464 2022-08-15,17:20:25.000,227,9580318,-795,0,1660584025,5337.603083459995,-773.7104649300018,25150.967694 2022-08-15,17:20:26.000,227,9580370,1564,0,1660584026,5337.549192979997,-780.1392714899994,25150.97468112001 2022-08-15,17:20:27.000,227,9580334,-795,0,1660584027,5337.528984049997,-776.6147064899997,25150.890835680002 2022-08-15,17:20:28.000,227,9580325,-795,0,1660584028,5337.481829879995,-776.5019204099954,25150.967694 2022-08-15,17:20:29.000,227,9580390,-795,0,1660584029,5337.502038809995,-775.9027443599989,25150.876861439996 2022-08-15,17:20:30.000,227,9580400,-795,0,1660584030,5337.434675709999,-774.0699705599982,25150.967694 2022-08-15,17:20:31.000,227,9580412,485,0,1660584031,5337.4414120199945,-771.9340841699959,25150.883848560006 2022-08-15,17:20:32.000,227,9580403,-795,0,1660584032,5337.414466779999,-787.5479071199952,25150.86987432 2022-08-15,17:20:33.000,227,9580429,485,0,1660584033,5337.468357259997,-794.5053984299957,25150.904809920008 2022-08-15,17:20:34.000,227,9580469,-795,0,1660584034,5337.495302499992,-793.0039337400012,25150.981668240005 2022-08-15,17:20:35.000,227,9580354,805,0,1660584035,5337.481829879995,-788.9647822499974,25150.925771279995 2022-08-15,17:20:36.000,227,9580315,-795,0,1660584036,5337.481829879995,-785.5600524600013,25150.883848560006 2022-08-15,17:20:37.000,227,9580399,1045,0,1660584037,5337.508775119997,-783.73432779,25150.862887200004 2022-08-15,17:20:38.000,227,9580409,-795,0,1660584038,5337.616556079993,-781.8733574700018,25150.953719760008 2022-08-15,17:20:39.000,227,9580344,-795,0,1660584039,5337.650237629998,-774.3378374999957,25151.002629600007 2022-08-15,17:20:40.000,227,9580352,-795,0,1660584040,5337.7041281099955,-777.4747003500015,25151.02359096001 2022-08-15,17:20:41.000,227,9580344,1165,0,1660584041,5337.737809659993,-774.598655310001,25151.009616720003 2022-08-15,17:20:42.000,227,9580428,-795,0,1660584042,5337.751282279998,-777.6227320799953,25150.93974552 2022-08-15,17:20:43.000,227,9580361,-795,0,1660584043,5337.7984364499935,-782.5289265600004,25150.97468112001 2022-08-15,17:20:44.000,227,9580412,-795,0,1660584044,5337.859063239994,-776.8755242999978,25150.960706880003 2022-08-15,17:20:45.000,227,9580442,-795,0,1660584045,5337.899481099994,-781.6195887899958,25151.01660384 2022-08-15,17:20:46.000,227,9580366,1125,0,1660584046,5337.8523269299985,-777.4676512200022,25150.93974552 2022-08-15,17:20:47.000,227,9580393,-795,0,1660584047,5337.906217409996,-778.8069859199968,25150.967694 2022-08-15,17:20:48.000,227,9580372,-795,0,1660584048,5338.007262059997,-778.3276450799967,25151.065513679998 2022-08-15,17:20:49.000,227,9580414,-795,0,1660584049,5338.047679919997,-782.0354874600016,25151.0375652 2022-08-15,17:20:50.000,227,9580429,-795,0,1660584050,5338.027470989997,-786.5469306599989,25151.08647504 2022-08-15,17:20:51.000,227,9580351,-795,0,1660584051,5338.027470989997,-786.4200463199959,25150.897822799998 2022-08-15,17:20:52.000,227,9580340,725,0,1660584052,5338.027470989997,-788.0201988299959,25150.883848560006 2022-08-15,17:20:53.000,227,9580403,-795,0,1660584053,5338.108306709997,-785.9477546099952,25151.009616720003 2022-08-15,17:20:54.000,227,9580379,-795,0,1660584054,5338.162197189995,-786.2931619800001,25151.08647504 2022-08-15,17:20:55.000,227,9580384,-555,0,1660584055,5338.256505529993,-783.0012182700011,25151.19128184001 2022-08-15,17:20:56.000,227,9580338,-795,0,1660584056,5338.249769219998,-788.8519961700003,25151.198268960004 2022-08-15,17:20:57.000,227,9580365,124,0,1660584057,5338.243032909995,-785.6234946299955,25151.170320480007 2022-08-15,17:20:58.000,227,9580387,-795,0,1660584058,5338.337341249993,-791.9042694599993,25151.18429472 2022-08-15,17:20:59.000,227,9580393,-795,0,1660584059,5338.3036596999955,-784.3194055799977,25151.19128184001 2022-08-15,17:21:00.000,227,9580381,805,0,1660584060,5338.3036596999955,-787.6113492899967,25151.226217440002 2022-08-15,17:21:01.000,227,9580406,605,0,1660584061,5338.263241839995,-782.1623717999973,25151.20525608 2022-08-15,17:21:02.000,227,9580340,965,0,1660584062,5338.2093513599975,-781.9438487699954,25151.219230320006 2022-08-15,17:21:03.000,227,9580433,-795,0,1660584063,5338.2093513599975,-781.6125396599964,25151.212243199996 2022-08-15,17:21:04.000,227,9580410,-795,0,1660584064,5338.249769219998,-778.0315816200018,25151.30307576 2022-08-15,17:21:05.000,227,9580417,445,0,1660584065,5338.189142429997,-781.3376235899996,25151.32403712 2022-08-15,17:21:06.000,227,9580479,-795,0,1660584066,5338.1554608799925,-779.5118989199982,25151.31006288001 2022-08-15,17:21:07.000,227,9580339,1365,0,1660584067,5338.027470989997,-777.4183073099994,25151.226217440002 2022-08-15,17:21:08.000,227,9580348,-795,0,1660584068,5338.034207299999,-776.1071691300021,25151.177307600003 2022-08-15,17:21:09.000,227,9580381,645,0,1660584069,5338.020734679994,-775.4163543899995,25151.289101520008 2022-08-15,17:21:10.000,227,9580405,1085,0,1660584070,5337.973580509999,-760.3453144500018,25151.296088640003 2022-08-15,17:21:11.000,227,9580368,-795,0,1660584071,5337.892744789999,-765.9423236700022,25151.296088640003 2022-08-15,17:21:12.000,227,9580336,-795,0,1660584072,5337.825381689996,-774.9017678999953,25151.226217440002 2022-08-15,17:21:13.000,227,9580395,-795,0,1660584073,5337.872535859999,-770.277538620001,25151.344998480003 2022-08-15,17:21:14.000,227,9580410,-795,0,1660584074,5337.811909069998,-769.0086952199999,25151.25416592 2022-08-15,17:21:15.000,227,9580399,325,0,1660584075,5337.737809659993,-777.0728999400017,25151.268140160006 2022-08-15,17:21:16.000,227,9580365,-315,0,1660584076,5337.616556079993,-775.6489756800001,25151.13538488 2022-08-15,17:21:17.000,227,9580423,-795,0,1660584077,5337.5559292899925,-776.5935591000016,25151.149359120005 2022-08-15,17:21:18.000,227,9580380,924,0,1660584078,5337.576138219993,-774.0840688199969,25151.19128184001 2022-08-15,17:21:19.000,227,9580294,1005,0,1660584079,5337.569401909997,-776.6781486600012,25151.233204559998 2022-08-15,17:21:20.000,227,9580423,485,0,1660584080,5337.562665599995,-770.7427811999951,25151.212243199996 2022-08-15,17:21:21.000,227,9580379,-795,0,1660584081,5337.522247739995,-779.7233728200008,25151.20525608 2022-08-15,17:21:22.000,227,9580426,765,0,1660584082,5337.4414120199945,-772.300638929999,25151.170320480007 2022-08-15,17:21:23.000,227,9580409,-795,0,1660584083,5337.475093569992,-777.8624024999954,25151.15634624 2022-08-15,17:21:24.000,227,9580391,-795,0,1660584084,5337.4616209499945,-775.923891749997,25151.149359120005 2022-08-15,17:21:25.000,227,9580414,1045,0,1660584085,5337.468357259997,-776.1283165200002,25151.15634624 2022-08-15,17:21:26.000,227,9580352,-795,0,1660584086,5337.407730469997,-780.8653318799988,25151.100449280006 2022-08-15,17:21:27.000,227,9580377,-795,0,1660584087,5337.427939399997,-779.2863267599969,25151.121410640008 2022-08-15,17:21:28.000,227,9580339,-795,0,1660584088,5337.528984049997,-778.4122346399963,25151.240191680008 2022-08-15,17:21:29.000,227,9580365,-795,0,1660584089,5337.542456669995,-778.990263300002,25151.226217440002 2022-08-15,17:21:30.000,227,9580370,-595,0,1660584090,5337.522247739995,-770.5877003400019,25151.198268960004 2022-08-15,17:21:31.000,227,9580450,-795,0,1660584091,5337.542456669995,-766.7952683999974,25151.240191680008 2022-08-15,17:21:32.000,227,9580380,-795,0,1660584092,5337.515511429992,-764.5747924499956,25151.14237200001 2022-08-15,17:21:33.000,227,9580443,-795,0,1660584093,5337.515511429992,-767.6270657400019,25151.100449280006 2022-08-15,17:21:34.000,227,9580407,-795,0,1660584094,5337.596347149993,-764.0179111799953,25151.177307600003 2022-08-15,17:21:35.000,227,9580345,-675,0,1660584095,5337.569401909997,-765.3854424000019,25151.163333359997 2022-08-15,17:21:36.000,227,9580349,-795,0,1660584096,5337.603083459995,-772.2019511100007,25151.198268960004 2022-08-15,17:21:37.000,227,9580376,-795,0,1660584097,5337.643501319995,-765.3783932699953,25151.163333359997 2022-08-15,17:21:38.000,227,9580460,765,0,1660584098,5337.656973939993,-773.9712827399999,25151.170320480007 2022-08-15,17:21:39.000,227,9580395,685,0,1660584099,5337.710864419998,-766.6190401499989,25151.282114399997 2022-08-15,17:21:40.000,227,9580362,-795,0,1660584100,5337.751282279998,-773.6963666699958,25151.27512728 2022-08-15,17:21:41.000,227,9580384,1445,0,1660584101,5337.764754899996,-773.6399736300009,25151.212243199996 2022-08-15,17:21:42.000,227,9580427,-795,0,1660584102,5337.7984364499935,-768.9100074000016,25151.18429472 2022-08-15,17:21:43.000,227,9580361,5,0,1660584103,5337.832117999998,-768.2826348300005,25151.27512728 2022-08-15,17:21:44.000,227,9580358,325,0,1660584104,5337.872535859999,-766.6542857999957,25151.233204559998 2022-08-15,17:21:45.000,227,9580369,-155,0,1660584105,5337.926426339996,-766.8657596999983,25151.400895439998 2022-08-15,17:21:46.000,227,9580466,645,0,1660584106,5337.966844199997,-764.9906911200014,25151.379934079996 2022-08-15,17:21:47.000,227,9580362,-795,0,1660584107,5337.980316819994,-774.9863574600022,25151.344998480003 2022-08-15,17:21:48.000,227,9580383,-795,0,1660584108,5337.960107889994,-778.8210841799955,25151.261153039995 2022-08-15,17:21:49.000,227,9580434,605,0,1660584109,5337.980316819994,-781.6759818299979,25151.344998480003 2022-08-15,17:21:50.000,227,9580471,965,0,1660584110,5338.034207299999,-775.0568487599958,25151.32403712 2022-08-15,17:21:51.000,227,9580477,-795,0,1660584111,5338.047679919997,-779.5471445700023,25151.393908320002 2022-08-15,17:21:52.000,227,9580338,-515,0,1660584112,5338.0611525399945,-785.003171190001,25151.317050000005 2022-08-15,17:21:53.000,227,9580388,445,0,1660584113,5338.013998369999,-788.8097013899969,25151.317050000005 2022-08-15,17:21:54.000,227,9580427,1564,0,1660584114,5338.094834089992,-789.8247761099992,25151.4218568 2022-08-15,17:21:55.000,227,9580405,-795,0,1660584115,5338.101570399995,-790.9173912600018,25151.400895439998 2022-08-15,17:21:56.000,227,9580388,-795,0,1660584116,5338.020734679994,-791.9536133700021,25151.331024239997 2022-08-15,17:21:57.000,227,9580372,965,0,1660584117,5338.040943609994,-793.3563902399983,25151.282114399997 2022-08-15,17:21:58.000,227,9580394,845,0,1660584118,5338.088097779997,-797.57881911,25151.463779520003 2022-08-15,17:21:59.000,227,9580366,565,0,1660584119,5338.081361469995,-788.8590452999997,25151.498715119997 2022-08-15,17:22:00.000,227,9580379,-434,0,1660584120,5338.074625159992,-787.4985632099997,25151.491728 2022-08-15,17:22:01.000,227,9580386,-795,0,1660584121,5338.020734679994,-788.2175744699998,25151.498715119997 2022-08-15,17:22:02.000,227,9580384,565,0,1660584122,5337.892744789999,-792.707870279999,25151.4218568 2022-08-15,17:22:03.000,227,9580395,685,0,1660584123,5337.906217409996,-792.3695120400007,25151.435831040006 2022-08-15,17:22:04.000,227,9580425,-555,0,1660584124,5337.906217409996,-793.1237689499976,25151.449805279997 2022-08-15,17:22:05.000,227,9580399,-795,0,1660584125,5337.892744789999,-795.8306348699989,25151.44281816 2022-08-15,17:22:06.000,227,9580364,-475,0,1660584126,5337.778227519993,-788.0836409999974,25151.3519856 2022-08-15,17:22:07.000,227,9580391,-795,0,1660584127,5337.805172759996,-775.6419265500008,25151.400895439998 2022-08-15,17:22:08.000,227,9580384,485,0,1660584128,5337.832117999998,-777.6861742499968,25151.449805279997 2022-08-15,17:22:09.000,227,9580378,1165,0,1660584129,5337.825381689996,-779.8291097699985,25151.44281816 2022-08-15,17:22:10.000,227,9580376,-795,0,1660584130,5337.791700139998,-776.6570012699958,25151.428843919995 2022-08-15,17:22:11.000,227,9580384,-795,0,1660584131,5337.758018589993,-788.0131496999966,25151.393908320002 2022-08-15,17:22:12.000,227,9580387,765,0,1660584132,5337.683919179995,-791.3191916700016,25151.289101520008 2022-08-15,17:22:13.000,227,9580459,-795,0,1660584133,5337.663710249995,-790.409853899997,25151.27512728 2022-08-15,17:22:14.000,227,9580389,-795,0,1660584134,5337.690655489998,-793.920320639998,25151.35897272001 2022-08-15,17:22:15.000,227,9580415,85,0,1660584135,5337.724337039996,-791.0865703800009,25151.400895439998 2022-08-15,17:22:16.000,227,9580411,-795,0,1660584136,5337.677182869993,-792.249676829997,25151.393908320002 2022-08-15,17:22:17.000,227,9580434,-354,0,1660584137,5337.650237629998,-788.739210089996,25151.289101520008 2022-08-15,17:22:18.000,227,9580385,-515,0,1660584138,5337.677182869993,-784.657763819996,25151.37294696 2022-08-15,17:22:19.000,227,9580440,-715,0,1660584139,5337.683919179995,-779.8361588999978,25151.331024239997 2022-08-15,17:22:20.000,227,9580338,885,0,1660584140,5337.643501319995,-778.9197720000011,25151.331024239997 2022-08-15,17:22:21.000,227,9580428,-795,0,1660584141,5337.650237629998,-776.6640503999952,25151.338011360007 2022-08-15,17:22:22.000,227,9580353,-795,0,1660584142,5337.582874529995,-784.2912090600003,25151.27512728 2022-08-15,17:22:23.000,227,9580379,-795,0,1660584143,5337.616556079993,-791.2768968899982,25151.289101520008 2022-08-15,17:22:24.000,227,9580348,-795,0,1660584144,5337.690655489998,-799.7217546300017,25151.37294696 2022-08-15,17:22:25.000,227,9580406,-795,0,1660584145,5337.690655489998,-803.8948395900006,25151.37294696 2022-08-15,17:22:26.000,227,9580407,-315,0,1660584146,5337.683919179995,-794.6463810299974,25151.317050000005 2022-08-15,17:22:27.000,227,9580380,-795,0,1660584147,5337.656973939993,-793.9485171599954,25151.233204559998 2022-08-15,17:22:28.000,227,9580388,-795,0,1660584148,5337.758018589993,-794.7098231999989,25151.30307576 2022-08-15,17:22:29.000,227,9580387,-795,0,1660584149,5337.791700139998,-793.4691763199953,25151.331024239997 2022-08-15,17:22:30.000,227,9580434,404,0,1660584150,5337.838854309994,-801.6320688599953,25151.338011360007 2022-08-15,17:22:31.000,227,9580315,1285,0,1660584151,5337.865799549996,-805.4033534100017,25151.3519856 2022-08-15,17:22:32.000,227,9580377,-35,0,1660584152,5337.960107889994,-803.1758283300005,25151.32403712 2022-08-15,17:22:33.000,227,9580337,1125,0,1660584153,5338.081361469995,-808.977262319997,25151.365959840005 2022-08-15,17:22:34.000,227,9580391,645,0,1660584154,5338.074625159992,-808.0890719399977,25151.331024239997 2022-08-15,17:22:35.000,227,9580308,5,0,1660584155,5338.1756698099925,-806.6510494199974,25151.393908320002 2022-08-15,17:22:36.000,227,9580321,-795,0,1660584156,5338.182406119995,-805.1989286399985,25151.3519856 2022-08-15,17:22:37.000,227,9580387,-795,0,1660584157,5338.189142429997,-792.8911476599969,25151.331024239997 2022-08-15,17:22:38.000,227,9580364,-114,0,1660584158,5338.310396009998,-785.6446420200009,25151.449805279997 2022-08-15,17:22:39.000,227,9580395,-795,0,1660584159,5338.3036596999955,-778.1655150899969,25151.435831040006 2022-08-15,17:22:40.000,227,9580332,-114,0,1660584160,5338.337341249993,-772.6742428200014,25151.47775376001 2022-08-15,17:22:41.000,227,9580390,445,0,1660584161,5338.3036596999955,-774.563409659997,25151.498715119997 2022-08-15,17:22:42.000,227,9580389,-795,0,1660584162,5338.229560289998,-776.8191312599956,25151.4218568 2022-08-15,17:22:43.000,227,9580390,-795,0,1660584163,5338.135251949992,-779.103049379999,25151.379934079996 2022-08-15,17:22:44.000,227,9580402,1125,0,1660584164,5338.034207299999,-792.1791855299962,25151.226217440002 2022-08-15,17:22:45.000,227,9580370,-795,0,1660584165,5338.034207299999,-795.0270340499992,25151.400895439998 2022-08-15,17:22:46.000,227,9580408,565,0,1660584166,5338.027470989997,-805.5443360099962,25151.456792400008 2022-08-15,17:22:47.000,227,9580432,-795,0,1660584167,5338.013998369999,-807.5110432799993,25151.435831040006 2022-08-15,17:22:48.000,227,9580437,-195,0,1660584168,5337.859063239994,-801.6179705999966,25151.338011360007 2022-08-15,17:22:49.000,227,9580403,1365,0,1660584169,5337.838854309994,-803.7397587300002,25151.365959840005 2022-08-15,17:22:50.000,227,9580449,-795,0,1660584170,5337.8186453799935,-800.5887976199956,25151.44281816 2022-08-15,17:22:51.000,227,9580412,-795,0,1660584171,5337.643501319995,-799.7076563699957,25151.31006288001 2022-08-15,17:22:52.000,227,9580402,-795,0,1660584172,5337.670446559998,-798.8617607699998,25151.379934079996 2022-08-15,17:22:53.000,227,9580436,-795,0,1660584173,5337.515511429992,-802.4004240299982,25151.282114399997 2022-08-15,17:22:54.000,227,9580427,-795,0,1660584174,5337.475093569992,-808.074973679999,25151.240191680008 2022-08-15,17:22:55.000,227,9580363,-795,0,1660584175,5337.609819769998,-809.0900484000013,25151.400895439998 2022-08-15,17:22:56.000,227,9580391,1365,0,1660584176,5337.576138219993,-800.2363411199985,25151.35897272001 2022-08-15,17:22:57.000,227,9580385,-795,0,1660584177,5337.576138219993,-793.9908119399988,25151.400895439998 2022-08-15,17:22:58.000,227,9580400,605,0,1660584178,5337.3471036799965,-791.234602110002,25151.219230320006 2022-08-15,17:22:59.000,227,9580390,-795,0,1660584179,5337.502038809995,-797.2545591300004,25151.331024239997 2022-08-15,17:23:00.000,227,9580389,605,0,1660584180,5337.340367369994,-798.0299634299954,25151.093462159995 2022-08-15,17:23:01.000,227,9580410,124,0,1660584181,5337.387521539997,-798.5656973099976,25151.170320480007 2022-08-15,17:23:02.000,227,9580340,-795,0,1660584182,5337.454884639999,-802.999600080002,25151.282114399997 2022-08-15,17:23:03.000,227,9580364,-795,0,1660584183,5337.5559292899925,-805.2835181999981,25151.456792400008 2022-08-15,17:23:04.000,227,9580404,-795,0,1660584184,5337.609819769998,-804.9874547399959,25151.449805279997 2022-08-15,17:23:05.000,227,9580416,-114,0,1660584185,5337.630028699998,-800.9201067300019,25151.449805279997 2022-08-15,17:23:06.000,227,9580457,-795,0,1660584186,5337.522247739995,-799.9684741800011,25151.338011360007 2022-08-15,17:23:07.000,227,9580410,-795,0,1660584187,5337.569401909997,-792.010006409997,25151.407882560008 2022-08-15,17:23:08.000,227,9580417,-795,0,1660584188,5337.549192979997,-793.8498293399971,25151.379934079996 2022-08-15,17:23:09.000,227,9580370,-795,0,1660584189,5337.5559292899925,-792.4329542100022,25151.414869680004 2022-08-15,17:23:10.000,227,9580403,1085,0,1660584190,5337.5559292899925,-793.7934363000022,25151.37294696 2022-08-15,17:23:11.000,227,9580416,-795,0,1660584191,5337.475093569992,-792.7924598399986,25151.4218568 2022-08-15,17:23:12.000,227,9580385,765,0,1660584192,5337.502038809995,-792.5175437700018,25151.338011360007 2022-08-15,17:23:13.000,227,9580403,205,0,1660584193,5337.522247739995,-800.3984711099984,25151.47775376001 2022-08-15,17:23:14.000,227,9580434,-475,0,1660584194,5337.562665599995,-796.6130883000005,25151.379934079996 2022-08-15,17:23:15.000,227,9580420,605,0,1660584195,5337.495302499992,-788.1047883899955,25151.393908320002 2022-08-15,17:23:16.000,227,9580418,-795,0,1660584196,5337.414466779999,-787.2377454000016,25151.30307576 2022-08-15,17:23:17.000,227,9580391,285,0,1660584197,5337.4616209499945,-778.3981363799976,25151.261153039995 2022-08-15,17:23:18.000,227,9580411,-795,0,1660584198,5337.522247739995,-780.7102510199984,25151.414869680004 2022-08-15,17:23:19.000,227,9580366,-795,0,1660584199,5337.603083459995,-786.4834884899974,25151.44281816 2022-08-15,17:23:20.000,227,9580413,-795,0,1660584200,5337.596347149993,-784.3546512300018,25151.449805279997 2022-08-15,17:23:21.000,227,9580433,-795,0,1660584201,5337.650237629998,-783.2126921699964,25151.449805279997 2022-08-15,17:23:22.000,227,9580447,1325,0,1660584202,5337.603083459995,-783.0012182700011,25151.379934079996 2022-08-15,17:23:23.000,227,9580377,1564,0,1660584203,5337.650237629998,-786.2085724200006,25151.400895439998 2022-08-15,17:23:24.000,227,9580332,885,0,1660584204,5337.636765009993,-793.9344188999967,25151.379934079996 2022-08-15,17:23:25.000,227,9580374,-795,0,1660584205,5337.683919179995,-795.1609675200016,25151.407882560008 2022-08-15,17:23:26.000,227,9580352,-795,0,1660584206,5337.663710249995,-798.6855325200013,25151.331024239997 2022-08-15,17:23:27.000,227,9580351,685,0,1660584207,5337.731073349998,-799.2424137900016,25151.414869680004 2022-08-15,17:23:28.000,227,9580443,325,0,1660584208,5337.778227519993,-802.30173621,25151.463779520003 2022-08-15,17:23:29.000,227,9580400,1485,0,1660584209,5337.805172759996,-797.7409490999999,25151.393908320002 2022-08-15,17:23:30.000,227,9580425,-795,0,1660584210,5337.879272169994,-800.6945345700005,25151.533650720005 2022-08-15,17:23:31.000,227,9580421,-795,0,1660584211,5337.859063239994,-800.9271558600012,25151.505702240007 2022-08-15,17:23:32.000,227,9580402,-795,0,1660584212,5337.845590619996,-791.9324659799968,25151.386921200006 2022-08-15,17:23:33.000,227,9580385,-434,0,1660584213,5337.912953719999,-789.4229756999994,25151.435831040006 2022-08-15,17:23:34.000,227,9580379,-795,0,1660584214,5337.987053129997,-780.6115632000001,25151.568586319998 2022-08-15,17:23:35.000,227,9580424,-795,0,1660584215,5338.047679919997,-775.1202909299973,25151.61050904 2022-08-15,17:23:36.000,227,9580346,-795,0,1660584216,5338.067888849997,-772.5967023900012,25151.52666360001 2022-08-15,17:23:37.000,227,9580433,1165,0,1660584217,5338.088097779997,-771.5675294100001,25151.484740880005 2022-08-15,17:23:38.000,227,9580420,525,0,1660584218,5338.115043019992,-785.6516911500003,25151.603521920006 2022-08-15,17:23:39.000,227,9580449,-795,0,1660584219,5338.128515639997,-791.7421394699995,25151.575573440008 2022-08-15,17:23:40.000,227,9580443,-795,0,1660584220,5338.128515639997,-794.9424444899996,25151.603521920006 2022-08-15,17:23:41.000,227,9580349,-795,0,1660584221,5338.101570399995,-784.6295672999986,25151.596534799995 2022-08-15,17:23:42.000,227,9580433,-395,0,1660584222,5338.054416229999,-780.4000892999975,25151.568586319998 2022-08-15,17:23:43.000,227,9580397,725,0,1660584223,5338.108306709997,-784.3546512300018,25151.575573440008 2022-08-15,17:23:44.000,227,9580368,-595,0,1660584224,5338.121779329995,-787.0403697599977,25151.666405999997 2022-08-15,17:23:45.000,227,9580393,645,0,1660584225,5338.121779329995,-791.6152551299965,25151.64544464001 2022-08-15,17:23:46.000,227,9580462,445,0,1660584226,5338.074625159992,-794.3362193099965,25151.666405999997 2022-08-15,17:23:47.000,227,9580442,-795,0,1660584227,5338.040943609994,-794.4137597399967,25151.512689360003 2022-08-15,17:23:48.000,227,9580405,-795,0,1660584228,5338.007262059997,-794.2304823599989,25151.61050904 2022-08-15,17:23:49.000,227,9580424,1125,0,1660584229,5338.020734679994,-787.9215110099976,25151.61050904 2022-08-15,17:23:50.000,227,9580365,-795,0,1660584230,5337.987053129997,-787.0474188899971,25151.63845752 2022-08-15,17:23:51.000,227,9580419,-795,0,1660584231,5337.960107889994,-787.7170862400017,25151.624483280008 2022-08-15,17:23:52.000,227,9580447,-635,0,1660584232,5337.926426339996,-786.8359449900017,25151.568586319998 2022-08-15,17:23:53.000,227,9580415,-795,0,1660584233,5337.926426339996,-780.8653318799988,25151.680380240003 2022-08-15,17:23:54.000,227,9580366,-795,0,1660584234,5337.892744789999,-782.282207010001,25151.764225679995 2022-08-15,17:23:55.000,227,9580424,-795,0,1660584235,5337.717600729993,-782.1905683200021,25151.533650720005 2022-08-15,17:23:56.000,227,9580393,1125,0,1660584236,5337.805172759996,-793.9626154200014,25151.61050904 2022-08-15,17:23:57.000,227,9580475,-795,0,1660584237,5337.731073349998,-793.1942602499985,25151.58954768 2022-08-15,17:23:58.000,227,9580380,-795,0,1660584238,5337.751282279998,-798.7560238200022,25151.701341600005 2022-08-15,17:23:59.000,227,9580406,1125,0,1660584239,5337.677182869993,-803.9864782799996,25151.652431760005 2022-08-15,17:24:00.000,227,9580408,-795,0,1660584240,5337.717600729993,-803.0771405100022,25151.729290080002 2022-08-15,17:24:01.000,227,9580420,-795,0,1660584241,5337.650237629998,-804.2613943499964,25151.624483280008 2022-08-15,17:24:02.000,227,9580412,-315,0,1660584242,5337.636765009993,-801.8717392799954,25151.631470400003 2022-08-15,17:24:03.000,227,9580422,-795,0,1660584243,5337.5896108399975,-803.3661548399978,25151.673393120007 2022-08-15,17:24:04.000,227,9580386,-795,0,1660584244,5337.5896108399975,-827.8830289799953,25151.617496159997 2022-08-15,17:24:05.000,227,9580385,-715,0,1660584245,5337.609819769998,-819.1280095199982,25151.69435448001 2022-08-15,17:24:06.000,227,9580410,1125,0,1660584246,5337.636765009993,-818.4583421700008,25151.69435448001 2022-08-15,17:24:07.000,227,9580334,-795,0,1660584247,5337.596347149993,-815.9206553699987,25151.69435448001 2022-08-15,17:24:08.000,227,9580356,1525,0,1660584248,5337.616556079993,-807.4335028499991,25151.617496159997 2022-08-15,17:24:09.000,227,9580393,-795,0,1660584249,5337.670446559998,-800.0460146100013,25151.736277199998 2022-08-15,17:24:10.000,227,9580410,-795,0,1660584250,5337.609819769998,-801.1527280199953,25151.666405999997 2022-08-15,17:24:11.000,227,9580461,-795,0,1660584251,5337.677182869993,-793.5749132700003,25151.743264320008 2022-08-15,17:24:12.000,227,9580384,-795,0,1660584252,5337.677182869993,-793.8357310799984,25151.631470400003 2022-08-15,17:24:13.000,227,9580355,205,0,1660584253,5337.7041281099955,-795.1962131699984,25151.673393120007 2022-08-15,17:24:14.000,227,9580431,-795,0,1660584254,5337.805172759996,-803.5212356999982,25151.75723856 2022-08-15,17:24:15.000,227,9580351,-795,0,1660584255,5337.825381689996,-808.8080831999978,25151.785187039997 2022-08-15,17:24:16.000,227,9580377,525,0,1660584256,5337.845590619996,-804.2402469599983,25151.785187039997 2022-08-15,17:24:17.000,227,9580351,-434,0,1660584257,5337.825381689996,-804.7689317100012,25151.75723856 2022-08-15,17:24:18.000,227,9580469,924,0,1660584258,5337.906217409996,-804.3882786899994,25151.883006719996 2022-08-15,17:24:19.000,227,9580437,1125,0,1660584259,5337.912953719999,-807.4405519799984,25151.764225679995 2022-08-15,17:24:20.000,227,9580391,765,0,1660584260,5337.919690029994,-807.9198928199985,25151.82710976 2022-08-15,17:24:21.000,227,9580344,-795,0,1660584261,5337.926426339996,-808.6036584300018,25151.820122640005 2022-08-15,17:24:22.000,227,9580399,-795,0,1660584262,5337.886008479996,-807.8775980399951,25151.764225679995 2022-08-15,17:24:23.000,227,9580389,605,0,1660584263,5337.912953719999,-806.4113789999974,25151.841084000007 2022-08-15,17:24:24.000,227,9580418,765,0,1660584264,5337.960107889994,-808.8997218899967,25151.917942320004 2022-08-15,17:24:25.000,227,9580333,605,0,1660584265,5337.9466352699965,-815.4906584400014,25151.92492944 2022-08-15,17:24:26.000,227,9580476,-795,0,1660584266,5337.939898959994,-821.2568467800011,25151.92492944 2022-08-15,17:24:27.000,227,9580416,-795,0,1660584267,5337.8523269299985,-816.4563892500009,25151.81313552001 2022-08-15,17:24:28.000,227,9580417,565,0,1660584268,5337.872535859999,-812.8824803399984,25151.82710976 2022-08-15,17:24:29.000,227,9580375,-795,0,1660584269,5337.906217409996,-817.725232650002,25151.834096879997 2022-08-15,17:24:30.000,227,9580352,685,0,1660584270,5337.912953719999,-816.2449153499983,25151.896980960002 2022-08-15,17:24:31.000,227,9580408,-795,0,1660584271,5337.906217409996,-814.7927945699994,25151.82710976 2022-08-15,17:24:32.000,227,9580418,-795,0,1660584272,5337.892744789999,-814.0244393999965,25151.848071120003 2022-08-15,17:24:33.000,227,9580404,-795,0,1660584273,5337.987053129997,-814.2711589499959,25151.938903680006 2022-08-15,17:24:34.000,227,9580428,-795,0,1660584274,5337.960107889994,-804.9169634400023,25151.910955200008 2022-08-15,17:24:35.000,227,9580431,-795,0,1660584275,5337.973580509999,-814.78574544,25151.85505824 2022-08-15,17:24:36.000,227,9580388,-795,0,1660584276,5337.838854309994,-820.6224250800005,25151.785187039997 2022-08-15,17:24:37.000,227,9580406,-795,0,1660584277,5337.886008479996,-821.9335632599978,25151.848071120003 2022-08-15,17:24:38.000,227,9580415,-795,0,1660584278,5337.939898959994,-825.2184578399974,25151.903968079998 2022-08-15,17:24:39.000,227,9580450,-195,0,1660584279,5337.845590619996,-819.0575182199973,25151.771212800006 2022-08-15,17:24:40.000,227,9580421,1125,0,1660584280,5337.865799549996,-789.2256000599955,25151.85505824 2022-08-15,17:24:41.000,227,9580395,-795,0,1660584281,5337.993789439999,-791.7632868599976,25151.987813520005 2022-08-15,17:24:42.000,227,9580442,685,0,1660584282,5337.939898959994,-780.8653318799988,25151.92492944 2022-08-15,17:24:43.000,227,9580394,805,0,1660584283,5337.899481099994,-786.1662776399971,25151.9458908 2022-08-15,17:24:44.000,227,9580355,-555,0,1660584284,5337.906217409996,-795.4570309799965,25151.917942320004 2022-08-15,17:24:45.000,227,9580406,205,0,1660584285,5337.7984364499935,-801.2514158400008,25151.903968079998 2022-08-15,17:24:46.000,227,9580426,-795,0,1660584286,5337.778227519993,-804.6561456299969,25151.9458908 2022-08-15,17:24:47.000,227,9580425,-795,0,1660584287,5337.7984364499935,-800.7720750000008,25151.987813520005 2022-08-15,17:24:48.000,227,9580400,685,0,1660584288,5337.805172759996,-800.5112571899954,25152.02274912 2022-08-15,17:24:49.000,227,9580356,-795,0,1660584289,5337.791700139998,-801.1950227999987,25151.98082640001 2022-08-15,17:24:50.000,227,9580363,-795,0,1660584290,5337.758018589993,-793.4409797999979,25152.04371048 2022-08-15,17:24:51.000,227,9580402,885,0,1660584291,5337.710864419998,-787.2095488799969,25151.987813520005 2022-08-15,17:24:52.000,227,9580325,885,0,1660584292,5337.603083459995,-780.5410718999992,25151.841084000007 2022-08-15,17:24:53.000,227,9580400,-274,0,1660584293,5337.603083459995,-786.2720145900021,25151.86204536001 2022-08-15,17:24:54.000,227,9580378,-795,0,1660584294,5337.609819769998,-787.7734792799965,25151.97383928 2022-08-15,17:24:55.000,227,9580392,-795,0,1660584295,5337.623292389995,-790.0010043599978,25152.001787759997 2022-08-15,17:24:56.000,227,9580439,-795,0,1660584296,5337.508775119997,-788.2246235999992,25151.820122640005 2022-08-15,17:24:57.000,227,9580391,-795,0,1660584297,5337.542456669995,-786.6879132600006,25151.896980960002 2022-08-15,17:24:58.000,227,9580435,-795,0,1660584298,5337.562665599995,-776.7274925699967,25151.97383928 2022-08-15,17:24:59.000,227,9580484,124,0,1660584299,5337.562665599995,-776.8120821299963,25151.99480064 2022-08-15,17:25:00.000,227,9580372,-795,0,1660584300,5337.515511429992,-772.3922776199979,25151.938903680006 2022-08-15,17:25:01.000,227,9580432,-395,0,1660584301,5337.508775119997,-773.2804679999972,25151.952877919997 2022-08-15,17:25:02.000,227,9580421,-795,0,1660584302,5337.448148329997,-774.1052162100023,25151.896980960002 2022-08-15,17:25:03.000,227,9580421,1045,0,1660584303,5337.454884639999,-777.9963359699977,25151.917942320004 2022-08-15,17:25:04.000,227,9580453,-795,0,1660584304,5337.502038809995,-778.7787893999994,25152.04371048 2022-08-15,17:25:05.000,227,9580409,-795,0,1660584305,5337.535720359992,-774.6832448700006,25152.050697599996 2022-08-15,17:25:06.000,227,9580506,-795,0,1660584306,5337.495302499992,-773.6470227600003,25152.036723360005 2022-08-15,17:25:07.000,227,9580439,-795,0,1660584307,5337.434675709999,-773.8937423099997,25151.917942320004 2022-08-15,17:25:08.000,227,9580467,-795,0,1660584308,5337.4616209499945,-775.388157870002,25151.959865040008 2022-08-15,17:25:09.000,227,9580400,-795,0,1660584309,5337.468357259997,-771.8142489599995,25152.008774880007 2022-08-15,17:25:10.000,227,9580398,-795,0,1660584310,5337.515511429992,-783.3043308599954,25151.99480064 2022-08-15,17:25:11.000,227,9580402,-274,0,1660584311,5337.421203089994,-782.7685969800004,25151.903968079998 2022-08-15,17:25:12.000,227,9580419,805,0,1660584312,5337.528984049997,-788.9295366000006,25151.938903680006 2022-08-15,17:25:13.000,227,9580387,-795,0,1660584313,5337.481829879995,-791.0231282099994,25151.931916559995 2022-08-15,17:25:14.000,227,9580481,-795,0,1660584314,5337.549192979997,-796.3804670099998,25152.04371048 2022-08-15,17:25:15.000,227,9580470,685,0,1660584315,5337.549192979997,-795.9645683400013,25152.050697599996 2022-08-15,17:25:16.000,227,9580423,-315,0,1660584316,5337.4414120199945,-808.7446410299963,25151.987813520005 2022-08-15,17:25:17.000,227,9580476,1125,0,1660584317,5337.475093569992,-814.6870576200017,25151.938903680006 2022-08-15,17:25:18.000,227,9580380,1125,0,1660584318,5337.448148329997,-812.283304290002,25151.92492944 2022-08-15,17:25:19.000,227,9580418,-795,0,1660584319,5337.569401909997,-808.9208692800021,25152.02973624001 2022-08-15,17:25:20.000,227,9580358,1125,0,1660584320,5337.542456669995,-810.5562674399989,25152.14153016 2022-08-15,17:25:21.000,227,9580398,1125,0,1660584321,5337.562665599995,-807.5674363200014,25152.085633200004 2022-08-15,17:25:22.000,227,9580395,-795,0,1660584322,5337.488566189997,-800.722731089998,25151.99480064 2022-08-15,17:25:23.000,227,9580379,-795,0,1660584323,5337.528984049997,-803.239270500002,25152.02973624001 2022-08-15,17:25:24.000,227,9580387,-795,0,1660584324,5337.549192979997,-812.5511712299995,25152.057684720006 2022-08-15,17:25:25.000,227,9580428,-795,0,1660584325,5337.5559292899925,-811.5078999899997,25152.02274912 2022-08-15,17:25:26.000,227,9580408,-795,0,1660584326,5337.5559292899925,-818.6345704199994,25152.09262032 2022-08-15,17:25:27.000,227,9580373,-795,0,1660584327,5337.542456669995,-810.485776139998,25152.050697599996 2022-08-15,17:25:28.000,227,9580390,-795,0,1660584328,5337.582874529995,-811.5008508600004,25152.036723360005 2022-08-15,17:25:29.000,227,9580387,-795,0,1660584329,5337.630028699998,-810.4434813600019,25152.14153016 2022-08-15,17:25:30.000,227,9580400,-795,0,1660584330,5337.650237629998,-812.2621568999966,25152.120568799997 2022-08-15,17:25:31.000,227,9580377,-795,0,1660584331,5337.609819769998,-808.7093953799995,25152.09262032 2022-08-15,17:25:32.000,227,9580292,-795,0,1660584332,5337.623292389995,-808.5261180000016,25152.09262032 2022-08-15,17:25:33.000,227,9580443,45,0,1660584333,5337.481829879995,-801.9986236199984,25151.92492944 2022-08-15,17:25:34.000,227,9580400,-795,0,1660584334,5337.549192979997,-808.2441527999981,25152.001787759997 2022-08-15,17:25:35.000,227,9580435,-795,0,1660584335,5337.596347149993,-807.8775980399951,25152.11358168 2022-08-15,17:25:36.000,227,9580341,124,0,1660584336,5337.596347149993,-807.9903841199994,25152.085633200004 2022-08-15,17:25:37.000,227,9580449,-795,0,1660584337,5337.502038809995,-803.683365689998,25152.057684720006 2022-08-15,17:25:38.000,227,9580378,-795,0,1660584338,5337.502038809995,-805.2905673299974,25152.099607439995 2022-08-15,17:25:39.000,227,9580364,-795,0,1660584339,5337.475093569992,-800.8989593399965,25152.02973624001 2022-08-15,17:25:40.000,227,9580408,-795,0,1660584340,5337.454884639999,-800.8566645600004,25152.02274912 2022-08-15,17:25:41.000,227,9580360,-675,0,1660584341,5337.448148329997,-795.4993257599999,25152.099607439995 2022-08-15,17:25:42.000,227,9580401,805,0,1660584342,5337.394257849999,-796.6906287300008,25152.02973624001 2022-08-15,17:25:43.000,227,9580337,-795,0,1660584343,5337.400994159994,-800.6874854400012,25152.09262032 2022-08-15,17:25:44.000,227,9580367,-795,0,1660584344,5337.407730469997,-798.6502868699972,25152.204414240005 2022-08-15,17:25:45.000,227,9580366,-155,0,1660584345,5337.387521539997,-785.4754629000017,25152.225375600006 2022-08-15,17:25:46.000,227,9580378,-795,0,1660584346,5337.367312609997,-787.8651179699955,25152.2603112 2022-08-15,17:25:47.000,227,9580359,205,0,1660584347,5337.273004269999,-796.0350596400021,25152.09262032 2022-08-15,17:25:48.000,227,9580444,-795,0,1660584348,5337.299949509994,-802.0761640499986,25152.099607439995 2022-08-15,17:25:49.000,227,9580465,-315,0,1660584349,5337.286476889996,-795.428834459999,25152.183452880003 2022-08-15,17:25:50.000,227,9580414,924,0,1660584350,5337.313422129999,-800.4266676299958,25152.21140136 2022-08-15,17:25:51.000,227,9580430,-795,0,1660584351,5337.259531649994,-794.0119593299969,25152.16249152 2022-08-15,17:25:52.000,227,9580374,-515,0,1660584352,5337.320158439994,-792.4541016000003,25152.11358168 2022-08-15,17:25:53.000,227,9580369,-795,0,1660584353,5337.414466779999,-786.5539797899983,25152.31620816001 2022-08-15,17:25:54.000,227,9580455,565,0,1660584354,5337.400994159994,-790.409853899997,25152.169478639997 2022-08-15,17:25:55.000,227,9580402,1125,0,1660584355,5337.434675709999,-791.7280412100008,25152.232362720002 2022-08-15,17:25:56.000,227,9580353,-74,0,1660584356,5337.414466779999,-782.5430248199991,25152.14153016 2022-08-15,17:25:57.000,227,9580417,-795,0,1660584357,5337.421203089994,-787.3293840900005,25152.218388479996 2022-08-15,17:25:58.000,227,9580417,445,0,1660584358,5337.481829879995,-784.8410412000012,25152.176465760007 2022-08-15,17:25:59.000,227,9580421,-675,0,1660584359,5337.623292389995,-792.926393310001,25152.351143760003 2022-08-15,17:26:00.000,227,9580477,-274,0,1660584360,5337.569401909997,-792.101645099996,25152.295246800008 2022-08-15,17:26:01.000,227,9580341,-795,0,1660584361,5337.562665599995,-793.1096706899989,25152.239349839998 2022-08-15,17:26:02.000,227,9580407,605,0,1660584362,5337.569401909997,-788.9083892099952,25152.239349839998 2022-08-15,17:26:03.000,227,9580414,1205,0,1660584363,5337.582874529995,-784.7212059899975,25152.31620816001 2022-08-15,17:26:04.000,227,9580392,1604,0,1660584364,5337.596347149993,-790.2900186900006,25152.323195280005 2022-08-15,17:26:05.000,227,9580372,-795,0,1660584365,5337.522247739995,-775.9027443599989,25152.218388479996 2022-08-15,17:26:06.000,227,9580388,-795,0,1660584366,5337.508775119997,-776.2340534699979,25152.302233920003 2022-08-15,17:26:07.000,227,9580420,-795,0,1660584367,5337.582874529995,-790.0926430499967,25152.421014960004 2022-08-15,17:26:08.000,227,9580411,-795,0,1660584368,5337.502038809995,-787.3011875699958,25152.30922104 2022-08-15,17:26:09.000,227,9580443,365,0,1660584369,5337.515511429992,-790.409853899997,25152.400053600002 2022-08-15,17:26:10.000,227,9580435,-795,0,1660584370,5337.502038809995,-793.039179389998,25152.400053600002 2022-08-15,17:26:11.000,227,9580384,-795,0,1660584371,5337.434675709999,-783.7766225699961,25152.344156640007 2022-08-15,17:26:12.000,227,9580413,124,0,1660584372,5337.360576299994,-781.2459849000006,25152.239349839998 2022-08-15,17:26:13.000,227,9580385,1405,0,1660584373,5337.340367369994,-785.905459829999,25152.225375600006 2022-08-15,17:26:14.000,227,9580468,1165,0,1660584374,5337.400994159994,-785.5248068099972,25152.37909224 2022-08-15,17:26:15.000,227,9580398,-795,0,1660584375,5337.400994159994,-784.9115325000021,25152.400053600002 2022-08-15,17:26:16.000,227,9580423,-795,0,1660584376,5337.340367369994,-783.7977699600015,25152.337169519997 2022-08-15,17:26:17.000,227,9580445,-795,0,1660584377,5337.299949509994,-783.7625243099974,25152.337169519997 2022-08-15,17:26:18.000,227,9580450,-795,0,1660584378,5337.374048919999,-795.7953892200021,25152.393066480006 2022-08-15,17:26:19.000,227,9580425,-635,0,1660584379,5337.333631059999,-788.9013400799959,25152.400053600002 2022-08-15,17:26:20.000,227,9580494,-795,0,1660584380,5337.326894749996,-788.1541322999983,25152.351143760003 2022-08-15,17:26:21.000,227,9580442,-795,0,1660584381,5337.306685819996,-785.0384168399978,25152.37909224 2022-08-15,17:26:22.000,227,9580423,965,0,1660584382,5337.273004269999,-783.7272786600006,25152.344156640007 2022-08-15,17:26:23.000,227,9580389,445,0,1660584383,5337.326894749996,-781.5279500999968,25152.386079359996 2022-08-15,17:26:24.000,227,9580410,-795,0,1660584384,5337.333631059999,-778.4968241999959,25152.41402784001 2022-08-15,17:26:25.000,227,9580406,-795,0,1660584385,5337.353839989999,-782.0918804999965,25152.47691192 2022-08-15,17:26:26.000,227,9580415,605,0,1660584386,5337.313422129999,-775.7617617599972,25152.462937680008 2022-08-15,17:26:27.000,227,9580464,-795,0,1660584387,5337.273004269999,-771.5957259299976,25152.421014960004 2022-08-15,17:26:28.000,227,9580422,-795,0,1660584388,5337.178695929993,-752.1260288699996,25152.337169519997 2022-08-15,17:26:29.000,227,9580409,-795,0,1660584389,5337.145014379996,-755.3263338899997,25152.372105120005 2022-08-15,17:26:30.000,227,9580457,-795,0,1660584390,5337.205641169996,-757.941561120002,25152.462937680008 2022-08-15,17:26:31.000,227,9580337,-114,0,1660584391,5337.124805449996,-754.2830626499999,25152.421014960004 2022-08-15,17:26:32.000,227,9580350,765,0,1660584392,5337.111332829998,-759.9999070799968,25152.434989199995 2022-08-15,17:26:33.000,227,9580423,-795,0,1660584393,5337.185432239996,-761.7410421899986,25152.553770239996 2022-08-15,17:26:34.000,227,9580411,1325,0,1660584394,5337.171959619998,-756.4118999099956,25152.490886160005 2022-08-15,17:26:35.000,227,9580364,-795,0,1660584395,5337.131541759998,-748.897527330002,25152.49787328 2022-08-15,17:26:36.000,227,9580400,-795,0,1660584396,5337.043969729995,-754.6143717599989,25152.400053600002 2022-08-15,17:26:37.000,227,9580397,-795,0,1660584397,5337.037233419993,-751.7171793300004,25152.407040719998 2022-08-15,17:26:38.000,227,9580421,-795,0,1660584398,5337.097860209993,-755.7845273400017,25152.539796000005 2022-08-15,17:26:39.000,227,9580395,-795,0,1660584399,5337.118069139993,-765.2374106700008,25152.54678312 2022-08-15,17:26:40.000,227,9580369,-795,0,1660584400,5337.131541759998,-773.9289879599964,25152.567744480002 2022-08-15,17:26:41.000,227,9580379,-795,0,1660584401,5337.124805449996,-770.6440933799968,25152.623641439997 2022-08-15,17:26:42.000,227,9580461,-795,0,1660584402,5337.091123899998,-766.6542857999957,25152.52582176 2022-08-15,17:26:43.000,227,9580499,-795,0,1660584403,5337.124805449996,-764.3844659399983,25152.539796000005 2022-08-15,17:26:44.000,227,9580457,-114,0,1660584404,5337.138278069993,-771.3701537699963,25152.58171872001 2022-08-15,17:26:45.000,227,9580371,404,0,1660584405,5337.138278069993,-768.5152561200011,25152.560757360006 2022-08-15,17:26:46.000,227,9580409,-795,0,1660584406,5337.158486999993,-769.24836564,25152.602680079995 2022-08-15,17:26:47.000,227,9580329,-675,0,1660584407,5337.178695929993,-768.240340049997,25152.539796000005 2022-08-15,17:26:48.000,227,9580424,-795,0,1660584408,5337.151750689998,-767.2041179399966,25152.490886160005 2022-08-15,17:26:49.000,227,9580368,605,0,1660584409,5337.219113789994,-756.0664925399979,25152.560757360006 2022-08-15,17:26:50.000,227,9580428,-795,0,1660584410,5337.185432239996,-754.0010974499965,25152.53280888001 2022-08-15,17:26:51.000,227,9580405,-795,0,1660584411,5337.293213199999,-759.3161414700007,25152.658577040005 2022-08-15,17:26:52.000,227,9580410,-795,0,1660584412,5337.239322719994,-760.1549879399972,25152.567744480002 2022-08-15,17:26:53.000,227,9580441,-795,0,1660584413,5337.266267959996,-758.7874567199979,25152.52582176 2022-08-15,17:26:54.000,227,9580408,-795,0,1660584414,5337.340367369994,-761.4731752500011,25152.707486880005 2022-08-15,17:26:55.000,227,9580383,805,0,1660584415,5337.387521539997,-762.3966112799972,25152.735435360002 2022-08-15,17:26:56.000,227,9580469,-795,0,1660584416,5337.333631059999,-761.7128456700011,25152.61665432 2022-08-15,17:26:57.000,227,9580354,404,0,1660584417,5337.414466779999,-760.8599009399986,25152.714474 2022-08-15,17:26:58.000,227,9580426,-795,0,1660584418,5337.259531649994,-756.8348477100008,25152.630628560008 2022-08-15,17:26:59.000,227,9580409,-795,0,1660584419,5337.320158439994,-755.4743656200008,25152.637615680003 2022-08-15,17:27:00.000,227,9580329,-635,0,1660584420,5337.360576299994,-753.5570022600004,25152.686525520003 2022-08-15,17:27:01.000,227,9580422,285,0,1660584421,5337.299949509994,-751.5902949899973,25152.623641439997 2022-08-15,17:27:02.000,227,9580381,-795,0,1660584422,5337.313422129999,-748.897527330002,25152.609667200006 2022-08-15,17:27:03.000,227,9580351,765,0,1660584423,5337.306685819996,-749.2076890499957,25152.679538400007 2022-08-15,17:27:04.000,227,9580375,-795,0,1660584424,5337.333631059999,-749.0737555800006,25152.728448240006 2022-08-15,17:27:05.000,227,9580416,-795,0,1660584425,5337.326894749996,-755.996001239997,25152.770370959995 2022-08-15,17:27:06.000,227,9580417,-795,0,1660584426,5337.320158439994,-753.620444430002,25152.679538400007 2022-08-15,17:27:07.000,227,9580442,-795,0,1660584427,5337.219113789994,-759.4923697199993,25152.630628560008 2022-08-15,17:27:08.000,227,9580442,-795,0,1660584428,5337.266267959996,-755.6435447399999,25152.66556416 2022-08-15,17:27:09.000,227,9580433,-795,0,1660584429,5337.299949509994,-752.4220923300018,25152.707486880005 2022-08-15,17:27:10.000,227,9580410,-795,0,1660584430,5337.3471036799965,-751.9779971399985,25152.777358080006 2022-08-15,17:27:11.000,227,9580402,-795,0,1660584431,5337.326894749996,-755.1571547700005,25152.728448240006 2022-08-15,17:27:12.000,227,9580411,-795,0,1660584432,5337.360576299994,-758.7381128099951,25152.707486880005 2022-08-15,17:27:13.000,227,9580361,805,0,1660584433,5337.454884639999,-758.6746706400008,25152.770370959995 2022-08-15,17:27:14.000,227,9580455,725,0,1660584434,5337.468357259997,-764.3139746399975,25152.798319440008 2022-08-15,17:27:15.000,227,9580450,445,0,1660584435,5337.4616209499945,-766.196092350001,25152.728448240006 2022-08-15,17:27:16.000,227,9580385,-795,0,1660584436,5337.448148329997,-769.7770503899956,25152.742422479998 2022-08-15,17:27:17.000,227,9580436,-795,0,1660584437,5337.475093569992,-772.1596563299972,25152.658577040005 2022-08-15,17:27:18.000,227,9580428,-795,0,1660584438,5337.515511429992,-764.3492202900015,25152.791332319997 2022-08-15,17:27:19.000,227,9580429,-795,0,1660584439,5337.535720359992,-760.0069562099961,25152.81229368 2022-08-15,17:27:20.000,227,9580387,-795,0,1660584440,5337.528984049997,-758.6746706400008,25152.875177760005 2022-08-15,17:27:21.000,227,9580407,-795,0,1660584441,5337.488566189997,-758.8720462799974,25152.798319440008 2022-08-15,17:27:22.000,227,9580426,-795,0,1660584442,5337.414466779999,-761.2476030899998,25152.805306560003 2022-08-15,17:27:23.000,227,9580452,-795,0,1660584443,5337.374048919999,-763.475128170001,25152.798319440008 2022-08-15,17:27:24.000,227,9580385,-635,0,1660584444,5337.367312609997,-770.185899930002,25152.777358080006 2022-08-15,17:27:25.000,227,9580395,-795,0,1660584445,5337.333631059999,-761.1348170099955,25152.728448240006 2022-08-15,17:27:26.000,227,9580419,-795,0,1660584446,5337.286476889996,-755.1078108599977,25152.672551279997 2022-08-15,17:27:27.000,227,9580408,-795,0,1660584447,5337.225850099996,-754.2689643900012,25152.714474 2022-08-15,17:27:28.000,227,9580364,-795,0,1660584448,5337.185432239996,-765.8929797599994,25152.81928080001 2022-08-15,17:27:29.000,227,9580450,-795,0,1660584449,5337.070914969998,-762.2767760700008,25152.756396720004 2022-08-15,17:27:30.000,227,9580405,924,0,1660584450,5336.983342939995,-769.4175447599991,25152.805306560003 2022-08-15,17:27:31.000,227,9580372,-795,0,1660584451,5336.936188769992,-767.909030939998,25152.707486880005 2022-08-15,17:27:32.000,227,9580462,-795,0,1660584452,5336.902507219995,-768.6632878500022,25152.623641439997 2022-08-15,17:27:33.000,227,9580325,-475,0,1660584453,5336.909243529997,-768.3601752600007,25152.637615680003 2022-08-15,17:27:34.000,227,9580369,-795,0,1660584454,5336.963134009995,-765.8365867199973,25152.74940960001 2022-08-15,17:27:35.000,227,9580370,1485,0,1660584455,5336.915979839992,-763.6302090300014,25152.86120352 2022-08-15,17:27:36.000,227,9580388,805,0,1660584456,5336.929452459997,-758.956635839997,25152.840242159997 2022-08-15,17:27:37.000,227,9580384,-795,0,1660584457,5336.902507219995,-761.8256317499981,25152.770370959995 2022-08-15,17:27:38.000,227,9580380,-795,0,1660584458,5336.922716149995,-765.3220002300004,25152.847229280007 2022-08-15,17:27:39.000,227,9580402,-795,0,1660584459,5336.996815559993,-766.5978927600008,25152.88216488 2022-08-15,17:27:40.000,227,9580439,-475,0,1660584460,5337.030497109998,-767.0631353400022,25152.889151999996 2022-08-15,17:27:41.000,227,9580392,-795,0,1660584461,5337.017024489993,-766.2947801699993,25152.91710048001 2022-08-15,17:27:42.000,227,9580359,-795,0,1660584462,5337.077651279993,-766.2101906099997,25152.88216488 2022-08-15,17:27:43.000,227,9580334,-795,0,1660584463,5337.091123899998,-770.1224577600005,25152.910113359998 2022-08-15,17:27:44.000,227,9580383,1045,0,1660584464,5337.138278069993,-767.3028057600022,25152.993958800005 2022-08-15,17:27:45.000,227,9580430,-795,0,1660584465,5337.1989048599935,-765.7167515100009,25153.070817120002 2022-08-15,17:27:46.000,227,9580412,-795,0,1660584466,5337.131541759998,-770.8908129299962,25153.112739840006 2022-08-15,17:27:47.000,227,9580390,85,0,1660584467,5337.050706039998,-780.0828784499972,25152.966010320008 2022-08-15,17:27:48.000,227,9580471,-795,0,1660584468,5337.050706039998,-781.5420483599955,25152.959023199997 2022-08-15,17:27:49.000,227,9580393,-795,0,1660584469,5337.050706039998,-781.9297505099967,25153.042868640005 2022-08-15,17:27:50.000,227,9580385,-795,0,1660584470,5337.017024489993,-781.824013559999,25153.070817120002 2022-08-15,17:27:51.000,227,9580444,-795,0,1660584471,5336.949661389997,-777.4606020899955,25153.03588152001 2022-08-15,17:27:52.000,227,9580408,-795,0,1660584472,5336.983342939995,-779.3779654499958,25153.112739840006 2022-08-15,17:27:53.000,227,9580433,-235,0,1660584473,5336.969870319997,-778.2148589999997,25153.105752719996 2022-08-15,17:27:54.000,227,9580426,-795,0,1660584474,5336.929452459997,-777.9117464099982,25153.105752719996 2022-08-15,17:27:55.000,227,9580452,965,0,1660584475,5336.828407809997,-779.1453441599951,25152.959023199997 2022-08-15,17:27:56.000,227,9580439,-795,0,1660584476,5336.848616739997,-775.1202909299973,25153.014920160007 2022-08-15,17:27:57.000,227,9580407,485,0,1660584477,5336.848616739997,-784.0726860299983,25153.077804239998 2022-08-15,17:27:58.000,227,9580364,-795,0,1660584478,5336.787989949997,-778.1655150899969,25153.056842879996 2022-08-15,17:27:59.000,227,9580412,-715,0,1660584479,5336.787989949997,-771.4335959399978,25153.19658528 2022-08-15,17:28:00.000,227,9580374,-795,0,1660584480,5336.8418804299945,-774.6339009599978,25153.15466256001 2022-08-15,17:28:01.000,227,9580414,-795,0,1660584481,5336.922716149995,-778.0245324899952,25153.14767544 2022-08-15,17:28:02.000,227,9580375,-795,0,1660584482,5336.855353049992,-777.17158776,25153.126714079997 2022-08-15,17:28:03.000,227,9580496,-795,0,1660584483,5336.882298289995,-773.3791558199955,25153.133701200008 2022-08-15,17:28:04.000,227,9580379,765,0,1660584484,5336.9563976999925,-769.6783625699973,25153.140688320003 2022-08-15,17:28:05.000,227,9580435,1485,0,1660584485,5336.909243529997,-758.4843441299963,25153.091778480004 2022-08-15,17:28:06.000,227,9580433,-795,0,1660584486,5336.942925079995,-753.733230509999,25153.0987656 2022-08-15,17:28:07.000,227,9580412,-795,0,1660584487,5336.969870319997,-760.9162939800008,25153.14767544 2022-08-15,17:28:08.000,227,9580404,924,0,1660584488,5337.030497109998,-754.0151957099952,25153.231520880006 2022-08-15,17:28:09.000,227,9580402,-795,0,1660584489,5337.0843875899955,-757.3987781100004,25153.224533759996 2022-08-15,17:28:10.000,227,9580475,1125,0,1660584490,5337.050706039998,-758.7240145499964,25153.280430720006 2022-08-15,17:28:11.000,227,9580408,885,0,1660584491,5337.050706039998,-758.7945058499972,25153.273443599996 2022-08-15,17:28:12.000,227,9580390,-795,0,1660584492,5336.9563976999925,-761.0995713599987,25153.175623919997 2022-08-15,17:28:13.000,227,9580431,-795,0,1660584493,5336.936188769992,-763.6302090300014,25153.189598160003 2022-08-15,17:28:14.000,227,9580427,725,0,1660584494,5337.023760799995,-765.5475723900017,25153.301392080008 2022-08-15,17:28:15.000,227,9580475,-795,0,1660584495,5337.043969729995,-760.8317044200012,25153.343314799997 2022-08-15,17:28:16.000,227,9580422,-354,0,1660584496,5337.037233419993,-761.3392417799987,25153.343314799997 2022-08-15,17:28:17.000,227,9580434,-795,0,1660584497,5337.030497109998,-760.3241670599964,25153.357289040003 2022-08-15,17:28:18.000,227,9580394,-795,0,1660584498,5337.010288179998,-759.0271271399979,25153.31536632 2022-08-15,17:28:19.000,227,9580456,805,0,1660584499,5336.9563976999925,-755.0443686899962,25153.20357240001 2022-08-15,17:28:20.000,227,9580424,1085,0,1660584500,5336.969870319997,-750.6880063499993,25153.294404959997 2022-08-15,17:28:21.000,227,9580391,805,0,1660584501,5336.969870319997,-754.8469930499996,25153.343314799997 2022-08-15,17:28:22.000,227,9580409,485,0,1660584502,5336.969870319997,-759.393681900001,25153.32235344001 2022-08-15,17:28:23.000,227,9580399,-795,0,1660584503,5337.017024489993,-766.0198640999952,25153.350301920007 2022-08-15,17:28:24.000,227,9580391,-795,0,1660584504,5336.929452459997,-764.5888907100016,25153.224533759996 2022-08-15,17:28:25.000,227,9580351,-795,0,1660584505,5336.835144119999,-768.1839470100022,25153.161649680005 2022-08-15,17:28:26.000,227,9580435,805,0,1660584506,5336.969870319997,-765.9916675799977,25153.357289040003 2022-08-15,17:28:27.000,227,9580432,-795,0,1660584507,5336.915979839992,-767.3803461899952,25153.28741784 2022-08-15,17:28:28.000,227,9580398,-155,0,1660584508,5336.942925079995,-767.2887074999962,25153.273443599996 2022-08-15,17:28:29.000,227,9580475,-795,0,1660584509,5336.821671499994,-761.9666143499999,25153.21754664 2022-08-15,17:28:30.000,227,9580383,-795,0,1660584510,5336.895770909992,-759.9928579499974,25153.294404959997 2022-08-15,17:28:31.000,227,9580398,-795,0,1660584511,5336.855353049992,-758.7381128099951,25153.378250400005 2022-08-15,17:28:32.000,227,9580378,-795,0,1660584512,5336.767781019997,-758.84384976,25153.238508000002 2022-08-15,17:28:33.000,227,9580388,-195,0,1660584513,5336.787989949997,-757.5256624499962,25153.31536632 2022-08-15,17:28:34.000,227,9580445,-595,0,1660584514,5336.713890539999,-762.4600534499987,25153.280430720006 2022-08-15,17:28:35.000,227,9580438,-795,0,1660584515,5336.606109579996,-761.8749756600009,25153.182611040007 2022-08-15,17:28:36.000,227,9580410,-795,0,1660584516,5336.6330548199985,-757.5468098400015,25153.28741784 2022-08-15,17:28:37.000,227,9580410,725,0,1660584517,5336.558955409993,-768.219192659999,25153.26645648 2022-08-15,17:28:38.000,227,9580412,-795,0,1660584518,5336.4848559999955,-768.5505017699979,25153.224533759996 2022-08-15,17:28:39.000,227,9580424,1005,0,1660584519,5336.498328619993,-770.8767146699975,25153.31536632 2022-08-15,17:28:40.000,227,9580407,-795,0,1660584520,5336.525273859996,-769.1708252099997,25153.37126328001 2022-08-15,17:28:41.000,227,9580385,-795,0,1660584521,5336.498328619993,-769.9603277700007,25153.37126328001 2022-08-15,17:28:42.000,227,9580377,-795,0,1660584522,5336.424229209995,-767.6059183499965,25153.259469360004 2022-08-15,17:28:43.000,227,9580413,-795,0,1660584523,5336.457910759993,-769.8898364699999,25153.259469360004 2022-08-15,17:28:44.000,227,9580434,-795,0,1660584524,5336.430965519998,-771.1093359599981,25153.294404959997 2022-08-15,17:28:45.000,227,9580381,-395,0,1660584525,5336.383811349995,-768.3883717799981,25153.301392080008 2022-08-15,17:28:46.000,227,9580406,-795,0,1660584526,5336.3905476599975,-770.5877003400019,25153.31536632 2022-08-15,17:28:47.000,227,9580415,-795,0,1660584527,5336.424229209995,-770.3832755699987,25153.37126328001 2022-08-15,17:28:48.000,227,9580397,-795,0,1660584528,5336.417492899993,-770.7780268499992,25153.350301920007 2022-08-15,17:28:49.000,227,9580466,-795,0,1660584529,5336.444438139995,-772.427523270002,25153.392224639996 2022-08-15,17:28:50.000,227,9580385,-795,0,1660584530,5336.410756589998,-774.5211148800008,25153.36427616 2022-08-15,17:28:51.000,227,9580452,-795,0,1660584531,5336.397283969993,-769.819345169999,25153.294404959997 2022-08-15,17:28:52.000,227,9580455,-274,0,1660584532,5336.404020279995,-759.7884331800014,25153.329340560005 2022-08-15,17:28:53.000,227,9580397,-354,0,1660584533,5336.363602419995,-761.9948108699973,25153.238508000002 2022-08-15,17:28:54.000,227,9580409,-795,0,1660584534,5336.3905476599975,-759.8095805699995,25153.238508000002 2022-08-15,17:28:55.000,227,9580420,-274,0,1660584535,5336.498328619993,-756.693865109999,25153.37126328001 2022-08-15,17:28:56.000,227,9580415,-795,0,1660584536,5336.505064929996,-761.4308804699976,25153.399211760006 2022-08-15,17:28:57.000,227,9580392,1685,0,1660584537,5336.565691719996,-763.4680790400016,25153.36427616 2022-08-15,17:28:58.000,227,9580466,-795,0,1660584538,5336.511801239998,-760.866950069998,25153.28741784 2022-08-15,17:28:59.000,227,9580437,1205,0,1660584539,5336.572428029998,-759.7884331800014,25153.350301920007 2022-08-15,17:29:00.000,227,9580388,-795,0,1660584540,5336.545482789996,-760.6766235600007,25153.11972696 2022-08-15,17:29:01.000,227,9580435,-795,0,1660584541,5336.505064929996,-761.7762878399953,25153.133701200008 2022-08-15,17:29:02.000,227,9580353,-795,0,1660584542,5336.538746479993,-761.5366174199953,25153.238508000002 2022-08-15,17:29:03.000,227,9580404,565,0,1660584543,5336.693681609999,-763.6654546799982,25153.406198880002 2022-08-15,17:29:04.000,227,9580406,-795,0,1660584544,5336.680208989994,-763.4821773000003,25153.38523752 2022-08-15,17:29:05.000,227,9580408,-795,0,1660584545,5336.666736369996,-761.2687504799978,25153.406198880002 2022-08-15,17:29:06.000,227,9580413,205,0,1660584546,5336.639791129994,-763.3411946999986,25153.42017312001 2022-08-15,17:29:07.000,227,9580473,965,0,1660584547,5336.612845889998,-764.504301150002,25153.406198880002 2022-08-15,17:29:08.000,227,9580388,1604,0,1660584548,5336.518537549993,-773.5060401599985,25153.280430720006 2022-08-15,17:29:09.000,227,9580374,-795,0,1660584549,5336.565691719996,-769.9250821199967,25153.392224639996 2022-08-15,17:29:10.000,227,9580419,-795,0,1660584550,5336.552219099998,-774.3166901099976,25153.28741784 2022-08-15,17:29:11.000,227,9580369,-795,0,1660584551,5336.545482789996,-775.7617617599972,25153.36427616 2022-08-15,17:29:12.000,227,9580379,-35,0,1660584552,5336.538746479993,-771.1657290000003,25153.399211760006 2022-08-15,17:29:13.000,227,9580424,-395,0,1660584553,5336.532010169998,-768.7408282799952,25153.427160240004 2022-08-15,17:29:14.000,227,9580419,-795,0,1660584554,5336.471383379998,-762.8407064700004,25153.45510872 2022-08-15,17:29:15.000,227,9580409,-434,0,1660584555,5336.417492899993,-767.8526378999959,25153.37126328001 2022-08-15,17:29:16.000,227,9580411,-795,0,1660584556,5336.302975629995,-773.6681701499983,25153.31536632 2022-08-15,17:29:17.000,227,9580359,-795,0,1660584557,5336.350129799997,-772.4063758799966,25153.378250400005 2022-08-15,17:29:18.000,227,9580413,-795,0,1660584558,5336.276030389992,-770.277538620001,25153.42017312001 2022-08-15,17:29:19.000,227,9580394,-795,0,1660584559,5336.249085149997,-769.8404925599971,25153.37126328001 2022-08-15,17:29:20.000,227,9580359,-795,0,1660584560,5336.215403599999,-770.150654279998,25153.33632768 2022-08-15,17:29:21.000,227,9580369,-795,0,1660584561,5336.174985739999,-766.3652714700002,25153.28741784 2022-08-15,17:29:22.000,227,9580415,1045,0,1660584562,5336.235612529999,-773.1394853999955,25153.406198880002 2022-08-15,17:29:23.000,227,9580425,-795,0,1660584563,5336.215403599999,-781.1050022999989,25153.350301920007 2022-08-15,17:29:24.000,227,9580328,-795,0,1660584564,5336.208667289997,-765.7167515100009,25153.245495119998 2022-08-15,17:29:25.000,227,9580350,-795,0,1660584565,5336.154776809999,-761.9948108699973,25153.20357240001 2022-08-15,17:29:26.000,227,9580410,-315,0,1660584566,5336.228876219997,-763.8628303200021,25153.294404959997 2022-08-15,17:29:27.000,227,9580447,-795,0,1660584567,5336.309711939997,-765.2374106700008,25153.448121600006 2022-08-15,17:29:28.000,227,9580425,-795,0,1660584568,5336.329920869997,-765.1528211100012,25153.469082960008 2022-08-15,17:29:29.000,227,9580476,325,0,1660584569,5336.350129799997,-755.8691169000012,25153.441134479996 2022-08-15,17:29:30.000,227,9580411,-795,0,1660584570,5336.350129799997,-758.0261506800016,25153.413185999998 2022-08-15,17:29:31.000,227,9580365,-315,0,1660584571,5336.343393489995,-767.0278896899981,25153.38523752 2022-08-15,17:29:32.000,227,9580397,-795,0,1660584572,5336.302975629995,-775.7899582800019,25153.308379200003 2022-08-15,17:29:33.000,227,9580359,-795,0,1660584573,5336.350129799997,-767.9583748500008,25153.448121600006 2022-08-15,17:29:34.000,227,9580364,-795,0,1660584574,5336.350129799997,-770.0308190700016,25153.4830572 2022-08-15,17:29:35.000,227,9580398,-795,0,1660584575,5336.404020279995,-761.1489152700015,25153.497031440005 2022-08-15,17:29:36.000,227,9580406,-475,0,1660584576,5336.377075039993,-777.2984720999957,25153.524979920003 2022-08-15,17:29:37.000,227,9580458,-795,0,1660584577,5336.329920869997,-772.7658815100003,25153.497031440005 2022-08-15,17:29:38.000,227,9580486,-795,0,1660584578,5336.3905476599975,-773.534236679996,25153.559915519996 2022-08-15,17:29:39.000,227,9580421,-795,0,1660584579,5336.377075039993,-778.3910872499982,25153.524979920003 2022-08-15,17:29:40.000,227,9580405,-795,0,1660584580,5336.3703387299975,-775.8534004499961,25153.50401856 2022-08-15,17:29:41.000,227,9580405,-795,0,1660584581,5336.356866109993,-768.0711609299979,25153.573889760002 2022-08-15,17:29:42.000,227,9580488,-795,0,1660584582,5336.3366571799925,-771.5393328899954,25153.517992800007 2022-08-15,17:29:43.000,227,9580433,1445,0,1660584583,5336.350129799997,-770.6299951199981,25153.5529284 2022-08-15,17:29:44.000,227,9580391,805,0,1660584584,5336.457910759993,-769.1708252099997,25153.58786400001 2022-08-15,17:29:45.000,227,9580436,-795,0,1660584585,5336.471383379998,-763.9967637899972,25153.636773840008 2022-08-15,17:29:46.000,227,9580449,-274,0,1660584586,5336.444438139995,-757.4340237599972,25153.6227996 2022-08-15,17:29:47.000,227,9580421,-795,0,1660584587,5336.3905476599975,-752.6406153599964,25153.517992800007 2022-08-15,17:29:48.000,227,9580456,-795,0,1660584588,5336.417492899993,-750.2721076800008,25153.511005679997 2022-08-15,17:29:49.000,227,9580399,-795,0,1660584589,5336.451174449998,-751.7524249799972,25153.58786400001 2022-08-15,17:29:50.000,227,9580446,1125,0,1660584590,5336.505064929996,-748.3899899699973,25153.643760960003 2022-08-15,17:29:51.000,227,9580430,605,0,1660584591,5336.464647069995,-748.0445825999996,25153.573889760002 2022-08-15,17:29:52.000,227,9580402,-795,0,1660584592,5336.471383379998,-748.862281679998,25153.60183824 2022-08-15,17:29:53.000,227,9580422,-795,0,1660584593,5336.545482789996,-745.4998466699981,25153.67170944 2022-08-15,17:29:54.000,227,9580495,-795,0,1660584594,5336.525273859996,-742.2572468700018,25153.636773840008 2022-08-15,17:29:55.000,227,9580455,-795,0,1660584595,5336.457910759993,-748.5450708299977,25153.53196704 2022-08-15,17:29:56.000,227,9580401,-475,0,1660584596,5336.511801239998,-746.8321322400006,25153.65773520001 2022-08-15,17:29:57.000,227,9580371,85,0,1660584597,5336.505064929996,-754.8258456600015,25153.636773840008 2022-08-15,17:29:58.000,227,9580413,-795,0,1660584598,5336.511801239998,-760.7259674699962,25153.70664504001 2022-08-15,17:29:59.000,227,9580388,-795,0,1660584599,5336.464647069995,-759.062372790002,25153.65074808 2022-08-15,17:30:00.000,227,9580410,924,0,1660584600,5336.464647069995,-757.4128763699991,25153.75555488001 2022-08-15,17:30:01.000,227,9580460,485,0,1660584601,5336.404020279995,-758.0191015500022,25153.643760960003 2022-08-15,17:30:02.000,227,9580464,-795,0,1660584602,5336.269294079997,-760.6907218199995,25153.49004432001 2022-08-15,17:30:03.000,227,9580417,-795,0,1660584603,5336.356866109993,-757.24369725,25153.713632160005 2022-08-15,17:30:04.000,227,9580454,-795,0,1660584604,5336.3366571799925,-758.0050032899962,25153.734593520006 2022-08-15,17:30:05.000,227,9580435,-434,0,1660584605,5336.329920869997,-759.1892571299977,25153.741580640002 2022-08-15,17:30:06.000,227,9580412,-795,0,1660584606,5336.2423488399945,-761.5577648100007,25153.67170944 2022-08-15,17:30:07.000,227,9580396,-35,0,1660584607,5336.329920869997,-759.3584362499969,25153.72061928 2022-08-15,17:30:08.000,227,9580413,-795,0,1660584608,5336.316448249992,-757.3776307199951,25153.762542000004 2022-08-15,17:30:09.000,227,9580408,-795,0,1660584609,5336.282766699995,-757.1309111699957,25153.797477599997 2022-08-15,17:30:10.000,227,9580445,-795,0,1660584610,5336.282766699995,-757.4763185400006,25153.804464720008 2022-08-15,17:30:11.000,227,9580438,-315,0,1660584611,5336.282766699995,-756.8489459699995,25153.776516239996 2022-08-15,17:30:12.000,227,9580391,1125,0,1660584612,5336.215403599999,-759.6826962299965,25153.685683680007 2022-08-15,17:30:13.000,227,9580462,-795,0,1660584613,5336.215403599999,-759.985808819998,25153.692670800003 2022-08-15,17:30:14.000,227,9580438,924,0,1660584614,5336.276030389992,-761.5507156800013,25153.846387439997 2022-08-15,17:30:15.000,227,9580389,-795,0,1660584615,5336.309711939997,-770.8837637999968,25153.881323040005 2022-08-15,17:30:16.000,227,9580407,-274,0,1660584616,5336.282766699995,-771.0811394400007,25153.860361680003 2022-08-15,17:30:17.000,227,9580389,1045,0,1660584617,5336.235612529999,-766.5908436300015,25153.81843896 2022-08-15,17:30:18.000,227,9580415,-795,0,1660584618,5336.316448249992,-757.0392724799967,25153.895297279996 2022-08-15,17:30:19.000,227,9580453,-795,0,1660584619,5336.309711939997,-759.0694219200013,25153.881323040005 2022-08-15,17:30:20.000,227,9580446,-795,0,1660584620,5336.2423488399945,-757.4340237599972,25153.783503360006 2022-08-15,17:30:21.000,227,9580398,885,0,1660584621,5336.168249429997,-767.429690099998,25153.75555488001 2022-08-15,17:30:22.000,227,9580444,-795,0,1660584622,5336.269294079997,-759.8800718700004,25153.87433592001 2022-08-15,17:30:23.000,227,9580445,-795,0,1660584623,5336.276030389992,-760.9515396299976,25153.846387439997 2022-08-15,17:30:24.000,227,9580342,-795,0,1660584624,5336.168249429997,-759.4994188499986,25153.797477599997 2022-08-15,17:30:25.000,227,9580464,-795,0,1660584625,5336.249085149997,-758.6323758599974,25153.92324576001 2022-08-15,17:30:26.000,227,9580403,-795,0,1660584626,5336.249085149997,-765.7660954199964,25153.92324576001 2022-08-15,17:30:27.000,227,9580340,924,0,1660584627,5336.208667289997,-758.3363123999952,25153.8673488 2022-08-15,17:30:28.000,227,9580403,-795,0,1660584628,5336.134567879999,-752.7674996999995,25153.832413200005 2022-08-15,17:30:29.000,227,9580417,1445,0,1660584629,5336.114358949999,-755.3122356300009,25153.804464720008 2022-08-15,17:30:30.000,227,9580411,-795,0,1660584630,5336.195194669999,-753.1411035900019,25153.916258639998 2022-08-15,17:30:31.000,227,9580414,1125,0,1660584631,5336.174985739999,-748.7917903799971,25153.916258639998 2022-08-15,17:30:32.000,227,9580408,-795,0,1660584632,5336.201930979994,-753.0847105499997,25153.895297279996 2022-08-15,17:30:33.000,227,9580431,-795,0,1660584633,5336.249085149997,-759.2174536499952,25153.979142720003 2022-08-15,17:30:34.000,227,9580414,-795,0,1660584634,5336.2423488399945,-760.1267914199998,25153.944207119996 2022-08-15,17:30:35.000,227,9580452,-795,0,1660584635,5336.262557769995,-765.2585580599989,25153.87433592001 2022-08-15,17:30:36.000,227,9580460,-795,0,1660584636,5336.222139909994,-761.3674382999961,25153.8673488 2022-08-15,17:30:37.000,227,9580401,-795,0,1660584637,5336.276030389992,-759.4853205899999,25153.853374560007 2022-08-15,17:30:38.000,227,9580360,605,0,1660584638,5336.377075039993,-760.3594127100005,25153.944207119996 2022-08-15,17:30:39.000,227,9580447,525,0,1660584639,5336.417492899993,-761.1207187499967,25153.965168479997 2022-08-15,17:30:40.000,227,9580383,1125,0,1660584640,5336.444438139995,-757.0463216099961,25153.98612984 2022-08-15,17:30:41.000,227,9580462,-795,0,1660584641,5336.457910759993,-762.114646080001,25154.0070912 2022-08-15,17:30:42.000,227,9580424,-795,0,1660584642,5336.410756589998,-766.5133032000012,25153.93722 2022-08-15,17:30:43.000,227,9580450,-795,0,1660584643,5336.464647069995,-757.8781189500005,25154.000104080005 2022-08-15,17:30:44.000,227,9580442,-795,0,1660584644,5336.464647069995,-761.8044843600001,25154.014078319997 2022-08-15,17:30:45.000,227,9580424,-555,0,1660584645,5336.498328619993,-762.9605416799968,25153.99311696001 2022-08-15,17:30:46.000,227,9580403,-795,0,1660584646,5336.464647069995,-770.6652407700021,25153.895297279996 2022-08-15,17:30:47.000,227,9580422,1165,0,1660584647,5336.491592309998,-775.1907822299981,25153.944207119996 2022-08-15,17:30:48.000,227,9580377,-795,0,1660584648,5336.518537549993,-775.1837330999988,25153.99311696001 2022-08-15,17:30:49.000,227,9580376,-795,0,1660584649,5336.518537549993,-771.5675294100001,25154.0070912 2022-08-15,17:30:50.000,227,9580404,325,0,1660584650,5336.471383379998,-771.5181854999973,25154.118885120006 2022-08-15,17:30:51.000,227,9580431,-354,0,1660584651,5336.437701829993,-773.9430862199952,25154.069975280006 2022-08-15,17:30:52.000,227,9580384,-795,0,1660584652,5336.350129799997,-768.7619756700005,25153.979142720003 2022-08-15,17:30:53.000,227,9580430,-795,0,1660584653,5336.316448249992,-769.9885242899982,25153.8673488 2022-08-15,17:30:54.000,227,9580451,-795,0,1660584654,5336.343393489995,-763.9051250999983,25153.972155600008 2022-08-15,17:30:55.000,227,9580447,-795,0,1660584655,5336.363602419995,-765.4206880499987,25154.083949519998 2022-08-15,17:30:56.000,227,9580384,124,0,1660584656,5336.356866109993,-769.4950851899994,25154.076962400002 2022-08-15,17:30:57.000,227,9580436,-715,0,1660584657,5336.323184559995,-770.9190094500009,25154.05600104 2022-08-15,17:30:58.000,227,9580483,-795,0,1660584658,5336.222139909994,-772.9491588899982,25154.0070912 2022-08-15,17:30:59.000,227,9580436,565,0,1660584659,5336.255821459992,-768.6703369800016,25154.028052560003 2022-08-15,17:31:00.000,227,9580375,-795,0,1660584660,5336.215403599999,-771.4899889799999,25154.03503968 2022-08-15,17:31:01.000,227,9580458,485,0,1660584661,5336.201930979994,-763.2848016599964,25154.04202680001 2022-08-15,17:31:02.000,227,9580476,-795,0,1660584662,5336.114358949999,-764.2011885600004,25153.930232880004 2022-08-15,17:31:03.000,227,9580434,445,0,1660584663,5336.0335232299985,-768.0359152800011,25153.87433592001 2022-08-15,17:31:04.000,227,9580368,-795,0,1660584664,5336.141304189994,-769.6431169200005,25154.083949519998 2022-08-15,17:31:05.000,227,9580436,-795,0,1660584665,5336.121095259994,-764.4056133299964,25154.09093664001 2022-08-15,17:31:06.000,227,9580459,-795,0,1660584666,5336.094150019999,-765.0470841599963,25154.097923760004 2022-08-15,17:31:07.000,227,9580396,-795,0,1660584667,5335.9796327499935,-758.5407371699985,25153.979142720003 2022-08-15,17:31:08.000,227,9580380,725,0,1660584668,5335.9796327499935,-760.1408896799985,25153.979142720003 2022-08-15,17:31:09.000,227,9580437,-595,0,1660584669,5335.9796327499935,-758.2658211000016,25154.076962400002 2022-08-15,17:31:10.000,227,9580445,124,0,1660584670,5335.959423819993,-757.2507463799993,25154.05600104 2022-08-15,17:31:11.000,227,9580407,924,0,1660584671,5335.912269649998,-761.6846491499964,25154.04202680001 2022-08-15,17:31:12.000,227,9580398,-795,0,1660584672,5335.8853244099955,-762.3261199799963,25154.028052560003 2022-08-15,17:31:13.000,227,9580477,-795,0,1660584673,5335.932478579998,-759.1963062599971,25154.09093664001 2022-08-15,17:31:14.000,227,9580497,-795,0,1660584674,5335.932478579998,-750.68095722,25154.076962400002 2022-08-15,17:31:15.000,227,9580393,-795,0,1660584675,5335.8853244099955,-751.9427514900017,25154.076962400002 2022-08-15,17:31:16.000,227,9580401,-795,0,1660584676,5335.811224999998,-752.7956962199969,25153.972155600008 2022-08-15,17:31:17.000,227,9580421,124,0,1660584677,5335.817961309993,-762.4248078000019,25153.951194240006 2022-08-15,17:31:18.000,227,9580417,-795,0,1660584678,5335.844906549995,-763.1649664500001,25154.014078319997 2022-08-15,17:31:19.000,227,9580414,725,0,1660584679,5335.871851789998,-761.6635017599983,25154.09093664001 2022-08-15,17:31:20.000,227,9580465,725,0,1660584680,5335.892060719998,-771.2221220399952,25154.049013920005 2022-08-15,17:31:21.000,227,9580391,-795,0,1660584681,5335.865115479995,-763.827584669998,25154.083949519998 2022-08-15,17:31:22.000,227,9580501,-795,0,1660584682,5335.777543449993,-764.8990524299952,25154.000104080005 2022-08-15,17:31:23.000,227,9580429,-795,0,1660584683,5335.811224999998,-769.1919725999978,25154.04202680001 2022-08-15,17:31:24.000,227,9580395,1485,0,1660584684,5335.844906549995,-767.3873953200018,25154.049013920005 2022-08-15,17:31:25.000,227,9580411,5,0,1660584685,5335.7708071399975,-754.6566665400023,25153.98612984 2022-08-15,17:31:26.000,227,9580418,-795,0,1660584686,5335.784279759995,-757.0040268299999,25154.000104080005 2022-08-15,17:31:27.000,227,9580445,-795,0,1660584687,5335.824697619995,-752.1189797400002,25154.062988159996 2022-08-15,17:31:28.000,227,9580440,-795,0,1660584688,5335.912269649998,-751.0545611099951,25154.12587224 2022-08-15,17:31:29.000,227,9580456,-795,0,1660584689,5335.898797029993,-752.8238927400016,25154.111897999996 2022-08-15,17:31:30.000,227,9580469,-795,0,1660584690,5335.925742269996,-754.5720769799955,25154.139846480008 2022-08-15,17:31:31.000,227,9580480,-795,0,1660584691,5335.797752379993,-757.1591076900004,25153.92324576001 2022-08-15,17:31:32.000,227,9580452,-795,0,1660584692,5335.905533339996,-753.2679879299976,25154.12587224 2022-08-15,17:31:33.000,227,9580439,-795,0,1660584693,5335.858379169993,-752.8802857799965,25154.062988159996 2022-08-15,17:31:34.000,227,9580438,725,0,1660584694,5335.743861899995,-756.1581312299968,25153.965168479997 2022-08-15,17:31:35.000,227,9580397,-795,0,1660584695,5335.878588099993,-763.6725038099976,25154.083949519998 2022-08-15,17:31:36.000,227,9580416,-795,0,1660584696,5335.925742269996,-756.9194372700003,25154.20971768001 2022-08-15,17:31:37.000,227,9580453,-595,0,1660584697,5335.939214889993,-769.9109838599979,25154.16080784001 2022-08-15,17:31:38.000,227,9580483,1285,0,1660584698,5335.919005959993,-775.2119296199962,25154.139846480008 2022-08-15,17:31:39.000,227,9580468,-795,0,1660584699,5335.838170239993,-776.8896225599965,25154.062988159996 2022-08-15,17:31:40.000,227,9580367,-795,0,1660584700,5335.865115479995,-787.9356092699963,25154.146833600003 2022-08-15,17:31:41.000,227,9580493,-795,0,1660584701,5335.844906549995,-778.6166594099996,25154.10491088 2022-08-15,17:31:42.000,227,9580404,-795,0,1660584702,5335.784279759995,-776.2622499899953,25154.049013920005 2022-08-15,17:31:43.000,227,9580407,-795,0,1660584703,5335.817961309993,-779.0396072099975,25154.118885120006 2022-08-15,17:31:44.000,227,9580437,-795,0,1660584704,5335.851642859998,-773.2452223500004,25154.139846480008 2022-08-15,17:31:45.000,227,9580473,-795,0,1660584705,5335.831433929998,-771.2573676899992,25154.16080784001 2022-08-15,17:31:46.000,227,9580451,-795,0,1660584706,5335.797752379993,-763.5315212099958,25154.111897999996 2022-08-15,17:31:47.000,227,9580484,1045,0,1660584707,5335.696707729992,-765.0329858999976,25153.98612984 2022-08-15,17:31:48.000,227,9580440,205,0,1660584708,5335.710180349997,-776.9389664699993,25154.062988159996 2022-08-15,17:31:49.000,227,9580503,-795,0,1660584709,5335.7371255899925,-785.1371046599961,25154.09093664001 2022-08-15,17:31:50.000,227,9580424,-795,0,1660584710,5335.7371255899925,-782.4020422199974,25154.132859359997 2022-08-15,17:31:51.000,227,9580433,-755,0,1660584711,5335.689971419997,-772.5755549999958,25154.083949519998 2022-08-15,17:31:52.000,227,9580435,1085,0,1660584712,5335.703444039995,-772.8222745499952,25154.05600104 2022-08-15,17:31:53.000,227,9580472,-114,0,1660584713,5335.7708071399975,-775.2542243999997,25154.181769199997 2022-08-15,17:31:54.000,227,9580409,-795,0,1660584714,5335.750598209997,-776.7909347399982,25154.139846480008 2022-08-15,17:31:55.000,227,9580432,-795,0,1660584715,5335.629344629997,-781.5420483599955,25154.083949519998 2022-08-15,17:31:56.000,227,9580426,-795,0,1660584716,5335.696707729992,-781.950897900002,25154.04202680001 2022-08-15,17:31:57.000,227,9580415,-795,0,1660584717,5335.703444039995,-790.1490360899988,25154.12587224 2022-08-15,17:31:58.000,227,9580466,-795,0,1660584718,5335.683235109995,-786.2226706799993,25154.20273056 2022-08-15,17:31:59.000,227,9580476,965,0,1660584719,5335.642817249995,-786.1803758999959,25154.139846480008 2022-08-15,17:32:00.000,227,9580375,-795,0,1660584720,5335.676498799992,-795.6967013999965,25154.167794960005 2022-08-15,17:32:01.000,227,9580426,645,0,1660584721,5335.689971419997,-784.8128446799965,25154.20273056 2022-08-15,17:32:02.000,227,9580421,-795,0,1660584722,5335.555245219999,-783.8753103900017,25154.09093664001 2022-08-15,17:32:03.000,227,9580336,-795,0,1660584723,5335.582190459994,-783.8682612600023,25154.111897999996 2022-08-15,17:32:04.000,227,9580436,1325,0,1660584724,5335.514827359999,-786.3707024100004,25154.0070912 2022-08-15,17:32:05.000,227,9580406,-795,0,1660584725,5335.582190459994,-782.4795826499976,25154.17478208 2022-08-15,17:32:06.000,227,9580415,924,0,1660584726,5335.5282999799965,-781.1120514299982,25154.083949519998 2022-08-15,17:32:07.000,227,9580394,-795,0,1660584727,5335.548508909997,-785.4895611600004,25154.139846480008 2022-08-15,17:32:08.000,227,9580428,-795,0,1660584728,5335.582190459994,-791.0019808200013,25154.244653280002 2022-08-15,17:32:09.000,227,9580431,1165,0,1660584729,5335.568717839997,-787.0192223699996,25154.230679039996 2022-08-15,17:32:10.000,227,9580439,965,0,1660584730,5335.508091049996,-777.6086338199966,25154.237666160006 2022-08-15,17:32:11.000,227,9580467,1045,0,1660584731,5335.467673189996,-778.1937116100016,25154.22369192 2022-08-15,17:32:12.000,227,9580441,-795,0,1660584732,5335.393573779998,-771.1022868299988,25154.097923760004 2022-08-15,17:32:13.000,227,9580427,-795,0,1660584733,5335.353155919998,-769.4668886700019,25154.132859359997 2022-08-15,17:32:14.000,227,9580431,-795,0,1660584734,5335.427255329996,-766.879857959997,25154.230679039996 2022-08-15,17:32:15.000,227,9580479,965,0,1660584735,5335.420519019994,-766.0551097499992,25154.286576000006 2022-08-15,17:32:16.000,227,9580434,525,0,1660584736,5335.386837469996,-759.541713630002,25154.20273056 2022-08-15,17:32:17.000,227,9580429,-795,0,1660584737,5335.326210679996,-761.3533400399974,25154.188756320007 2022-08-15,17:32:18.000,227,9580462,645,0,1660584738,5335.386837469996,-756.7643564099999,25154.251640399998 2022-08-15,17:32:19.000,227,9580433,-795,0,1660584739,5335.3801011599935,-755.1994495499966,25154.20273056 2022-08-15,17:32:20.000,227,9580369,-795,0,1660584740,5335.279056509993,-753.5217566099964,25154.20273056 2022-08-15,17:32:21.000,227,9580399,-795,0,1660584741,5335.319474369993,-751.9709480099991,25154.17478208 2022-08-15,17:32:22.000,227,9580468,-795,0,1660584742,5335.238638649993,-754.9527299999972,25154.167794960005 2022-08-15,17:32:23.000,227,9580470,-795,0,1660584743,5335.231902339998,-746.8814761499962,25154.111897999996 2022-08-15,17:32:24.000,227,9580473,-795,0,1660584744,5335.339683299993,-744.7596880199999,25154.216704800005 2022-08-15,17:32:25.000,227,9580404,-35,0,1660584745,5335.312738059998,-744.562312379996,25154.244653280002 2022-08-15,17:32:26.000,227,9580433,-795,0,1660584746,5335.279056509993,-747.9458947800013,25154.188756320007 2022-08-15,17:32:27.000,227,9580492,965,0,1660584747,5335.225166029995,-744.9641127899959,25154.097923760004 2022-08-15,17:32:28.000,227,9580453,-795,0,1660584748,5335.252111269998,-743.110191599997,25154.167794960005 2022-08-15,17:32:29.000,227,9580457,-795,0,1660584749,5335.245374959995,-746.7334444199951,25154.167794960005 2022-08-15,17:32:30.000,227,9580408,-795,0,1660584750,5335.272320199998,-747.741470009998,25154.20971768001 2022-08-15,17:32:31.000,227,9580469,1405,0,1660584751,5335.258847579993,-747.4595048100018,25154.17478208 2022-08-15,17:32:32.000,227,9580447,-795,0,1660584752,5335.272320199998,-744.8865723599956,25154.167794960005 2022-08-15,17:32:33.000,227,9580442,-114,0,1660584753,5335.332946989998,-746.5854126900012,25154.244653280002 2022-08-15,17:32:34.000,227,9580514,124,0,1660584754,5335.292529129998,-745.4011588499998,25154.244653280002 2022-08-15,17:32:35.000,227,9580431,-475,0,1660584755,5335.292529129998,-746.268201840001,25154.139846480008 2022-08-15,17:32:36.000,227,9580357,-795,0,1660584756,5335.245374959995,-749.7011281500018,25154.09093664001 2022-08-15,17:32:37.000,227,9580444,-795,0,1660584757,5335.218429719993,-756.0382960200004,25154.111897999996 2022-08-15,17:32:38.000,227,9580470,-434,0,1660584758,5335.312738059998,-753.4865109599996,25154.181769199997 2022-08-15,17:32:39.000,227,9580378,1005,0,1660584759,5335.326210679996,-752.6406153599964,25154.188756320007 2022-08-15,17:32:40.000,227,9580431,-795,0,1660584760,5335.332946989998,-753.9024096299981,25154.20971768001 2022-08-15,17:32:41.000,227,9580425,-795,0,1660584761,5335.339683299993,-765.9987167099971,25154.237666160006 2022-08-15,17:32:42.000,227,9580449,-795,0,1660584762,5335.292529129998,-759.7108927500012,25154.146833600003 2022-08-15,17:32:43.000,227,9580401,-795,0,1660584763,5335.292529129998,-755.5801025699984,25154.181769199997 2022-08-15,17:32:44.000,227,9580438,-795,0,1660584764,5335.306001749996,-749.1512960100008,25154.181769199997 2022-08-15,17:32:45.000,227,9580468,-795,0,1660584765,5335.279056509993,-748.291302149999,25154.216704800005 2022-08-15,17:32:46.000,227,9580435,525,0,1660584766,5335.258847579993,-754.8963369599951,25154.139846480008 2022-08-15,17:32:47.000,227,9580403,765,0,1660584767,5335.245374959995,-760.0210544700021,25154.20273056 2022-08-15,17:32:48.000,227,9580422,-434,0,1660584768,5335.299265439993,-760.5920340000011,25154.251640399998 2022-08-15,17:32:49.000,227,9580396,-795,0,1660584769,5335.292529129998,-758.0754945899971,25154.237666160006 2022-08-15,17:32:50.000,227,9580416,-795,0,1660584770,5335.332946989998,-762.5375938799989,25154.29356312 2022-08-15,17:32:51.000,227,9580450,-795,0,1660584771,5335.366628539996,-765.8577341099954,25154.22369192 2022-08-15,17:32:52.000,227,9580456,-795,0,1660584772,5335.420519019994,-749.7363737999985,25154.10491088 2022-08-15,17:32:53.000,227,9580404,-795,0,1660584773,5335.427255329996,-747.8472069599957,25154.132859359997 2022-08-15,17:32:54.000,227,9580463,5,0,1660584774,5335.447464259996,-744.1534628399968,25154.22369192 2022-08-15,17:32:55.000,227,9580421,885,0,1660584775,5335.440727949994,-744.9006706200016,25154.279588879996 2022-08-15,17:32:56.000,227,9580464,-795,0,1660584776,5335.326210679996,-745.0980462599982,25154.20273056 2022-08-15,17:32:57.000,227,9580400,725,0,1660584777,5335.359892229993,-742.3982294699963,25154.3215116 2022-08-15,17:32:58.000,227,9580418,-795,0,1660584778,5335.319474369993,-746.4585283499982,25154.244653280002 2022-08-15,17:32:59.000,227,9580499,-795,0,1660584779,5335.306001749996,-748.3899899699973,25154.230679039996 2022-08-15,17:33:00.000,227,9580413,-795,0,1660584780,5335.285792819996,-745.0275549599974,25154.230679039996 2022-08-15,17:33:01.000,227,9580476,-795,0,1660584781,5335.272320199998,-746.7827883299979,25154.244653280002 2022-08-15,17:33:02.000,227,9580456,-795,0,1660584782,5335.184748169995,-743.3780585400018,25154.167794960005 2022-08-15,17:33:03.000,227,9580415,365,0,1660584783,5335.204957099995,-738.2815375499995,25154.132859359997 2022-08-15,17:33:04.000,227,9580397,-795,0,1660584784,5335.218429719993,-742.2783942599999,25154.230679039996 2022-08-15,17:33:05.000,227,9580422,-795,0,1660584785,5335.1375939999925,-747.8190104399982,25154.132859359997 2022-08-15,17:33:06.000,227,9580445,-74,0,1660584786,5335.211693409998,-742.0528220999986,25154.300550239997 2022-08-15,17:33:07.000,227,9580444,-795,0,1660584787,5335.151066619997,-747.8824526099997,25154.16080784001 2022-08-15,17:33:08.000,227,9580420,924,0,1660584788,5335.191484479998,-752.1119306100009,25154.265614640004 2022-08-15,17:33:09.000,227,9580475,605,0,1660584789,5335.211693409998,-752.3445519000015,25154.34247296 2022-08-15,17:33:10.000,227,9580408,-795,0,1660584790,5335.238638649993,-751.3365263099986,25154.37740856001 2022-08-15,17:33:11.000,227,9580420,-795,0,1660584791,5335.245374959995,-752.1894710400011,25154.335485840005 2022-08-15,17:33:12.000,227,9580465,-795,0,1660584792,5335.258847579993,-758.9072919300015,25154.3215116 2022-08-15,17:33:13.000,227,9580452,-795,0,1660584793,5335.332946989998,-758.4209019600021,25154.412344160002 2022-08-15,17:33:14.000,227,9580441,5,0,1660584794,5335.292529129998,-764.2223359499985,25154.405357040006 2022-08-15,17:33:15.000,227,9580442,-795,0,1660584795,5335.326210679996,-758.4490984799995,25154.349460079997 2022-08-15,17:33:16.000,227,9580418,-795,0,1660584796,5335.252111269998,-767.3803461899952,25154.307537360008 2022-08-15,17:33:17.000,227,9580441,-795,0,1660584797,5335.2655838899955,-764.28577812,25154.27260176 2022-08-15,17:33:18.000,227,9580400,-795,0,1660584798,5335.306001749996,-766.5203523300006,25154.3913828 2022-08-15,17:33:19.000,227,9580393,1285,0,1660584799,5335.346419609996,-769.0157443499993,25154.468241119997 2022-08-15,17:33:20.000,227,9580454,-795,0,1660584800,5335.306001749996,-770.6229459899987,25154.363434320003 2022-08-15,17:33:21.000,227,9580416,965,0,1660584801,5335.359892229993,-770.3198333999972,25154.447279759996 2022-08-15,17:33:22.000,227,9580433,-74,0,1660584802,5335.184748169995,-779.7515693399982,25154.237666160006 2022-08-15,17:33:23.000,227,9580432,924,0,1660584803,5335.319474369993,-779.4132110999999,25154.433305520004 2022-08-15,17:33:24.000,227,9580433,1045,0,1660584804,5335.299265439993,-778.9620667799973,25154.454266880006 2022-08-15,17:33:25.000,227,9580413,924,0,1660584805,5335.252111269998,-778.5038733299953,25154.335485840005 2022-08-15,17:33:26.000,227,9580424,-795,0,1660584806,5335.285792819996,-775.1907822299981,25154.37740856001 2022-08-15,17:33:27.000,227,9580351,-795,0,1660584807,5335.359892229993,-773.4214505999989,25154.503176720005 2022-08-15,17:33:28.000,227,9580467,1405,0,1660584808,5335.3801011599935,-772.6389971699973,25154.503176720005 2022-08-15,17:33:29.000,227,9580397,485,0,1660584809,5335.373364849998,-775.6419265500008,25154.53811232 2022-08-15,17:33:30.000,227,9580454,-635,0,1660584810,5335.407046399996,-783.7836716999955,25154.53811232 2022-08-15,17:33:31.000,227,9580445,-795,0,1660584811,5335.346419609996,-782.8602356699994,25154.44029264 2022-08-15,17:33:32.000,227,9580443,-795,0,1660584812,5335.332946989998,-775.9379900099957,25154.412344160002 2022-08-15,17:33:33.000,227,9580459,-795,0,1660584813,5335.332946989998,-772.6742428200014,25154.412344160002 2022-08-15,17:33:34.000,227,9580413,965,0,1660584814,5335.312738059998,-774.7466870400021,25154.461254 2022-08-15,17:33:35.000,227,9580387,165,0,1660584815,5335.467673189996,-773.3368610399993,25154.587022159998 2022-08-15,17:33:36.000,227,9580436,-795,0,1660584816,5335.440727949994,-771.1445816100022,25154.62894488 2022-08-15,17:33:37.000,227,9580436,1205,0,1660584817,5335.440727949994,-770.390324699998,25154.642919120008 2022-08-15,17:33:38.000,227,9580450,-475,0,1660584818,5335.386837469996,-768.0359152800011,25154.600996400004 2022-08-15,17:33:39.000,227,9580418,-795,0,1660584819,5335.440727949994,-767.8455887699965,25154.642919120008 2022-08-15,17:33:40.000,227,9580419,-795,0,1660584820,5335.440727949994,-764.6875785299999,25154.621957760006 2022-08-15,17:33:41.000,227,9580429,-635,0,1660584821,5335.420519019994,-764.0531568299994,25154.62894488 2022-08-15,17:33:42.000,227,9580404,-795,0,1660584822,5335.386837469996,-765.5475723900017,25154.54509944001 2022-08-15,17:33:43.000,227,9580396,-795,0,1660584823,5335.366628539996,-760.5285918299996,25154.65689336 2022-08-15,17:33:44.000,227,9580370,1125,0,1660584824,5335.447464259996,-757.356483329997,25154.719777440005 2022-08-15,17:33:45.000,227,9580391,645,0,1660584825,5335.447464259996,-766.8093666599962,25154.733751679996 2022-08-15,17:33:46.000,227,9580481,-795,0,1660584826,5335.447464259996,-775.5361895999959,25154.810610000008 2022-08-15,17:33:47.000,227,9580408,285,0,1660584827,5335.359892229993,-769.2272182500019,25154.71279032001 2022-08-15,17:33:48.000,227,9580395,-795,0,1660584828,5335.359892229993,-770.0167208099956,25154.71279032001 2022-08-15,17:33:49.000,227,9580449,1445,0,1660584829,5335.319474369993,-767.6623113899986,25154.670867600005 2022-08-15,17:33:50.000,227,9580394,-795,0,1660584830,5335.353155919998,-768.5786982899954,25154.79663576 2022-08-15,17:33:51.000,227,9580452,-795,0,1660584831,5335.420519019994,-766.9573983899973,25154.82458424 2022-08-15,17:33:52.000,227,9580413,485,0,1660584832,5335.407046399996,-767.6834587799967,25154.803622879997 2022-08-15,17:33:53.000,227,9580467,765,0,1660584833,5335.319474369993,-771.6309715800016,25154.789648640006 2022-08-15,17:33:54.000,227,9580428,-795,0,1660584834,5335.3801011599935,-769.7206573500007,25154.908429680007 2022-08-15,17:33:55.000,227,9580455,124,0,1660584835,5335.319474369993,-768.0711609299979,25154.838558480005 2022-08-15,17:33:56.000,227,9580422,-795,0,1660584836,5335.326210679996,-761.6282561100015,25154.859519840007 2022-08-15,17:33:57.000,227,9580422,-795,0,1660584837,5335.245374959995,-761.7057965400018,25154.754713039998 2022-08-15,17:33:58.000,227,9580398,765,0,1660584838,5335.225166029995,-755.6435447399999,25154.7756744 2022-08-15,17:33:59.000,227,9580440,124,0,1660584839,5335.326210679996,-749.2640820899978,25154.922403919998 2022-08-15,17:34:00.000,227,9580415,-795,0,1660584840,5335.319474369993,-753.1693001099993,25154.92939104001 2022-08-15,17:34:01.000,227,9580414,-795,0,1660584841,5335.292529129998,-753.514707479997,25154.922403919998 2022-08-15,17:34:02.000,227,9580436,-795,0,1660584842,5335.252111269998,-746.6770513800002,25154.8455456 2022-08-15,17:34:03.000,227,9580444,885,0,1660584843,5335.157802929993,-755.9114116799974,25154.7756744 2022-08-15,17:34:04.000,227,9580447,-795,0,1660584844,5335.184748169995,-755.1783021599986,25154.747725920002 2022-08-15,17:34:05.000,227,9580416,-795,0,1660584845,5335.178011859993,-751.5550493400006,25154.852532719997 2022-08-15,17:34:06.000,227,9580440,-795,0,1660584846,5335.117385069992,-742.6590472800017,25154.691828960007 2022-08-15,17:34:07.000,227,9580499,-795,0,1660584847,5335.1375939999925,-744.689196719999,25154.831571359995 2022-08-15,17:34:08.000,227,9580404,1125,0,1660584848,5335.130857689997,-748.5803164800018,25154.82458424 2022-08-15,17:34:09.000,227,9580479,-795,0,1660584849,5335.056758279992,-745.936892730002,25154.754713039998 2022-08-15,17:34:10.000,227,9580517,-795,0,1660584850,5335.1375939999925,-743.7587115599963,25154.915416800002 2022-08-15,17:34:11.000,227,9580421,-795,0,1660584851,5335.097176139992,-739.8534935400021,25154.8455456 2022-08-15,17:34:12.000,227,9580499,1045,0,1660584852,5335.029813039997,-737.4074454299989,25154.859519840007 2022-08-15,17:34:13.000,227,9580375,-795,0,1660584853,5335.036549349992,-738.6269449199972,25154.768687280004 2022-08-15,17:34:14.000,227,9580425,-675,0,1660584854,5335.090439829997,-746.2893492299991,25154.922403919998 2022-08-15,17:34:15.000,227,9580422,-795,0,1660584855,5335.110648759997,-751.125052409996,25154.922403919998 2022-08-15,17:34:16.000,227,9580453,-395,0,1660584856,5334.989395179997,-746.8321322400006,25154.79663576 2022-08-15,17:34:17.000,227,9580411,-755,0,1660584857,5335.083703519995,-757.3635324599963,25154.950352399996 2022-08-15,17:34:18.000,227,9580457,85,0,1660584858,5335.070230899997,-762.9746399399955,25154.978300880008 2022-08-15,17:34:19.000,227,9580447,-795,0,1660584859,5335.050021969997,-757.8217259099983,25154.922403919998 2022-08-15,17:34:20.000,227,9580455,85,0,1660584860,5335.029813039997,-755.206498679996,25154.92939104001 2022-08-15,17:34:21.000,227,9580482,1245,0,1660584861,5335.070230899997,-754.3958487299969,25154.89445544 2022-08-15,17:34:22.000,227,9580393,-114,0,1660584862,5335.002867799994,-756.5881281600014,25154.82458424 2022-08-15,17:34:23.000,227,9580418,924,0,1660584863,5335.029813039997,-757.2718937699974,25154.88048120001 2022-08-15,17:34:24.000,227,9580423,605,0,1660584864,5335.083703519995,-759.2667975599979,25154.94336528 2022-08-15,17:34:25.000,227,9580477,1165,0,1660584865,5335.103912449995,-757.8005785200003,25154.971313759997 2022-08-15,17:34:26.000,227,9580493,365,0,1660584866,5335.110648759997,-758.3927054399974,25154.971313759997 2022-08-15,17:34:27.000,227,9580413,-195,0,1660584867,5335.029813039997,-760.5285918299996,25154.82458424 2022-08-15,17:34:28.000,227,9580395,-35,0,1660584868,5335.083703519995,-759.7108927500012,25154.8455456 2022-08-15,17:34:29.000,227,9580459,1205,0,1660584869,5335.070230899997,-759.0905693099994,25154.852532719997 2022-08-15,17:34:30.000,227,9580454,-795,0,1660584870,5335.144330309995,-764.1518446499977,25154.92939104001 2022-08-15,17:34:31.000,227,9580433,-195,0,1660584871,5335.090439829997,-762.9605416799968,25154.901442559996 2022-08-15,17:34:32.000,227,9580453,-795,0,1660584872,5335.157802929993,-762.9605416799968,25154.936378160004 2022-08-15,17:34:33.000,227,9580407,-795,0,1660584873,5335.124121379995,-761.5577648100007,25154.89445544 2022-08-15,17:34:34.000,227,9580430,-795,0,1660584874,5335.117385069992,-762.6221834399985,25155.027210720007 2022-08-15,17:34:35.000,227,9580422,-795,0,1660584875,5335.090439829997,-760.0985948999951,25154.96432664 2022-08-15,17:34:36.000,227,9580440,-795,0,1660584876,5335.050021969997,-769.9391803799954,25154.96432664 2022-08-15,17:34:37.000,227,9580482,-795,0,1660584877,5335.016340419999,-769.0932847799995,25154.88048120001 2022-08-15,17:34:38.000,227,9580460,-795,0,1660584878,5335.009604109997,-763.143819060002,25154.89445544 2022-08-15,17:34:39.000,227,9580486,565,0,1660584879,5335.050021969997,-763.0521803699958,25155.006249360005 2022-08-15,17:34:40.000,227,9580454,-795,0,1660584880,5335.029813039997,-755.5730534399991,25154.957339520006 2022-08-15,17:34:41.000,227,9580447,-795,0,1660584881,5335.009604109997,-763.5174229499971,25154.99227512 2022-08-15,17:34:42.000,227,9580414,645,0,1660584882,5334.955713629999,-763.3623420899967,25154.866506960003 2022-08-15,17:34:43.000,227,9580412,-434,0,1660584883,5334.948977319997,-762.4882499699961,25154.915416800002 2022-08-15,17:34:44.000,227,9580432,-795,0,1660584884,5334.975922559999,-762.1992356400006,25154.92939104001 2022-08-15,17:34:45.000,227,9580491,124,0,1660584885,5334.935504699999,-762.0582530399988,25154.89445544 2022-08-15,17:34:46.000,227,9580429,-155,0,1660584886,5334.847932669996,-763.80643728,25154.88048120001 2022-08-15,17:34:47.000,227,9580471,-795,0,1660584887,5334.794042189998,-761.4872735099998,25154.887468320005 2022-08-15,17:34:48.000,227,9580475,-795,0,1660584888,5334.773833259998,-760.9444904999982,25154.887468320005 2022-08-15,17:34:49.000,227,9580401,485,0,1660584889,5334.7805695699935,-759.8095805699995,25155.006249360005 2022-08-15,17:34:50.000,227,9580488,-795,0,1660584890,5334.794042189998,-758.2305754499976,25155.020223599997 2022-08-15,17:34:51.000,227,9580489,85,0,1660584891,5334.753624329998,-751.6678354199976,25154.94336528 2022-08-15,17:34:52.000,227,9580426,-795,0,1660584892,5334.692997539998,-754.8892878299957,25154.915416800002 2022-08-15,17:34:53.000,227,9580426,2124,0,1660584893,5334.686261229996,-753.754377899997,25154.89445544 2022-08-15,17:34:54.000,227,9580452,-795,0,1660584894,5334.760360639993,-763.5808651199986,25155.006249360005 2022-08-15,17:34:55.000,227,9580446,-795,0,1660584895,5334.787305879996,-774.2673462000021,25155.01323648 2022-08-15,17:34:56.000,227,9580407,-475,0,1660584896,5334.733415399998,-771.8071998300002,25154.978300880008 2022-08-15,17:34:57.000,227,9580463,-395,0,1660584897,5334.753624329998,-759.8800718700004,25155.027210720007 2022-08-15,17:34:58.000,227,9580435,-795,0,1660584898,5334.686261229996,-762.5234956200002,25154.92939104001 2022-08-15,17:34:59.000,227,9580396,-795,0,1660584899,5334.713206469998,-765.0259367699982,25155.027210720007 2022-08-15,17:35:00.000,227,9580411,924,0,1660584900,5334.618898129993,-759.6122049299956,25154.915416800002 2022-08-15,17:35:01.000,227,9580435,-715,0,1660584901,5334.6660522999955,-756.2215733999983,25155.04118496 2022-08-15,17:35:02.000,227,9580438,165,0,1660584902,5334.591952889998,-758.145985889998,25154.99227512 2022-08-15,17:35:03.000,227,9580416,-755,0,1660584903,5334.639107059993,-755.7351834299989,25155.027210720007 2022-08-15,17:35:04.000,227,9580401,-795,0,1660584904,5334.672788609998,-752.9155314300006,25155.069133439996 2022-08-15,17:35:05.000,227,9580476,-795,0,1660584905,5334.6660522999955,-745.7606644799962,25155.152978880004 2022-08-15,17:35:06.000,227,9580431,1045,0,1660584906,5334.6660522999955,-744.2803471799998,25155.11105616 2022-08-15,17:35:07.000,227,9580391,525,0,1660584907,5334.497644549992,-745.2037832099959,25154.92939104001 2022-08-15,17:35:08.000,227,9580434,-795,0,1660584908,5334.538062409993,-747.9247473899959,25154.950352399996 2022-08-15,17:35:09.000,227,9580456,-795,0,1660584909,5334.511117169997,-739.6561178999982,25154.922403919998 2022-08-15,17:35:10.000,227,9580446,-795,0,1660584910,5334.598689199993,-750.8078415599957,25155.090094799998 2022-08-15,17:35:11.000,227,9580456,-515,0,1660584911,5334.578480269993,-747.1281956999956,25155.027210720007 2022-08-15,17:35:12.000,227,9580430,-795,0,1660584912,5334.544798719995,-739.3812018300014,25154.978300880008 2022-08-15,17:35:13.000,227,9580445,-795,0,1660584913,5334.632370749998,-741.5734812599985,25155.11105616 2022-08-15,17:35:14.000,227,9580480,-795,0,1660584914,5334.578480269993,-739.945132230001,25155.090094799998 2022-08-15,17:35:15.000,227,9580473,565,0,1660584915,5334.504380859995,-738.6057975299991,25155.01323648 2022-08-15,17:35:16.000,227,9580477,-675,0,1660584916,5334.544798719995,-735.1235273099956,25155.006249360005 2022-08-15,17:35:17.000,227,9580480,725,0,1660584917,5334.544798719995,-733.2202622100012,25154.978300880008 2022-08-15,17:35:18.000,227,9580423,-795,0,1660584918,5334.5515350299975,-737.1184310999961,25154.96432664 2022-08-15,17:35:19.000,227,9580443,-155,0,1660584919,5334.524589789995,-732.6210861599975,25154.915416800002 2022-08-15,17:35:20.000,227,9580431,725,0,1660584920,5334.5515350299975,-732.5928896400001,25154.985288000003 2022-08-15,17:35:21.000,227,9580431,-795,0,1660584921,5334.565007649995,-725.5578578999994,25154.985288000003 2022-08-15,17:35:22.000,227,9580501,-795,0,1660584922,5334.497644549992,-725.1631066199989,25154.89445544 2022-08-15,17:35:23.000,227,9580501,-515,0,1660584923,5334.504380859995,-728.3140677299962,25154.957339520006 2022-08-15,17:35:24.000,227,9580488,725,0,1660584924,5334.497644549992,-735.7015559700012,25154.971313759997 2022-08-15,17:35:25.000,227,9580414,-795,0,1660584925,5334.490908239997,-739.360054439996,25154.950352399996 2022-08-15,17:35:26.000,227,9580492,-795,0,1660584926,5334.416808829999,-737.9220319199958,25154.8455456 2022-08-15,17:35:27.000,227,9580454,-795,0,1660584927,5334.443754069995,-737.759901929996,25154.957339520006 2022-08-15,17:35:28.000,227,9580467,1085,0,1660584928,5334.484171929995,-740.1707043899951,25154.985288000003 2022-08-15,17:35:29.000,227,9580503,-795,0,1660584929,5334.470699309997,-736.3148302799964,25155.069133439996 2022-08-15,17:35:30.000,227,9580510,-795,0,1660584930,5334.443754069995,-730.7319193200019,25155.04118496 2022-08-15,17:35:31.000,227,9580532,-795,0,1660584931,5334.329236799997,-734.6018916899993,25154.89445544 2022-08-15,17:35:32.000,227,9580444,-795,0,1660584932,5334.349445729997,-741.7708568999951,25154.89445544 2022-08-15,17:35:33.000,227,9580422,445,0,1660584933,5334.282082629994,-739.3671035699954,25154.915416800002 2022-08-15,17:35:34.000,227,9580458,-795,0,1660584934,5334.342709419994,-736.7800728599977,25155.027210720007 2022-08-15,17:35:35.000,227,9580441,525,0,1660584935,5334.362918349994,-740.8051260899956,25155.055159200005 2022-08-15,17:35:36.000,227,9580436,1125,0,1660584936,5334.315764179999,-741.0800421599997,25155.04118496 2022-08-15,17:35:37.000,227,9580473,1645,0,1660584937,5334.282082629994,-746.0214822900016,25154.971313759997 2022-08-15,17:35:38.000,227,9580440,-795,0,1660584938,5334.302291559994,-746.951967449997,25154.999262239995 2022-08-15,17:35:39.000,227,9580426,-795,0,1660584939,5334.268610009996,-741.5311864799951,25155.020223599997 2022-08-15,17:35:40.000,227,9580412,-795,0,1660584940,5334.275346319999,-737.2735119599965,25155.01323648 2022-08-15,17:35:41.000,227,9580445,1445,0,1660584941,5334.261873699994,-738.5282570999989,25154.922403919998 2022-08-15,17:35:42.000,227,9580411,1685,0,1660584942,5334.214719529999,-738.2603901600014,25154.96432664 2022-08-15,17:35:43.000,227,9580407,-795,0,1660584943,5334.234928459999,-742.3982294699963,25154.950352399996 2022-08-15,17:35:44.000,227,9580360,-795,0,1660584944,5334.302291559994,-748.0304843400008,25155.06214632 2022-08-15,17:35:45.000,227,9580422,-675,0,1660584945,5334.3090278699965,-751.9004567099983,25154.971313759997 2022-08-15,17:35:46.000,227,9580463,-795,0,1660584946,5334.282082629994,-747.9388456500019,25155.055159200005 2022-08-15,17:35:47.000,227,9580440,-755,0,1660584947,5334.201246909994,-757.1873042099978,25154.950352399996 2022-08-15,17:35:48.000,227,9580433,404,0,1660584948,5334.228192149996,-755.5871516999978,25154.971313759997 2022-08-15,17:35:49.000,227,9580443,-795,0,1660584949,5334.228192149996,-748.9539203699969,25155.01323648 2022-08-15,17:35:50.000,227,9580481,924,0,1660584950,5334.228192149996,-746.3880370499974,25155.01323648 2022-08-15,17:35:51.000,227,9580428,-595,0,1660584951,5334.221455839994,-743.1313389899951,25155.020223599997 2022-08-15,17:35:52.000,227,9580429,-795,0,1660584952,5334.174301669998,-746.3104966199971,25154.94336528 2022-08-15,17:35:53.000,227,9580489,-795,0,1660584953,5334.234928459999,-736.4276163600007,25155.06214632 2022-08-15,17:35:54.000,227,9580491,-795,0,1660584954,5334.207983219996,-738.1194075599997,25155.069133439996 2022-08-15,17:35:55.000,227,9580489,-354,0,1660584955,5334.174301669998,-733.1145252599963,25155.06214632 2022-08-15,17:35:56.000,227,9580475,-795,0,1660584956,5334.100202259993,-740.1284096099989,25154.901442559996 2022-08-15,17:35:57.000,227,9580432,1125,0,1660584957,5334.073257019998,-738.5564536199963,25154.852532719997 2022-08-15,17:35:58.000,227,9580464,-795,0,1660584958,5334.167565359996,-735.7156542299999,25155.06214632 2022-08-15,17:35:59.000,227,9580442,45,0,1660584959,5334.201246909994,-733.5163256699961,25155.069133439996 2022-08-15,17:36:00.000,227,9580445,-755,0,1660584960,5334.154092739998,-737.9220319199958,25155.027210720007 2022-08-15,17:36:01.000,227,9580425,-795,0,1660584961,5334.221455839994,-739.3671035699954,25155.055159200005 2022-08-15,17:36:02.000,227,9580464,-795,0,1660584962,5334.214719529999,-740.7275856599954,25155.01323648 2022-08-15,17:36:03.000,227,9580477,-795,0,1660584963,5334.073257019998,-741.7003656000015,25154.852532719997 2022-08-15,17:36:04.000,227,9580489,365,0,1660584964,5334.174301669998,-747.1845887399977,25154.922403919998 2022-08-15,17:36:05.000,227,9580418,365,0,1660584965,5334.201246909994,-744.8795232299963,25154.99227512 2022-08-15,17:36:06.000,227,9580437,1085,0,1660584966,5334.228192149996,-744.2098558799989,25155.01323648 2022-08-15,17:36:07.000,227,9580416,-795,0,1660584967,5334.275346319999,-745.7747627400022,25155.04118496 2022-08-15,17:36:08.000,227,9580481,-795,0,1660584968,5334.187774289996,-748.7212990799962,25154.936378160004 2022-08-15,17:36:09.000,227,9580432,1165,0,1660584969,5334.228192149996,-756.4400964300003,25154.950352399996 2022-08-15,17:36:10.000,227,9580500,1165,0,1660584970,5334.335973109999,-750.7373502600021,25155.06214632 2022-08-15,17:36:11.000,227,9580437,-795,0,1660584971,5334.322500489994,-756.7009142399984,25155.027210720007 2022-08-15,17:36:12.000,227,9580433,1005,0,1660584972,5334.302291559994,-756.9758303099952,25154.957339520006 2022-08-15,17:36:13.000,227,9580477,5,0,1660584973,5334.3090278699965,-755.6082990899959,25154.950352399996 2022-08-15,17:36:14.000,227,9580377,1525,0,1660584974,5334.342709419994,-746.8603287599981,25155.04118496 2022-08-15,17:36:15.000,227,9580450,805,0,1660584975,5334.389863589997,-751.3153789200005,25155.118043279996 2022-08-15,17:36:16.000,227,9580431,-795,0,1660584976,5334.383127279994,-752.5348784099988,25155.076120560007 2022-08-15,17:36:17.000,227,9580436,805,0,1660584977,5334.349445729997,-750.1663707299958,25155.04118496 2022-08-15,17:36:18.000,227,9580490,1125,0,1660584978,5334.389863589997,-756.1017381900019,25155.104069040004 2022-08-15,17:36:19.000,227,9580463,445,0,1660584979,5334.410072519997,-760.7964587699971,25155.020223599997 2022-08-15,17:36:20.000,227,9580435,-795,0,1660584980,5334.410072519997,-755.4673164900014,25155.055159200005 2022-08-15,17:36:21.000,227,9580417,-195,0,1660584981,5334.410072519997,-760.2325283699975,25155.034197840003 2022-08-15,17:36:22.000,227,9580471,765,0,1660584982,5334.383127279994,-755.8479695099959,25155.01323648 2022-08-15,17:36:23.000,227,9580416,-795,0,1660584983,5334.4235451399945,-750.2650585500014,25155.04817208001 2022-08-15,17:36:24.000,227,9580448,-795,0,1660584984,5334.524589789995,-745.5773870999983,25155.069133439996 2022-08-15,17:36:25.000,227,9580468,924,0,1660584985,5334.558271339993,-748.5732673499951,25155.125030400006 2022-08-15,17:36:26.000,227,9580404,165,0,1660584986,5334.571743959998,-751.9216040999963,25155.13201752 2022-08-15,17:36:27.000,227,9580504,-795,0,1660584987,5334.5515350299975,-749.5319490299953,25155.055159200005 2022-08-15,17:36:28.000,227,9580475,-114,0,1660584988,5334.558271339993,-745.260176249998,25155.118043279996 2022-08-15,17:36:29.000,227,9580483,-795,0,1660584989,5334.625634439995,-737.5061332499972,25155.125030400006 2022-08-15,17:36:30.000,227,9580467,-795,0,1660584990,5334.6660522999955,-737.0197432799978,25155.152978880004 2022-08-15,17:36:31.000,227,9580426,-795,0,1660584991,5334.645843369995,-724.7754044699977,25155.09708192001 2022-08-15,17:36:32.000,227,9580353,-795,0,1660584992,5334.706470159996,-733.6291117500004,25155.125030400006 2022-08-15,17:36:33.000,227,9580426,-795,0,1660584993,5334.807514809996,-741.9188886299962,25155.26477280001 2022-08-15,17:36:34.000,227,9580489,-795,0,1660584994,5334.841196359994,-736.2090933299987,25155.2298372 2022-08-15,17:36:35.000,227,9580441,-795,0,1660584995,5334.854668979999,-736.8717115499967,25155.243811440007 2022-08-15,17:36:36.000,227,9580480,165,0,1660584996,5334.8142511199985,-735.3561485999962,25155.139004639997 2022-08-15,17:36:37.000,227,9580478,805,0,1660584997,5334.861405289994,-733.71370131,25155.139004639997 2022-08-15,17:36:38.000,227,9580490,525,0,1660584998,5334.969186249997,-741.5241373499957,25155.250798560002 2022-08-15,17:36:39.000,227,9580466,-635,0,1660584999,5335.029813039997,-734.6512356000021,25155.320669760004 2022-08-15,17:36:40.000,227,9580417,404,0,1660585000,5334.996131489999,-733.0792796099995,25155.236824319996 2022-08-15,17:36:41.000,227,9580421,-795,0,1660585001,5335.090439829997,-736.6672867800007,25155.390540960005 2022-08-15,17:36:42.000,227,9580472,124,0,1660585002,5335.103912449995,-743.9278906799955,25155.341631120005 2022-08-15,17:36:43.000,227,9580434,-354,0,1660585003,5335.1712755499975,-740.7769295699982,25155.313682640008 2022-08-15,17:36:44.000,227,9580496,205,0,1660585004,5335.191484479998,-743.5190411399963,25155.362592480007 2022-08-15,17:36:45.000,227,9580445,765,0,1660585005,5335.231902339998,-747.1422939600016,25155.355605359997 2022-08-15,17:36:46.000,227,9580481,1365,0,1660585006,5335.198220789993,-749.4967033799985,25155.285734159996 2022-08-15,17:36:47.000,227,9580436,325,0,1660585007,5335.279056509993,-757.8287750399977,25155.355605359997 2022-08-15,17:36:48.000,227,9580462,-795,0,1660585008,5335.211693409998,-760.7964587699971,25155.26477280001 2022-08-15,17:36:49.000,227,9580459,-795,0,1660585009,5335.386837469996,-766.7388753599953,25155.46739928 2022-08-15,17:36:50.000,227,9580390,1285,0,1660585010,5335.420519019994,-758.7522110700011,25155.425476559998 2022-08-15,17:36:51.000,227,9580432,-354,0,1660585011,5335.407046399996,-757.5538589700009,25155.418489440002 2022-08-15,17:36:52.000,227,9580439,-795,0,1660585012,5335.427255329996,-746.5219705199997,25155.38355384001 2022-08-15,17:36:53.000,227,9580470,-795,0,1660585013,5335.454200569999,-742.5956051100002,25155.418489440002 2022-08-15,17:36:54.000,227,9580428,-515,0,1660585014,5335.474409499999,-748.989166020001,25155.460412160006 2022-08-15,17:36:55.000,227,9580484,765,0,1660585015,5335.588926769997,-744.4213297800015,25155.530283360007 2022-08-15,17:36:56.000,227,9580464,-795,0,1660585016,5335.602399389994,-744.9852601800012,25155.523296239997 2022-08-15,17:36:57.000,227,9580466,-795,0,1660585017,5335.561981529994,-751.9216040999963,25155.558231840005 2022-08-15,17:36:58.000,227,9580446,-235,0,1660585018,5335.6226083199945,-752.3797975499983,25155.60015456001 2022-08-15,17:36:59.000,227,9580505,-795,0,1660585019,5335.636080939992,-752.8732366499971,25155.558231840005 2022-08-15,17:37:00.000,227,9580439,-74,0,1660585020,5335.615872009999,-756.0594434099985,25155.523296239997 2022-08-15,17:37:01.000,227,9580472,-475,0,1660585021,5335.669762489997,-751.4352141299969,25155.60015456001 2022-08-15,17:37:02.000,227,9580431,1604,0,1660585022,5335.636080939992,-748.2208108499981,25155.55124472001 2022-08-15,17:37:03.000,227,9580450,-795,0,1660585023,5335.656289869992,-750.8007924299964,25155.63509016 2022-08-15,17:37:04.000,227,9580461,-795,0,1660585024,5335.723652969995,-752.1612745199964,25155.677012880005 2022-08-15,17:37:05.000,227,9580465,805,0,1660585025,5335.710180349997,-757.8005785200003,25155.71893560001 2022-08-15,17:37:06.000,227,9580491,-795,0,1660585026,5335.723652969995,-754.5650278499961,25155.684 2022-08-15,17:37:07.000,227,9580418,-795,0,1660585027,5335.636080939992,-748.749495600001,25155.656051520004 2022-08-15,17:37:08.000,227,9580482,1405,0,1660585028,5335.676498799992,-758.4490984799995,25155.697974240007 2022-08-15,17:37:09.000,227,9580499,-795,0,1660585029,5335.588926769997,-756.0171486299951,25155.739896959996 2022-08-15,17:37:10.000,227,9580450,-675,0,1660585030,5335.636080939992,-755.2699408499975,25155.71893560001 2022-08-15,17:37:11.000,227,9580460,-795,0,1660585031,5335.764070829995,-762.904148640002,25155.837716639995 2022-08-15,17:37:12.000,227,9580426,-795,0,1660585032,5335.7371255899925,-760.5920340000011,25155.80278104 2022-08-15,17:37:13.000,227,9580443,-795,0,1660585033,5335.716916659992,-767.0137914299994,25155.788806799996 2022-08-15,17:37:14.000,227,9580512,-795,0,1660585034,5335.764070829995,-763.9333216199957,25155.816755280008 2022-08-15,17:37:15.000,227,9580458,-795,0,1660585035,5335.723652969995,-761.8185826199988,25155.816755280008 2022-08-15,17:37:16.000,227,9580449,-795,0,1660585036,5335.764070829995,-757.3705815899957,25155.85169088 2022-08-15,17:37:17.000,227,9580396,-795,0,1660585037,5335.730389279997,-758.8649971499981,25155.774832560004 2022-08-15,17:37:18.000,227,9580400,-795,0,1660585038,5335.757334519993,-763.587914249998,25155.788806799996 2022-08-15,17:37:19.000,227,9580435,-795,0,1660585039,5335.824697619995,-762.3472673700016,25155.907587839996 2022-08-15,17:37:20.000,227,9580464,725,0,1660585040,5335.865115479995,-757.4410728899966,25155.90060072 2022-08-15,17:37:21.000,227,9580475,-795,0,1660585041,5335.844906549995,-761.5718630699994,25155.97047192 2022-08-15,17:37:22.000,227,9580451,-795,0,1660585042,5335.784279759995,-760.4017074899966,25155.809768159997 2022-08-15,17:37:23.000,227,9580464,-795,0,1660585043,5335.844906549995,-764.4126624599958,25155.942523440004 2022-08-15,17:37:24.000,227,9580440,-795,0,1660585044,5335.817961309993,-760.8599009399986,25155.921562080002 2022-08-15,17:37:25.000,227,9580435,-795,0,1660585045,5335.764070829995,-764.9695437299961,25155.844703760005 2022-08-15,17:37:26.000,227,9580435,-274,0,1660585046,5335.811224999998,-761.0784239700006,25155.893613600005 2022-08-15,17:37:27.000,227,9580496,-795,0,1660585047,5335.8853244099955,-759.9505631700013,25155.9984204 2022-08-15,17:37:28.000,227,9580437,-795,0,1660585048,5335.858379169993,-758.8227023700019,25156.082265840007 2022-08-15,17:37:29.000,227,9580434,-795,0,1660585049,5335.878588099993,-762.2344812899973,25156.04733024 2022-08-15,17:37:30.000,227,9580525,-795,0,1660585050,5335.892060719998,-761.6353052400009,25156.040343120003 2022-08-15,17:37:31.000,227,9580561,-795,0,1660585051,5335.851642859998,-771.0952376999994,25156.012394640005 2022-08-15,17:37:32.000,227,9580446,-795,0,1660585052,5335.750598209997,-761.8256317499981,25155.87963936 2022-08-15,17:37:33.000,227,9580492,-795,0,1660585053,5335.764070829995,-746.5290196499991,25155.921562080002 2022-08-15,17:37:34.000,227,9580479,-795,0,1660585054,5335.777543449993,-742.1938047000003,25156.04733024 2022-08-15,17:37:35.000,227,9580453,-795,0,1660585055,5335.791016069998,-748.3970390999966,25156.05431736001 2022-08-15,17:37:36.000,227,9580433,1245,0,1660585056,5335.730389279997,-742.3982294699963,25156.04733024 2022-08-15,17:37:37.000,227,9580454,-795,0,1660585057,5335.710180349997,-738.1123584300003,25156.026368879997 2022-08-15,17:37:38.000,227,9580453,-795,0,1660585058,5335.723652969995,-738.7115344799968,25156.10322720001 2022-08-15,17:37:39.000,227,9580449,1604,0,1660585059,5335.649553559997,-738.9230083799994,25156.026368879997 2022-08-15,17:37:40.000,227,9580496,-795,0,1660585060,5335.6226083199945,-751.7876706300012,25156.075278719996 2022-08-15,17:37:41.000,227,9580497,-595,0,1660585061,5335.6226083199945,-741.4184003999981,25156.096240079998 2022-08-15,17:37:42.000,227,9580454,-795,0,1660585062,5335.548508909997,-772.3781793599992,25156.05431736001 2022-08-15,17:37:43.000,227,9580444,-795,0,1660585063,5335.548508909997,-767.0631353400022,25156.082265840007 2022-08-15,17:37:44.000,227,9580468,605,0,1660585064,5335.595663079999,-756.8348477100008,25156.16611128 2022-08-15,17:37:45.000,227,9580454,-795,0,1660585065,5335.548508909997,-755.4814147500001,25156.180085520005 2022-08-15,17:37:46.000,227,9580403,1405,0,1660585066,5335.535036289999,-758.6464741199961,25156.16611128 2022-08-15,17:37:47.000,227,9580463,1245,0,1660585067,5335.433991639999,-766.104453660002,25156.124188559996 2022-08-15,17:37:48.000,227,9580437,-795,0,1660585068,5335.4137827099985,-772.5473584799984,25156.124188559996 2022-08-15,17:37:49.000,227,9580479,1405,0,1660585069,5335.427255329996,-779.3356706699997,25156.18707264 2022-08-15,17:37:50.000,227,9580428,-795,0,1660585070,5335.440727949994,-778.4686276799985,25156.180085520005 2022-08-15,17:37:51.000,227,9580432,1485,0,1660585071,5335.299265439993,-776.1071691300021,25156.089252960002 2022-08-15,17:37:52.000,227,9580412,-795,0,1660585072,5335.346419609996,-749.7575211899966,25156.152137040008 2022-08-15,17:37:53.000,227,9580416,-515,0,1660585073,5335.393573779998,-752.9648753399961,25156.249956720007 2022-08-15,17:37:54.000,227,9580477,685,0,1660585074,5335.353155919998,-751.6607862899982,25156.27091808001 2022-08-15,17:37:55.000,227,9580447,205,0,1660585075,5335.279056509993,-746.2259070599976,25156.208034000003 2022-08-15,17:37:56.000,227,9580448,-795,0,1660585076,5335.211693409998,-752.245864079996,25156.082265840007 2022-08-15,17:37:57.000,227,9580441,-35,0,1660585077,5335.184748169995,-754.9315826099992,25156.124188559996 2022-08-15,17:37:58.000,227,9580474,-795,0,1660585078,5335.225166029995,-761.0008835400004,25156.256943840002 2022-08-15,17:37:59.000,227,9580455,-795,0,1660585079,5335.211693409998,-756.3696051299994,25156.228995360005 2022-08-15,17:38:00.000,227,9580445,-475,0,1660585080,5335.184748169995,-756.0382960200004,25156.298866560006 2022-08-15,17:38:01.000,227,9580439,924,0,1660585081,5335.211693409998,-751.8581619300021,25156.256943840002 2022-08-15,17:38:02.000,227,9580523,-35,0,1660585082,5335.110648759997,-748.7565447300003,25156.208034000003 2022-08-15,17:38:03.000,227,9580495,1045,0,1660585083,5335.110648759997,-755.8973134199987,25156.194059759997 2022-08-15,17:38:04.000,227,9580476,-235,0,1660585084,5335.090439829997,-758.1248384999999,25156.180085520005 2022-08-15,17:38:05.000,227,9580477,-795,0,1660585085,5335.117385069992,-759.4077801599997,25156.228995360005 2022-08-15,17:38:06.000,227,9580404,1525,0,1660585086,5335.1375939999925,-753.3807740100019,25156.22200824001 2022-08-15,17:38:07.000,227,9580445,645,0,1660585087,5335.130857689997,-765.6815058599968,25156.152137040008 2022-08-15,17:38:08.000,227,9580441,-795,0,1660585088,5335.144330309995,-768.4659122099984,25156.16611128 2022-08-15,17:38:09.000,227,9580450,645,0,1660585089,5335.211693409998,-750.4765324499967,25156.263930959998 2022-08-15,17:38:10.000,227,9580465,445,0,1660585090,5335.110648759997,-751.9709480099991,25156.194059759997 2022-08-15,17:38:11.000,227,9580434,-795,0,1660585091,5335.110648759997,-745.5209940599962,25156.110214320004 2022-08-15,17:38:12.000,227,9580466,-795,0,1660585092,5335.164539239995,-759.8518753499957,25156.180085520005 2022-08-15,17:38:13.000,227,9580446,365,0,1660585093,5335.184748169995,-760.3382653199951,25156.152137040008 2022-08-15,17:38:14.000,227,9580439,-795,0,1660585094,5335.258847579993,-756.0876399299959,25156.28489232 2022-08-15,17:38:15.000,227,9580425,-795,0,1660585095,5335.292529129998,-758.054347199999,25156.361750639997 2022-08-15,17:38:16.000,227,9580469,-315,0,1660585096,5335.238638649993,-755.1853512899979,25156.340789279995 2022-08-15,17:38:17.000,227,9580481,-795,0,1660585097,5335.285792819996,-758.5548354299972,25156.35476352 2022-08-15,17:38:18.000,227,9580439,-795,0,1660585098,5335.204957099995,-771.3701537699963,25156.291879439996 2022-08-15,17:38:19.000,227,9580442,645,0,1660585099,5335.225166029995,-789.620351339996,25156.35476352 2022-08-15,17:38:20.000,227,9580431,-795,0,1660585100,5335.204957099995,-791.1923073299986,25156.27091808001 2022-08-15,17:38:21.000,227,9580481,-795,0,1660585101,5335.178011859993,-781.3023779399955,25156.368737760007 2022-08-15,17:38:22.000,227,9580482,-795,0,1660585102,5335.124121379995,-772.1808037199953,25156.249956720007 2022-08-15,17:38:23.000,227,9580540,-795,0,1660585103,5335.151066619997,-772.2019511100007,25156.30585368 2022-08-15,17:38:24.000,227,9580491,-795,0,1660585104,5335.1712755499975,-776.5230678000007,25156.347776400005 2022-08-15,17:38:25.000,227,9580488,-795,0,1660585105,5335.151066619997,-774.4083287999965,25156.375724880003 2022-08-15,17:38:26.000,227,9580498,-795,0,1660585106,5335.083703519995,-762.0582530399988,25156.340789279995 2022-08-15,17:38:27.000,227,9580465,885,0,1660585107,5335.036549349992,-762.3613656300004,25156.33380216 2022-08-15,17:38:28.000,227,9580441,124,0,1660585108,5334.989395179997,-762.227432159998,25156.298866560006 2022-08-15,17:38:29.000,227,9580464,1685,0,1660585109,5334.922032079994,-765.4559336999955,25156.319827920008 2022-08-15,17:38:30.000,227,9580466,45,0,1660585110,5334.901823149994,-767.0349388199975,25156.27091808001 2022-08-15,17:38:31.000,227,9580498,-795,0,1660585111,5334.962449939994,-764.5324976699994,25156.326815040004 2022-08-15,17:38:32.000,227,9580447,-795,0,1660585112,5334.935504699999,-766.2101906099997,25156.347776400005 2022-08-15,17:38:33.000,227,9580447,-795,0,1660585113,5334.942241009994,-773.7316123199998,25156.4525832 2022-08-15,17:38:34.000,227,9580457,-795,0,1660585114,5334.895086839999,-783.6215417099957,25156.424634720002 2022-08-15,17:38:35.000,227,9580473,645,0,1660585115,5334.881614219994,-782.2117157100001,25156.340789279995 2022-08-15,17:38:36.000,227,9580441,-795,0,1660585116,5334.794042189998,-782.4584352599995,25156.242969599996 2022-08-15,17:38:37.000,227,9580473,45,0,1660585117,5334.807514809996,-781.9579470300014,25156.27091808001 2022-08-15,17:38:38.000,227,9580457,924,0,1660585118,5334.827723739996,-790.2124782600004,25156.396686240005 2022-08-15,17:38:39.000,227,9580452,-795,0,1660585119,5334.834460049999,-791.6716481699987,25156.4525832 2022-08-15,17:38:40.000,227,9580434,1205,0,1660585120,5334.800778499994,-793.6736010899986,25156.43860896001 2022-08-15,17:38:41.000,227,9580401,-795,0,1660585121,5334.7805695699935,-789.65559699,25156.382712 2022-08-15,17:38:42.000,227,9580437,-795,0,1660585122,5334.753624329998,-773.6752192799977,25156.396686240005 2022-08-15,17:38:43.000,227,9580526,-795,0,1660585123,5334.699733849993,-775.5714352499999,25156.38969912001 2022-08-15,17:38:44.000,227,9580430,1125,0,1660585124,5334.679524919993,-775.7970074100012,25156.35476352 2022-08-15,17:38:45.000,227,9580403,-795,0,1660585125,5334.585216579995,-776.0084813099966,25156.256943840002 2022-08-15,17:38:46.000,227,9580450,1165,0,1660585126,5334.598689199993,-778.3769889899995,25156.298866560006 2022-08-15,17:38:47.000,227,9580413,-795,0,1660585127,5334.652579679998,-779.9982888899976,25156.417647600007 2022-08-15,17:38:48.000,227,9580451,-795,0,1660585128,5334.571743959998,-773.7527597099979,25156.424634720002 2022-08-15,17:38:49.000,227,9580480,-795,0,1660585129,5334.571743959998,-780.8371353600014,25156.4525832 2022-08-15,17:38:50.000,227,9580460,1005,0,1660585130,5334.5515350299975,-784.2418651499975,25156.4525832 2022-08-15,17:38:51.000,227,9580499,-795,0,1660585131,5334.504380859995,-785.5459541999953,25156.410660479996 2022-08-15,17:38:52.000,227,9580433,-795,0,1660585132,5334.410072519997,-783.0364639199979,25156.291879439996 2022-08-15,17:38:53.000,227,9580491,1165,0,1660585133,5334.410072519997,-778.9479685199985,25156.298866560006 2022-08-15,17:38:54.000,227,9580465,85,0,1660585134,5334.484171929995,-769.8475416899964,25156.340789279995 2022-08-15,17:38:55.000,227,9580412,205,0,1660585135,5334.437017759992,-765.0118385099995,25156.375724880003 2022-08-15,17:38:56.000,227,9580400,-635,0,1660585136,5334.463962999995,-766.5203523300006,25156.33380216 2022-08-15,17:38:57.000,227,9580404,965,0,1660585137,5334.410072519997,-764.6946276599992,25156.312840799998 2022-08-15,17:38:58.000,227,9580456,-795,0,1660585138,5334.443754069995,-750.0606337799982,25156.396686240005 2022-08-15,17:38:59.000,227,9580445,725,0,1660585139,5334.437017759992,-754.3394556900021,25156.347776400005 2022-08-15,17:39:00.000,227,9580447,-795,0,1660585140,5334.4235451399945,-756.341408610002,25156.326815040004 2022-08-15,17:39:01.000,227,9580464,-795,0,1660585141,5334.389863589997,-758.716965419997,25156.249956720007 2022-08-15,17:39:02.000,227,9580464,-795,0,1660585142,5334.383127279994,-752.8097944799956,25156.28489232 2022-08-15,17:39:03.000,227,9580462,1085,0,1660585143,5334.470699309997,-773.8303001399981,25156.38969912001 2022-08-15,17:39:04.000,227,9580433,85,0,1660585144,5334.477435619992,-772.7447341200022,25156.38969912001 2022-08-15,17:39:05.000,227,9580494,924,0,1660585145,5334.497644549992,-763.2988999199952,25156.445596080004 2022-08-15,17:39:06.000,227,9580484,445,0,1660585146,5334.4235451399945,-768.1205048400006,25156.35476352 2022-08-15,17:39:07.000,227,9580505,-795,0,1660585147,5334.457226689992,-762.1428425999984,25156.38969912001 2022-08-15,17:39:08.000,227,9580462,-795,0,1660585148,5334.450490379997,-757.5186133199968,25156.417647600007 2022-08-15,17:39:09.000,227,9580470,-795,0,1660585149,5334.450490379997,-753.846016589996,25156.382712 2022-08-15,17:39:10.000,227,9580454,-555,0,1660585150,5334.484171929995,-756.5246859899999,25156.466557440006 2022-08-15,17:39:11.000,227,9580454,-795,0,1660585151,5334.4235451399945,-747.2057361299958,25156.43860896001 2022-08-15,17:39:12.000,227,9580441,-795,0,1660585152,5334.383127279994,-748.643758649996,25156.368737760007 2022-08-15,17:39:13.000,227,9580466,-795,0,1660585153,5334.497644549992,-744.8795232299963,25156.543415760003 2022-08-15,17:39:14.000,227,9580482,-795,0,1660585154,5334.490908239997,-743.8714976400006,25156.529441519997 2022-08-15,17:39:15.000,227,9580510,-795,0,1660585155,5334.497644549992,-753.2045457599961,25156.5224544 2022-08-15,17:39:16.000,227,9580472,765,0,1660585156,5334.443754069995,-756.1299347099994,25156.424634720002 2022-08-15,17:39:17.000,227,9580454,-795,0,1660585157,5334.457226689992,-754.2266696099978,25156.445596080004 2022-08-15,17:39:18.000,227,9580465,-274,0,1660585158,5334.524589789995,-753.2538896699989,25156.543415760003 2022-08-15,17:39:19.000,227,9580453,-795,0,1660585159,5334.544798719995,-759.873022740001,25156.578351359996 2022-08-15,17:39:20.000,227,9580449,1485,0,1660585160,5334.558271339993,-756.9053390100016,25156.592325600002 2022-08-15,17:39:21.000,227,9580483,-795,0,1660585161,5334.5515350299975,-747.9388456500019,25156.592325600002 2022-08-15,17:39:22.000,227,9580451,-795,0,1660585162,5334.578480269993,-746.8744270199968,25156.585338480007 2022-08-15,17:39:23.000,227,9580476,-795,0,1660585163,5334.477435619992,-753.5992970399966,25156.47354456 2022-08-15,17:39:24.000,227,9580498,725,0,1660585164,5334.5178534799925,-750.9417750299981,25156.543415760003 2022-08-15,17:39:25.000,227,9580406,-114,0,1660585165,5334.430281449997,-757.3071394200015,25156.40367336 2022-08-15,17:39:26.000,227,9580511,-795,0,1660585166,5334.5515350299975,-759.0764710500007,25156.627261199996 2022-08-15,17:39:27.000,227,9580439,1085,0,1660585167,5334.544798719995,-758.5900810800013,25156.634248320006 2022-08-15,17:39:28.000,227,9580460,-795,0,1660585168,5334.558271339993,-767.5706726999997,25156.55040288 2022-08-15,17:39:29.000,227,9580430,-195,0,1660585169,5334.565007649995,-764.856757649999,25156.634248320006 2022-08-15,17:39:30.000,227,9580494,-475,0,1660585170,5334.511117169997,-768.8606634899988,25156.627261199996 2022-08-15,17:39:31.000,227,9580490,-795,0,1660585171,5334.490908239997,-763.1790647099988,25156.57136424 2022-08-15,17:39:32.000,227,9580467,-795,0,1660585172,5334.410072519997,-758.2305754499976,25156.55040288 2022-08-15,17:39:33.000,227,9580475,-515,0,1660585173,5334.4235451399945,-768.2544383099957,25156.5224544 2022-08-15,17:39:34.000,227,9580405,-795,0,1660585174,5334.490908239997,-762.4177586699952,25156.655209680008 2022-08-15,17:39:35.000,227,9580499,-795,0,1660585175,5334.504380859995,-766.0762571399973,25156.72508088001 2022-08-15,17:39:36.000,227,9580476,-395,0,1660585176,5334.430281449997,-768.1487013599981,25156.66918392 2022-08-15,17:39:37.000,227,9580399,-795,0,1660585177,5334.463962999995,-784.2418651499975,25156.732068000005 2022-08-15,17:39:38.000,227,9580554,-795,0,1660585178,5334.376390969999,-789.5710074300005,25156.697132399997 2022-08-15,17:39:39.000,227,9580485,-795,0,1660585179,5334.349445729997,-799.4538876899969,25156.62027408 2022-08-15,17:39:40.000,227,9580459,-795,0,1660585180,5334.342709419994,-799.5737229000006,25156.683158160005 2022-08-15,17:39:41.000,227,9580481,-795,0,1660585181,5334.3090278699965,-802.3158344699987,25156.66918392 2022-08-15,17:39:42.000,227,9580429,645,0,1660585182,5334.248401079996,-794.2516297499969,25156.578351359996 2022-08-15,17:39:43.000,227,9580450,-795,0,1660585183,5334.3090278699965,-796.5778426499965,25156.753029360007 2022-08-15,17:39:44.000,227,9580494,765,0,1660585184,5334.154092739998,-794.6463810299974,25156.62027408 2022-08-15,17:39:45.000,227,9580466,-235,0,1660585185,5334.261873699994,-791.6152551299965,25156.753029360007 2022-08-15,17:39:46.000,227,9580501,-795,0,1660585186,5334.261873699994,-795.1045744799994,25156.73905512 2022-08-15,17:39:47.000,227,9580494,-795,0,1660585187,5334.201246909994,-805.0156512600006,25156.711106640003 2022-08-15,17:39:48.000,227,9580473,-795,0,1660585188,5334.140620119993,-799.6371650700021,25156.648222559998 2022-08-15,17:39:49.000,227,9580470,-795,0,1660585189,5334.120411189993,-798.5093042699955,25156.634248320006 2022-08-15,17:39:50.000,227,9580474,-795,0,1660585190,5334.167565359996,-799.9473267899957,25156.732068000005 2022-08-15,17:39:51.000,227,9580406,-795,0,1660585191,5334.113674879998,-797.3884925999955,25156.704119520007 2022-08-15,17:39:52.000,227,9580438,-475,0,1660585192,5334.100202259993,-792.13689075,25156.77399072001 2022-08-15,17:39:53.000,227,9580435,-795,0,1660585193,5334.140620119993,-787.9779040499998,25156.815913439998 2022-08-15,17:39:54.000,227,9580453,525,0,1660585194,5334.127147499996,-786.4270954499952,25156.78796496 2022-08-15,17:39:55.000,227,9580478,-35,0,1660585195,5334.100202259993,-781.8804066000012,25156.704119520007 2022-08-15,17:39:56.000,227,9580477,404,0,1660585196,5334.073257019998,-784.1220299400011,25156.676171039995 2022-08-15,17:39:57.000,227,9580465,-35,0,1660585197,5334.093465949998,-772.5050637000022,25156.72508088001 2022-08-15,17:39:58.000,227,9580446,-795,0,1660585198,5334.133883809998,-762.7843134299983,25156.77399072001 2022-08-15,17:39:59.000,227,9580454,-795,0,1660585199,5334.093465949998,-775.1132417999979,25156.753029360007 2022-08-15,17:40:00.000,227,9580421,1724,0,1660585200,5334.100202259993,-767.2182161999954,25156.794952079996 2022-08-15,17:40:01.000,227,9580421,-515,0,1660585201,5334.127147499996,-768.8324669700014,25156.864823279997 2022-08-15,17:40:02.000,227,9580512,-795,0,1660585202,5334.032839159998,-774.9652100699968,25156.753029360007 2022-08-15,17:40:03.000,227,9580430,2844,0,1660585203,5334.059784399993,-774.7748835599996,25156.801939200006 2022-08-15,17:40:04.000,227,9580464,-795,0,1660585204,5334.032839159998,-773.9571844800012,25156.80892632 2022-08-15,17:40:05.000,227,9580507,-795,0,1660585205,5334.012630229998,-769.6642643099985,25156.8368748 2022-08-15,17:40:06.000,227,9580458,-795,0,1660585206,5333.965476059995,-769.5373799699955,25156.77399072001 2022-08-15,17:40:07.000,227,9580477,-795,0,1660585207,5333.985684989995,-778.7505928800019,25156.815913439998 2022-08-15,17:40:08.000,227,9580464,-795,0,1660585208,5334.012630229998,-785.0243185799991,25156.906746 2022-08-15,17:40:09.000,227,9580447,605,0,1660585209,5333.999157609993,-794.3503175699952,25156.85783616 2022-08-15,17:40:10.000,227,9580440,-795,0,1660585210,5333.9520034399975,-807.2431763400018,25156.850849040005 2022-08-15,17:40:11.000,227,9580497,1125,0,1660585211,5333.904849269995,-805.5090903599994,25156.8368748 2022-08-15,17:40:12.000,227,9580511,-795,0,1660585212,5333.824013549995,-805.2130268999972,25156.767003599998 2022-08-15,17:40:13.000,227,9580461,1125,0,1660585213,5333.749914139997,-805.8756451199952,25156.655209680008 2022-08-15,17:40:14.000,227,9580511,-515,0,1660585214,5333.817277239992,-801.5404301699964,25156.815913439998 2022-08-15,17:40:15.000,227,9580406,445,0,1660585215,5333.891376649997,-800.3984711099984,25156.920720240007 2022-08-15,17:40:16.000,227,9580395,-795,0,1660585216,5333.864431409995,-801.3289562700011,25156.871810400007 2022-08-15,17:40:17.000,227,9580496,1045,0,1660585217,5333.857695099992,-796.6835796000014,25156.89277176001 2022-08-15,17:40:18.000,227,9580541,-795,0,1660585218,5333.736441519999,-793.0814741700015,25156.822900560008 2022-08-15,17:40:19.000,227,9580579,1085,0,1660585219,5333.790331999997,-802.3440309899961,25156.871810400007 2022-08-15,17:40:20.000,227,9580475,-795,0,1660585220,5333.763386759994,-803.2604178900001,25156.864823279997 2022-08-15,17:40:21.000,227,9580463,-795,0,1660585221,5333.716232589999,-785.8984106999997,25156.85783616 2022-08-15,17:40:22.000,227,9580460,1005,0,1660585222,5333.615187939999,-772.871618459998,25156.655209680008 2022-08-15,17:40:23.000,227,9580442,-795,0,1660585223,5333.729705209997,-765.075280680001,25156.878797520003 2022-08-15,17:40:24.000,227,9580499,1165,0,1660585224,5333.7094962799965,-768.6562387199956,25156.878797520003 2022-08-15,17:40:25.000,227,9580451,-795,0,1660585225,5333.5612974599935,-770.150654279998,25156.662196800004 2022-08-15,17:40:26.000,227,9580490,-795,0,1660585226,5333.642133179994,-759.2315519100011,25156.864823279997 2022-08-15,17:40:27.000,227,9580471,965,0,1660585227,5333.615187939999,-751.3929193500007,25156.829887680004 2022-08-15,17:40:28.000,227,9580428,-795,0,1660585228,5333.601715319994,-746.5149213900004,25156.815913439998 2022-08-15,17:40:29.000,227,9580433,1405,0,1660585229,5333.541088529993,-748.3547443200005,25156.71809376 2022-08-15,17:40:30.000,227,9580451,-795,0,1660585230,5333.588242699996,-750.5188272300002,25156.8368748 2022-08-15,17:40:31.000,227,9580479,-795,0,1660585231,5333.547824839996,-753.5851987799979,25156.753029360007 2022-08-15,17:40:32.000,227,9580486,-795,0,1660585232,5333.500670669993,-768.1346030999994,25156.711106640003 2022-08-15,17:40:33.000,227,9580494,-795,0,1660585233,5333.574770079998,-780.0405836700011,25156.864823279997 2022-08-15,17:40:34.000,227,9580483,-795,0,1660585234,5333.5612974599935,-774.1898057700018,25156.8368748 2022-08-15,17:40:35.000,227,9580466,1005,0,1660585235,5333.547824839996,-775.374059609996,25156.77399072001 2022-08-15,17:40:36.000,227,9580465,-795,0,1660585236,5333.514143289998,-777.3055212299951,25156.77399072001 2022-08-15,17:40:37.000,227,9580466,605,0,1660585237,5333.514143289998,-778.0597781399993,25156.850849040005 2022-08-15,17:40:38.000,227,9580470,-795,0,1660585238,5333.527615909996,-781.7323748700001,25156.850849040005 2022-08-15,17:40:39.000,227,9580455,-795,0,1660585239,5333.507406979996,-783.1210534799975,25156.843861919995 2022-08-15,17:40:40.000,227,9580464,685,0,1660585240,5333.547824839996,-783.4594117199958,25156.920720240007 2022-08-15,17:40:41.000,227,9580446,-795,0,1660585241,5333.554561149998,-782.4161404799961,25156.878797520003 2022-08-15,17:40:42.000,227,9580448,-795,0,1660585242,5333.473725429998,-779.9207484599974,25156.780977840004 2022-08-15,17:40:43.000,227,9580545,1525,0,1660585243,5333.500670669993,-780.0828784499972,25156.843861919995 2022-08-15,17:40:44.000,227,9580475,-795,0,1660585244,5333.514143289998,-778.3840381199989,25156.871810400007 2022-08-15,17:40:45.000,227,9580476,-755,0,1660585245,5333.514143289998,-772.9491588899982,25156.878797520003 2022-08-15,17:40:46.000,227,9580458,-795,0,1660585246,5333.440043879993,-769.5655764900002,25156.801939200006 2022-08-15,17:40:47.000,227,9580453,1165,0,1660585247,5333.480461739993,-779.5964884799978,25156.871810400007 2022-08-15,17:40:48.000,227,9580469,-795,0,1660585248,5333.547824839996,-784.3617003600011,25156.962642959996 2022-08-15,17:40:49.000,227,9580525,-795,0,1660585249,5333.547824839996,-790.9526369099985,25156.920720240007 2022-08-15,17:40:50.000,227,9580557,485,0,1660585250,5333.527615909996,-789.2256000599955,25156.934694479998 2022-08-15,17:40:51.000,227,9580466,-795,0,1660585251,5333.480461739993,-792.3060698699992,25156.906746 2022-08-15,17:40:52.000,227,9580456,-155,0,1660585252,5333.365944469995,-794.730970589997,25156.711106640003 2022-08-15,17:40:53.000,227,9580488,-795,0,1660585253,5333.460252809993,-793.3986850200017,25156.8368748 2022-08-15,17:40:54.000,227,9580420,-795,0,1660585254,5333.500670669993,-789.3595335299979,25156.913733119996 2022-08-15,17:40:55.000,227,9580456,1245,0,1660585255,5333.493934359998,-787.2588927899997,25156.927707360002 2022-08-15,17:40:56.000,227,9580478,-795,0,1660585256,5333.507406979996,-789.0070770300008,25156.871810400007 2022-08-15,17:40:57.000,227,9580466,-795,0,1660585257,5333.460252809993,-783.403018680001,25156.80892632 2022-08-15,17:40:58.000,227,9580488,-795,0,1660585258,5333.500670669993,-782.5641722099972,25156.962642959996 2022-08-15,17:40:59.000,227,9580469,605,0,1660585259,5333.466989119996,-774.3448866300023,25156.920720240007 2022-08-15,17:41:00.000,227,9580478,-795,0,1660585260,5333.507406979996,-770.2422929699969,25156.89277176001 2022-08-15,17:41:01.000,227,9580415,-795,0,1660585261,5333.460252809993,-762.9182469000007,25156.878797520003 2022-08-15,17:41:02.000,227,9580447,-795,0,1660585262,5333.460252809993,-750.7021046099981,25156.829887680004 2022-08-15,17:41:03.000,227,9580456,-795,0,1660585263,5333.4467801899955,-753.6697883399975,25156.88578464 2022-08-15,17:41:04.000,227,9580430,-195,0,1660585264,5333.507406979996,-749.5883420699975,25156.962642959996 2022-08-15,17:41:05.000,227,9580445,-795,0,1660585265,5333.500670669993,-730.0622519699973,25156.990591440008 2022-08-15,17:41:06.000,227,9580504,-795,0,1660585266,5333.466989119996,-733.6432100099992,25157.00456568 2022-08-15,17:41:07.000,227,9580472,-795,0,1660585267,5333.399626019993,-740.8333226100003,25156.8368748 2022-08-15,17:41:08.000,227,9580485,1125,0,1660585268,5333.413098639998,-749.0808047099999,25156.899758880005 2022-08-15,17:41:09.000,227,9580500,845,0,1660585269,5333.453516499998,-744.6610002000016,25156.997578560004 2022-08-15,17:41:10.000,227,9580471,-795,0,1660585270,5333.413098639998,-744.7173932399965,25156.948668720004 2022-08-15,17:41:11.000,227,9580494,-795,0,1660585271,5333.419834949993,-748.8340851600005,25156.962642959996 2022-08-15,17:41:12.000,227,9580471,-274,0,1660585272,5333.379417089993,-748.5450708299977,25156.95565584 2022-08-15,17:41:13.000,227,9580439,-795,0,1660585273,5333.466989119996,-744.4636245599977,25157.05347552 2022-08-15,17:41:14.000,227,9580474,1165,0,1660585274,5333.325526609995,-739.6420196399995,25156.990591440008 2022-08-15,17:41:15.000,227,9580435,-795,0,1660585275,5333.399626019993,-737.4215436899976,25157.046488400003 2022-08-15,17:41:16.000,227,9580401,-795,0,1660585276,5333.332262919997,-754.966828259996,25156.878797520003 2022-08-15,17:41:17.000,227,9580481,1125,0,1660585277,5333.3187902999925,-759.4923697199993,25156.899758880005 2022-08-15,17:41:18.000,227,9580504,45,0,1660585278,5333.365944469995,-757.6313994000011,25156.997578560004 2022-08-15,17:41:19.000,227,9580471,-795,0,1660585279,5333.386153399995,-763.1015242799986,25157.018539920005 2022-08-15,17:41:20.000,227,9580435,1005,0,1660585280,5333.372680779998,-764.708725919998,25157.102385359998 2022-08-15,17:41:21.000,227,9580452,-795,0,1660585281,5333.338999229993,-760.6343287799973,25157.07443688 2022-08-15,17:41:22.000,227,9580411,-795,0,1660585282,5333.305317679995,-761.5225191599966,25156.9766172 2022-08-15,17:41:23.000,227,9580478,-795,0,1660585283,5333.3187902999925,-769.4104956299998,25157.011552799995 2022-08-15,17:41:24.000,227,9580478,-795,0,1660585284,5333.3187902999925,-769.5937730099977,25157.011552799995 2022-08-15,17:41:25.000,227,9580440,1165,0,1660585285,5333.365944469995,-767.9372274599955,25157.00456568 2022-08-15,17:41:26.000,227,9580452,-795,0,1660585286,5333.258163509992,-768.8536143599995,25156.906746 2022-08-15,17:41:27.000,227,9580515,-795,0,1660585287,5333.244690889995,-777.7778129399958,25156.920720240007 2022-08-15,17:41:28.000,227,9580443,805,0,1660585288,5333.312053989997,-777.3689633999966,25157.018539920005 2022-08-15,17:41:29.000,227,9580454,1445,0,1660585289,5333.345735539995,-769.4598395399953,25157.06046264001 2022-08-15,17:41:30.000,227,9580516,-795,0,1660585290,5333.3524718499975,-770.7357320699957,25157.081423999996 2022-08-15,17:41:31.000,227,9580436,-795,0,1660585291,5333.3187902999925,-771.6521189699997,25157.05347552 2022-08-15,17:41:32.000,227,9580489,1125,0,1660585292,5333.285108749995,-766.4216645100023,25156.948668720004 2022-08-15,17:41:33.000,227,9580485,805,0,1660585293,5333.285108749995,-751.7665232399959,25157.02552704 2022-08-15,17:41:34.000,227,9580462,-795,0,1660585294,5333.359208159993,-769.3118078100015,25157.10937248001 2022-08-15,17:41:35.000,227,9580455,845,0,1660585295,5333.365944469995,-763.2707033999977,25157.17225656 2022-08-15,17:41:36.000,227,9580460,-795,0,1660585296,5333.365944469995,-761.3674382999961,25157.088411120007 2022-08-15,17:41:37.000,227,9580494,-795,0,1660585297,5333.244690889995,-759.3513871199975,25157.06046264001 2022-08-15,17:41:38.000,227,9580530,-155,0,1660585298,5333.365944469995,-757.2155007299953,25157.179243679995 2022-08-15,17:41:39.000,227,9580543,-715,0,1660585299,5333.312053989997,-760.4510513999994,25157.207192160007 2022-08-15,17:41:40.000,227,9580451,485,0,1660585300,5333.3187902999925,-761.1771117899989,25157.186230800005 2022-08-15,17:41:41.000,227,9580492,-354,0,1660585301,5333.325526609995,-760.0069562099961,25157.207192160007 2022-08-15,17:41:42.000,227,9580506,-795,0,1660585302,5333.278372439992,-757.1097637799976,25157.158282320008 2022-08-15,17:41:43.000,227,9580460,445,0,1660585303,5333.278372439992,-763.3270964399999,25157.165269440004 2022-08-15,17:41:44.000,227,9580463,-795,0,1660585304,5333.305317679995,-770.4185212199955,25157.19321792 2022-08-15,17:41:45.000,227,9580505,965,0,1660585305,5333.305317679995,-765.188066759998,25157.2910376 2022-08-15,17:41:46.000,227,9580491,-475,0,1660585306,5333.244690889995,-764.7792172199988,25157.207192160007 2022-08-15,17:41:47.000,227,9580468,-35,0,1660585307,5333.211009339997,-788.3444588099956,25157.17225656 2022-08-15,17:41:48.000,227,9580546,285,0,1660585308,5333.231218269997,-783.0505621799966,25157.158282320008 2022-08-15,17:41:49.000,227,9580477,-795,0,1660585309,5333.244690889995,-783.5228538899974,25157.151295199998 2022-08-15,17:41:50.000,227,9580524,-795,0,1660585310,5333.285108749995,-762.5657903999963,25157.2211664 2022-08-15,17:41:51.000,227,9580489,-795,0,1660585311,5333.244690889995,-753.5851987799979,25157.22815352001 2022-08-15,17:41:52.000,227,9580467,-795,0,1660585312,5333.251427199997,-755.9114116799974,25157.14430808 2022-08-15,17:41:53.000,227,9580483,805,0,1660585313,5333.224481959995,-756.9758303099952,25157.17225656 2022-08-15,17:41:54.000,227,9580528,-795,0,1660585314,5333.312053989997,-740.8121752200022,25157.27706336001 2022-08-15,17:41:55.000,227,9580492,-795,0,1660585315,5333.251427199997,-740.8685682599971,25157.263089120002 2022-08-15,17:41:56.000,227,9580478,-195,0,1660585316,5333.271636129997,-743.3992059299999,25157.24212776 2022-08-15,17:41:57.000,227,9580484,-795,0,1660585317,5333.231218269997,-745.0839479999995,25157.17225656 2022-08-15,17:41:58.000,227,9580483,965,0,1660585318,5333.3187902999925,-738.7749766499983,25157.284050480004 2022-08-15,17:41:59.000,227,9580479,-795,0,1660585319,5333.325526609995,-733.586816969997,25157.374883040007 2022-08-15,17:42:00.000,227,9580528,-795,0,1660585320,5333.312053989997,-727.7078425500004,25157.284050480004 2022-08-15,17:42:01.000,227,9580457,924,0,1660585321,5333.3524718499975,-728.384559029997,25157.318986079998 2022-08-15,17:42:02.000,227,9580497,-795,0,1660585322,5333.2985813699925,-733.4035395899991,25157.298024719996 2022-08-15,17:42:03.000,227,9580497,1445,0,1660585323,5333.237954579992,-734.3904177899967,25157.22815352001 2022-08-15,17:42:04.000,227,9580485,-74,0,1660585324,5333.264899819995,-741.6298743000007,25157.249114879996 2022-08-15,17:42:05.000,227,9580490,1045,0,1660585325,5333.291845059997,-738.3026849399976,25157.298024719996 2022-08-15,17:42:06.000,227,9580506,-795,0,1660585326,5333.237954579992,-737.6118702000022,25157.2211664 2022-08-15,17:42:07.000,227,9580446,1005,0,1660585327,5333.231218269997,-732.7197739799958,25157.2910376 2022-08-15,17:42:08.000,227,9580468,1205,0,1660585328,5333.244690889995,-757.8781189500005,25157.235140640005 2022-08-15,17:42:09.000,227,9580516,-795,0,1660585329,5333.291845059997,-764.7792172199988,25157.332960320004 2022-08-15,17:42:10.000,227,9580529,765,0,1660585330,5333.271636129997,-768.3742735199994,25157.3609088 2022-08-15,17:42:11.000,227,9580499,-715,0,1660585331,5333.244690889995,-770.4890125199963,25157.2910376 2022-08-15,17:42:12.000,227,9580460,1045,0,1660585332,5333.177327789999,-759.08352018,25157.22815352001 2022-08-15,17:42:13.000,227,9580462,525,0,1660585333,5333.163855169994,-738.5705518800023,25157.2211664 2022-08-15,17:42:14.000,227,9580435,-795,0,1660585334,5333.244690889995,-745.6760749199966,25157.353921680005 2022-08-15,17:42:15.000,227,9580498,-795,0,1660585335,5333.130173619997,-748.2842530199996,25157.207192160007 2022-08-15,17:42:16.000,227,9580496,-795,0,1660585336,5333.224481959995,-753.7191322500003,25157.325973200008 2022-08-15,17:42:17.000,227,9580463,-795,0,1660585337,5333.217745649992,-738.3661271099991,25157.325973200008 2022-08-15,17:42:18.000,227,9580472,-795,0,1660585338,5333.251427199997,-737.9713758299986,25157.402831520005 2022-08-15,17:42:19.000,227,9580510,1245,0,1660585339,5333.211009339997,-739.705461810001,25157.402831520005 2022-08-15,17:42:20.000,227,9580470,-795,0,1660585340,5333.197536719999,-750.0676829099975,25157.332960320004 2022-08-15,17:42:21.000,227,9580430,1085,0,1660585341,5333.190800409997,-753.9940483199971,25157.346934559995 2022-08-15,17:42:22.000,227,9580493,1365,0,1660585342,5333.150382549997,-744.8231301900014,25157.325973200008 2022-08-15,17:42:23.000,227,9580458,845,0,1660585343,5333.190800409997,-740.3046378599975,25157.374883040007 2022-08-15,17:42:24.000,227,9580518,1445,0,1660585344,5333.237954579992,-742.0175764500018,25157.430780000002 2022-08-15,17:42:25.000,227,9580472,-795,0,1660585345,5333.224481959995,-739.2049735799956,25157.437767119998 2022-08-15,17:42:26.000,227,9580438,445,0,1660585346,5333.197536719999,-741.5593829999998,25157.451741360004 2022-08-15,17:42:27.000,227,9580469,-195,0,1660585347,5333.184064099994,-725.3816296500008,25157.374883040007 2022-08-15,17:42:28.000,227,9580443,924,0,1660585348,5333.103228379994,-732.5083000800005,25157.284050480004 2022-08-15,17:42:29.000,227,9580449,-795,0,1660585349,5333.0897557599965,-730.8024106199955,25157.256102000007 2022-08-15,17:42:30.000,227,9580442,-795,0,1660585350,5333.2042730299945,-729.8155324199979,25157.367895919997 2022-08-15,17:42:31.000,227,9580551,-795,0,1660585351,5333.062810519994,-740.494964370002,25157.263089120002 2022-08-15,17:42:32.000,227,9580495,-795,0,1660585352,5333.136909929999,-730.7883123599968,25157.33994744 2022-08-15,17:42:33.000,227,9580524,-795,0,1660585353,5333.170591479997,-731.1619162499992,25157.402831520005 2022-08-15,17:42:34.000,227,9580468,-475,0,1660585354,5333.136909929999,-731.5707657899984,25157.39584440001 2022-08-15,17:42:35.000,227,9580478,-274,0,1660585355,5333.136909929999,-739.1697279299988,25157.332960320004 2022-08-15,17:42:36.000,227,9580491,-795,0,1660585356,5333.042601589994,-733.692553920002,25157.284050480004 2022-08-15,17:42:37.000,227,9580469,805,0,1660585357,5333.062810519994,-743.2652724599975,25157.27706336001 2022-08-15,17:42:38.000,227,9580463,-795,0,1660585358,5333.123437309994,-734.5736951700019,25157.374883040007 2022-08-15,17:42:39.000,227,9580468,-795,0,1660585359,5333.076283139999,-740.5302100199988,25157.416805759996 2022-08-15,17:42:40.000,227,9580451,-795,0,1660585360,5333.103228379994,-728.7581629199994,25157.493664080008 2022-08-15,17:42:41.000,227,9580440,-795,0,1660585361,5333.096492069999,-730.182087180001,25157.430780000002 2022-08-15,17:42:42.000,227,9580484,-795,0,1660585362,5333.056074209999,-732.9453461399971,25157.381870160003 2022-08-15,17:42:43.000,227,9580526,-795,0,1660585363,5333.076283139999,-742.6449490199957,25157.416805759996 2022-08-15,17:42:44.000,227,9580424,-795,0,1660585364,5333.062810519994,-745.4998466699981,25157.430780000002 2022-08-15,17:42:45.000,227,9580468,-675,0,1660585365,5333.049337899996,-734.3974669199961,25157.402831520005 2022-08-15,17:42:46.000,227,9580468,725,0,1660585366,5332.9954474199985,-758.6394249899968,25157.353921680005 2022-08-15,17:42:47.000,227,9580517,-795,0,1660585367,5333.035865279999,-739.8534935400021,25157.38885728 2022-08-15,17:42:48.000,227,9580398,-675,0,1660585368,5333.015656349999,-760.4651496599981,25157.367895919997 2022-08-15,17:42:49.000,227,9580510,-795,0,1660585369,5333.076283139999,-758.6817197700002,25157.486676959998 2022-08-15,17:42:50.000,227,9580499,-795,0,1660585370,5333.042601589994,-751.4634106500016,25157.437767119998 2022-08-15,17:42:51.000,227,9580435,-795,0,1660585371,5333.029128969996,-760.8176061599952,25157.40981864 2022-08-15,17:42:52.000,227,9580522,-475,0,1660585372,5332.968502179996,-770.2916368799997,25157.374883040007 2022-08-15,17:42:53.000,227,9580456,-795,0,1660585373,5332.934820629998,-764.835610260001,25157.270076239998 2022-08-15,17:42:54.000,227,9580432,-795,0,1660585374,5332.928084319996,-755.791576470001,25157.305011840006 2022-08-15,17:42:55.000,227,9580495,1045,0,1660585375,5333.002183729994,-768.5011578599951,25157.437767119998 2022-08-15,17:42:56.000,227,9580486,445,0,1660585376,5333.056074209999,-765.0893789399997,25157.535586799997 2022-08-15,17:42:57.000,227,9580463,-795,0,1660585377,5333.035865279999,-754.670764800001,25157.500651200004 2022-08-15,17:42:58.000,227,9580521,-795,0,1660585378,5333.008920039996,-752.8238927400016,25157.493664080008 2022-08-15,17:42:59.000,227,9580507,-795,0,1660585379,5332.928084319996,-763.016934719999,25157.33994744 2022-08-15,17:43:00.000,227,9580493,485,0,1660585380,5333.008920039996,-761.1630135300002,25157.451741360004 2022-08-15,17:43:01.000,227,9580440,-795,0,1660585381,5333.002183729994,-764.158893779997,25157.500651200004 2022-08-15,17:43:02.000,227,9580461,-515,0,1660585382,5332.9617658699935,-762.9111977700013,25157.423792880007 2022-08-15,17:43:03.000,227,9580438,-795,0,1660585383,5332.921348009993,-767.0701844700015,25157.416805759996 2022-08-15,17:43:04.000,227,9580491,-795,0,1660585384,5333.015656349999,-767.4719848800014,25157.535586799997 2022-08-15,17:43:05.000,227,9580472,-235,0,1660585385,5333.029128969996,-760.7330165999956,25157.542573920007 2022-08-15,17:43:06.000,227,9580470,-195,0,1660585386,5332.981974799994,-766.9503492599979,25157.56353528001 2022-08-15,17:43:07.000,227,9580483,725,0,1660585387,5332.914611699998,-762.558741269997,25157.40981864 2022-08-15,17:43:08.000,227,9580527,-795,0,1660585388,5332.948293249996,-754.8399439200002,25157.45872848 2022-08-15,17:43:09.000,227,9580460,-795,0,1660585389,5332.9954474199985,-765.6533093399994,25157.521612560005 2022-08-15,17:43:10.000,227,9580498,-795,0,1660585390,5332.975238489998,-747.628683930001,25157.549561040003 2022-08-15,17:43:11.000,227,9580490,-795,0,1660585391,5332.981974799994,-749.9971916099967,25157.521612560005 2022-08-15,17:43:12.000,227,9580435,1205,0,1660585392,5332.968502179996,-742.2572468700018,25157.535586799997 2022-08-15,17:43:13.000,227,9580437,-795,0,1660585393,5332.955029559998,-745.6760749199966,25157.514625439995 2022-08-15,17:43:14.000,227,9580550,-795,0,1660585394,5333.022392659994,-742.7929807499968,25157.598470880002 2022-08-15,17:43:15.000,227,9580439,924,0,1660585395,5332.988711109996,-738.6692397000006,25157.570522400005 2022-08-15,17:43:16.000,227,9580529,845,0,1660585396,5332.867457529996,-747.0647535300013,25157.56353528001 2022-08-15,17:43:17.000,227,9580437,285,0,1660585397,5332.955029559998,-741.601677779996,25157.493664080008 2022-08-15,17:43:18.000,227,9580397,-795,0,1660585398,5332.907875389996,-745.7324679599988,25157.47968984 2022-08-15,17:43:19.000,227,9580467,-795,0,1660585399,5333.015656349999,-748.3899899699973,25157.605457999998 2022-08-15,17:43:20.000,227,9580480,-795,0,1660585400,5332.981974799994,-739.8887391899989,25157.52859968 2022-08-15,17:43:21.000,227,9580457,885,0,1660585401,5333.029128969996,-724.3454075400005,25157.591483760007 2022-08-15,17:43:22.000,227,9580480,-795,0,1660585402,5332.928084319996,-730.8588036599976,25157.472702720006 2022-08-15,17:43:23.000,227,9580522,885,0,1660585403,5332.955029559998,-728.8498016099984,25157.570522400005 2022-08-15,17:43:24.000,227,9580509,885,0,1660585404,5332.934820629998,-729.5829111299972,25157.500651200004 2022-08-15,17:43:25.000,227,9580436,-795,0,1660585405,5332.948293249996,-750.5822694000017,25157.619432240004 2022-08-15,17:43:26.000,227,9580464,-35,0,1660585406,5332.9617658699935,-728.8286542200003,25157.598470880002 2022-08-15,17:43:27.000,227,9580482,-795,0,1660585407,5332.948293249996,-729.5265180899951,25157.605457999998 2022-08-15,17:43:28.000,227,9580507,404,0,1660585408,5332.928084319996,-735.7790964000014,25157.472702720006 2022-08-15,17:43:29.000,227,9580452,-795,0,1660585409,5332.9617658699935,-734.1014034600012,25157.633406479996 2022-08-15,17:43:30.000,227,9580444,-795,0,1660585410,5332.968502179996,-731.6624044799973,25157.633406479996 2022-08-15,17:43:31.000,227,9580507,-35,0,1660585411,5332.9617658699935,-729.5899602599966,25157.591483760007 2022-08-15,17:43:32.000,227,9580471,885,0,1660585412,5332.907875389996,-723.0201710999972,25157.55654816 2022-08-15,17:43:33.000,227,9580432,-795,0,1660585413,5332.901139079993,-728.3352151200015,25157.535586799997 2022-08-15,17:43:34.000,227,9580428,-795,0,1660585414,5332.9415569399935,-723.4360697699958,25157.598470880002 2022-08-15,17:43:35.000,227,9580438,-795,0,1660585415,5332.968502179996,-718.9810196100007,25157.6753292 2022-08-15,17:43:36.000,227,9580500,-795,0,1660585416,5332.968502179996,-724.1127862499998,25157.682316319995 2022-08-15,17:43:37.000,227,9580479,965,0,1660585417,5332.968502179996,-721.0675620900001,25157.633406479996 2022-08-15,17:43:38.000,227,9580452,-795,0,1660585418,5332.901139079993,-726.0231004800007,25157.633406479996 2022-08-15,17:43:39.000,227,9580470,-434,0,1660585419,5332.9415569399935,-723.9224597399952,25157.633406479996 2022-08-15,17:43:40.000,227,9580450,-795,0,1660585420,5332.955029559998,-713.8210564499968,25157.633406479996 2022-08-15,17:43:41.000,227,9580476,885,0,1660585421,5332.901139079993,-717.1270984200019,25157.57750952 2022-08-15,17:43:42.000,227,9580435,-434,0,1660585422,5332.901139079993,-717.4161127499974,25157.61244512001 2022-08-15,17:43:43.000,227,9580474,-795,0,1660585423,5332.901139079993,-728.0462007899987,25157.640393600006 2022-08-15,17:43:44.000,227,9580427,-795,0,1660585424,5332.880930149993,-727.3906317000001,25157.654367839998 2022-08-15,17:43:45.000,227,9580452,-795,0,1660585425,5332.968502179996,-721.2014955599952,25157.759174640007 2022-08-15,17:43:46.000,227,9580528,205,0,1660585426,5332.928084319996,-730.090448490002,25157.72423904 2022-08-15,17:43:47.000,227,9580469,285,0,1660585427,5332.948293249996,-745.3377166799983,25157.647380720002 2022-08-15,17:43:48.000,227,9580464,-795,0,1660585428,5332.874193839998,-734.0168139000016,25157.619432240004 2022-08-15,17:43:49.000,227,9580535,-795,0,1660585429,5332.867457529996,-735.9482755200006,25157.62641936 2022-08-15,17:43:50.000,227,9580463,-795,0,1660585430,5332.894402769998,-737.188922399997,25157.598470880002 2022-08-15,17:43:51.000,227,9580459,-795,0,1660585431,5332.9415569399935,-736.892858940002,25157.738213280005 2022-08-15,17:43:52.000,227,9580537,-795,0,1660585432,5332.928084319996,-747.537045240002,25157.79411024 2022-08-15,17:43:53.000,227,9580454,-795,0,1660585433,5332.887666459996,-730.090448490002,25157.703277679997 2022-08-15,17:43:54.000,227,9580455,885,0,1660585434,5332.9415569399935,-729.0330789899963,25157.78013600001 2022-08-15,17:43:55.000,227,9580479,-795,0,1660585435,5332.914611699998,-729.1388159400012,25157.69629056 2022-08-15,17:43:56.000,227,9580419,-795,0,1660585436,5332.928084319996,-723.8942632199978,25157.73122616001 2022-08-15,17:43:57.000,227,9580463,-795,0,1660585437,5332.901139079993,-725.1419592300008,25157.689303440005 2022-08-15,17:43:58.000,227,9580461,-795,0,1660585438,5332.887666459996,-728.3916081599964,25157.6753292 2022-08-15,17:43:59.000,227,9580480,-795,0,1660585439,5332.988711109996,-738.6410431799959,25157.801097359996 2022-08-15,17:44:00.000,227,9580470,404,0,1660585440,5332.955029559998,-752.8097944799956,25157.829045840008 2022-08-15,17:44:01.000,227,9580468,-795,0,1660585441,5332.975238489998,-752.7463523100014,25157.815071600002 2022-08-15,17:44:02.000,227,9580451,-795,0,1660585442,5332.928084319996,-750.2862059399995,25157.738213280005 2022-08-15,17:44:03.000,227,9580495,-795,0,1660585443,5332.955029559998,-753.1974966299967,25157.752187519996 2022-08-15,17:44:04.000,227,9580421,765,0,1660585444,5332.981974799994,-748.4463830099994,25157.7452004 2022-08-15,17:44:05.000,227,9580455,-795,0,1660585445,5332.955029559998,-747.7555682699967,25157.79411024 2022-08-15,17:44:06.000,227,9580530,765,0,1660585446,5332.914611699998,-742.5462611999974,25157.710264800007 2022-08-15,17:44:07.000,227,9580478,1045,0,1660585447,5332.921348009993,-740.7628313099995,25157.738213280005 2022-08-15,17:44:08.000,227,9580497,845,0,1660585448,5332.988711109996,-750.0394863900001,25157.815071600002 2022-08-15,17:44:09.000,227,9580491,-515,0,1660585449,5332.988711109996,-740.8967647800018,25157.829045840008 2022-08-15,17:44:10.000,227,9580469,-475,0,1660585450,5333.008920039996,-743.7164167800001,25157.801097359996 2022-08-15,17:44:11.000,227,9580512,-795,0,1660585451,5332.988711109996,-737.4003962999996,25157.870968559997 2022-08-15,17:44:12.000,227,9580486,-795,0,1660585452,5332.921348009993,-742.7295385799953,25157.717251920003 2022-08-15,17:44:13.000,227,9580473,885,0,1660585453,5332.928084319996,-741.3479090999972,25157.738213280005 2022-08-15,17:44:14.000,227,9580456,-795,0,1660585454,5333.008920039996,-737.6823614999957,25157.850007199995 2022-08-15,17:44:15.000,227,9580424,-795,0,1660585455,5333.022392659994,-728.9484894299967,25157.89891704001 2022-08-15,17:44:16.000,227,9580484,-795,0,1660585456,5332.975238489998,-732.9312478799984,25157.905904160005 2022-08-15,17:44:17.000,227,9580484,-795,0,1660585457,5332.894402769998,-741.1928282399967,25157.850007199995 2022-08-15,17:44:18.000,227,9580483,-795,0,1660585458,5333.002183729994,-741.9893799299971,25157.905904160005 2022-08-15,17:44:19.000,227,9580481,685,0,1660585459,5332.955029559998,-736.413518100002,25157.905904160005 2022-08-15,17:44:20.000,227,9580471,-795,0,1660585460,5332.955029559998,-732.0078118500023,25157.919878399996 2022-08-15,17:44:21.000,227,9580451,205,0,1660585461,5332.988711109996,-734.0520595499984,25157.954814000004 2022-08-15,17:44:22.000,227,9580471,924,0,1660585462,5332.921348009993,-731.3099479800003,25157.84302008 2022-08-15,17:44:23.000,227,9580441,-795,0,1660585463,5332.934820629998,-730.4429049899991,25157.86398144 2022-08-15,17:44:24.000,227,9580449,165,0,1660585464,5332.981974799994,-734.8768077599962,25157.94782688001 2022-08-15,17:44:25.000,227,9580462,765,0,1660585465,5333.008920039996,-761.7762878399953,25157.933852640002 2022-08-15,17:44:26.000,227,9580509,-354,0,1660585466,5332.975238489998,-760.7682622499997,25157.926865520007 2022-08-15,17:44:27.000,227,9580508,1325,0,1660585467,5332.894402769998,-748.2067125899994,25157.870968559997 2022-08-15,17:44:28.000,227,9580437,-515,0,1660585468,5332.914611699998,-744.0406767599998,25157.822058719998 2022-08-15,17:44:29.000,227,9580486,-195,0,1660585469,5332.928084319996,-745.1191936499963,25157.926865520007 2022-08-15,17:44:30.000,227,9580463,-795,0,1660585470,5332.901139079993,-755.3686286699958,25157.91289128 2022-08-15,17:44:31.000,227,9580473,-795,0,1660585471,5332.894402769998,-745.5773870999983,25157.850007199995 2022-08-15,17:44:32.000,227,9580482,-795,0,1660585472,5332.853984909998,-737.5625262899994,25157.822058719998 2022-08-15,17:44:33.000,227,9580405,-795,0,1660585473,5332.934820629998,-747.5581926300001,25157.94782688001 2022-08-15,17:44:34.000,227,9580466,-795,0,1660585474,5332.887666459996,-752.7745488299988,25157.94083976 2022-08-15,17:44:35.000,227,9580501,1564,0,1660585475,5332.880930149993,-751.2871823999958,25157.91289128 2022-08-15,17:44:36.000,227,9580488,-795,0,1660585476,5332.766412879995,-740.9531578199967,25157.856994320005 2022-08-15,17:44:37.000,227,9580470,1604,0,1660585477,5332.786621809995,-736.7025324299975,25157.856994320005 2022-08-15,17:44:38.000,227,9580477,-795,0,1660585478,5332.820303359993,-740.494964370002,25157.96180112 2022-08-15,17:44:39.000,227,9580524,124,0,1660585479,5332.833775979998,-738.5987483999997,25158.024685200005 2022-08-15,17:44:40.000,227,9580481,-795,0,1660585480,5332.833775979998,-737.6541649799983,25158.045646560007 2022-08-15,17:44:41.000,227,9580540,-795,0,1660585481,5332.806830739995,-730.1961854399997,25158.038659439997 2022-08-15,17:44:42.000,227,9580520,525,0,1660585482,5332.820303359993,-724.8599940299973,25158.03167232 2022-08-15,17:44:43.000,227,9580533,-795,0,1660585483,5332.739467639993,-735.1446747000009,25157.94083976 2022-08-15,17:44:44.000,227,9580511,1325,0,1660585484,5332.752940259998,-744.2521506599951,25157.954814000004 2022-08-15,17:44:45.000,227,9580460,-795,0,1660585485,5332.786621809995,-736.2020441999994,25158.01071096 2022-08-15,17:44:46.000,227,9580476,-795,0,1660585486,5332.793358119998,-732.6563318100016,25158.0596208 2022-08-15,17:44:47.000,227,9580471,-795,0,1660585487,5332.793358119998,-735.4477872899952,25158.01071096 2022-08-15,17:44:48.000,227,9580434,-795,0,1660585488,5332.739467639993,-733.9886173799969,25157.926865520007 2022-08-15,17:44:49.000,227,9580538,965,0,1660585489,5332.793358119998,-731.6342079599999,25158.045646560007 2022-08-15,17:44:50.000,227,9580501,-715,0,1660585490,5332.813567049998,-733.6150134900017,25158.01071096 2022-08-15,17:44:51.000,227,9580520,645,0,1660585491,5332.773149189998,-735.7931946600002,25157.975775360006 2022-08-15,17:44:52.000,227,9580514,-155,0,1660585492,5332.725995019995,-734.742874290001,25157.86398144 2022-08-15,17:44:53.000,227,9580435,-795,0,1660585493,5332.820303359993,-731.5214218799956,25157.94083976 2022-08-15,17:44:54.000,227,9580458,-795,0,1660585494,5332.813567049998,-735.2715590399966,25157.968788239996 2022-08-15,17:44:55.000,227,9580536,-795,0,1660585495,5332.712522399997,-734.3833686599974,25157.815071600002 2022-08-15,17:44:56.000,227,9580484,-795,0,1660585496,5332.8472485999955,-733.3400974199976,25157.989749599998 2022-08-15,17:44:57.000,227,9580427,1245,0,1660585497,5332.827039669995,-739.1485805400007,25158.003723840004 2022-08-15,17:44:58.000,227,9580586,-795,0,1660585498,5332.820303359993,-743.2582233299981,25157.996736720008 2022-08-15,17:44:59.000,227,9580477,805,0,1660585499,5332.719258709993,-744.4777228199964,25157.884942800003 2022-08-15,17:45:00.000,227,9580507,-795,0,1660585500,5332.800094429993,-750.0324372600007,25157.968788239996 2022-08-15,17:45:01.000,227,9580497,-795,0,1660585501,5332.806830739995,-753.4935600899989,25157.954814000004 2022-08-15,17:45:02.000,227,9580472,-795,0,1660585502,5332.766412879995,-743.328714629999,25157.933852640002 2022-08-15,17:45:03.000,227,9580493,-795,0,1660585503,5332.773149189998,-743.1736337699986,25157.91289128 2022-08-15,17:45:04.000,227,9580482,165,0,1660585504,5332.773149189998,-742.6026542399995,25157.982762480002 2022-08-15,17:45:05.000,227,9580500,-795,0,1660585505,5332.820303359993,-737.5272806399953,25158.073595040005 2022-08-15,17:45:06.000,227,9580474,-795,0,1660585506,5332.766412879995,-745.2178814700019,25157.94083976 2022-08-15,17:45:07.000,227,9580529,-795,0,1660585507,5332.793358119998,-756.7784546699986,25158.03167232 2022-08-15,17:45:08.000,227,9580522,-795,0,1660585508,5332.813567049998,-758.8720462799974,25157.968788239996 2022-08-15,17:45:09.000,227,9580511,1045,0,1660585509,5332.820303359993,-761.7057965400018,25158.052633680003 2022-08-15,17:45:10.000,227,9580468,-795,0,1660585510,5332.820303359993,-758.167133279996,25158.10853064 2022-08-15,17:45:11.000,227,9580442,-114,0,1660585511,5332.827039669995,-759.8095805699995,25158.052633680003 2022-08-15,17:45:12.000,227,9580580,-795,0,1660585512,5332.806830739995,-757.356483329997,25158.01071096 2022-08-15,17:45:13.000,227,9580474,-795,0,1660585513,5332.860721219993,-752.3656992899996,25158.052633680003 2022-08-15,17:45:14.000,227,9580527,-795,0,1660585514,5332.8472485999955,-754.6637156700017,25158.094556400007 2022-08-15,17:45:15.000,227,9580455,-795,0,1660585515,5332.8472485999955,-760.902195720002,25158.045646560007 2022-08-15,17:45:16.000,227,9580497,-155,0,1660585516,5332.752940259998,-761.7128456700011,25158.08058216 2022-08-15,17:45:17.000,227,9580482,525,0,1660585517,5332.773149189998,-763.6020125099967,25158.024685200005 2022-08-15,17:45:18.000,227,9580457,765,0,1660585518,5332.739467639993,-765.0047893800001,25158.11551776001 2022-08-15,17:45:19.000,227,9580472,525,0,1660585519,5332.786621809995,-764.1447955199983,25158.06660792001 2022-08-15,17:45:20.000,227,9580493,-795,0,1660585520,5332.840512289993,-765.8365867199973,25158.08058216 2022-08-15,17:45:21.000,227,9580441,-795,0,1660585521,5332.867457529996,-754.0010974499965,25158.073595040005 2022-08-15,17:45:22.000,227,9580459,-795,0,1660585522,5332.773149189998,-757.0815672600002,25157.933852640002 2022-08-15,17:45:23.000,227,9580463,645,0,1660585523,5332.827039669995,-758.9213901900002,25157.94083976 2022-08-15,17:45:24.000,227,9580464,-795,0,1660585524,5332.813567049998,-751.2025928399962,25157.989749599998 2022-08-15,17:45:25.000,227,9580424,485,0,1660585525,5332.806830739995,-747.5158978499967,25157.996736720008 2022-08-15,17:45:26.000,227,9580442,-555,0,1660585526,5332.725995019995,-744.2098558799989,25157.919878399996 2022-08-15,17:45:27.000,227,9580451,-795,0,1660585527,5332.759676569993,-740.0226726600013,25157.926865520007 2022-08-15,17:45:28.000,227,9580472,-235,0,1660585528,5332.672104539997,-746.380987919998,25157.822058719998 2022-08-15,17:45:29.000,227,9580437,924,0,1660585529,5332.813567049998,-747.2691782999973,25157.982762480002 2022-08-15,17:45:30.000,227,9580541,-795,0,1660585530,5332.840512289993,-746.3457422700012,25158.003723840004 2022-08-15,17:45:31.000,227,9580488,805,0,1660585531,5332.853984909998,-757.2577955099987,25157.919878399996 2022-08-15,17:45:32.000,227,9580474,-795,0,1660585532,5332.759676569993,-747.043606139996,25157.808084480006 2022-08-15,17:45:33.000,227,9580544,-795,0,1660585533,5332.766412879995,-739.8887391899989,25157.822058719998 2022-08-15,17:45:34.000,227,9580501,-795,0,1660585534,5332.712522399997,-739.7548057199965,25157.822058719998 2022-08-15,17:45:35.000,227,9580488,-795,0,1660585535,5332.867457529996,-739.0639909800011,25158.017698079995 2022-08-15,17:45:36.000,227,9580491,965,0,1660585536,5332.860721219993,-744.4918210799951,25157.968788239996 2022-08-15,17:45:37.000,227,9580485,-795,0,1660585537,5332.813567049998,-748.2208108499981,25157.975775360006 2022-08-15,17:45:38.000,227,9580479,365,0,1660585538,5332.853984909998,-750.4412868,25158.052633680003 2022-08-15,17:45:39.000,227,9580504,-795,0,1660585539,5332.813567049998,-758.167133279996,25158.11551776001 2022-08-15,17:45:40.000,227,9580490,-795,0,1660585540,5332.752940259998,-757.0956655199989,25158.03167232 2022-08-15,17:45:41.000,227,9580507,-155,0,1660585541,5332.766412879995,-749.7575211899966,25158.10853064 2022-08-15,17:45:42.000,227,9580484,-795,0,1660585542,5332.719258709993,-754.8328947900009,25158.0596208 2022-08-15,17:45:43.000,227,9580467,-795,0,1660585543,5332.739467639993,-758.4068036999961,25158.094556400007 2022-08-15,17:45:44.000,227,9580453,-795,0,1660585544,5332.725995019995,-761.3744874299955,25158.087569279996 2022-08-15,17:45:45.000,227,9580488,-795,0,1660585545,5332.752940259998,-752.3868466799977,25158.185388959995 2022-08-15,17:45:46.000,227,9580391,1405,0,1660585546,5332.766412879995,-760.9656378899963,25158.1993632 2022-08-15,17:45:47.000,227,9580489,-434,0,1660585547,5332.746203949995,-754.2055222199997,25158.10853064 2022-08-15,17:45:48.000,227,9580454,-795,0,1660585548,5332.786621809995,-747.5511435000008,25158.143466240006 2022-08-15,17:45:49.000,227,9580424,845,0,1660585549,5332.766412879995,-763.9967637899972,25158.10853064 2022-08-15,17:45:50.000,227,9580420,-795,0,1660585550,5332.840512289993,-767.1618231600005,25158.143466240006 2022-08-15,17:45:51.000,227,9580408,-795,0,1660585551,5332.827039669995,-753.8107709399992,25158.129492 2022-08-15,17:45:52.000,227,9580463,1005,0,1660585552,5332.827039669995,-750.7232519999961,25158.143466240006 2022-08-15,17:45:53.000,227,9580523,-795,0,1660585553,5332.880930149993,-746.5008231300017,25158.17840184 2022-08-15,17:45:54.000,227,9580481,-795,0,1660585554,5332.928084319996,-745.0346040899967,25158.213337440007 2022-08-15,17:45:55.000,227,9580484,1045,0,1660585555,5332.867457529996,-746.6347565999968,25158.122504880004 2022-08-15,17:45:56.000,227,9580475,605,0,1660585556,5332.880930149993,-749.3768681700021,25158.11551776001 2022-08-15,17:45:57.000,227,9580506,-795,0,1660585557,5332.779885499993,-749.1301486199955,25157.968788239996 2022-08-15,17:45:58.000,227,9580512,-795,0,1660585558,5332.820303359993,-750.3073533299976,25158.045646560007 2022-08-15,17:45:59.000,227,9580486,765,0,1660585559,5332.806830739995,-757.48336767,25158.045646560007 2022-08-15,17:46:00.000,227,9580479,685,0,1660585560,5332.948293249996,-757.8992663399986,25158.1993632 2022-08-15,17:46:01.000,227,9580491,685,0,1660585561,5332.955029559998,-757.6948415699953,25158.255260159996 2022-08-15,17:46:02.000,227,9580402,-795,0,1660585562,5332.928084319996,-763.9121742299976,25158.23429880001 2022-08-15,17:46:03.000,227,9580504,-795,0,1660585563,5332.9415569399935,-764.2364342099972,25158.255260159996 2022-08-15,17:46:04.000,227,9580519,-795,0,1660585564,5332.853984909998,-760.3100687999977,25158.185388959995 2022-08-15,17:46:05.000,227,9580464,605,0,1660585565,5332.833775979998,-762.9111977700013,25158.157440479998 2022-08-15,17:46:06.000,227,9580465,-795,0,1660585566,5332.914611699998,-748.4816286599962,25158.255260159996 2022-08-15,17:46:07.000,227,9580423,1125,0,1660585567,5332.9415569399935,-760.4862970499962,25158.353079839995 2022-08-15,17:46:08.000,227,9580425,-795,0,1660585568,5332.928084319996,-755.6505938699993,25158.332118480008 2022-08-15,17:46:09.000,227,9580463,-795,0,1660585569,5332.9415569399935,-752.7956962199969,25158.318144240002 2022-08-15,17:46:10.000,227,9580417,-795,0,1660585570,5332.948293249996,-755.0161721699988,25158.318144240002 2022-08-15,17:46:11.000,227,9580486,-795,0,1660585571,5332.907875389996,-763.5033246899984,25158.269234400002 2022-08-15,17:46:12.000,227,9580499,725,0,1660585572,5332.853984909998,-769.3188569400008,25158.22731168 2022-08-15,17:46:13.000,227,9580481,-434,0,1660585573,5332.867457529996,-770.2493420999963,25158.241285920005 2022-08-15,17:46:14.000,227,9580466,-795,0,1660585574,5332.914611699998,-767.3732970599958,25158.318144240002 2022-08-15,17:46:15.000,227,9580445,-795,0,1660585575,5332.955029559998,-769.24836564,25158.353079839995 2022-08-15,17:46:16.000,227,9580488,285,0,1660585576,5332.928084319996,-767.1124792499977,25158.304169999996 2022-08-15,17:46:17.000,227,9580453,-715,0,1660585577,5332.948293249996,-768.2262417899983,25158.339105600004 2022-08-15,17:46:18.000,227,9580492,-795,0,1660585578,5332.914611699998,-769.1073830399982,25158.332118480008 2022-08-15,17:46:19.000,227,9580474,-795,0,1660585579,5332.827039669995,-762.9746399399955,25158.213337440007 2022-08-15,17:46:20.000,227,9580471,1045,0,1660585580,5332.827039669995,-761.4308804699976,25158.27622152 2022-08-15,17:46:21.000,227,9580462,-795,0,1660585581,5332.887666459996,-763.4328333899975,25158.34609272 2022-08-15,17:46:22.000,227,9580501,-795,0,1660585582,5332.921348009993,-763.4680790400016,25158.36705408 2022-08-15,17:46:23.000,227,9580493,1165,0,1660585583,5332.867457529996,-761.9666143499999,25158.325131359998 2022-08-15,17:46:24.000,227,9580455,-795,0,1660585584,5332.8472485999955,-759.6474505799997,25158.29718288 2022-08-15,17:46:25.000,227,9580451,-795,0,1660585585,5332.907875389996,-760.1761353299953,25158.374041199997 2022-08-15,17:46:26.000,227,9580440,1405,0,1660585586,5332.874193839998,-755.0514178199955,25158.408976800005 2022-08-15,17:46:27.000,227,9580515,1445,0,1660585587,5332.827039669995,-760.7259674699962,25158.339105600004 2022-08-15,17:46:28.000,227,9580482,-795,0,1660585588,5332.773149189998,-760.6413779099967,25158.262247280007 2022-08-15,17:46:29.000,227,9580545,-795,0,1660585589,5332.786621809995,-759.8659736100017,25158.24827304 2022-08-15,17:46:30.000,227,9580499,685,0,1660585590,5332.840512289993,-754.3887995999976,25158.36705408 2022-08-15,17:46:31.000,227,9580455,-795,0,1660585591,5332.840512289993,-756.4823912099964,25158.339105600004 2022-08-15,17:46:32.000,227,9580532,-795,0,1660585592,5332.665368229995,-764.3844659399983,25158.038659439997 2022-08-15,17:46:33.000,227,9580530,1405,0,1660585593,5332.651895609997,-760.44400227,25158.11551776001 2022-08-15,17:46:34.000,227,9580521,-795,0,1660585594,5332.867457529996,-753.9094587599975,25158.353079839995 2022-08-15,17:46:35.000,227,9580454,685,0,1660585595,5332.820303359993,-748.1432704199979,25158.34609272 2022-08-15,17:46:36.000,227,9580494,-795,0,1660585596,5332.793358119998,-761.7974352300007,25158.311157120006 2022-08-15,17:46:37.000,227,9580451,885,0,1660585597,5332.6990497799925,-763.3200473100005,25158.17840184 2022-08-15,17:46:38.000,227,9580511,-595,0,1660585598,5332.7327313299975,-766.0339623600012,25158.22731168 2022-08-15,17:46:39.000,227,9580498,924,0,1660585599,5332.833775979998,-771.0811394400007,25158.339105600004 2022-08-15,17:46:40.000,227,9580400,1085,0,1660585600,5332.833775979998,-745.5209940599962,25158.353079839995 2022-08-15,17:46:41.000,227,9580451,-795,0,1660585601,5332.827039669995,-751.1673471899994,25158.353079839995 2022-08-15,17:46:42.000,227,9580532,-795,0,1660585602,5332.766412879995,-753.7755252899951,25158.27622152 2022-08-15,17:46:43.000,227,9580510,-795,0,1660585603,5332.759676569993,-762.1428425999984,25158.318144240002 2022-08-15,17:46:44.000,227,9580485,805,0,1660585604,5332.806830739995,-749.8632581400016,25158.332118480008 2022-08-15,17:46:45.000,227,9580497,-795,0,1660585605,5332.739467639993,-763.9967637899972,25158.23429880001 2022-08-15,17:46:46.000,227,9580493,-755,0,1660585606,5332.739467639993,-760.2889214099996,25158.24827304 2022-08-15,17:46:47.000,227,9580505,-795,0,1660585607,5332.746203949995,-756.6022264200001,25158.27622152 2022-08-15,17:46:48.000,227,9580467,325,0,1660585608,5332.779885499993,-753.16225098,25158.374041199997 2022-08-15,17:46:49.000,227,9580531,605,0,1660585609,5332.766412879995,-755.4179725799986,25158.36705408 2022-08-15,17:46:50.000,227,9580524,-795,0,1660585610,5332.773149189998,-726.0653952599969,25158.374041199997 2022-08-15,17:46:51.000,227,9580472,-795,0,1660585611,5332.779885499993,-727.6021055999954,25158.34609272 2022-08-15,17:46:52.000,227,9580485,1325,0,1660585612,5332.685577159995,-722.7311567700017,25158.269234400002 2022-08-15,17:46:53.000,227,9580522,-795,0,1660585613,5332.665368229995,-725.0503205400018,25158.241285920005 2022-08-15,17:46:54.000,227,9580524,1604,0,1660585614,5332.739467639993,-731.8527309900019,25158.360066960005 2022-08-15,17:46:55.000,227,9580526,924,0,1660585615,5332.746203949995,-757.9768067699988,25158.39500256 2022-08-15,17:46:56.000,227,9580528,-795,0,1660585616,5332.746203949995,-753.5570022600004,25158.374041199997 2022-08-15,17:46:57.000,227,9580468,-274,0,1660585617,5332.692313469997,-741.7144638600003,25158.34609272 2022-08-15,17:46:58.000,227,9580504,-795,0,1660585618,5332.746203949995,-740.3469326400009,25158.422951039996 2022-08-15,17:46:59.000,227,9580509,-795,0,1660585619,5332.705786089995,-731.0068353899987,25158.27622152 2022-08-15,17:47:00.000,227,9580470,885,0,1660585620,5332.719258709993,-729.0753737699997,25158.360066960005 2022-08-15,17:47:01.000,227,9580469,965,0,1660585621,5332.725995019995,-734.0309121600003,25158.339105600004 2022-08-15,17:47:02.000,227,9580500,565,0,1660585622,5332.6990497799925,-734.1930421500001,25158.332118480008 2022-08-15,17:47:03.000,227,9580515,-795,0,1660585623,5332.692313469997,-729.6463532999987,25158.304169999996 2022-08-15,17:47:04.000,227,9580443,4004,0,1660585624,5332.786621809995,-731.4650288400007,25158.39500256 2022-08-15,17:47:05.000,227,9580473,-795,0,1660585625,5332.800094429993,-731.1830636399973,25158.40198968001 2022-08-15,17:47:06.000,227,9580523,1525,0,1660585626,5332.773149189998,-726.2698200300001,25158.381028320007 2022-08-15,17:47:07.000,227,9580485,-795,0,1660585627,5332.705786089995,-733.1074761299969,25158.269234400002 2022-08-15,17:47:08.000,227,9580468,-795,0,1660585628,5332.7327313299975,-723.640494539999,25158.269234400002 2022-08-15,17:47:09.000,227,9580513,-795,0,1660585629,5332.806830739995,-725.4450718199951,25158.304169999996 2022-08-15,17:47:10.000,227,9580400,-315,0,1660585630,5332.773149189998,-719.4039674099986,25158.374041199997 2022-08-15,17:47:11.000,227,9580502,-155,0,1660585631,5332.759676569993,-723.8308210499963,25158.332118480008 2022-08-15,17:47:12.000,227,9580457,-795,0,1660585632,5332.766412879995,-724.4158988400013,25158.339105600004 2022-08-15,17:47:13.000,227,9580486,924,0,1660585633,5332.820303359993,-721.9839489899969,25158.408976800005 2022-08-15,17:47:14.000,227,9580510,765,0,1660585634,5332.853984909998,-720.4472386499983,25158.36705408 2022-08-15,17:47:15.000,227,9580464,-795,0,1660585635,5332.820303359993,-718.071681839996,25158.304169999996 2022-08-15,17:47:16.000,227,9580444,-795,0,1660585636,5332.773149189998,-711.3327135599975,25158.255260159996 2022-08-15,17:47:17.000,227,9580498,1045,0,1660585637,5332.800094429993,-710.6348496899955,25158.304169999996 2022-08-15,17:47:18.000,227,9580454,-795,0,1660585638,5332.874193839998,-709.922887560002,25158.4439124 2022-08-15,17:47:19.000,227,9580478,-795,0,1660585639,5332.880930149993,-712.390083059996,25158.471860879996 2022-08-15,17:47:20.000,227,9580497,645,0,1660585640,5332.860721219993,-713.419256039997,25158.318144240002 2022-08-15,17:47:21.000,227,9580474,-795,0,1660585641,5332.840512289993,-713.7576142799953,25158.28320864001 2022-08-15,17:47:22.000,227,9580483,-795,0,1660585642,5332.820303359993,-716.4151362900011,25158.40198968001 2022-08-15,17:47:23.000,227,9580454,-795,0,1660585643,5332.880930149993,-710.9591096699951,25158.429938160007 2022-08-15,17:47:24.000,227,9580482,805,0,1660585644,5332.867457529996,-712.0446756899983,25158.457886640004 2022-08-15,17:47:25.000,227,9580517,-795,0,1660585645,5332.907875389996,-705.9330799800009,25158.471860879996 2022-08-15,17:47:26.000,227,9580479,-795,0,1660585646,5332.853984909998,-723.6686910599965,25158.381028320007 2022-08-15,17:47:27.000,227,9580499,605,0,1660585647,5332.901139079993,-726.3050656799969,25158.45089952001 2022-08-15,17:47:28.000,227,9580457,-795,0,1660585648,5332.928084319996,-731.8668292500006,25158.485835120002 2022-08-15,17:47:29.000,227,9580478,-795,0,1660585649,5332.934820629998,-728.476197719996,25158.499809360008 2022-08-15,17:47:30.000,227,9580499,325,0,1660585650,5332.907875389996,-728.3070185999968,25158.429938160007 2022-08-15,17:47:31.000,227,9580576,-795,0,1660585651,5332.934820629998,-724.9234361999988,25158.436925280002 2022-08-15,17:47:32.000,227,9580452,165,0,1660585652,5332.813567049998,-741.3408599699978,25158.339105600004 2022-08-15,17:47:33.000,227,9580539,845,0,1660585653,5332.806830739995,-754.7835508799981,25158.34609272 2022-08-15,17:47:34.000,227,9580495,525,0,1660585654,5332.901139079993,-757.0745181300008,25158.40198968001 2022-08-15,17:47:35.000,227,9580491,845,0,1660585655,5332.901139079993,-745.0346040899967,25158.457886640004 2022-08-15,17:47:36.000,227,9580484,-795,0,1660585656,5332.894402769998,-750.8924311199953,25158.422951039996 2022-08-15,17:47:37.000,227,9580502,805,0,1660585657,5332.827039669995,-757.5256624499962,25158.36705408 2022-08-15,17:47:38.000,227,9580506,-795,0,1660585658,5332.8472485999955,-767.3732970599958,25158.360066960005 2022-08-15,17:47:39.000,227,9580486,-795,0,1660585659,5332.820303359993,-767.1265775099964,25158.34609272 2022-08-15,17:47:40.000,227,9580506,-74,0,1660585660,5332.827039669995,-767.5777218299991,25158.39500256 2022-08-15,17:47:41.000,227,9580469,-795,0,1660585661,5332.833775979998,-767.0208405599988,25158.422951039996 2022-08-15,17:47:42.000,227,9580487,-795,0,1660585662,5332.793358119998,-780.8441844900008,25158.325131359998 2022-08-15,17:47:43.000,227,9580510,-795,0,1660585663,5332.800094429993,-776.9601138599974,25158.374041199997 2022-08-15,17:47:44.000,227,9580478,-795,0,1660585664,5332.8472485999955,-780.13222236,25158.46487376 2022-08-15,17:47:45.000,227,9580455,-795,0,1660585665,5332.840512289993,-780.5340227699999,25158.499809360008 2022-08-15,17:47:46.000,227,9580446,-795,0,1660585666,5332.800094429993,-781.9931926799982,25158.492822239998 2022-08-15,17:47:47.000,227,9580564,885,0,1660585667,5332.685577159995,-780.2097627900002,25158.36705408 2022-08-15,17:47:48.000,227,9580537,-795,0,1660585668,5332.725995019995,-782.7404004599957,25158.429938160007 2022-08-15,17:47:49.000,227,9580437,-795,0,1660585669,5332.773149189998,-777.502896869999,25158.478848000006 2022-08-15,17:47:50.000,227,9580491,-195,0,1660585670,5332.779885499993,-775.719466980001,25158.555706320003 2022-08-15,17:47:51.000,227,9580516,-795,0,1660585671,5332.725995019995,-776.3961834599977,25158.5137836 2022-08-15,17:47:52.000,227,9580509,-795,0,1660585672,5332.725995019995,-777.3830616599953,25158.5137836 2022-08-15,17:47:53.000,227,9580489,-555,0,1660585673,5332.773149189998,-774.2884935900001,25158.61160328 2022-08-15,17:47:54.000,227,9580510,965,0,1660585674,5332.6990497799925,-771.7014628799952,25158.541732079997 2022-08-15,17:47:55.000,227,9580524,-795,0,1660585675,5332.725995019995,-753.4794618300002,25158.548719200007 2022-08-15,17:47:56.000,227,9580451,-795,0,1660585676,5332.672104539997,-754.8540421799989,25158.492822239998 2022-08-15,17:47:57.000,227,9580447,5,0,1660585677,5332.6047414399945,-753.0212683799982,25158.360066960005 2022-08-15,17:47:58.000,227,9580447,-795,0,1660585678,5332.6990497799925,-748.1714669399953,25158.471860879996 2022-08-15,17:47:59.000,227,9580532,-795,0,1660585679,5332.766412879995,-752.0061936599959,25158.639551759996 2022-08-15,17:48:00.000,227,9580494,-795,0,1660585680,5332.773149189998,-743.6388763499999,25158.56269344 2022-08-15,17:48:01.000,227,9580452,-795,0,1660585681,5332.793358119998,-746.2118087999988,25158.56968056001 2022-08-15,17:48:02.000,227,9580488,-795,0,1660585682,5332.678840849992,-749.7927668400007,25158.506796480004 2022-08-15,17:48:03.000,227,9580496,1564,0,1660585683,5332.719258709993,-752.5912714500009,25158.520770719995 2022-08-15,17:48:04.000,227,9580483,-675,0,1660585684,5332.739467639993,-747.1634413499996,25158.506796480004 2022-08-15,17:48:05.000,227,9580496,-795,0,1660585685,5332.719258709993,-747.6850769699959,25158.5137836 2022-08-15,17:48:06.000,227,9580468,1445,0,1660585686,5332.665368229995,-745.6619766599979,25158.374041199997 2022-08-15,17:48:07.000,227,9580538,-795,0,1660585687,5332.6990497799925,-744.780835409998,25158.40198968001 2022-08-15,17:48:08.000,227,9580442,-795,0,1660585688,5332.779885499993,-738.8807135999959,25158.541732079997 2022-08-15,17:48:09.000,227,9580508,-795,0,1660585689,5332.793358119998,-740.8333226100003,25158.590641919996 2022-08-15,17:48:10.000,227,9580499,-795,0,1660585690,5332.779885499993,-745.3377166799983,25158.541732079997 2022-08-15,17:48:11.000,227,9580518,-795,0,1660585691,5332.752940259998,-743.2582233299981,25158.548719200007 2022-08-15,17:48:12.000,227,9580527,-795,0,1660585692,5332.705786089995,-741.8342990699966,25158.457886640004 2022-08-15,17:48:13.000,227,9580490,-795,0,1660585693,5332.678840849992,-735.0248394899972,25158.485835120002 2022-08-15,17:48:14.000,227,9580443,-795,0,1660585694,5332.739467639993,-745.2108323399952,25158.53474496 2022-08-15,17:48:15.000,227,9580449,-195,0,1660585695,5332.793358119998,-749.5671946799994,25158.5836548 2022-08-15,17:48:16.000,227,9580540,-795,0,1660585696,5332.746203949995,-749.9055529199977,25158.56269344 2022-08-15,17:48:17.000,227,9580459,-795,0,1660585697,5332.7327313299975,-746.9096726700009,25158.485835120002 2022-08-15,17:48:18.000,227,9580503,-795,0,1660585698,5332.779885499993,-743.3357637599984,25158.548719200007 2022-08-15,17:48:19.000,227,9580557,-795,0,1660585699,5332.766412879995,-739.5997248599961,25158.53474496 2022-08-15,17:48:20.000,227,9580490,-795,0,1660585700,5332.725995019995,-733.8617330400011,25158.590641919996 2022-08-15,17:48:21.000,227,9580549,-795,0,1660585701,5332.719258709993,-735.4266398999971,25158.56269344 2022-08-15,17:48:22.000,227,9580463,-795,0,1660585702,5332.665368229995,-737.759901929996,25158.374041199997 2022-08-15,17:48:23.000,227,9580514,605,0,1660585703,5332.725995019995,-741.4465969199955,25158.499809360008 2022-08-15,17:48:24.000,227,9580473,-795,0,1660585704,5332.773149189998,-745.0698497400008,25158.590641919996 2022-08-15,17:48:25.000,227,9580456,-795,0,1660585705,5332.786621809995,-748.0022878199961,25158.61859040001 2022-08-15,17:48:26.000,227,9580494,-35,0,1660585706,5332.773149189998,-733.5797678399977,25158.597629040007 2022-08-15,17:48:27.000,227,9580506,-795,0,1660585707,5332.712522399997,-732.5999387699994,25158.485835120002 2022-08-15,17:48:28.000,227,9580526,-35,0,1660585708,5332.725995019995,-733.8687821700005,25158.541732079997 2022-08-15,17:48:29.000,227,9580447,-795,0,1660585709,5332.752940259998,-759.3231906000001,25158.5836548 2022-08-15,17:48:30.000,227,9580485,-795,0,1660585710,5332.7327313299975,-753.9235570199962,25158.548719200007 2022-08-15,17:48:31.000,227,9580489,605,0,1660585711,5332.725995019995,-755.4814147500001,25158.56269344 2022-08-15,17:48:32.000,227,9580475,-795,0,1660585712,5332.7327313299975,-755.3615795399965,25158.548719200007 2022-08-15,17:48:33.000,227,9580522,-795,0,1660585713,5332.793358119998,-756.2709173100011,25158.590641919996 2022-08-15,17:48:34.000,227,9580521,-795,0,1660585714,5332.752940259998,-762.2626778100021,25158.604616160002 2022-08-15,17:48:35.000,227,9580546,-795,0,1660585715,5332.746203949995,-757.4974659299987,25158.590641919996 2022-08-15,17:48:36.000,227,9580431,1845,0,1660585716,5332.665368229995,-760.4721987899975,25158.506796480004 2022-08-15,17:48:37.000,227,9580438,-795,0,1660585717,5332.658631919992,-759.1610606100003,25158.499809360008 2022-08-15,17:48:38.000,227,9580489,-795,0,1660585718,5332.739467639993,-764.5888907100016,25158.5836548 2022-08-15,17:48:39.000,227,9580521,1085,0,1660585719,5332.779885499993,-751.2942315299952,25158.625577520004 2022-08-15,17:48:40.000,227,9580459,-795,0,1660585720,5332.739467639993,-745.4223062399979,25158.597629040007 2022-08-15,17:48:41.000,227,9580474,-795,0,1660585721,5332.746203949995,-750.2368620299967,25158.660513119998 2022-08-15,17:48:42.000,227,9580513,-795,0,1660585722,5332.719258709993,-745.0768988700002,25158.70243584 2022-08-15,17:48:43.000,227,9580533,-795,0,1660585723,5332.618214059992,-743.110191599997,25158.541732079997 2022-08-15,17:48:44.000,227,9580502,-795,0,1660585724,5332.638422989992,-746.472626609997,25158.590641919996 2022-08-15,17:48:45.000,227,9580489,445,0,1660585725,5332.672104539997,-747.4806521999999,25158.597629040007 2022-08-15,17:48:46.000,227,9580459,1245,0,1660585726,5332.665368229995,-744.562312379996,25158.625577520004 2022-08-15,17:48:47.000,227,9580465,-795,0,1660585727,5332.564323579994,-753.3243809699998,25158.555706320003 2022-08-15,17:48:48.000,227,9580550,-795,0,1660585728,5332.611477749997,-755.9607555900002,25158.604616160002 2022-08-15,17:48:49.000,227,9580485,-795,0,1660585729,5332.651895609997,-757.9486102500014,25158.688461599995 2022-08-15,17:48:50.000,227,9580556,-195,0,1660585730,5332.651895609997,-765.2303615400015,25158.660513119998 2022-08-15,17:48:51.000,227,9580498,-795,0,1660585731,5332.618214059992,-771.2785150799973,25158.61160328 2022-08-15,17:48:52.000,227,9580530,-795,0,1660585732,5332.517169409999,-762.9464434199981,25158.527757840006 2022-08-15,17:48:53.000,227,9580533,-795,0,1660585733,5332.544114649994,-761.9948108699973,25158.56968056001 2022-08-15,17:48:54.000,227,9580480,685,0,1660585734,5332.591268819997,-763.0239838499983,25158.709422959997 2022-08-15,17:48:55.000,227,9580488,-795,0,1660585735,5332.638422989992,-763.1720155799994,25158.68147448 2022-08-15,17:48:56.000,227,9580512,-795,0,1660585736,5332.544114649994,-761.2194065700023,25158.56269344 2022-08-15,17:48:57.000,227,9580456,-795,0,1660585737,5332.571059889997,-758.385656309998,25158.576667680005 2022-08-15,17:48:58.000,227,9580506,-795,0,1660585738,5332.611477749997,-759.6967944899952,25158.639551759996 2022-08-15,17:48:59.000,227,9580512,765,0,1660585739,5332.550850959997,-760.9374413699989,25158.646538880006 2022-08-15,17:49:00.000,227,9580548,-795,0,1660585740,5332.550850959997,-763.2988999199952,25158.639551759996 2022-08-15,17:49:01.000,227,9580481,605,0,1660585741,5332.557587269999,-755.0232212999981,25158.63256464 2022-08-15,17:49:02.000,227,9580393,-155,0,1660585742,5332.523905719994,-750.3848937599978,25158.520770719995 2022-08-15,17:49:03.000,227,9580478,-795,0,1660585743,5332.557587269999,-751.6396389000001,25158.5836548 2022-08-15,17:49:04.000,227,9580471,365,0,1660585744,5332.631686679997,-751.2871823999958,25158.653526000002 2022-08-15,17:49:05.000,227,9580447,-795,0,1660585745,5332.631686679997,-750.7232519999961,25158.646538880006 2022-08-15,17:49:06.000,227,9580509,-515,0,1660585746,5332.651895609997,-756.1510820999974,25158.590641919996 2022-08-15,17:49:07.000,227,9580506,325,0,1660585747,5332.598005129999,-747.8401578299963,25158.56269344 2022-08-15,17:49:08.000,227,9580466,-475,0,1660585748,5332.476751549999,-744.4918210799951,25158.492822239998 2022-08-15,17:49:09.000,227,9580453,-795,0,1660585749,5332.4902241699965,-747.7273717499993,25158.53474496 2022-08-15,17:49:10.000,227,9580445,-795,0,1660585750,5332.544114649994,-744.1816593600015,25158.61859040001 2022-08-15,17:49:11.000,227,9580503,605,0,1660585751,5332.530642029997,-750.0676829099975,25158.555706320003 2022-08-15,17:49:12.000,227,9580506,-795,0,1660585752,5332.503696789994,-737.0408906699959,25158.541732079997 2022-08-15,17:49:13.000,227,9580464,-354,0,1660585753,5332.591268819997,-736.8153185100018,25158.70243584 2022-08-15,17:49:14.000,227,9580507,-795,0,1660585754,5332.577796199999,-742.2642960000012,25158.709422959997 2022-08-15,17:49:15.000,227,9580518,-795,0,1660585755,5332.5845325099945,-746.3034474899978,25158.660513119998 2022-08-15,17:49:16.000,227,9580500,-795,0,1660585756,5332.577796199999,-741.5452847400011,25158.604616160002 2022-08-15,17:49:17.000,227,9580479,445,0,1660585757,5332.503696789994,-742.9128159600004,25158.541732079997 2022-08-15,17:49:18.000,227,9580454,-795,0,1660585758,5332.537378339999,-743.7728098200023,25158.56269344 2022-08-15,17:49:19.000,227,9580458,-795,0,1660585759,5332.624950369995,-733.6009152299957,25158.716410080007 2022-08-15,17:49:20.000,227,9580471,-795,0,1660585760,5332.631686679997,-729.9001219799975,25158.70243584 2022-08-15,17:49:21.000,227,9580482,-795,0,1660585761,5332.6047414399945,-728.7088190099967,25158.73737144001 2022-08-15,17:49:22.000,227,9580502,-795,0,1660585762,5332.564323579994,-727.905218189997,25158.646538880006 2022-08-15,17:49:23.000,227,9580565,-795,0,1660585763,5332.523905719994,-719.8833082499987,25158.527757840006 2022-08-15,17:49:24.000,227,9580457,-795,0,1660585764,5332.611477749997,-716.9790666900008,25158.709422959997 2022-08-15,17:49:25.000,227,9580497,-475,0,1660585765,5332.624950369995,-717.0918527699978,25158.695448720006 2022-08-15,17:49:26.000,227,9580466,-795,0,1660585766,5332.571059889997,-719.2136409000013,25158.674487360004 2022-08-15,17:49:27.000,227,9580487,-795,0,1660585767,5332.618214059992,-714.6246572699965,25158.73737144001 2022-08-15,17:49:28.000,227,9580521,-795,0,1660585768,5332.678840849992,-715.9710410999978,25158.75134568 2022-08-15,17:49:29.000,227,9580454,885,0,1660585769,5332.739467639993,-717.0848036399984,25158.78628128001 2022-08-15,17:49:30.000,227,9580504,1405,0,1660585770,5332.719258709993,-719.3898691499999,25158.80025552 2022-08-15,17:49:31.000,227,9580543,1005,0,1660585771,5332.705786089995,-722.4703389599963,25158.77929416 2022-08-15,17:49:32.000,227,9580474,-795,0,1660585772,5332.645159299995,-725.6565457199977,25158.674487360004 2022-08-15,17:49:33.000,227,9580451,-795,0,1660585773,5332.645159299995,-726.6363747899959,25158.723397200003 2022-08-15,17:49:34.000,227,9580526,-795,0,1660585774,5332.705786089995,-712.1433635099966,25158.75134568 2022-08-15,17:49:35.000,227,9580524,-795,0,1660585775,5332.766412879995,-715.3930124399994,25158.821216880002 2022-08-15,17:49:36.000,227,9580509,-795,0,1660585776,5332.779885499993,-722.7523041599998,25158.842178240004 2022-08-15,17:49:37.000,227,9580476,-395,0,1660585777,5332.786621809995,-725.5437596400006,25158.84916536 2022-08-15,17:49:38.000,227,9580524,-354,0,1660585778,5332.7327313299975,-729.0401281199956,25158.772307040002 2022-08-15,17:49:39.000,227,9580532,-795,0,1660585779,5332.793358119998,-747.4595048100018,25158.80025552 2022-08-15,17:49:40.000,227,9580500,-795,0,1660585780,5332.786621809995,-752.6053697099996,25158.814229760006 2022-08-15,17:49:41.000,227,9580439,245,0,1660585781,5332.786621809995,-737.1677750099989,25158.814229760006 2022-08-15,17:49:42.000,227,9580531,-795,0,1660585782,5332.759676569993,-741.1434843300012,25158.765319920007 2022-08-15,17:49:43.000,227,9580538,-795,0,1660585783,5332.773149189998,-733.3400974199976,25158.807242639996 2022-08-15,17:49:44.000,227,9580456,1205,0,1660585784,5332.813567049998,-736.0751598599963,25158.8980752 2022-08-15,17:49:45.000,227,9580483,-795,0,1660585785,5332.853984909998,-730.0481537099986,25158.912049440005 2022-08-15,17:49:46.000,227,9580476,765,0,1660585786,5332.8472485999955,-732.7832161499973,25158.835191120008 2022-08-15,17:49:47.000,227,9580498,-795,0,1660585787,5332.786621809995,-732.1628927099955,25158.793268400004 2022-08-15,17:49:48.000,227,9580443,-795,0,1660585788,5332.7327313299975,-730.0340554499999,25158.716410080007 2022-08-15,17:49:49.000,227,9580517,605,0,1660585789,5332.759676569993,-731.7187975199995,25158.765319920007 2022-08-15,17:49:50.000,227,9580502,1205,0,1660585790,5332.833775979998,-724.2960636299977,25158.856152479995 2022-08-15,17:49:51.000,227,9580439,1085,0,1660585791,5332.833775979998,-726.009002220002,25158.835191120008 2022-08-15,17:49:52.000,227,9580505,-795,0,1660585792,5332.786621809995,-715.4212089599969,25158.814229760006 2022-08-15,17:49:53.000,227,9580520,1564,0,1660585793,5332.867457529996,-716.1684167400017,25158.912049440005 2022-08-15,17:49:54.000,227,9580525,-795,0,1660585794,5332.8472485999955,-720.34855083,25158.912049440005 2022-08-15,17:49:55.000,227,9580472,-795,0,1660585795,5332.806830739995,-720.1300277999981,25158.891088080003 2022-08-15,17:49:56.000,227,9580537,965,0,1660585796,5332.746203949995,-718.1633205300022,25158.807242639996 2022-08-15,17:49:57.000,227,9580492,1045,0,1660585797,5332.779885499993,-715.935795450001,25158.884100960007 2022-08-15,17:49:58.000,227,9580487,325,0,1660585798,5332.820303359993,-713.3769612600008,25158.995894879998 2022-08-15,17:49:59.000,227,9580496,-795,0,1660585799,5332.853984909998,-714.4413798899986,25159.030830480006 2022-08-15,17:50:00.000,227,9580498,1165,0,1660585800,5332.8472485999955,-718.8047913600021,25158.960959280004 2022-08-15,17:50:01.000,227,9580502,765,0,1660585801,5332.8472485999955,-718.6426613700023,25159.030830480006 2022-08-15,17:50:02.000,227,9580475,-795,0,1660585802,5332.800094429993,-713.1020451899967,25158.91903656 2022-08-15,17:50:03.000,227,9580492,1005,0,1660585803,5332.8472485999955,-720.3767473499975,25158.9679464 2022-08-15,17:50:04.000,227,9580479,-795,0,1660585804,5332.833775979998,-723.2809889099954,25158.933010800007 2022-08-15,17:50:05.000,227,9580460,-795,0,1660585805,5332.820303359993,-718.0998783600007,25158.974933519996 2022-08-15,17:50:06.000,227,9580457,1445,0,1660585806,5332.793358119998,-715.7031741600003,25158.91903656 2022-08-15,17:50:07.000,227,9580469,-795,0,1660585807,5332.820303359993,-719.650686959998,25158.960959280004 2022-08-15,17:50:08.000,227,9580469,-795,0,1660585808,5332.887666459996,-720.2146173599976,25159.044804719997 2022-08-15,17:50:09.000,227,9580514,-795,0,1660585809,5332.880930149993,-723.0624658800007,25158.988907760002 2022-08-15,17:50:10.000,227,9580471,-795,0,1660585810,5332.880930149993,-722.040342029999,25159.06576608 2022-08-15,17:50:11.000,227,9580491,-795,0,1660585811,5332.874193839998,-713.7576142799953,25159.051791840007 2022-08-15,17:50:12.000,227,9580491,1165,0,1660585812,5332.840512289993,-717.6346357799994,25158.912049440005 2022-08-15,17:50:13.000,227,9580519,-795,0,1660585813,5332.867457529996,-719.8339643399959,25158.939997920002 2022-08-15,17:50:14.000,227,9580540,-795,0,1660585814,5332.800094429993,-704.0791587900021,25158.912049440005 2022-08-15,17:50:15.000,227,9580504,-434,0,1660585815,5332.914611699998,-704.480959200002,25159.06576608 2022-08-15,17:50:16.000,227,9580484,-795,0,1660585816,5332.907875389996,-709.1756797799972,25159.06576608 2022-08-15,17:50:17.000,227,9580459,-795,0,1660585817,5332.948293249996,-707.2371690299988,25159.100701680007 2022-08-15,17:50:18.000,227,9580483,965,0,1660585818,5332.874193839998,-711.1212396600022,25159.009869120004 2022-08-15,17:50:19.000,227,9580407,-795,0,1660585819,5332.880930149993,-726.5870308800004,25159.07275320001 2022-08-15,17:50:20.000,227,9580393,-795,0,1660585820,5332.901139079993,-723.400824119999,25158.995894879998 2022-08-15,17:50:21.000,227,9580466,1165,0,1660585821,5332.901139079993,-724.1691792900019,25159.009869120004 2022-08-15,17:50:22.000,227,9580505,-795,0,1660585822,5332.874193839998,-723.7532806199961,25159.01685624 2022-08-15,17:50:23.000,227,9580532,-795,0,1660585823,5332.894402769998,-722.9567289299957,25159.030830480006 2022-08-15,17:50:24.000,227,9580507,-795,0,1660585824,5332.853984909998,-727.5175160399958,25159.0378176 2022-08-15,17:50:25.000,227,9580456,-795,0,1660585825,5332.9415569399935,-727.461123000001,25159.093714559996 2022-08-15,17:50:26.000,227,9580529,404,0,1660585826,5332.9415569399935,-727.3483369199967,25159.08672744 2022-08-15,17:50:27.000,227,9580449,-795,0,1660585827,5332.853984909998,-727.0522734600017,25159.009869120004 2022-08-15,17:50:28.000,227,9580500,-274,0,1660585828,5332.887666459996,-724.8458957699986,25159.058778960003 2022-08-15,17:50:29.000,227,9580495,-434,0,1660585829,5332.901139079993,-725.7199878899992,25159.079740320005 2022-08-15,17:50:30.000,227,9580559,645,0,1660585830,5332.921348009993,-733.47403089,25159.100701680007 2022-08-15,17:50:31.000,227,9580498,-795,0,1660585831,5332.880930149993,-738.6833379599993,25159.07275320001 2022-08-15,17:50:32.000,227,9580500,-795,0,1660585832,5332.887666459996,-761.437929599997,25159.100701680007 2022-08-15,17:50:33.000,227,9580438,-795,0,1660585833,5332.928084319996,-754.1984730900003,25159.212495599997 2022-08-15,17:50:34.000,227,9580515,445,0,1660585834,5332.907875389996,-760.0422018600002,25159.20550848 2022-08-15,17:50:35.000,227,9580470,-795,0,1660585835,5332.867457529996,-755.9114116799974,25159.128650160004 2022-08-15,17:50:36.000,227,9580503,645,0,1660585836,5332.827039669995,-755.1783021599986,25159.01685624 2022-08-15,17:50:37.000,227,9580505,-795,0,1660585837,5332.806830739995,-755.6576429999986,25159.051791840007 2022-08-15,17:50:38.000,227,9580523,445,0,1660585838,5332.840512289993,-755.9184608099968,25159.142624399996 2022-08-15,17:50:39.000,227,9580519,-795,0,1660585839,5332.853984909998,-757.7512346099975,25159.170572880008 2022-08-15,17:50:40.000,227,9580450,-795,0,1660585840,5332.860721219993,-760.5779357399952,25159.18454712 2022-08-15,17:50:41.000,227,9580468,-795,0,1660585841,5332.833775979998,-760.3523635800011,25159.24044408001 2022-08-15,17:50:42.000,227,9580531,725,0,1660585842,5332.766412879995,-752.704057529998,25159.100701680007 2022-08-15,17:50:43.000,227,9580535,885,0,1660585843,5332.773149189998,-758.3504106600012,25159.170572880008 2022-08-15,17:50:44.000,227,9580494,1125,0,1660585844,5332.739467639993,-767.450837489996,25159.11467592 2022-08-15,17:50:45.000,227,9580551,-795,0,1660585845,5332.766412879995,-763.8839777100002,25159.170572880008 2022-08-15,17:50:46.000,227,9580508,-795,0,1660585846,5332.759676569993,-753.9447044100016,25159.12166304001 2022-08-15,17:50:47.000,227,9580447,-795,0,1660585847,5332.7327313299975,-762.0159582599954,25159.13563728 2022-08-15,17:50:48.000,227,9580518,-795,0,1660585848,5332.6990497799925,-753.7825744200018,25159.107688800003 2022-08-15,17:50:49.000,227,9580508,-795,0,1660585849,5332.759676569993,-764.5818415800022,25159.226469840003 2022-08-15,17:50:50.000,227,9580513,-795,0,1660585850,5332.759676569993,-761.0290800599978,25159.296341040004 2022-08-15,17:50:51.000,227,9580481,-795,0,1660585851,5332.7327313299975,-750.1734198599952,25159.18454712 2022-08-15,17:50:52.000,227,9580523,725,0,1660585852,5332.631686679997,-746.7475426800011,25159.06576608 2022-08-15,17:50:53.000,227,9580442,1205,0,1660585853,5332.692313469997,-758.7945058499972,25159.156598640002 2022-08-15,17:50:54.000,227,9580518,924,0,1660585854,5332.6990497799925,-755.6082990899959,25159.247431200005 2022-08-15,17:50:55.000,227,9580497,-795,0,1660585855,5332.6990497799925,-764.8920032999958,25159.170572880008 2022-08-15,17:50:56.000,227,9580461,-795,0,1660585856,5332.7327313299975,-733.1215743899957,25159.212495599997 2022-08-15,17:50:57.000,227,9580440,-795,0,1660585857,5332.719258709993,-734.2282877999969,25159.275379680003 2022-08-15,17:50:58.000,227,9580539,-795,0,1660585858,5332.658631919992,-747.9458947800013,25159.12166304001 2022-08-15,17:50:59.000,227,9580495,-35,0,1660585859,5332.692313469997,-762.6010360500004,25159.177560000004 2022-08-15,17:51:00.000,227,9580503,-795,0,1660585860,5332.678840849992,-751.2942315299952,25159.177560000004 2022-08-15,17:51:01.000,227,9580498,1045,0,1660585861,5332.678840849992,-754.2196204799984,25159.247431200005 2022-08-15,17:51:02.000,227,9580502,-795,0,1660585862,5332.651895609997,-758.4068036999961,25159.149611520006 2022-08-15,17:51:03.000,227,9580459,-795,0,1660585863,5332.672104539997,-756.9476337899978,25159.100701680007 2022-08-15,17:51:04.000,227,9580476,-715,0,1660585864,5332.631686679997,-754.4874874199959,25159.051791840007 2022-08-15,17:51:05.000,227,9580505,-795,0,1660585865,5332.725995019995,-756.2709173100011,25159.219482720007 2022-08-15,17:51:06.000,227,9580473,-795,0,1660585866,5332.719258709993,-759.1963062599971,25159.226469840003 2022-08-15,17:51:07.000,227,9580507,605,0,1660585867,5332.692313469997,-773.1606327900008,25159.142624399996 2022-08-15,17:51:08.000,227,9580520,-795,0,1660585868,5332.719258709993,-779.8361588999978,25159.13563728 2022-08-15,17:51:09.000,227,9580517,765,0,1660585869,5332.672104539997,-752.7886470899975,25159.058778960003 2022-08-15,17:51:10.000,227,9580500,1005,0,1660585870,5332.651895609997,-752.6688118800012,25159.093714559996 2022-08-15,17:51:11.000,227,9580488,205,0,1660585871,5332.773149189998,-760.2536757599955,25159.191534239995 2022-08-15,17:51:12.000,227,9580503,-795,0,1660585872,5332.779885499993,-755.8973134199987,25159.163585759998 2022-08-15,17:51:13.000,227,9580526,-195,0,1660585873,5332.786621809995,-764.8285611300016,25159.177560000004 2022-08-15,17:51:14.000,227,9580546,-795,0,1660585874,5332.719258709993,-772.0609685099989,25159.0378176 2022-08-15,17:51:15.000,227,9580495,-795,0,1660585875,5332.739467639993,-744.3790349999981,25159.142624399996 2022-08-15,17:51:16.000,227,9580480,-795,0,1660585876,5332.773149189998,-751.7594741099965,25159.149611520006 2022-08-15,17:51:17.000,227,9580549,725,0,1660585877,5332.739467639993,-734.9895938400005,25159.128650160004 2022-08-15,17:51:18.000,227,9580485,-795,0,1660585878,5332.705786089995,-730.7037227999972,25159.079740320005 2022-08-15,17:51:19.000,227,9580448,-795,0,1660585879,5332.725995019995,-718.7061035399965,25159.128650160004 2022-08-15,17:51:20.000,227,9580455,-795,0,1660585880,5332.779885499993,-732.5223983399992,25159.198521360006 2022-08-15,17:51:21.000,227,9580488,-235,0,1660585881,5332.786621809995,-729.3079950600004,25159.20550848 2022-08-15,17:51:22.000,227,9580483,85,0,1660585882,5332.719258709993,-726.3755569799978,25159.100701680007 2022-08-15,17:51:23.000,227,9580448,1005,0,1660585883,5332.725995019995,-727.8699725400002,25159.156598640002 2022-08-15,17:51:24.000,227,9580469,1005,0,1660585884,5332.7327313299975,-724.5780288300011,25159.11467592 2022-08-15,17:51:25.000,227,9580557,-795,0,1660585885,5332.624950369995,-729.3996337499993,25159.0378176 2022-08-15,17:51:26.000,227,9580496,-795,0,1660585886,5332.645159299995,-731.1830636399973,25159.058778960003 2022-08-15,17:51:27.000,227,9580565,-795,0,1660585887,5332.6990497799925,-729.850778070002,25159.128650160004 2022-08-15,17:51:28.000,227,9580478,485,0,1660585888,5332.766412879995,-734.5807443000012,25159.212495599997 2022-08-15,17:51:29.000,227,9580519,565,0,1660585889,5332.759676569993,-728.2506255600019,25159.20550848 2022-08-15,17:51:30.000,227,9580508,-515,0,1660585890,5332.752940259998,-729.5547146099998,25159.25441832 2022-08-15,17:51:31.000,227,9580463,645,0,1660585891,5332.651895609997,-730.1327432699982,25159.100701680007 2022-08-15,17:51:32.000,227,9580471,205,0,1660585892,5332.672104539997,-727.7078425500004,25159.163585759998 2022-08-15,17:51:33.000,227,9580499,-795,0,1660585893,5332.678840849992,-725.7975283199994,25159.219482720007 2022-08-15,17:51:34.000,227,9580494,-795,0,1660585894,5332.672104539997,-713.2218804000004,25159.212495599997 2022-08-15,17:51:35.000,227,9580488,-795,0,1660585895,5332.624950369995,-718.6426613700023,25159.177560000004 2022-08-15,17:51:36.000,227,9580459,-795,0,1660585896,5332.638422989992,-733.6220626200011,25159.128650160004 2022-08-15,17:51:37.000,227,9580495,765,0,1660585897,5332.719258709993,-737.3862980400008,25159.261405439996 2022-08-15,17:51:38.000,227,9580479,-795,0,1660585898,5332.705786089995,-729.2586511499976,25159.268392560007 2022-08-15,17:51:39.000,227,9580538,-795,0,1660585899,5332.672104539997,-731.3451936299971,25159.247431200005 2022-08-15,17:51:40.000,227,9580603,-795,0,1660585900,5332.678840849992,-723.1470554400003,25159.18454712 2022-08-15,17:51:41.000,227,9580502,-795,0,1660585901,5332.672104539997,-692.5256347199975,25159.24044408001 2022-08-15,17:51:42.000,227,9580456,924,0,1660585902,5332.611477749997,-704.5725978900009,25159.13563728 2022-08-15,17:51:43.000,227,9580452,805,0,1660585903,5332.631686679997,-717.2328353699995,25159.212495599997 2022-08-15,17:51:44.000,227,9580540,-795,0,1660585904,5332.692313469997,-707.1314320800011,25159.23345696 2022-08-15,17:51:45.000,227,9580480,1445,0,1660585905,5332.6990497799925,-701.3652437400015,25159.24044408001 2022-08-15,17:51:46.000,227,9580481,-475,0,1660585906,5332.685577159995,-694.6826684999978,25159.226469840003 2022-08-15,17:51:47.000,227,9580484,-795,0,1660585907,5332.624950369995,-685.4835538499974,25159.13563728 2022-08-15,17:51:48.000,227,9580494,-274,0,1660585908,5332.651895609997,-683.7988117799978,25159.149611520006 2022-08-15,17:51:49.000,227,9580504,-795,0,1660585909,5332.678840849992,-697.572811799997,25159.20550848 2022-08-15,17:51:50.000,227,9580468,-354,0,1660585910,5332.672104539997,-689.3112314399987,25159.23345696 2022-08-15,17:51:51.000,227,9580539,-795,0,1660585911,5332.665368229995,-688.6768097399981,25159.156598640002 2022-08-15,17:51:52.000,227,9580531,-635,0,1660585912,5332.665368229995,-694.7954545800021,25159.170572880008 2022-08-15,17:51:53.000,227,9580523,-795,0,1660585913,5332.705786089995,-699.7157473199986,25159.25441832 2022-08-15,17:51:54.000,227,9580474,-795,0,1660585914,5332.725995019995,-693.5407094399998,25159.25441832 2022-08-15,17:51:55.000,227,9580558,-795,0,1660585915,5332.6990497799925,-694.3443102599995,25159.23345696 2022-08-15,17:51:56.000,227,9580497,-795,0,1660585916,5332.645159299995,-698.0662508999958,25159.128650160004 2022-08-15,17:51:57.000,227,9580467,-795,0,1660585917,5332.665368229995,-690.770401349997,25159.13563728 2022-08-15,17:51:58.000,227,9580501,965,0,1660585918,5332.705786089995,-694.760208929998,25159.261405439996 2022-08-15,17:51:59.000,227,9580509,1125,0,1660585919,5332.7327313299975,-688.838939729998,25159.268392560007 2022-08-15,17:52:00.000,227,9580506,325,0,1660585920,5332.725995019995,-687.3515733000022,25159.226469840003 2022-08-15,17:52:01.000,227,9580493,-795,0,1660585921,5332.759676569993,-681.0989949899958,25159.24044408001 2022-08-15,17:52:02.000,227,9580495,-795,0,1660585922,5332.651895609997,-682.4947227299999,25159.163585759998 2022-08-15,17:52:03.000,227,9580482,-795,0,1660585923,5332.692313469997,-686.9638711500011,25159.2823668 2022-08-15,17:52:04.000,227,9580450,-795,0,1660585924,5332.719258709993,-687.8027176199976,25159.20550848 2022-08-15,17:52:05.000,227,9580485,-795,0,1660585925,5332.6990497799925,-693.2939898900004,25159.219482720007 2022-08-15,17:52:06.000,227,9580458,-795,0,1660585926,5332.651895609997,-706.0740625799954,25159.149611520006 2022-08-15,17:52:07.000,227,9580539,1085,0,1660585927,5332.672104539997,-704.2553870400006,25159.198521360006 2022-08-15,17:52:08.000,227,9580557,-795,0,1660585928,5332.739467639993,-706.5956981999989,25159.261405439996 2022-08-15,17:52:09.000,227,9580507,-795,0,1660585929,5332.773149189998,-707.4697903199994,25159.24044408001 2022-08-15,17:52:10.000,227,9580477,645,0,1660585930,5332.759676569993,-710.2471475400016,25159.317302400006 2022-08-15,17:52:11.000,227,9580444,885,0,1660585931,5332.7327313299975,-709.9299366900013,25159.268392560007 2022-08-15,17:52:12.000,227,9580484,1125,0,1660585932,5332.705786089995,-704.5373522399968,25159.156598640002 2022-08-15,17:52:13.000,227,9580464,-354,0,1660585933,5332.6990497799925,-696.1700349300008,25159.18454712 2022-08-15,17:52:14.000,227,9580497,-274,0,1660585934,5332.773149189998,-696.6211792499962,25159.2823668 2022-08-15,17:52:15.000,227,9580587,-795,0,1660585935,5332.773149189998,-690.6717135299987,25159.198521360006 2022-08-15,17:52:16.000,227,9580464,-795,0,1660585936,5332.725995019995,-693.7592324700017,25159.226469840003 2022-08-15,17:52:17.000,227,9580495,1285,0,1660585937,5332.786621809995,-697.6785487500019,25159.23345696 2022-08-15,17:52:18.000,227,9580553,-195,0,1660585938,5332.874193839998,-698.7923112899953,25159.324289520002 2022-08-15,17:52:19.000,227,9580572,165,0,1660585939,5332.833775979998,-693.7592324700017,25159.317302400006 2022-08-15,17:52:20.000,227,9580492,765,0,1660585940,5332.8472485999955,-693.251695109997,25159.30332816 2022-08-15,17:52:21.000,227,9580451,-795,0,1660585941,5332.867457529996,-690.5589274500016,25159.310315279996 2022-08-15,17:52:22.000,227,9580424,-795,0,1660585942,5332.827039669995,-684.447331739997,25159.23345696 2022-08-15,17:52:23.000,227,9580479,-795,0,1660585943,5332.8472485999955,-694.9575845700019,25159.2823668 2022-08-15,17:52:24.000,227,9580524,-795,0,1660585944,5332.8472485999955,-691.4471178300009,25159.219482720007 2022-08-15,17:52:25.000,227,9580456,-475,0,1660585945,5332.894402769998,-705.7850482499998,25159.345250880004 2022-08-15,17:52:26.000,227,9580482,124,0,1660585946,5332.813567049998,-712.8271291199999,25159.226469840003 2022-08-15,17:52:27.000,227,9580479,-795,0,1660585947,5332.901139079993,-700.5827903099998,25159.28935392001 2022-08-15,17:52:28.000,227,9580465,-795,0,1660585948,5332.840512289993,-692.25776778,25159.226469840003 2022-08-15,17:52:29.000,227,9580458,-795,0,1660585949,5332.8472485999955,-708.6540441600009,25159.226469840003 2022-08-15,17:52:30.000,227,9580428,365,0,1660585950,5332.921348009993,-698.5596900000019,25159.331276639998 2022-08-15,17:52:31.000,227,9580484,124,0,1660585951,5332.887666459996,-700.1880390299993,25159.30332816 2022-08-15,17:52:32.000,227,9580514,-795,0,1660585952,5332.894402769998,-697.7067452699994,25159.28935392001 2022-08-15,17:52:33.000,227,9580518,-795,0,1660585953,5332.9617658699935,-696.4167544800002,25159.394160720003 2022-08-15,17:52:34.000,227,9580518,885,0,1660585954,5332.9415569399935,-700.9493450699956,25159.415122080005 2022-08-15,17:52:35.000,227,9580514,-795,0,1660585955,5332.934820629998,-705.1717739399974,25159.37319936 2022-08-15,17:52:36.000,227,9580492,-795,0,1660585956,5332.894402769998,-705.5171813099951,25159.30332816 2022-08-15,17:52:37.000,227,9580516,-795,0,1660585957,5332.853984909998,-708.675191549999,25159.268392560007 2022-08-15,17:52:38.000,227,9580462,-795,0,1660585958,5332.934820629998,-702.2604832500001,25159.359225119995 2022-08-15,17:52:39.000,227,9580460,565,0,1660585959,5332.948293249996,-699.722796449998,25159.394160720003 2022-08-15,17:52:40.000,227,9580508,1005,0,1660585960,5332.9617658699935,-695.5144658400022,25159.40813496001 2022-08-15,17:52:41.000,227,9580480,-795,0,1660585961,5332.921348009993,-702.7891679999957,25159.40114784 2022-08-15,17:52:42.000,227,9580547,-795,0,1660585962,5332.874193839998,-698.9191956299983,25159.317302400006 2022-08-15,17:52:43.000,227,9580465,165,0,1660585963,5332.934820629998,-695.3734832400005,25159.338263760008 2022-08-15,17:52:44.000,227,9580493,-795,0,1660585964,5332.907875389996,-697.0582253100001,25159.352238 2022-08-15,17:52:45.000,227,9580490,-795,0,1660585965,5332.907875389996,-713.9620390499986,25159.37319936 2022-08-15,17:52:46.000,227,9580551,765,0,1660585966,5332.840512289993,-711.3397626899969,25159.28935392001 2022-08-15,17:52:47.000,227,9580507,-795,0,1660585967,5332.874193839998,-709.2532202099974,25159.40114784 2022-08-15,17:52:48.000,227,9580511,-795,0,1660585968,5332.853984909998,-699.6452560199978,25159.268392560007 2022-08-15,17:52:49.000,227,9580463,-635,0,1660585969,5332.955029559998,-702.9583471200021,25159.394160720003 2022-08-15,17:52:50.000,227,9580495,-795,0,1660585970,5332.928084319996,-700.4629550999962,25159.37319936 2022-08-15,17:52:51.000,227,9580584,1005,0,1660585971,5332.901139079993,-702.6693327899993,25159.352238 2022-08-15,17:52:52.000,227,9580508,-235,0,1660585972,5332.8472485999955,-702.8878558200013,25159.310315279996 2022-08-15,17:52:53.000,227,9580520,-755,0,1660585973,5332.833775979998,-694.1610328800016,25159.247431200005 2022-08-15,17:52:54.000,227,9580453,325,0,1660585974,5332.887666459996,-698.2777247999984,25159.394160720003 2022-08-15,17:52:55.000,227,9580481,685,0,1660585975,5332.880930149993,-702.90195408,25159.436083440007 2022-08-15,17:52:56.000,227,9580500,-795,0,1660585976,5332.8472485999955,-709.577480189997,25159.394160720003 2022-08-15,17:52:57.000,227,9580497,-795,0,1660585977,5332.800094429993,-706.2502908300012,25159.317302400006 2022-08-15,17:52:58.000,227,9580510,-515,0,1660585978,5332.860721219993,-697.2485518199974,25159.464031920004 2022-08-15,17:52:59.000,227,9580522,-795,0,1660585979,5332.833775979998,-702.2534341200007,25159.436083440007 2022-08-15,17:53:00.000,227,9580508,-795,0,1660585980,5332.813567049998,-706.5815999400002,25159.394160720003 2022-08-15,17:53:01.000,227,9580484,645,0,1660585981,5332.813567049998,-712.3195917599951,25159.394160720003 2022-08-15,17:53:02.000,227,9580495,-274,0,1660585982,5332.759676569993,-709.2955149900008,25159.359225119995 2022-08-15,17:53:03.000,227,9580451,-795,0,1660585983,5332.793358119998,-709.1474832599997,25159.40114784 2022-08-15,17:53:04.000,227,9580494,-795,0,1660585984,5332.813567049998,-719.432163929996,25159.505954640008 2022-08-15,17:53:05.000,227,9580447,-35,0,1660585985,5332.827039669995,-707.5473307499997,25159.443070560003 2022-08-15,17:53:06.000,227,9580563,-795,0,1660585986,5332.840512289993,-703.1768701499968,25159.491980400002 2022-08-15,17:53:07.000,227,9580509,-795,0,1660585987,5332.712522399997,-705.6863604300015,25159.37319936 2022-08-15,17:53:08.000,227,9580520,-795,0,1660585988,5332.739467639993,-709.3942028099991,25159.352238 2022-08-15,17:53:09.000,227,9580514,365,0,1660585989,5332.793358119998,-709.0135497899973,25159.394160720003 2022-08-15,17:53:10.000,227,9580507,1325,0,1660585990,5332.779885499993,-712.094019600001,25159.429096319996 2022-08-15,17:53:11.000,227,9580508,-795,0,1660585991,5332.746203949995,-722.0262437700003,25159.380186479997 2022-08-15,17:53:12.000,227,9580531,-795,0,1660585992,5332.7327313299975,-718.5228261599987,25159.387173600007 2022-08-15,17:53:13.000,227,9580532,-795,0,1660585993,5332.813567049998,-722.5760759100012,25159.47101904 2022-08-15,17:53:14.000,227,9580571,-795,0,1660585994,5332.793358119998,-716.8662806099965,25159.47101904 2022-08-15,17:53:15.000,227,9580581,605,0,1660585995,5332.773149189998,-716.1895641299998,25159.443070560003 2022-08-15,17:53:16.000,227,9580492,-795,0,1660585996,5332.692313469997,-714.5118711899995,25159.30332816 2022-08-15,17:53:17.000,227,9580490,1165,0,1660585997,5332.725995019995,-720.9759234000012,25159.380186479997 2022-08-15,17:53:18.000,227,9580504,-795,0,1660585998,5332.766412879995,-714.3215446800023,25159.484993280006 2022-08-15,17:53:19.000,227,9580454,725,0,1660585999,5332.820303359993,-740.3187361199962,25159.464031920004 2022-08-15,17:53:20.000,227,9580476,-795,0,1660586000,5332.813567049998,-734.9966429699998,25159.51992888 2022-08-15,17:53:21.000,227,9580483,924,0,1660586001,5332.793358119998,-734.6441864699955,25159.512941760004 2022-08-15,17:53:22.000,227,9580557,-795,0,1660586002,5332.752940259998,-736.7871219899971,25159.443070560003 2022-08-15,17:53:23.000,227,9580486,-315,0,1660586003,5332.739467639993,-722.738205900001,25159.526915999995 2022-08-15,17:53:24.000,227,9580472,285,0,1660586004,5332.779885499993,-722.0544402899977,25159.443070560003 2022-08-15,17:53:25.000,227,9580473,605,0,1660586005,5332.759676569993,-738.2039971199993,25159.498967519998 2022-08-15,17:53:26.000,227,9580457,-795,0,1660586006,5332.719258709993,-736.7377780800016,25159.45704480001 2022-08-15,17:53:27.000,227,9580499,-715,0,1660586007,5332.6990497799925,-729.4066828799987,25159.478006159996 2022-08-15,17:53:28.000,227,9580502,-795,0,1660586008,5332.806830739995,-730.5415928099974,25159.464031920004 2022-08-15,17:53:29.000,227,9580480,1125,0,1660586009,5332.827039669995,-747.6075365399956,25159.533903120006 2022-08-15,17:53:30.000,227,9580514,-515,0,1660586010,5332.793358119998,-738.3872744999971,25159.54089024 2022-08-15,17:53:31.000,227,9580529,-795,0,1660586011,5332.779885499993,-739.4023492199995,25159.51992888 2022-08-15,17:53:32.000,227,9580475,-795,0,1660586012,5332.766412879995,-742.299541649998,25159.45005768 2022-08-15,17:53:33.000,227,9580478,-795,0,1660586013,5332.705786089995,-739.360054439996,25159.37319936 2022-08-15,17:53:34.000,227,9580454,1645,0,1660586014,5332.752940259998,-743.7798589500017,25159.45005768 2022-08-15,17:53:35.000,227,9580557,-795,0,1660586015,5332.793358119998,-740.1848026500011,25159.554864480007 2022-08-15,17:53:36.000,227,9580498,-434,0,1660586016,5332.806830739995,-735.6874577099952,25159.561851600003 2022-08-15,17:53:37.000,227,9580521,-795,0,1660586017,5332.820303359993,-729.2304546300002,25159.554864480007 2022-08-15,17:53:38.000,227,9580487,-795,0,1660586018,5332.746203949995,-734.6935303799983,25159.491980400002 2022-08-15,17:53:39.000,227,9580517,-795,0,1660586019,5332.766412879995,-732.4307596500003,25159.512941760004 2022-08-15,17:53:40.000,227,9580521,-675,0,1660586020,5332.712522399997,-737.2030206599957,25159.505954640008 2022-08-15,17:53:41.000,227,9580475,765,0,1660586021,5332.746203949995,-740.5302100199988,25159.512941760004 2022-08-15,17:53:42.000,227,9580509,-795,0,1660586022,5332.6990497799925,-735.8425385699957,25159.484993280006 2022-08-15,17:53:43.000,227,9580462,-795,0,1660586023,5332.692313469997,-725.4309735599963,25159.561851600003 2022-08-15,17:53:44.000,227,9580478,-795,0,1660586024,5332.719258709993,-722.8580411099974,25159.547877359997 2022-08-15,17:53:45.000,227,9580479,1005,0,1660586025,5332.719258709993,-713.6166316800009,25159.491980400002 2022-08-15,17:53:46.000,227,9580546,-795,0,1660586026,5332.712522399997,-715.2590789699971,25159.484993280006 2022-08-15,17:53:47.000,227,9580515,-515,0,1660586027,5332.598005129999,-717.0989018999971,25159.310315279996 2022-08-15,17:53:48.000,227,9580519,-795,0,1660586028,5332.6047414399945,-719.0444617800022,25159.464031920004 2022-08-15,17:53:49.000,227,9580492,1245,0,1660586029,5332.645159299995,-712.6579500000007,25159.37319936 2022-08-15,17:53:50.000,227,9580509,-795,0,1660586030,5332.672104539997,-709.7396101799968,25159.45005768 2022-08-15,17:53:51.000,227,9580534,-795,0,1660586031,5332.651895609997,-712.1504126399959,25159.45005768 2022-08-15,17:53:52.000,227,9580427,965,0,1660586032,5332.638422989992,-704.2342396499953,25159.443070560003 2022-08-15,17:53:53.000,227,9580448,-795,0,1660586033,5332.672104539997,-706.1868486599997,25159.526915999995 2022-08-15,17:53:54.000,227,9580516,-795,0,1660586034,5332.658631919992,-706.4265190799997,25159.51992888 2022-08-15,17:53:55.000,227,9580504,-795,0,1660586035,5332.638422989992,-706.9763512200007,25159.491980400002 2022-08-15,17:53:56.000,227,9580450,-635,0,1660586036,5332.557587269999,-706.7719264499974,25159.394160720003 2022-08-15,17:53:57.000,227,9580502,-795,0,1660586037,5332.544114649994,-707.2653655499962,25159.394160720003 2022-08-15,17:53:58.000,227,9580462,1085,0,1660586038,5332.618214059992,-703.1416245,25159.491980400002 2022-08-15,17:53:59.000,227,9580456,924,0,1660586039,5332.645159299995,-704.8475139599977,25159.505954640008 2022-08-15,17:54:00.000,227,9580485,-795,0,1660586040,5332.591268819997,-707.5261833600016,25159.40114784 2022-08-15,17:54:01.000,227,9580507,-795,0,1660586041,5332.611477749997,-711.967135259998,25159.505954640008 2022-08-15,17:54:02.000,227,9580516,-274,0,1660586042,5332.618214059992,-711.9600861299987,25159.47101904 2022-08-15,17:54:03.000,227,9580485,-795,0,1660586043,5332.591268819997,-709.817150609997,25159.436083440007 2022-08-15,17:54:04.000,227,9580474,-795,0,1660586044,5332.544114649994,-706.306683869996,25159.338263760008 2022-08-15,17:54:05.000,227,9580506,-595,0,1660586045,5332.503696789994,-705.6370165199987,25159.331276639998 2022-08-15,17:54:06.000,227,9580506,-795,0,1660586046,5332.5845325099945,-702.9090032099994,25159.429096319996 2022-08-15,17:54:07.000,227,9580450,-195,0,1660586047,5332.6047414399945,-703.9240779300017,25159.478006159996 2022-08-15,17:54:08.000,227,9580533,-795,0,1660586048,5332.483487859994,-707.7447063899963,25159.352238 2022-08-15,17:54:09.000,227,9580520,-795,0,1660586049,5332.523905719994,-708.2663420099998,25159.324289520002 2022-08-15,17:54:10.000,227,9580486,-795,0,1660586050,5332.591268819997,-709.3871536799998,25159.415122080005 2022-08-15,17:54:11.000,227,9580540,685,0,1660586051,5332.550850959997,-708.1817524500002,25159.45005768 2022-08-15,17:54:12.000,227,9580473,-35,0,1660586052,5332.544114649994,-708.6681424199996,25159.338263760008 2022-08-15,17:54:13.000,227,9580430,-795,0,1660586053,5332.4902241699965,-705.2352161099989,25159.331276639998 2022-08-15,17:54:14.000,227,9580474,404,0,1660586054,5332.571059889997,-707.2442181599981,25159.429096319996 2022-08-15,17:54:15.000,227,9580476,-795,0,1660586055,5332.5845325099945,-703.6773583800023,25159.478006159996 2022-08-15,17:54:16.000,227,9580470,-795,0,1660586056,5332.591268819997,-700.6462324800013,25159.491980400002 2022-08-15,17:54:17.000,227,9580488,-795,0,1660586057,5332.564323579994,-705.4678373999996,25159.4221092 2022-08-15,17:54:18.000,227,9580519,485,0,1660586058,5332.611477749997,-710.8956675000009,25159.505954640008 2022-08-15,17:54:19.000,227,9580540,-795,0,1660586059,5332.6047414399945,-710.7194392500023,25159.498967519998 2022-08-15,17:54:20.000,227,9580493,-595,0,1660586060,5332.591268819997,-717.3244740599985,25159.47101904 2022-08-15,17:54:21.000,227,9580440,-595,0,1660586061,5332.598005129999,-718.7061035399965,25159.464031920004 2022-08-15,17:54:22.000,227,9580497,-795,0,1660586062,5332.503696789994,-718.861184399997,25159.380186479997 2022-08-15,17:54:23.000,227,9580502,725,0,1660586063,5332.550850959997,-718.769545709998,25159.464031920004 2022-08-15,17:54:24.000,227,9580545,-795,0,1660586064,5332.544114649994,-717.7051270800002,25159.366212240006 2022-08-15,17:54:25.000,227,9580491,1125,0,1660586065,5332.611477749997,-717.3174249299991,25159.51992888 2022-08-15,17:54:26.000,227,9580541,-795,0,1660586066,5332.638422989992,-713.1372908400008,25159.498967519998 2022-08-15,17:54:27.000,227,9580552,-795,0,1660586067,5332.591268819997,-714.7938363899957,25159.491980400002 2022-08-15,17:54:28.000,227,9580447,-795,0,1660586068,5332.564323579994,-721.1239551300023,25159.23345696 2022-08-15,17:54:29.000,227,9580446,-795,0,1660586069,5332.537378339999,-723.2104976100018,25159.261405439996 2022-08-15,17:54:30.000,227,9580519,924,0,1660586070,5332.651895609997,-724.852944899998,25159.512941760004 2022-08-15,17:54:31.000,227,9580499,-795,0,1660586071,5332.5845325099945,-726.4108026300019,25159.45704480001 2022-08-15,17:54:32.000,227,9580498,-155,0,1660586072,5332.618214059992,-720.1370769299974,25159.45704480001 2022-08-15,17:54:33.000,227,9580495,-795,0,1660586073,5332.692313469997,-705.0660369899997,25159.526915999995 2022-08-15,17:54:34.000,227,9580499,-795,0,1660586074,5332.678840849992,-711.6710717999958,25159.54089024 2022-08-15,17:54:35.000,227,9580475,-795,0,1660586075,5332.678840849992,-712.8623747699967,25159.484993280006 2022-08-15,17:54:36.000,227,9580515,325,0,1660586076,5332.624950369995,-714.5612151000023,25159.4221092 2022-08-15,17:54:37.000,227,9580470,965,0,1660586077,5332.678840849992,-722.1813246300007,25159.436083440007 2022-08-15,17:54:38.000,227,9580509,-795,0,1660586078,5332.6990497799925,-724.394751449996,25159.554864480007 2022-08-15,17:54:39.000,227,9580471,-155,0,1660586079,5332.6047414399945,-734.3128773599965,25159.512941760004 2022-08-15,17:54:40.000,227,9580529,-795,0,1660586080,5332.719258709993,-736.4205672300013,25159.596787199996 2022-08-15,17:54:41.000,227,9580481,1125,0,1660586081,5332.746203949995,-738.239242769996,25159.610761440003 2022-08-15,17:54:42.000,227,9580535,965,0,1660586082,5332.624950369995,-734.0943543300018,25159.484993280006 2022-08-15,17:54:43.000,227,9580484,-235,0,1660586083,5332.571059889997,-732.8537074499982,25159.464031920004 2022-08-15,17:54:44.000,227,9580527,885,0,1660586084,5332.658631919992,-737.3299049999987,25159.533903120006 2022-08-15,17:54:45.000,227,9580519,885,0,1660586085,5332.692313469997,-731.6694536099967,25159.58980008 2022-08-15,17:54:46.000,227,9580466,-795,0,1660586086,5332.712522399997,-729.2727494099963,25159.58980008 2022-08-15,17:54:47.000,227,9580497,965,0,1660586087,5332.665368229995,-737.0549889300019,25159.54089024 2022-08-15,17:54:48.000,227,9580528,-795,0,1660586088,5332.665368229995,-731.0420810399955,25159.54089024 2022-08-15,17:54:49.000,227,9580467,-795,0,1660586089,5332.7327313299975,-723.3091854300001,25159.673645520008 2022-08-15,17:54:50.000,227,9580521,-795,0,1660586090,5332.7327313299975,-721.342478159997,25159.652684160006 2022-08-15,17:54:51.000,227,9580555,-795,0,1660586091,5332.705786089995,-722.2729633199997,25159.631722800004 2022-08-15,17:54:52.000,227,9580490,-795,0,1660586092,5332.719258709993,-726.0653952599969,25159.603774320007 2022-08-15,17:54:53.000,227,9580509,-795,0,1660586093,5332.672104539997,-730.1679889200022,25159.491980400002 2022-08-15,17:54:54.000,227,9580472,-795,0,1660586094,5332.6990497799925,-728.27177295,25159.56883872 2022-08-15,17:54:55.000,227,9580530,645,0,1660586095,5332.719258709993,-729.1247176799952,25159.63870992 2022-08-15,17:54:56.000,227,9580458,-795,0,1660586096,5332.665368229995,-737.774000190002,25159.57582584001 2022-08-15,17:54:57.000,227,9580483,885,0,1660586097,5332.739467639993,-742.2854433899993,25159.666658399998 2022-08-15,17:54:58.000,227,9580538,1325,0,1660586098,5332.685577159995,-744.9218180099997,25159.56883872 2022-08-15,17:54:59.000,227,9580534,1125,0,1660586099,5332.719258709993,-741.4395477899961,25159.582812960005 2022-08-15,17:55:00.000,227,9580561,-475,0,1660586100,5332.638422989992,-745.6690257899972,25159.491980400002 2022-08-15,17:55:01.000,227,9580462,3405,0,1660586101,5332.719258709993,-745.6619766599979,25159.58980008 2022-08-15,17:55:02.000,227,9580499,-795,0,1660586102,5332.658631919992,-743.4767463600001,25159.505954640008 2022-08-15,17:55:03.000,227,9580516,205,0,1660586103,5332.705786089995,-741.305614320001,25159.582812960005 2022-08-15,17:55:04.000,227,9580481,-795,0,1660586104,5332.779885499993,-747.6991752300019,25159.645697039996 2022-08-15,17:55:05.000,227,9580517,-395,0,1660586105,5332.746203949995,-738.9582540299962,25159.63870992 2022-08-15,17:55:06.000,227,9580450,-795,0,1660586106,5332.746203949995,-744.5975580300001,25159.58980008 2022-08-15,17:55:07.000,227,9580504,-795,0,1660586107,5332.712522399997,-740.1143113500002,25159.429096319996 2022-08-15,17:55:08.000,227,9580508,-795,0,1660586108,5332.705786089995,-743.7234659099995,25159.56883872 2022-08-15,17:55:09.000,227,9580426,765,0,1660586109,5332.746203949995,-753.5076583499977,25159.603774320007 2022-08-15,17:55:10.000,227,9580437,-795,0,1660586110,5332.719258709993,-740.241195689996,25159.62473568001 2022-08-15,17:55:11.000,227,9580487,-795,0,1660586111,5332.725995019995,-741.7849551600011,25159.582812960005 2022-08-15,17:55:12.000,227,9580516,-795,0,1660586112,5332.658631919992,-727.3835825700007,25159.478006159996 2022-08-15,17:55:13.000,227,9580527,-795,0,1660586113,5332.678840849992,-734.1155017199999,25159.464031920004 2022-08-15,17:55:14.000,227,9580489,1165,0,1660586114,5332.746203949995,-734.6794321199995,25159.652684160006 2022-08-15,17:55:15.000,227,9580513,-795,0,1660586115,5332.6990497799925,-735.3913942500003,25159.58980008 2022-08-15,17:55:16.000,227,9580532,-795,0,1660586116,5332.725995019995,-730.9222458299992,25159.57582584001 2022-08-15,17:55:17.000,227,9580552,-795,0,1660586117,5332.645159299995,-737.5695754199987,25159.505954640008 2022-08-15,17:55:18.000,227,9580469,-795,0,1660586118,5332.678840849992,-733.3894413300004,25159.51992888 2022-08-15,17:55:19.000,227,9580482,-795,0,1660586119,5332.766412879995,-743.1454372500011,25159.645697039996 2022-08-15,17:55:20.000,227,9580526,-795,0,1660586120,5332.773149189998,-726.3896552399965,25159.596787199996 2022-08-15,17:55:21.000,227,9580466,-114,0,1660586121,5332.779885499993,-732.5505948599966,25159.673645520008 2022-08-15,17:55:22.000,227,9580516,-795,0,1660586122,5332.672104539997,-731.1619162499992,25159.54089024 2022-08-15,17:55:23.000,227,9580522,205,0,1660586123,5332.725995019995,-741.4043021399993,25159.645697039996 2022-08-15,17:55:24.000,227,9580495,-795,0,1660586124,5332.746203949995,-751.0616102400018,25159.645697039996 2022-08-15,17:55:25.000,227,9580492,-795,0,1660586125,5332.678840849992,-747.6568804499984,25159.51992888 2022-08-15,17:55:26.000,227,9580519,965,0,1660586126,5332.685577159995,-751.5198036899965,25159.62473568001 2022-08-15,17:55:27.000,227,9580477,-795,0,1660586127,5332.766412879995,-758.3151650099971,25159.701594000006 2022-08-15,17:55:28.000,227,9580483,445,0,1660586128,5332.719258709993,-766.7741210099994,25159.680632640004 2022-08-15,17:55:29.000,227,9580458,-795,0,1660586129,5332.645159299995,-755.9396082000021,25159.666658399998 2022-08-15,17:55:30.000,227,9580534,1325,0,1660586130,5332.665368229995,-755.1994495499966,25159.63870992 2022-08-15,17:55:31.000,227,9580498,325,0,1660586131,5332.752940259998,-755.7422325599982,25159.645697039996 2022-08-15,17:55:32.000,227,9580482,845,0,1660586132,5332.672104539997,-757.7582837399968,25159.51992888 2022-08-15,17:55:33.000,227,9580513,-795,0,1660586133,5332.665368229995,-756.4259981700015,25159.505954640008 2022-08-15,17:55:34.000,227,9580496,-795,0,1660586134,5332.7327313299975,-758.3504106600012,25159.645697039996 2022-08-15,17:55:35.000,227,9580512,-235,0,1660586135,5332.719258709993,-748.5098251800009,25159.701594000006 2022-08-15,17:55:36.000,227,9580434,-795,0,1660586136,5332.725995019995,-745.1896849499972,25159.659671280002 2022-08-15,17:55:37.000,227,9580504,-795,0,1660586137,5332.685577159995,-745.0980462599982,25159.62473568001 2022-08-15,17:55:38.000,227,9580539,805,0,1660586138,5332.705786089995,-741.5452847400011,25159.666658399998 2022-08-15,17:55:39.000,227,9580503,685,0,1660586139,5332.678840849992,-744.8795232299963,25159.631722800004 2022-08-15,17:55:40.000,227,9580457,-795,0,1660586140,5332.685577159995,-754.76240349,25159.631722800004 2022-08-15,17:55:41.000,227,9580462,-795,0,1660586141,5332.598005129999,-754.7060104499978,25159.505954640008 2022-08-15,17:55:42.000,227,9580537,-795,0,1660586142,5332.665368229995,-761.4520278599957,25159.631722800004 2022-08-15,17:55:43.000,227,9580535,-795,0,1660586143,5332.719258709993,-757.3846798500017,25159.659671280002 2022-08-15,17:55:44.000,227,9580496,1365,0,1660586144,5332.685577159995,-757.701890700002,25159.673645520008 2022-08-15,17:55:45.000,227,9580497,805,0,1660586145,5332.665368229995,-757.8428732999964,25159.68761976 2022-08-15,17:55:46.000,227,9580488,-274,0,1660586146,5332.577796199999,-761.1841609199982,25159.547877359997 2022-08-15,17:55:47.000,227,9580522,-795,0,1660586147,5332.631686679997,-760.1549879399972,25159.659671280002 2022-08-15,17:55:48.000,227,9580503,445,0,1660586148,5332.631686679997,-757.701890700002,25159.652684160006 2022-08-15,17:55:49.000,227,9580480,-795,0,1660586149,5332.6047414399945,-760.9303922399995,25159.610761440003 2022-08-15,17:55:50.000,227,9580480,-715,0,1660586150,5332.6047414399945,-757.0392724799967,25159.659671280002 2022-08-15,17:55:51.000,227,9580484,1005,0,1660586151,5332.577796199999,-754.431094380001,25159.673645520008 2022-08-15,17:55:52.000,227,9580472,-395,0,1660586152,5332.530642029997,-757.9063154699979,25159.51992888 2022-08-15,17:55:53.000,227,9580496,1085,0,1660586153,5332.665368229995,-765.0259367699982,25159.659671280002 2022-08-15,17:55:54.000,227,9580465,404,0,1660586154,5332.638422989992,-767.7680483399963,25159.70858112 2022-08-15,17:55:55.000,227,9580493,-195,0,1660586155,5332.5845325099945,-767.9795222399989,25159.645697039996 2022-08-15,17:55:56.000,227,9580495,485,0,1660586156,5332.537378339999,-765.5334741299957,25159.54089024 2022-08-15,17:55:57.000,227,9580583,-795,0,1660586157,5332.510433099997,-773.4003032100009,25159.603774320007 2022-08-15,17:55:58.000,227,9580408,885,0,1660586158,5332.6047414399945,-773.6047279799968,25159.659671280002 2022-08-15,17:55:59.000,227,9580494,605,0,1660586159,5332.598005129999,-771.5322837599961,25159.7365296 2022-08-15,17:56:00.000,227,9580451,-795,0,1660586160,5332.557587269999,-771.5745785399995,25159.673645520008 2022-08-15,17:56:01.000,227,9580455,1005,0,1660586161,5332.571059889997,-773.6540718899996,25159.666658399998 2022-08-15,17:56:02.000,227,9580517,-795,0,1660586162,5332.523905719994,-774.6691466100019,25159.603774320007 2022-08-15,17:56:03.000,227,9580520,-795,0,1660586163,5332.517169409999,-773.5624332000007,25159.62473568001 2022-08-15,17:56:04.000,227,9580489,-795,0,1660586164,5332.510433099997,-773.202927569997,25159.673645520008 2022-08-15,17:56:05.000,227,9580497,-795,0,1660586165,5332.537378339999,-769.9250821199967,25159.701594000006 2022-08-15,17:56:06.000,227,9580457,-795,0,1660586166,5332.510433099997,-771.419497679999,25159.56883872 2022-08-15,17:56:07.000,227,9580486,-354,0,1660586167,5332.483487859994,-769.6501660499998,25159.645697039996 2022-08-15,17:56:08.000,227,9580487,404,0,1660586168,5332.550850959997,-778.8210841799955,25159.70858112 2022-08-15,17:56:09.000,227,9580446,-795,0,1660586169,5332.557587269999,-775.7406143699991,25159.70858112 2022-08-15,17:56:10.000,227,9580494,-515,0,1660586170,5332.530642029997,-786.5610289199976,25159.79242656001 2022-08-15,17:56:11.000,227,9580487,-795,0,1660586171,5332.496960479999,-784.9044833699954,25159.701594000006 2022-08-15,17:56:12.000,227,9580500,924,0,1660586172,5332.463278929994,-763.4328333899975,25159.582812960005 2022-08-15,17:56:13.000,227,9580559,805,0,1660586173,5332.463278929994,-764.3139746399975,25159.484993280006 2022-08-15,17:56:14.000,227,9580532,205,0,1660586174,5332.496960479999,-765.0259367699982,25159.603774320007 2022-08-15,17:56:15.000,227,9580470,124,0,1660586175,5332.557587269999,-763.6654546799982,25159.680632640004 2022-08-15,17:56:16.000,227,9580511,-795,0,1660586176,5332.510433099997,-760.0492509899996,25159.631722800004 2022-08-15,17:56:17.000,227,9580449,-675,0,1660586177,5332.510433099997,-752.7111066599973,25159.603774320007 2022-08-15,17:56:18.000,227,9580485,685,0,1660586178,5332.550850959997,-758.8508988899994,25159.680632640004 2022-08-15,17:56:19.000,227,9580449,685,0,1660586179,5332.530642029997,-763.3552929599973,25159.652684160006 2022-08-15,17:56:20.000,227,9580429,-795,0,1660586180,5332.523905719994,-764.729873309996,25159.645697039996 2022-08-15,17:56:21.000,227,9580531,-795,0,1660586181,5332.510433099997,-763.2988999199952,25159.631722800004 2022-08-15,17:56:22.000,227,9580492,845,0,1660586182,5332.429597379996,-760.4369531400007,25159.56883872 2022-08-15,17:56:23.000,227,9580466,445,0,1660586183,5332.449806309996,-761.1489152700015,25159.582812960005 2022-08-15,17:56:24.000,227,9580515,-795,0,1660586184,5332.496960479999,-759.96466143,25159.680632640004 2022-08-15,17:56:25.000,227,9580439,1125,0,1660586185,5332.503696789994,-755.6012499599965,25159.68761976 2022-08-15,17:56:26.000,227,9580503,1085,0,1660586186,5332.470015239996,-760.4017074899966,25159.729542480003 2022-08-15,17:56:27.000,227,9580496,-155,0,1660586187,5332.395915829999,-758.5759828199953,25159.561851600003 2022-08-15,17:56:28.000,227,9580492,765,0,1660586188,5332.409388449996,-759.2667975599979,25159.61774856 2022-08-15,17:56:29.000,227,9580482,-795,0,1660586189,5332.449806309996,-765.2867545799963,25159.659671280002 2022-08-15,17:56:30.000,227,9580499,485,0,1660586190,5332.389179519996,-768.5223052500005,25159.771465200007 2022-08-15,17:56:31.000,227,9580490,-795,0,1660586191,5332.274662249998,-779.2369828500014,25159.596787199996 2022-08-15,17:56:32.000,227,9580427,-795,0,1660586192,5332.368970589996,-784.2630125399955,25159.56883872 2022-08-15,17:56:33.000,227,9580471,-795,0,1660586193,5332.409388449996,-781.0627075199955,25159.70858112 2022-08-15,17:56:34.000,227,9580512,-795,0,1660586194,5332.422861069994,-775.7053687200023,25159.673645520008 2022-08-15,17:56:35.000,227,9580470,-795,0,1660586195,5332.368970589996,-781.8451609499971,25159.603774320007 2022-08-15,17:56:36.000,227,9580462,-195,0,1660586196,5332.335289039998,-778.7928876599981,25159.54089024 2022-08-15,17:56:37.000,227,9580531,-795,0,1660586197,5332.308343799996,-781.9861435499988,25159.554864480007 2022-08-15,17:56:38.000,227,9580529,-795,0,1660586198,5332.389179519996,-780.576317549996,25159.63870992 2022-08-15,17:56:39.000,227,9580476,-795,0,1660586199,5332.409388449996,-772.7376849899956,25159.680632640004 2022-08-15,17:56:40.000,227,9580484,-795,0,1660586200,5332.362234279994,-768.9029582700023,25159.694606879995 2022-08-15,17:56:41.000,227,9580495,-795,0,1660586201,5332.362234279994,-768.9100074000016,25159.701594000006 2022-08-15,17:56:42.000,227,9580548,-795,0,1660586202,5332.321816419993,-770.7357320699957,25159.62473568001 2022-08-15,17:56:43.000,227,9580549,-795,0,1660586203,5332.335289039998,-768.9029582700023,25159.61774856 2022-08-15,17:56:44.000,227,9580460,-795,0,1660586204,5332.321816419993,-770.6793390300008,25159.659671280002 2022-08-15,17:56:45.000,227,9580509,-795,0,1660586205,5332.281398559993,-768.9664004399965,25159.631722800004 2022-08-15,17:56:46.000,227,9580481,-795,0,1660586206,5332.187090219995,-767.760999209997,25159.498967519998 2022-08-15,17:56:47.000,227,9580472,1005,0,1660586207,5332.2477170099955,-765.8013410700005,25159.56883872 2022-08-15,17:56:48.000,227,9580473,5044,0,1660586208,5332.2477170099955,-766.6190401499989,25159.631722800004 2022-08-15,17:56:49.000,227,9580488,-795,0,1660586209,5332.274662249998,-766.1467484399982,25159.645697039996 2022-08-15,17:56:50.000,227,9580484,-795,0,1660586210,5332.153408669998,-767.6834587799967,25159.512941760004 2022-08-15,17:56:51.000,227,9580515,-795,0,1660586211,5332.234244389998,-771.5040872399986,25159.596787199996 2022-08-15,17:56:52.000,227,9580507,-795,0,1660586212,5332.160144979993,-769.7840995200022,25159.533903120006 2022-08-15,17:56:53.000,227,9580497,-795,0,1660586213,5332.146672359995,-765.7731445499958,25159.512941760004 2022-08-15,17:56:54.000,227,9580485,605,0,1660586214,5332.200562839993,-766.090355399996,25159.631722800004 2022-08-15,17:56:55.000,227,9580465,-795,0,1660586215,5332.220771769993,-768.5082069900018,25159.659671280002 2022-08-15,17:56:56.000,227,9580528,-795,0,1660586216,5332.1331997399975,-771.8988385199991,25159.533903120006 2022-08-15,17:56:57.000,227,9580531,-795,0,1660586217,5332.1331997399975,-765.1951158899974,25159.57582584001 2022-08-15,17:56:58.000,227,9580554,-795,0,1660586218,5332.207299149995,-768.8465652300001,25159.631722800004 2022-08-15,17:56:59.000,227,9580484,-795,0,1660586219,5332.1331997399975,-771.0176972699992,25159.547877359997 2022-08-15,17:57:00.000,227,9580509,-795,0,1660586220,5332.112990809997,-756.693865109999,25159.54089024 2022-08-15,17:57:01.000,227,9580531,-795,0,1660586221,5332.146672359995,-757.1732059499991,25159.547877359997 2022-08-15,17:57:02.000,227,9580508,-795,0,1660586222,5332.059100329992,-758.9636849699964,25159.491980400002 2022-08-15,17:57:03.000,227,9580509,725,0,1660586223,5332.0995181899925,-768.8888600099963,25159.491980400002 2022-08-15,17:57:04.000,227,9580446,-795,0,1660586224,5332.160144979993,-765.5828180399985,25159.57582584001 2022-08-15,17:57:05.000,227,9580473,-795,0,1660586225,5332.173617599998,-757.152058560001,25159.61774856 2022-08-15,17:57:06.000,227,9580548,1125,0,1660586226,5332.146672359995,-758.5759828199953,25159.547877359997 2022-08-15,17:57:07.000,227,9580516,-795,0,1660586227,5332.065836639995,-759.7602366599967,25159.45704480001 2022-08-15,17:57:08.000,227,9580507,-795,0,1660586228,5332.038891399992,-757.7864802600016,25159.491980400002 2022-08-15,17:57:09.000,227,9580485,-515,0,1660586229,5332.092781879997,-758.1389367599986,25159.54089024 2022-08-15,17:57:10.000,227,9580562,-795,0,1660586230,5332.126463429995,-758.181231540002,25159.554864480007 2022-08-15,17:57:11.000,227,9580490,45,0,1660586231,5332.086045569995,-758.9213901900002,25159.56883872 2022-08-15,17:57:12.000,227,9580521,-795,0,1660586232,5332.086045569995,-758.167133279996,25159.505954640008 2022-08-15,17:57:13.000,227,9580449,-74,0,1660586233,5332.1331997399975,-758.9495867099977,25159.610761440003 2022-08-15,17:57:14.000,227,9580510,-155,0,1660586234,5332.139936049993,-755.3686286699958,25159.631722800004 2022-08-15,17:57:15.000,227,9580557,165,0,1660586235,5332.086045569995,-754.5791261100021,25159.57582584001 2022-08-15,17:57:16.000,227,9580534,-795,0,1660586236,5331.9850009199945,-756.9617320499965,25159.484993280006 2022-08-15,17:57:17.000,227,9580474,-434,0,1660586237,5331.964791989994,-753.3455283599978,25159.40813496001 2022-08-15,17:57:18.000,227,9580466,885,0,1660586238,5331.971528299997,-749.764570319996,25159.429096319996 2022-08-15,17:57:19.000,227,9580528,-795,0,1660586239,5332.079309259992,-758.2023789300001,25159.547877359997 2022-08-15,17:57:20.000,227,9580504,-195,0,1660586240,5332.079309259992,-751.033413719997,25159.596787199996 2022-08-15,17:57:21.000,227,9580499,1604,0,1660586241,5332.059100329992,-757.4128763699991,25159.61774856 2022-08-15,17:57:22.000,227,9580539,1405,0,1660586242,5331.958055679999,-758.7733584599991,25159.582812960005 2022-08-15,17:57:23.000,227,9580497,-795,0,1660586243,5331.9850009199945,-753.1270053299959,25159.596787199996 2022-08-15,17:57:24.000,227,9580455,-795,0,1660586244,5331.904165199994,-754.8822386999964,25159.45704480001 2022-08-15,17:57:25.000,227,9580484,1205,0,1660586245,5331.971528299997,-740.368080029999,25159.498967519998 2022-08-15,17:57:26.000,227,9580472,-795,0,1660586246,5331.857011029999,-738.9089101200007,25159.526915999995 2022-08-15,17:57:27.000,227,9580491,-795,0,1660586247,5331.8906925799965,-732.6210861599975,25159.47101904 2022-08-15,17:57:28.000,227,9580513,885,0,1660586248,5331.924374129994,-734.7499234200004,25159.582812960005 2022-08-15,17:57:29.000,227,9580459,-795,0,1660586249,5331.944583059994,-735.6733594499965,25159.57582584001 2022-08-15,17:57:30.000,227,9580487,525,0,1660586250,5331.910901509997,-740.4597187199979,25159.57582584001 2022-08-15,17:57:31.000,227,9580467,845,0,1660586251,5331.863747339994,-747.6427821899997,25159.57582584001 2022-08-15,17:57:32.000,227,9580574,165,0,1660586252,5331.7424937599935,-752.9930718600008,25159.526915999995 2022-08-15,17:57:33.000,227,9580518,-795,0,1660586253,5331.823329479994,-749.2499838299991,25159.443070560003 2022-08-15,17:57:34.000,227,9580500,-795,0,1660586254,5331.857011029999,-750.2439111599961,25159.561851600003 2022-08-15,17:57:35.000,227,9580538,-795,0,1660586255,5331.836802099999,-746.3668896599993,25159.603774320007 2022-08-15,17:57:36.000,227,9580454,525,0,1660586256,5331.836802099999,-747.741470009998,25159.54089024 2022-08-15,17:57:37.000,227,9580529,-795,0,1660586257,5331.789647929996,-738.3590779799997,25159.47101904 2022-08-15,17:57:38.000,227,9580494,-795,0,1660586258,5331.809856859996,-739.9239848399957,25159.582812960005 2022-08-15,17:57:39.000,227,9580589,-795,0,1660586259,5331.796384239999,-743.5895324399971,25159.54089024 2022-08-15,17:57:40.000,227,9580514,1125,0,1660586260,5331.796384239999,-740.4103748099951,25159.505954640008 2022-08-15,17:57:41.000,227,9580574,-795,0,1660586261,5331.695339589998,-742.7929807499968,25159.394160720003 2022-08-15,17:57:42.000,227,9580425,-795,0,1660586262,5331.688603279996,-737.4497402099951,25159.45005768 2022-08-15,17:57:43.000,227,9580517,-795,0,1660586263,5331.729021139996,-730.7248701899953,25159.561851600003 2022-08-15,17:57:44.000,227,9580515,-795,0,1660586264,5331.735757449998,-739.3882509600007,25159.554864480007 2022-08-15,17:57:45.000,227,9580452,-795,0,1660586265,5331.7424937599935,-750.793743299997,25159.582812960005 2022-08-15,17:57:46.000,227,9580510,525,0,1660586266,5331.661658039993,-752.7956962199969,25159.464031920004 2022-08-15,17:57:47.000,227,9580554,1005,0,1660586267,5331.675130659998,-752.8168436100023,25159.526915999995 2022-08-15,17:57:48.000,227,9580470,-795,0,1660586268,5331.641449109993,-754.4169961200023,25159.505954640008 2022-08-15,17:57:49.000,227,9580471,-675,0,1660586269,5331.648185419996,-753.846016589996,25159.505954640008 2022-08-15,17:57:50.000,227,9580524,-795,0,1660586270,5331.601031249993,-745.1544393000004,25159.58980008 2022-08-15,17:57:51.000,227,9580525,165,0,1660586271,5331.574086009998,-742.5462611999974,25159.478006159996 2022-08-15,17:57:52.000,227,9580532,965,0,1660586272,5331.547140769995,-745.6055836199957,25159.40813496001 2022-08-15,17:57:53.000,227,9580449,1285,0,1660586273,5331.580822319993,-745.6196818800017,25159.533903120006 2022-08-15,17:57:54.000,227,9580527,-195,0,1660586274,5331.574086009998,-743.9701854599989,25159.491980400002 2022-08-15,17:57:55.000,227,9580520,285,0,1660586275,5331.601031249993,-740.6711926200005,25159.484993280006 2022-08-15,17:57:56.000,227,9580495,-795,0,1660586276,5331.520195529993,-742.6942929299985,25159.37319936 2022-08-15,17:57:56.000,227,9580544,404,0,1660586277,5331.506722909995,-737.1607258799995,25159.380186479997 2022-08-15,17:57:58.000,227,9580500,-795,0,1660586278,5331.520195529993,-735.736801619998,25159.415122080005 2022-08-15,17:57:59.000,227,9580495,1045,0,1660586279,5331.560613389993,-737.2735119599965,25159.498967519998 2022-08-15,17:58:00.000,227,9580522,-795,0,1660586280,5331.567349699995,-733.8687821700005,25159.512941760004 2022-08-15,17:58:01.000,227,9580516,-315,0,1660586281,5331.486513979995,-730.5979858499995,25159.429096319996 2022-08-15,17:58:02.000,227,9580520,725,0,1660586282,5331.553877079998,-731.7610922999957,25159.47101904 2022-08-15,17:58:03.000,227,9580488,1005,0,1660586283,5331.5134592199975,-734.5102530000004,25159.429096319996 2022-08-15,17:58:04.000,227,9580471,-795,0,1660586284,5331.506722909995,-735.8918824799985,25159.436083440007 2022-08-15,17:58:05.000,227,9580461,-795,0,1660586285,5331.466305049995,-736.0822089899957,25159.380186479997 2022-08-15,17:58:06.000,227,9580480,685,0,1660586286,5331.466305049995,-736.8999080700014,25159.415122080005 2022-08-15,17:58:07.000,227,9580477,-795,0,1660586287,5331.5134592199975,-739.0780892399998,25159.45005768 2022-08-15,17:58:08.000,227,9580502,-795,0,1660586288,5331.553877079998,-741.7708568999951,25159.505954640008 2022-08-15,17:58:09.000,227,9580464,-795,0,1660586289,5331.553877079998,-742.5321629399987,25159.47101904 2022-08-15,17:58:10.000,227,9580482,-675,0,1660586290,5331.526931839995,-747.3467187299975,25159.478006159996 2022-08-15,17:58:11.000,227,9580491,-795,0,1660586291,5331.506722909995,-745.1332919100023,25159.478006159996 2022-08-15,17:58:12.000,227,9580448,1285,0,1660586292,5331.432623499997,-747.7273717499993,25159.345250880004 2022-08-15,17:58:13.000,227,9580467,-795,0,1660586293,5331.446096119995,-751.4211158699982,25159.324289520002 2022-08-15,17:58:14.000,227,9580461,-795,0,1660586294,5331.506722909995,-750.5047289700015,25159.478006159996 2022-08-15,17:58:15.000,227,9580540,-515,0,1660586295,5331.506722909995,-745.6267310100011,25159.47101904 2022-08-15,17:58:16.000,227,9580468,-795,0,1660586296,5331.4797776699925,-746.5642652999959,25159.443070560003 2022-08-15,17:58:17.000,227,9580517,-515,0,1660586297,5331.452832429997,-748.0798282499964,25159.366212240006 2022-08-15,17:58:18.000,227,9580491,725,0,1660586298,5331.506722909995,-755.093712599999,25159.429096319996 2022-08-15,17:58:19.000,227,9580530,-795,0,1660586299,5331.493250289997,-752.2388149499966,25159.429096319996 2022-08-15,17:58:20.000,227,9580474,-795,0,1660586300,5331.5134592199975,-747.7132734900006,25159.380186479997 2022-08-15,17:58:21.000,227,9580423,165,0,1660586301,5331.526931839995,-754.3817504699982,25159.40114784 2022-08-15,17:58:22.000,227,9580519,-795,0,1660586302,5331.486513979995,-757.8076276499996,25159.317302400006 2022-08-15,17:58:23.000,227,9580543,-795,0,1660586303,5331.5134592199975,-760.8528518099993,25159.310315279996 2022-08-15,17:58:24.000,227,9580531,-35,0,1660586304,5331.499986599993,-748.6790043000001,25159.28935392001 2022-08-15,17:58:25.000,227,9580435,-795,0,1660586305,5331.520195529993,-740.6641434900012,25159.366212240006 2022-08-15,17:58:26.000,227,9580500,-795,0,1660586306,5331.587558629995,-738.3379305900016,25159.415122080005 2022-08-15,17:58:27.000,227,9580445,-795,0,1660586307,5331.587558629995,-746.028531420001,25159.387173600007 2022-08-15,17:58:28.000,227,9580536,-795,0,1660586308,5331.560613389993,-739.2261209700009,25159.394160720003 2022-08-15,17:58:29.000,227,9580507,-795,0,1660586309,5331.574086009998,-736.307781149997,25159.387173600007 2022-08-15,17:58:30.000,227,9580472,-795,0,1660586310,5331.601031249993,-733.3964904599998,25159.40813496001 2022-08-15,17:58:31.000,227,9580418,565,0,1660586311,5331.607767559995,-733.3541956799963,25159.40813496001 2022-08-15,17:58:32.000,227,9580520,-795,0,1660586312,5331.567349699995,-731.4227340599973,25159.394160720003 2022-08-15,17:58:33.000,227,9580431,-114,0,1660586313,5331.553877079998,-728.0884955700021,25159.40114784 2022-08-15,17:58:34.000,227,9580507,-795,0,1660586314,5331.641449109993,-727.2003051899956,25159.498967519998 2022-08-15,17:58:35.000,227,9580494,765,0,1660586315,5331.621240179993,-733.4246869799972,25159.429096319996 2022-08-15,17:58:36.000,227,9580439,924,0,1660586316,5331.560613389993,-740.0790656999961,25159.345250880004 2022-08-15,17:58:37.000,227,9580487,565,0,1660586317,5331.553877079998,-740.939059559998,25159.387173600007 2022-08-15,17:58:38.000,227,9580482,-155,0,1660586318,5331.6279764899955,-748.1291721599991,25159.478006159996 2022-08-15,17:58:39.000,227,9580461,-795,0,1660586319,5331.587558629995,-742.4405242499997,25159.40813496001 2022-08-15,17:58:40.000,227,9580445,-795,0,1660586320,5331.648185419996,-745.4152571099985,25159.45005768 2022-08-15,17:58:41.000,227,9580511,45,0,1660586321,5331.594294939998,-747.7132734900006,25159.45005768 2022-08-15,17:58:42.000,227,9580447,-195,0,1660586322,5331.580822319993,-746.1977105400001,25159.30332816 2022-08-15,17:58:43.000,227,9580525,-795,0,1660586323,5331.594294939998,-748.1150739000004,25159.394160720003 2022-08-15,17:58:44.000,227,9580462,805,0,1660586324,5331.594294939998,-743.4344515799967,25159.394160720003 2022-08-15,17:58:45.000,227,9580517,-795,0,1660586325,5331.520195529993,-742.299541649998,25159.359225119995 2022-08-15,17:58:46.000,227,9580494,45,0,1660586326,5331.5336681499975,-748.4322847500007,25159.37319936 2022-08-15,17:58:47.000,227,9580477,-795,0,1660586327,5331.547140769995,-740.1777535200017,25159.40813496001 2022-08-15,17:58:48.000,227,9580525,-795,0,1660586328,5331.621240179993,-740.6641434900012,25159.429096319996 2022-08-15,17:58:49.000,227,9580452,-795,0,1660586329,5331.594294939998,-744.2732980500004,25159.498967519998 2022-08-15,17:58:50.000,227,9580442,885,0,1660586330,5331.547140769995,-740.6641434900012,25159.40114784 2022-08-15,17:58:51.000,227,9580522,-35,0,1660586331,5331.634712799998,-745.6126327499951,25159.394160720003 2022-08-15,17:58:52.000,227,9580515,-795,0,1660586332,5331.5134592199975,-750.5963676600004,25159.30332816 2022-08-15,17:58:53.000,227,9580503,-795,0,1660586333,5331.526931839995,-742.5603594599961,25159.324289520002 2022-08-15,17:58:54.000,227,9580552,885,0,1660586334,5331.594294939998,-741.1364352000019,25159.394160720003 2022-08-15,17:58:55.000,227,9580464,-795,0,1660586335,5331.601031249993,-739.8605426700015,25159.429096319996 2022-08-15,17:58:56.000,227,9580466,-795,0,1660586336,5331.580822319993,-741.9611834099996,25159.387173600007 2022-08-15,17:58:57.000,227,9580434,-795,0,1660586337,5331.5134592199975,-741.6228251700013,25159.345250880004 2022-08-15,17:58:58.000,227,9580451,1525,0,1660586338,5331.526931839995,-735.8495877000023,25159.37319936 2022-08-15,17:58:59.000,227,9580468,-795,0,1660586339,5331.540404459993,-738.7044853499974,25159.359225119995 2022-08-15,17:59:00.000,227,9580470,-795,0,1660586340,5331.5336681499975,-734.5666460399952,25159.345250880004 2022-08-15,17:59:01.000,227,9580519,-795,0,1660586341,5331.540404459993,-743.4062550599992,25159.359225119995 2022-08-15,17:59:02.000,227,9580513,-795,0,1660586342,5331.526931839995,-741.2139756300021,25159.324289520002 2022-08-15,17:59:03.000,227,9580466,-795,0,1660586343,5331.526931839995,-752.0907832199955,25159.394160720003 2022-08-15,17:59:04.000,227,9580553,85,0,1660586344,5331.574086009998,-746.7052478999976,25159.498967519998 2022-08-15,17:59:05.000,227,9580484,445,0,1660586345,5331.607767559995,-745.3165692900002,25159.498967519998 2022-08-15,17:59:06.000,227,9580473,-795,0,1660586346,5331.601031249993,-740.5372591499981,25159.505954640008 2022-08-15,17:59:07.000,227,9580504,-795,0,1660586347,5331.594294939998,-737.2805610899959,25159.505954640008 2022-08-15,17:59:08.000,227,9580471,-795,0,1660586348,5331.567349699995,-735.405492509999,25159.436083440007 2022-08-15,17:59:09.000,227,9580477,-795,0,1660586349,5331.601031249993,-737.9784249599979,25159.45005768 2022-08-15,17:59:10.000,227,9580471,765,0,1660586350,5331.594294939998,-734.7922181999966,25159.561851600003 2022-08-15,17:59:11.000,227,9580502,-795,0,1660586351,5331.553877079998,-734.9191025399996,25159.526915999995 2022-08-15,17:59:12.000,227,9580505,-795,0,1660586352,5331.641449109993,-736.3007320199977,25159.596787199996 2022-08-15,17:59:13.000,227,9580440,1325,0,1660586353,5331.661658039993,-740.0931639600021,25159.596787199996 2022-08-15,17:59:14.000,227,9580513,-795,0,1660586354,5331.688603279996,-740.720536529996,25159.561851600003 2022-08-15,17:59:15.000,227,9580549,445,0,1660586355,5331.547140769995,-739.4939879099984,25159.415122080005 2022-08-15,17:59:16.000,227,9580525,-795,0,1660586356,5331.634712799998,-741.601677779996,25159.478006159996 2022-08-15,17:59:17.000,227,9580514,-795,0,1660586357,5331.654921729998,-739.1062857599973,25159.526915999995 2022-08-15,17:59:18.000,227,9580486,-795,0,1660586358,5331.654921729998,-736.857613289998,25159.54089024 2022-08-15,17:59:19.000,227,9580545,605,0,1660586359,5331.654921729998,-742.081018619996,25159.54089024 2022-08-15,17:59:20.000,227,9580517,1245,0,1660586360,5331.648185419996,-740.9954526000001,25159.62473568001 2022-08-15,17:59:21.000,227,9580496,965,0,1660586361,5331.594294939998,-738.8948118600019,25159.505954640008 2022-08-15,17:59:22.000,227,9580518,-795,0,1660586362,5331.594294939998,-741.0941404199984,25159.512941760004 2022-08-15,17:59:23.000,227,9580491,-795,0,1660586363,5331.607767559995,-724.521635789999,25159.533903120006 2022-08-15,17:59:24.000,227,9580478,645,0,1660586364,5331.607767559995,-725.9385109200011,25159.554864480007 2022-08-15,17:59:25.000,227,9580480,605,0,1660586365,5331.574086009998,-724.5427831799971,25159.526915999995 2022-08-15,17:59:26.000,227,9580512,-795,0,1660586366,5331.587558629995,-725.3040892200006,25159.512941760004 2022-08-15,17:59:27.000,227,9580450,965,0,1660586367,5331.601031249993,-727.4329264799962,25159.554864480007 2022-08-15,17:59:28.000,227,9580519,924,0,1660586368,5331.6279764899955,-755.4391199699967,25159.610761440003 2022-08-15,17:59:29.000,227,9580498,124,0,1660586369,5331.634712799998,-751.343575439998,25159.61774856 2022-08-15,17:59:30.000,227,9580485,365,0,1660586370,5331.621240179993,-756.3202612199966,25159.62473568001 2022-08-15,17:59:31.000,227,9580465,-795,0,1660586371,5331.607767559995,-756.6586194600022,25159.63870992 2022-08-15,17:59:32.000,227,9580493,-795,0,1660586372,5331.540404459993,-745.6337801400005,25159.554864480007 2022-08-15,17:59:33.000,227,9580408,1125,0,1660586373,5331.5336681499975,-742.8916685699951,25159.62473568001 2022-08-15,17:59:34.000,227,9580481,-795,0,1660586374,5331.540404459993,-751.7524249799972,25159.512941760004 2022-08-15,17:59:35.000,227,9580480,845,0,1660586375,5331.621240179993,-756.820749450002,25159.7365296 2022-08-15,17:59:36.000,227,9580463,404,0,1660586376,5331.634712799998,-749.1724433999989,25159.673645520008 2022-08-15,17:59:37.000,227,9580506,-795,0,1660586377,5331.634712799998,-755.1571547700005,25159.68761976 2022-08-15,17:59:38.000,227,9580561,-114,0,1660586378,5331.540404459993,-747.9317965199953,25159.61774856 2022-08-15,17:59:39.000,227,9580507,-795,0,1660586379,5331.587558629995,-730.7319193200019,25159.645697039996 2022-08-15,17:59:40.000,227,9580517,-235,0,1660586380,5331.567349699995,-730.5204454199993,25159.596787199996 2022-08-15,17:59:41.000,227,9580480,765,0,1660586381,5331.574086009998,-727.0663717200005,25159.62473568001 2022-08-15,17:59:42.000,227,9580516,-795,0,1660586382,5331.5336681499975,-742.9692089999953,25159.582812960005 2022-08-15,17:59:43.000,227,9580470,445,0,1660586383,5331.540404459993,-740.8615191299978,25159.62473568001 2022-08-15,17:59:44.000,227,9580485,-795,0,1660586384,5331.621240179993,-741.3831547500013,25159.729542480003 2022-08-15,17:59:45.000,227,9580537,885,0,1660586385,5331.594294939998,-737.9713758299986,25159.715568239997 2022-08-15,17:59:46.000,227,9580525,-795,0,1660586386,5331.553877079998,-745.9932857699969,25159.74351672001 2022-08-15,17:59:47.000,227,9580474,-795,0,1660586387,5331.506722909995,-750.5188272300002,25159.63870992 2022-08-15,17:59:48.000,227,9580519,-795,0,1660586388,5331.520195529993,-749.8632581400016,25159.63870992 2022-08-15,17:59:49.000,227,9580453,5,0,1660586389,5331.540404459993,-754.2548661299952,25159.694606879995 2022-08-15,17:59:50.000,227,9580490,-795,0,1660586390,5331.553877079998,-716.8028384400022,25159.722555360007 2022-08-15,17:59:51.000,227,9580507,1005,0,1660586391,5331.473041359997,-724.0422949499989,25159.631722800004 2022-08-15,17:59:52.000,227,9580496,-795,0,1660586392,5331.486513979995,-739.9592304899998,25159.652684160006 2022-08-15,17:59:53.000,227,9580568,-795,0,1660586393,5331.506722909995,-746.6629531200015,25159.645697039996 2022-08-15,17:59:54.000,227,9580452,-795,0,1660586394,5331.547140769995,-752.245864079996,25159.75749096 2022-08-15,17:59:55.000,227,9580530,-795,0,1660586395,5331.520195529993,-744.2944454399985,25159.694606879995 2022-08-15,17:59:56.000,227,9580409,924,0,1660586396,5331.419150879992,-747.4313082899971,25159.582812960005 2022-08-15,17:59:57.000,227,9580485,-795,0,1660586397,5331.459568739992,-740.1002130900015,25159.61774856 2022-08-15,17:59:58.000,227,9580480,-795,0,1660586398,5331.493250289997,-739.4587422600016,25159.666658399998 2022-08-15,17:59:59.000,227,9580504,-795,0,1660586399,5331.526931839995,-737.6330175900002,25159.666658399998 2022-08-15,18:00:00.000,227,9580492,1085,0,1660586400,5331.520195529993,-743.2088794199954,25159.70858112 2022-08-15,18:00:01.000,227,9580493,-795,0,1660586401,5331.473041359997,-744.9641127899959,25159.62473568001 2022-08-15,18:00:02.000,227,9580541,-795,0,1660586402,5331.540404459993,-731.3099479800003,25159.680632640004 2022-08-15,18:00:03.000,227,9580537,-795,0,1660586403,5331.520195529993,-738.0418671299994,25159.631722800004 2022-08-15,18:00:04.000,227,9580520,-795,0,1660586404,5331.520195529993,-730.626182369997,25159.694606879995 2022-08-15,18:00:05.000,227,9580486,-515,0,1660586405,5331.425887189995,-730.7319193200019,25159.491980400002 2022-08-15,18:00:06.000,227,9580427,404,0,1660586406,5331.425887189995,-735.2504116499986,25159.512941760004 2022-08-15,18:00:07.000,227,9580467,-795,0,1660586407,5331.493250289997,-729.3643880999953,25159.666658399998 2022-08-15,18:00:08.000,227,9580466,965,0,1660586408,5331.486513979995,-726.8971926000013,25159.680632640004 2022-08-15,18:00:09.000,227,9580484,-795,0,1660586409,5331.493250289997,-724.9022888100008,25159.673645520008 2022-08-15,18:00:10.000,227,9580508,404,0,1660586410,5331.439359809992,-727.9193164499957,25159.694606879995 2022-08-15,18:00:11.000,227,9580442,-795,0,1660586411,5331.412414569997,-727.024076939997,25159.603774320007 2022-08-15,18:00:12.000,227,9580444,-795,0,1660586412,5331.351787779997,-729.745041119997,25159.582812960005 2022-08-15,18:00:13.000,227,9580518,-795,0,1660586413,5331.338315159999,-734.9825447100011,25159.57582584001 2022-08-15,18:00:14.000,227,9580491,1005,0,1660586414,5331.371996709997,-731.7046992600008,25159.666658399998 2022-08-15,18:00:15.000,227,9580498,-795,0,1660586415,5331.378733019999,-720.6234668999969,25159.7365296 2022-08-15,18:00:16.000,227,9580433,285,0,1660586416,5331.338315159999,-725.9526091799999,25159.7365296 2022-08-15,18:00:17.000,227,9580458,-155,0,1660586417,5331.264215749994,-723.7180349699993,25159.680632640004 2022-08-15,18:00:18.000,227,9580503,-795,0,1660586418,5331.304633609994,-727.8699725400002,25159.74351672001 2022-08-15,18:00:19.000,227,9580531,-675,0,1660586419,5331.2709520599965,-717.7051270800002,25159.666658399998 2022-08-15,18:00:20.000,227,9580463,1405,0,1660586420,5331.257479439999,-719.206591770002,25159.68761976 2022-08-15,18:00:21.000,227,9580477,-315,0,1660586421,5331.250743129996,-729.6815989499955,25159.652684160006 2022-08-15,18:00:22.000,227,9580503,-795,0,1660586422,5331.163171099994,-729.4630759200008,25159.57582584001 2022-08-15,18:00:23.000,227,9580480,765,0,1660586423,5331.237270509999,-722.9990237099992,25159.68761976 2022-08-15,18:00:24.000,227,9580482,-274,0,1660586424,5331.210325269996,-720.0736347599959,25159.659671280002 2022-08-15,18:00:25.000,227,9580498,-114,0,1660586425,5331.169907409996,-716.9720175600014,25159.645697039996 2022-08-15,18:00:26.000,227,9580482,-795,0,1660586426,5331.210325269996,-715.4635037400003,25159.659671280002 2022-08-15,18:00:27.000,227,9580509,645,0,1660586427,5331.169907409996,-721.9557524699994,25159.63870992 2022-08-15,18:00:28.000,227,9580526,-74,0,1660586428,5331.1564347899985,-726.8478486899985,25159.666658399998 2022-08-15,18:00:29.000,227,9580508,-795,0,1660586429,5331.089071689996,-734.8627094999974,25159.62473568001 2022-08-15,18:00:30.000,227,9580490,-795,0,1660586430,5331.129489549996,-737.5202315099959,25159.659671280002 2022-08-15,18:00:31.000,227,9580493,285,0,1660586431,5331.136225859998,-731.8174853399978,25159.58980008 2022-08-15,18:00:32.000,227,9580492,-795,0,1660586432,5331.163171099994,-732.6422335499956,25159.680632640004 2022-08-15,18:00:33.000,227,9580481,-795,0,1660586433,5331.183380029994,-735.3702468600022,25159.701594000006 2022-08-15,18:00:34.000,227,9580488,-795,0,1660586434,5331.095807999998,-738.013670610002,25159.61774856 2022-08-15,18:00:35.000,227,9580498,-795,0,1660586435,5330.967818109995,-727.7078425500004,25159.429096319996 2022-08-15,18:00:36.000,227,9580527,565,0,1660586436,5331.055390139998,-726.4178517600012,25159.610761440003 2022-08-15,18:00:37.000,227,9580502,365,0,1660586437,5331.075599069998,-729.3150441899998,25159.659671280002 2022-08-15,18:00:38.000,227,9580513,565,0,1660586438,5331.068862759996,-726.9394873799974,25159.701594000006 2022-08-15,18:00:39.000,227,9580468,-795,0,1660586439,5331.055390139998,-730.9997862599994,25159.659671280002 2022-08-15,18:00:40.000,227,9580452,1045,0,1660586440,5331.109280619996,-730.8517545299983,25159.74351672001 2022-08-15,18:00:41.000,227,9580523,-795,0,1660586441,5331.109280619996,-728.4339029399998,25159.659671280002 2022-08-15,18:00:42.000,227,9580509,765,0,1660586442,5331.048653829996,-722.0121455100016,25159.61774856 2022-08-15,18:00:43.000,227,9580478,-795,0,1660586443,5331.048653829996,-733.2766552499961,25159.659671280002 2022-08-15,18:00:44.000,227,9580530,-235,0,1660586444,5331.062126449993,-733.3894413300004,25159.631722800004 2022-08-15,18:00:45.000,227,9580509,565,0,1660586445,5331.102544309993,-733.015837439998,25159.729542480003 2022-08-15,18:00:46.000,227,9580476,-795,0,1660586446,5331.075599069998,-733.47403089,25159.7365296 2022-08-15,18:00:47.000,227,9580438,-795,0,1660586447,5331.129489549996,-735.0812325299994,25159.764478079996 2022-08-15,18:00:48.000,227,9580502,-795,0,1660586448,5331.102544309993,-732.0571557599978,25159.729542480003 2022-08-15,18:00:49.000,227,9580461,-795,0,1660586449,5331.068862759996,-729.0401281199956,25159.722555360007 2022-08-15,18:00:50.000,227,9580534,725,0,1660586450,5331.075599069998,-736.5122059200003,25159.778452320003 2022-08-15,18:00:51.000,227,9580516,1445,0,1660586451,5331.095807999998,-740.7557821800001,25159.729542480003 2022-08-15,18:00:52.000,227,9580503,-795,0,1660586452,5331.0284448999955,-740.1354587399983,25159.61774856 2022-08-15,18:00:53.000,227,9580494,-795,0,1660586453,5331.048653829996,-735.0600851400013,25159.63870992 2022-08-15,18:00:54.000,227,9580461,845,0,1660586454,5331.116016929998,-732.8960022300016,25159.70858112 2022-08-15,18:00:55.000,227,9580458,165,0,1660586455,5331.129489549996,-733.0863287399989,25159.848323520004 2022-08-15,18:00:56.000,227,9580500,-795,0,1660586456,5331.142962169994,-735.3209029499994,25159.799413680004 2022-08-15,18:00:57.000,227,9580577,325,0,1660586457,5331.102544309993,-736.2372898499962,25159.7365296 2022-08-15,18:00:58.000,227,9580518,-795,0,1660586458,5331.129489549996,-727.129813890002,25159.7365296 2022-08-15,18:00:59.000,227,9580510,845,0,1660586459,5331.109280619996,-724.7190114299956,25159.8064008 2022-08-15,18:01:00.000,227,9580545,-795,0,1660586460,5331.102544309993,-722.8721393699961,25159.74351672001 2022-08-15,18:01:01.000,227,9580422,-795,0,1660586461,5331.116016929998,-726.4178517600012,25159.715568239997 2022-08-15,18:01:02.000,227,9580449,-795,0,1660586462,5331.021708589993,-730.0199571900012,25159.70858112 2022-08-15,18:01:03.000,227,9580486,1125,0,1660586463,5331.0284448999955,-732.5012509500011,25159.694606879995 2022-08-15,18:01:04.000,227,9580472,-795,0,1660586464,5331.1227532399935,-736.0822089899957,25159.799413680004 2022-08-15,18:01:05.000,227,9580517,845,0,1660586465,5331.116016929998,-734.8486112399987,25159.820375040006 2022-08-15,18:01:06.000,227,9580511,885,0,1660586466,5331.116016929998,-727.2496490999984,25159.78543944 2022-08-15,18:01:07.000,227,9580495,1604,0,1660586467,5331.008235969995,-724.761306209999,25159.694606879995 2022-08-15,18:01:08.000,227,9580528,-715,0,1660586468,5331.055390139998,-725.4098261699983,25159.722555360007 2022-08-15,18:01:09.000,227,9580452,-114,0,1660586469,5331.068862759996,-729.0119315999982,25159.729542480003 2022-08-15,18:01:10.000,227,9580519,-354,0,1660586470,5331.048653829996,-728.2083307799985,25159.79242656001 2022-08-15,18:01:11.000,227,9580465,-795,0,1660586471,5331.1227532399935,-730.3160206499961,25159.8064008 2022-08-15,18:01:12.000,227,9580497,45,0,1660586472,5331.068862759996,-731.6342079599999,25159.7365296 2022-08-15,18:01:13.000,227,9580508,765,0,1660586473,5331.041917519993,-733.347146549997,25159.729542480003 2022-08-15,18:01:14.000,227,9580579,-635,0,1660586474,5331.089071689996,-732.8184618000014,25159.8064008 2022-08-15,18:01:15.000,227,9580473,-795,0,1660586475,5331.0284448999955,-734.5384495199978,25159.673645520008 2022-08-15,18:01:16.000,227,9580491,-795,0,1660586476,5331.068862759996,-731.8456818599952,25159.820375040006 2022-08-15,18:01:17.000,227,9580483,-795,0,1660586477,5331.095807999998,-728.3422642500009,25159.750503840005 2022-08-15,18:01:18.000,227,9580432,404,0,1660586478,5331.089071689996,-750.793743299997,25159.764478079996 2022-08-15,18:01:19.000,227,9580410,-795,0,1660586479,5331.102544309993,-738.1194075599997,25159.729542480003 2022-08-15,18:01:20.000,227,9580457,-795,0,1660586480,5331.136225859998,-725.4380226899957,25159.820375040006 2022-08-15,18:01:21.000,227,9580537,-795,0,1660586481,5331.142962169994,-730.4006102099956,25159.827362160002 2022-08-15,18:01:22.000,227,9580517,-795,0,1660586482,5331.082335379993,-728.7511137900001,25159.729542480003 2022-08-15,18:01:23.000,227,9580547,-795,0,1660586483,5331.102544309993,-734.0097647700022,25159.764478079996 2022-08-15,18:01:24.000,227,9580465,-795,0,1660586484,5331.082335379993,-735.3420503399975,25159.813387919996 2022-08-15,18:01:25.000,227,9580511,965,0,1660586485,5331.021708589993,-736.1315528999985,25159.680632640004 2022-08-15,18:01:26.000,227,9580454,165,0,1660586486,5331.048653829996,-738.1405549499977,25159.70858112 2022-08-15,18:01:27.000,227,9580511,-795,0,1660586487,5331.142962169994,-736.1386020299979,25159.827362160002 2022-08-15,18:01:28.000,227,9580549,-795,0,1660586488,5331.1227532399935,-736.4487637499988,25159.862297759995 2022-08-15,18:01:29.000,227,9580463,645,0,1660586489,5331.1227532399935,-724.9516327199963,25159.869284880006 2022-08-15,18:01:30.000,227,9580508,-795,0,1660586490,5331.095807999998,-725.0150748899978,25159.813387919996 2022-08-15,18:01:31.000,227,9580548,1445,0,1660586491,5331.035181209998,-722.8580411099974,25159.799413680004 2022-08-15,18:01:32.000,227,9580502,1005,0,1660586492,5330.994763349998,-722.0896859400018,25159.666658399998 2022-08-15,18:01:33.000,227,9580466,-795,0,1660586493,5331.048653829996,-722.0191946400009,25159.778452320003 2022-08-15,18:01:34.000,227,9580485,165,0,1660586494,5331.021708589993,-718.9598722199953,25159.827362160002 2022-08-15,18:01:35.000,227,9580508,365,0,1660586495,5330.988027039995,-712.9822099800003,25159.7365296 2022-08-15,18:01:36.000,227,9580526,-795,0,1660586496,5330.8802460799925,-717.0636562500003,25159.729542480003 2022-08-15,18:01:37.000,227,9580488,-795,0,1660586497,5330.967818109995,-722.0191946400009,25159.778452320003 2022-08-15,18:01:38.000,227,9580508,-475,0,1660586498,5330.940872869993,-715.7172724199991,25159.79242656001 2022-08-15,18:01:39.000,227,9580508,-795,0,1660586499,5330.907191319995,-725.0785170599993,25159.771465200007 2022-08-15,18:01:40.000,227,9580503,-795,0,1660586500,5330.907191319995,-730.1256941399988,25159.764478079996 2022-08-15,18:01:41.000,227,9580495,-795,0,1660586501,5330.893718699997,-731.9302714200021,25159.75749096 2022-08-15,18:01:42.000,227,9580497,-795,0,1660586502,5330.826355599995,-731.9232222899955,25159.673645520008 2022-08-15,18:01:43.000,227,9580460,-795,0,1660586503,5330.846564529995,-726.8971926000013,25159.75749096 2022-08-15,18:01:44.000,227,9580500,365,0,1660586504,5330.8802460799925,-726.0583461299975,25159.78543944 2022-08-15,18:01:45.000,227,9580545,-795,0,1660586505,5330.873509769997,-724.5075375300003,25159.764478079996 2022-08-15,18:01:46.000,227,9580523,645,0,1660586506,5330.866773459995,-719.7705221700016,25159.778452320003 2022-08-15,18:01:47.000,227,9580422,-795,0,1660586507,5330.785937739995,-725.7129387599998,25159.694606879995 2022-08-15,18:01:48.000,227,9580481,885,0,1660586508,5330.819619289992,-732.7620687599992,25159.764478079996 2022-08-15,18:01:49.000,227,9580513,-795,0,1660586509,5330.833091909997,-732.2615805300011,25159.701594000006 2022-08-15,18:01:50.000,227,9580519,-795,0,1660586510,5330.785937739995,-727.2003051899956,25159.68761976 2022-08-15,18:01:51.000,227,9580516,845,0,1660586511,5330.819619289992,-729.9917606699964,25159.778452320003 2022-08-15,18:01:52.000,227,9580547,725,0,1660586512,5330.812882979997,-741.841348199996,25159.7365296 2022-08-15,18:01:53.000,227,9580443,-155,0,1660586513,5330.866773459995,-742.8846194399957,25159.778452320003 2022-08-15,18:01:54.000,227,9580492,-795,0,1660586514,5330.8802460799925,-744.5834597700014,25159.820375040006 2022-08-15,18:01:55.000,227,9580531,-795,0,1660586515,5330.853300839997,-745.8029592599996,25159.729542480003 2022-08-15,18:01:56.000,227,9580509,-795,0,1660586516,5330.7657288099945,-740.4456204599992,25159.63870992 2022-08-15,18:01:57.000,227,9580538,-795,0,1660586517,5330.785937739995,-741.9541342800003,25159.63870992 2022-08-15,18:01:58.000,227,9580512,-715,0,1660586518,5330.860037149992,-737.9713758299986,25159.74351672001 2022-08-15,18:01:59.000,227,9580498,-795,0,1660586519,5330.900455009993,-732.8325600600001,25159.78543944 2022-08-15,18:02:00.000,227,9580505,-795,0,1660586520,5330.920663939993,-734.4256634400008,25159.78543944 2022-08-15,18:02:01.000,227,9580496,-795,0,1660586521,5330.967818109995,-739.15562967,25159.78543944 2022-08-15,18:02:02.000,227,9580518,-795,0,1660586522,5330.893718699997,-743.8292028599972,25159.63870992 2022-08-15,18:02:03.000,227,9580502,-235,0,1660586523,5330.900455009993,-737.0126941499984,25159.701594000006 2022-08-15,18:02:04.000,227,9580464,805,0,1660586524,5330.866773459995,-745.3800114600017,25159.729542480003 2022-08-15,18:02:05.000,227,9580484,-795,0,1660586525,5330.846564529995,-741.749709509997,25159.75749096 2022-08-15,18:02:06.000,227,9580467,-795,0,1660586526,5330.8802460799925,-747.6780278399965,25159.820375040006 2022-08-15,18:02:07.000,227,9580448,-635,0,1660586527,5330.853300839997,-767.7539500799976,25159.750503840005 2022-08-15,18:02:08.000,227,9580448,-795,0,1660586528,5330.860037149992,-765.0259367699982,25159.764478079996 2022-08-15,18:02:09.000,227,9580499,485,0,1660586529,5330.907191319995,-749.7716194499953,25159.841336400008 2022-08-15,18:02:10.000,227,9580557,-795,0,1660586530,5330.9139276299975,-752.9225805599999,25159.79242656001 2022-08-15,18:02:11.000,227,9580510,845,0,1660586531,5330.907191319995,-742.8282264000009,25159.764478079996 2022-08-15,18:02:12.000,227,9580534,-795,0,1660586532,5330.806146669995,-749.5178507699966,25159.652684160006 2022-08-15,18:02:13.000,227,9580539,-795,0,1660586533,5330.900455009993,-753.4512653099955,25159.715568239997 2022-08-15,18:02:14.000,227,9580453,-795,0,1660586534,5330.893718699997,-746.162464889996,25159.827362160002 2022-08-15,18:02:15.000,227,9580503,1125,0,1660586535,5330.752256189997,-742.9551107399966,25159.610761440003 2022-08-15,18:02:16.000,227,9580548,-155,0,1660586536,5330.927400249995,-748.3970390999966,25159.85531064 2022-08-15,18:02:17.000,227,9580469,-795,0,1660586537,5330.927400249995,-742.8211772700015,25159.834349279998 2022-08-15,18:02:18.000,227,9580503,-795,0,1660586538,5330.9139276299975,-745.7606644799962,25159.848323520004 2022-08-15,18:02:19.000,227,9580496,1165,0,1660586539,5330.866773459995,-754.9174843500004,25159.74351672001 2022-08-15,18:02:20.000,227,9580500,-795,0,1660586540,5330.920663939993,-752.8097944799956,25159.8064008 2022-08-15,18:02:21.000,227,9580532,1085,0,1660586541,5330.9139276299975,-749.2358855700004,25159.8064008 2022-08-15,18:02:22.000,227,9580537,-795,0,1660586542,5330.839828219992,-750.8783328599966,25159.75749096 2022-08-15,18:02:23.000,227,9580477,-795,0,1660586543,5330.8802460799925,-741.1434843300012,25159.79242656001 2022-08-15,18:02:24.000,227,9580458,-595,0,1660586544,5330.940872869993,-742.5462611999974,25159.876272 2022-08-15,18:02:25.000,227,9580528,-795,0,1660586545,5330.934136559998,-749.0103134099991,25159.91120760001 2022-08-15,18:02:26.000,227,9580559,-795,0,1660586546,5330.873509769997,-743.6670728699974,25159.750503840005 2022-08-15,18:02:27.000,227,9580530,-795,0,1660586547,5330.886982389995,-738.0559653899982,25159.813387919996 2022-08-15,18:02:28.000,227,9580542,1445,0,1660586548,5330.886982389995,-738.5916992700004,25159.778452320003 2022-08-15,18:02:29.000,227,9580508,-795,0,1660586549,5330.900455009993,-736.8082693799952,25159.827362160002 2022-08-15,18:02:30.000,227,9580527,5,0,1660586550,5330.907191319995,-735.1446747000009,25159.78543944 2022-08-15,18:02:31.000,227,9580507,-795,0,1660586551,5330.833091909997,-738.5212079699995,25159.799413680004 2022-08-15,18:02:32.000,227,9580471,485,0,1660586552,5330.860037149992,-732.0430574999991,25159.799413680004 2022-08-15,18:02:33.000,227,9580451,885,0,1660586553,5330.900455009993,-734.2000912799995,25159.918194720005 2022-08-15,18:02:34.000,227,9580477,-795,0,1660586554,5330.900455009993,-741.4113512699987,25159.890246240007 2022-08-15,18:02:35.000,227,9580510,-795,0,1660586555,5330.886982389995,-737.8092458399988,25159.85531064 2022-08-15,18:02:36.000,227,9580477,1125,0,1660586556,5330.839828219992,-744.8372284500001,25159.771465200007 2022-08-15,18:02:37.000,227,9580477,-795,0,1660586557,5330.732047259997,-741.9188886299962,25159.897233360003 2022-08-15,18:02:38.000,227,9580480,-795,0,1660586558,5330.8802460799925,-746.3104966199971,25159.869284880006 2022-08-15,18:02:39.000,227,9580497,-395,0,1660586559,5330.907191319995,-746.2400053199963,25159.869284880006 2022-08-15,18:02:40.000,227,9580519,-795,0,1660586560,5330.988027039995,-747.5440943700014,25159.862297759995 2022-08-15,18:02:41.000,227,9580491,725,0,1660586561,5330.961081799993,-748.2137617199987,25159.897233360003 2022-08-15,18:02:42.000,227,9580499,-795,0,1660586562,5330.920663939993,-746.7757391999985,25159.8064008 2022-08-15,18:02:43.000,227,9580586,-795,0,1660586563,5330.954345489998,-739.4516931300022,25159.890246240007 2022-08-15,18:02:44.000,227,9580468,-795,0,1660586564,5330.954345489998,-743.328714629999,25159.939156080007 2022-08-15,18:02:45.000,227,9580514,-795,0,1660586565,5330.947609179995,-743.6388763499999,25159.96011744001 2022-08-15,18:02:46.000,227,9580506,-795,0,1660586566,5330.900455009993,-744.4565754299983,25159.939156080007 2022-08-15,18:02:47.000,227,9580512,-795,0,1660586567,5330.988027039995,-745.1967340799965,25160.04396288 2022-08-15,18:02:48.000,227,9580535,165,0,1660586568,5331.001499659993,-737.4074454299989,25160.057937120007 2022-08-15,18:02:49.000,227,9580449,924,0,1660586569,5330.974554419998,-736.3782724499979,25160.02300152 2022-08-15,18:02:50.000,227,9580516,-795,0,1660586570,5330.934136559998,-735.828440309997,25159.995053040002 2022-08-15,18:02:51.000,227,9580566,525,0,1660586571,5330.947609179995,-732.1487944499968,25160.009027280008 2022-08-15,18:02:52.000,227,9580430,-795,0,1660586572,5330.886982389995,-729.3855354900006,25159.897233360003 2022-08-15,18:02:53.000,227,9580506,725,0,1660586573,5330.940872869993,-740.7628313099995,25159.97409168 2022-08-15,18:02:54.000,227,9580535,845,0,1660586574,5330.873509769997,-734.2564843200016,25159.897233360003 2022-08-15,18:02:55.000,227,9580513,-795,0,1660586575,5330.9139276299975,-732.021910110001,25159.981078799996 2022-08-15,18:02:56.000,227,9580495,1085,0,1660586576,5330.967818109995,-728.1942325199998,25160.085885600005 2022-08-15,18:02:57.000,227,9580535,-795,0,1660586577,5330.954345489998,-725.9808056999973,25160.057937120007 2022-08-15,18:02:58.000,227,9580575,-795,0,1660586578,5330.8802460799925,-730.0411045799992,25159.988065920006 2022-08-15,18:02:59.000,227,9580608,-795,0,1660586579,5330.907191319995,-736.4981076600016,25160.050949999997 2022-08-15,18:03:00.000,227,9580457,485,0,1660586580,5330.866773459995,-734.7922181999966,25159.995053040002 2022-08-15,18:03:01.000,227,9580462,5,0,1660586581,5330.893718699997,-729.963564149999,25160.036975760006 2022-08-15,18:03:02.000,227,9580470,-795,0,1660586582,5330.866773459995,-726.7632591299989,25159.988065920006 2022-08-15,18:03:03.000,227,9580457,-795,0,1660586583,5330.893718699997,-729.6534024299981,25160.002040159998 2022-08-15,18:03:04.000,227,9580555,325,0,1660586584,5330.900455009993,-740.2129991699985,25160.07191136 2022-08-15,18:03:05.000,227,9580523,-795,0,1660586585,5330.900455009993,-737.759901929996,25160.016014400004 2022-08-15,18:03:06.000,227,9580576,-795,0,1660586586,5330.961081799993,-740.3962765499964,25160.148769679996 2022-08-15,18:03:07.000,227,9580428,-795,0,1660586587,5330.947609179995,-741.6862673399955,25160.036975760006 2022-08-15,18:03:08.000,227,9580503,-795,0,1660586588,5330.940872869993,-743.6741219999967,25159.95313032 2022-08-15,18:03:09.000,227,9580475,-795,0,1660586589,5330.961081799993,-737.6964597600017,25159.91120760001 2022-08-15,18:03:10.000,227,9580458,605,0,1660586590,5330.974554419998,-744.1957576200002,25159.939156080007 2022-08-15,18:03:11.000,227,9580498,-795,0,1660586591,5330.907191319995,-736.7800728599977,25159.967104560004 2022-08-15,18:03:12.000,227,9580512,685,0,1660586592,5330.873509769997,-737.7458036699973,25159.97409168 2022-08-15,18:03:13.000,227,9580444,445,0,1660586593,5330.9139276299975,-735.1728712199983,25160.09287272 2022-08-15,18:03:14.000,227,9580529,1005,0,1660586594,5330.853300839997,-736.9422028499976,25160.009027280008 2022-08-15,18:03:15.000,227,9580470,-795,0,1660586595,5330.799410359992,-744.1393645799981,25159.967104560004 2022-08-15,18:03:16.000,227,9580481,-795,0,1660586596,5330.812882979997,-745.3024710300015,25159.96011744001 2022-08-15,18:03:17.000,227,9580539,-795,0,1660586597,5330.806146669995,-746.472626609997,25159.981078799996 2022-08-15,18:03:18.000,227,9580545,525,0,1660586598,5330.846564529995,-745.0346040899967,25160.036975760006 2022-08-15,18:03:19.000,227,9580521,1045,0,1660586599,5330.873509769997,-733.4528835000019,25160.134795440004 2022-08-15,18:03:20.000,227,9580515,-795,0,1660586600,5330.886982389995,-739.8746409300002,25160.064924240003 2022-08-15,18:03:21.000,227,9580500,1285,0,1660586601,5330.853300839997,-731.2958497200016,25160.085885600005 2022-08-15,18:03:22.000,227,9580606,-274,0,1660586602,5330.799410359992,-737.9220319199958,25160.009027280008 2022-08-15,18:03:23.000,227,9580484,165,0,1660586603,5330.819619289992,-734.4186143100014,25160.036975760006 2022-08-15,18:03:24.000,227,9580421,-795,0,1660586604,5330.819619289992,-728.1025938300008,25160.057937120007 2022-08-15,18:03:25.000,227,9580543,805,0,1660586605,5330.812882979997,-733.3400974199976,25160.085885600005 2022-08-15,18:03:26.000,227,9580520,1045,0,1660586606,5330.718574639999,-740.1354587399983,25159.946143200003 2022-08-15,18:03:27.000,227,9580531,-795,0,1660586607,5330.745519879994,-739.8746409300002,25159.967104560004 2022-08-15,18:03:28.000,227,9580530,245,0,1660586608,5330.806146669995,-731.7963379499997,25160.09287272 2022-08-15,18:03:29.000,227,9580497,-795,0,1660586609,5330.806146669995,-743.0044546499994,25160.12780832001 2022-08-15,18:03:30.000,227,9580612,485,0,1660586610,5330.785937739995,-735.2292642600005,25160.12780832001 2022-08-15,18:03:31.000,227,9580481,-795,0,1660586611,5330.758992499999,-733.4035395899991,25160.14178256 2022-08-15,18:03:32.000,227,9580529,685,0,1660586612,5330.6714204699965,-733.5092765399968,25159.981078799996 2022-08-15,18:03:33.000,227,9580495,-795,0,1660586613,5330.698365709999,-740.3046378599975,25159.967104560004 2022-08-15,18:03:34.000,227,9580530,-795,0,1660586614,5330.7657288099945,-736.307781149997,25160.106846960007 2022-08-15,18:03:35.000,227,9580544,1724,0,1660586615,5330.772465119997,-741.0870912899991,25160.14178256 2022-08-15,18:03:36.000,227,9580523,-515,0,1660586616,5330.725310949994,-742.7365877100019,25160.09287272 2022-08-15,18:03:37.000,227,9580477,1205,0,1660586617,5330.7657288099945,-740.1072622200008,25160.12780832001 2022-08-15,18:03:38.000,227,9580520,-795,0,1660586618,5330.5569031999985,-735.0459868799953,25160.09287272 2022-08-15,18:03:39.000,227,9580592,-434,0,1660586619,5330.637738919999,-737.0479397999952,25160.016014400004 2022-08-15,18:03:40.000,227,9580481,-795,0,1660586620,5330.691629399997,-733.8687821700005,25160.050949999997 2022-08-15,18:03:41.000,227,9580491,-715,0,1660586621,5330.664684159994,-736.4417146199994,25160.085885600005 2022-08-15,18:03:42.000,227,9580485,-795,0,1660586622,5330.637738919999,-738.8666153399972,25160.02300152 2022-08-15,18:03:43.000,227,9580464,-795,0,1660586623,5330.637738919999,-737.886786269999,25159.981078799996 2022-08-15,18:03:44.000,227,9580504,-795,0,1660586624,5330.657947849999,-737.6118702000022,25160.106846960007 2022-08-15,18:03:45.000,227,9580479,-795,0,1660586625,5330.664684159994,-734.6864812499989,25160.12780832001 2022-08-15,18:03:46.000,227,9580484,-795,0,1660586626,5330.617529989999,-736.2584372400015,25160.099859839996 2022-08-15,18:03:47.000,227,9580501,-795,0,1660586627,5330.550166889996,-733.9956665099962,25159.939156080007 2022-08-15,18:03:48.000,227,9580521,-795,0,1660586628,5330.543430579994,-742.666096410001,25159.981078799996 2022-08-15,18:03:49.000,227,9580445,124,0,1660586629,5330.5569031999985,-745.387060590001,25160.029988639995 2022-08-15,18:03:50.000,227,9580507,-795,0,1660586630,5330.563639509994,-740.9038139100012,25159.988065920006 2022-08-15,18:03:51.000,227,9580469,-795,0,1660586631,5330.476067479998,-736.0187668200015,25159.96011744001 2022-08-15,18:03:52.000,227,9580479,485,0,1660586632,5330.442385929993,-737.8374423599962,25159.939156080007 2022-08-15,18:03:53.000,227,9580486,965,0,1660586633,5330.550166889996,-735.7649981399954,25160.016014400004 2022-08-15,18:03:54.000,227,9580579,-795,0,1660586634,5330.536694269998,-726.6293256599965,25160.02300152 2022-08-15,18:03:55.000,227,9580487,-795,0,1660586635,5330.489540099996,-728.4973451100013,25159.981078799996 2022-08-15,18:03:56.000,227,9580462,1085,0,1660586636,5330.435649619998,-726.0583461299975,25159.890246240007 2022-08-15,18:03:57.000,227,9580522,1245,0,1660586637,5330.435649619998,-735.9835211699974,25159.869284880006 2022-08-15,18:03:58.000,227,9580517,-274,0,1660586638,5330.462594859993,-737.2100697900023,25160.02300152 2022-08-15,18:03:59.000,227,9580478,445,0,1660586639,5330.516485339998,-739.8464444099955,25160.02300152 2022-08-15,18:04:00.000,227,9580447,965,0,1660586640,5330.516485339998,-735.828440309997,25159.995053040002 2022-08-15,18:04:01.000,227,9580495,-795,0,1660586641,5330.496276409998,-732.5012509500011,25160.016014400004 2022-08-15,18:04:02.000,227,9580530,365,0,1660586642,5330.449122239996,-726.2909674199982,25159.967104560004 2022-08-15,18:04:03.000,227,9580509,-795,0,1660586643,5330.462594859993,-731.9514188100002,25159.97409168 2022-08-15,18:04:04.000,227,9580488,-795,0,1660586644,5330.435649619998,-733.23436047,25159.97409168 2022-08-15,18:04:05.000,227,9580493,-795,0,1660586645,5330.435649619998,-724.7331096900016,25159.95313032 2022-08-15,18:04:06.000,227,9580524,-795,0,1660586646,5330.388495449995,-728.0109551400019,25159.918194720005 2022-08-15,18:04:07.000,227,9580478,-795,0,1660586647,5330.381759139993,-728.3704607699983,25159.918194720005 2022-08-15,18:04:08.000,227,9580495,-155,0,1660586648,5330.462594859993,-729.5758619999979,25160.016014400004 2022-08-15,18:04:09.000,227,9580440,-795,0,1660586649,5330.428913309996,-734.7640216799991,25160.002040159998 2022-08-15,18:04:10.000,227,9580527,445,0,1660586650,5330.435649619998,-731.8597801200012,25160.016014400004 2022-08-15,18:04:11.000,227,9580542,-795,0,1660586651,5330.375022829998,-736.068110729997,25159.981078799996 2022-08-15,18:04:12.000,227,9580463,-795,0,1660586652,5330.307659729995,-737.2735119599965,25159.897233360003 2022-08-15,18:04:13.000,227,9580464,525,0,1660586653,5330.273978179997,-736.1315528999985,25159.92518184 2022-08-15,18:04:14.000,227,9580473,-795,0,1660586654,5330.334604969998,-742.7647842299993,25159.988065920006 2022-08-15,18:04:15.000,227,9580523,-795,0,1660586655,5330.341341279993,-728.3493133800002,25160.009027280008 2022-08-15,18:04:16.000,227,9580511,-395,0,1660586656,5330.307659729995,-729.1881598499967,25159.988065920006 2022-08-15,18:04:17.000,227,9580527,-795,0,1660586657,5330.2807144899925,-731.450930580002,25159.91120760001 2022-08-15,18:04:18.000,227,9580513,-795,0,1660586658,5330.307659729995,-729.6181567800013,25159.96011744001 2022-08-15,18:04:19.000,227,9580489,-795,0,1660586659,5330.220087699992,-730.5063471600006,25159.96011744001 2022-08-15,18:04:20.000,227,9580547,1125,0,1660586660,5330.273978179997,-735.5817207599976,25159.981078799996 2022-08-15,18:04:21.000,227,9580555,805,0,1660586661,5330.206615079995,-749.8844055299996,25159.946143200003 2022-08-15,18:04:22.000,227,9580456,805,0,1660586662,5330.172933529997,-738.3379305900016,25159.869284880006 2022-08-15,18:04:23.000,227,9580449,124,0,1660586663,5330.193142459997,-734.1014034600012,25159.876272 2022-08-15,18:04:24.000,227,9580440,285,0,1660586664,5330.220087699992,-741.749709509997,25159.967104560004 2022-08-15,18:04:25.000,227,9580554,-795,0,1660586665,5330.226824009995,-731.542569270001,25159.981078799996 2022-08-15,18:04:26.000,227,9580566,-795,0,1660586666,5330.179669839992,-726.9817821600009,25159.92518184 2022-08-15,18:04:27.000,227,9580528,1245,0,1660586667,5330.105570429994,-725.1631066199989,25159.848323520004 2022-08-15,18:04:28.000,227,9580499,1485,0,1660586668,5330.139251979999,-720.2146173599976,25159.869284880006 2022-08-15,18:04:29.000,227,9580466,285,0,1660586669,5330.112306739997,-723.527708460002,25159.92518184 2022-08-15,18:04:30.000,227,9580485,-795,0,1660586670,5330.112306739997,-731.782239690001,25159.981078799996 2022-08-15,18:04:31.000,227,9580505,605,0,1660586671,5330.065152569994,-717.0072632099982,25159.890246240007 2022-08-15,18:04:32.000,227,9580493,-795,0,1660586672,5330.058416259999,-711.5512365899995,25159.90422048 2022-08-15,18:04:33.000,227,9580570,965,0,1660586673,5330.085361499994,-710.606653169998,25159.981078799996 2022-08-15,18:04:34.000,227,9580529,-795,0,1660586674,5330.065152569994,-715.1674402799981,25160.002040159998 2022-08-15,18:04:35.000,227,9580534,-795,0,1660586675,5330.038207329999,-715.8794024099989,25159.932168959996 2022-08-15,18:04:36.000,227,9580484,-795,0,1660586676,5329.9236900599935,-718.8752826599957,25159.91120760001 2022-08-15,18:04:37.000,227,9580459,45,0,1660586677,5329.937162679998,-722.6465672100021,25159.869284880006 2022-08-15,18:04:38.000,227,9580483,124,0,1660586678,5329.937162679998,-723.7814771400008,25159.946143200003 2022-08-15,18:04:39.000,227,9580556,-795,0,1660586679,5329.916953749998,-726.6575221800013,25159.890246240007 2022-08-15,18:04:40.000,227,9580524,1205,0,1660586680,5329.883272199993,-722.8368937199994,25159.95313032 2022-08-15,18:04:41.000,227,9580479,645,0,1660586681,5329.977580539999,-720.7785477599973,25159.995053040002 2022-08-15,18:04:42.000,227,9580493,-555,0,1660586682,5329.943898989994,-717.4654566600002,25159.90422048 2022-08-15,18:04:43.000,227,9580507,-795,0,1660586683,5329.937162679998,-709.6550206199972,25159.862297759995 2022-08-15,18:04:44.000,227,9580546,124,0,1660586684,5329.937162679998,-709.4083010699978,25159.85531064 2022-08-15,18:04:45.000,227,9580466,-635,0,1660586685,5329.984316849994,-709.5633819299983,25159.967104560004 2022-08-15,18:04:46.000,227,9580478,725,0,1660586686,5329.950635299996,-706.5604525500021,25159.932168959996 2022-08-15,18:04:47.000,227,9580507,165,0,1660586687,5330.017998399999,-700.8859029000014,25159.91120760001 2022-08-15,18:04:48.000,227,9580516,-795,0,1660586688,5330.011262089996,-713.877449489999,25159.90422048 2022-08-15,18:04:49.000,227,9580508,765,0,1660586689,5330.092097809997,-704.6360400599951,25159.995053040002 2022-08-15,18:04:50.000,227,9580510,-795,0,1660586690,5330.085361499994,-706.5675016800014,25159.932168959996 2022-08-15,18:04:51.000,227,9580514,1405,0,1660586691,5330.078625189999,-701.3299980899974,25159.90422048 2022-08-15,18:04:52.000,227,9580506,-795,0,1660586692,5330.011262089996,-705.1717739399974,25159.74351672001 2022-08-15,18:04:53.000,227,9580546,1165,0,1660586693,5329.977580539999,-709.683217140002,25159.8064008 2022-08-15,18:04:54.000,227,9580531,765,0,1660586694,5330.071888879997,-714.9630155100022,25159.92518184 2022-08-15,18:04:55.000,227,9580479,-795,0,1660586695,5330.065152569994,-714.5823624900004,25160.002040159998 2022-08-15,18:04:56.000,227,9580521,-795,0,1660586696,5330.031471019996,-715.5269459100018,25159.95313032 2022-08-15,18:04:57.000,227,9580524,-795,0,1660586697,5329.997789469999,-710.3246879700018,25159.890246240007 2022-08-15,18:04:58.000,227,9580512,-315,0,1660586698,5330.024734709994,-709.3237115099982,25159.932168959996 2022-08-15,18:04:59.000,227,9580536,885,0,1660586699,5330.011262089996,-718.8541352699976,25159.918194720005 2022-08-15,18:05:00.000,227,9580487,765,0,1660586700,5329.9573716099985,-720.792646019996,25159.97409168 2022-08-15,18:05:01.000,227,9580447,-795,0,1660586701,5329.970844229996,-715.1321946300013,25159.92518184 2022-08-15,18:05:02.000,227,9580491,325,0,1660586702,5329.876535889998,-708.9642058800018,25159.876272 2022-08-15,18:05:03.000,227,9580469,1085,0,1660586703,5329.890008509996,-715.3436685299966,25159.876272 2022-08-15,18:05:04.000,227,9580515,-795,0,1660586704,5329.930426369996,-712.7002447799969,25159.97409168 2022-08-15,18:05:05.000,227,9580488,725,0,1660586705,5329.9236900599935,-708.9360093599971,25159.967104560004 2022-08-15,18:05:06.000,227,9580623,-795,0,1660586706,5329.903481129993,-710.4445231799982,25159.96011744001 2022-08-15,18:05:07.000,227,9580532,845,0,1660586707,5329.802436479993,-712.0164791700008,25159.85531064 2022-08-15,18:05:08.000,227,9580537,805,0,1660586708,5329.822645409993,-717.4725057899996,25159.827362160002 2022-08-15,18:05:09.000,227,9580495,1325,0,1660586709,5329.822645409993,-713.8915477499977,25159.932168959996 2022-08-15,18:05:10.000,227,9580486,-795,0,1660586710,5329.795700169998,-712.7002447799969,25159.939156080007 2022-08-15,18:05:11.000,227,9580505,404,0,1660586711,5329.755282309998,-717.2116879800014,25159.862297759995 2022-08-15,18:05:12.000,227,9580525,-715,0,1660586712,5329.768754929995,-717.1130001599959,25159.932168959996 2022-08-15,18:05:13.000,227,9580509,-795,0,1660586713,5329.795700169998,-719.537900880001,25159.946143200003 2022-08-15,18:05:14.000,227,9580560,-74,0,1660586714,5329.762018619993,-716.0838271800021,25160.002040159998 2022-08-15,18:05:15.000,227,9580563,-795,0,1660586715,5329.708128139995,-715.3577667899954,25159.918194720005 2022-08-15,18:05:16.000,227,9580482,-795,0,1660586716,5329.634028729997,-721.0464147000021,25159.799413680004 2022-08-15,18:05:17.000,227,9580456,-795,0,1660586717,5329.546456699994,-723.9788527799974,25159.729542480003 2022-08-15,18:05:18.000,227,9580485,-795,0,1660586718,5329.580138249992,-726.7632591299989,25159.876272 2022-08-15,18:05:19.000,227,9580510,-795,0,1660586719,5329.674446589997,-716.8874280000018,25159.96011744001 2022-08-15,18:05:20.000,227,9580474,-795,0,1660586720,5329.546456699994,-724.5286849199983,25159.876272 2022-08-15,18:05:21.000,227,9580526,-515,0,1660586721,5329.634028729997,-727.4047299599988,25159.95313032 2022-08-15,18:05:22.000,227,9580528,-795,0,1660586722,5329.654237659997,-727.2707964899964,25159.967104560004 2022-08-15,18:05:23.000,227,9580485,-795,0,1660586723,5329.492566219997,-725.3745805200015,25159.820375040006 2022-08-15,18:05:24.000,227,9580466,-795,0,1660586724,5329.519511459999,-718.8047913600021,25159.848323520004 2022-08-15,18:05:25.000,227,9580552,-795,0,1660586725,5329.526247769994,-716.1543184799957,25159.869284880006 2022-08-15,18:05:26.000,227,9580513,-795,0,1660586726,5329.593610869997,-728.4832468499953,25159.981078799996 2022-08-15,18:05:27.000,227,9580535,-795,0,1660586727,5329.620556109992,-723.8378701799957,25160.009027280008 2022-08-15,18:05:28.000,227,9580482,-74,0,1660586728,5329.613819799997,-717.1552949399993,25160.009027280008 2022-08-15,18:05:29.000,227,9580517,-795,0,1660586729,5329.573401939997,-714.3497411999997,25159.869284880006 2022-08-15,18:05:30.000,227,9580554,-434,0,1660586730,5329.620556109992,-727.9545620999997,25160.016014400004 2022-08-15,18:05:31.000,227,9580466,404,0,1660586731,5329.620556109992,-719.1149530799958,25159.96011744001 2022-08-15,18:05:32.000,227,9580508,-795,0,1660586732,5329.627292419995,-722.1742755000014,25159.95313032 2022-08-15,18:05:33.000,227,9580509,1205,0,1660586733,5329.573401939997,-722.280012449999,25159.890246240007 2022-08-15,18:05:34.000,227,9580490,-795,0,1660586734,5329.613819799997,-723.0201710999972,25159.932168959996 2022-08-15,18:05:35.000,227,9580505,-795,0,1660586735,5329.714864449998,-718.6497105000017,25160.009027280008 2022-08-15,18:05:36.000,227,9580500,-795,0,1660586736,5329.728337069995,-725.5014648599972,25160.036975760006 2022-08-15,18:05:37.000,227,9580541,-795,0,1660586737,5329.701391829993,-731.3804392800012,25160.016014400004 2022-08-15,18:05:38.000,227,9580452,-795,0,1660586738,5329.708128139995,-726.3473604600003,25160.016014400004 2022-08-15,18:05:39.000,227,9580538,765,0,1660586739,5329.627292419995,-730.5909367200002,25159.897233360003 2022-08-15,18:05:40.000,227,9580476,-795,0,1660586740,5329.674446589997,-729.1529141999999,25159.92518184 2022-08-15,18:05:41.000,227,9580579,-795,0,1660586741,5329.647501349995,-724.9093379400001,25159.92518184 2022-08-15,18:05:42.000,227,9580525,-795,0,1660586742,5329.687919209995,-723.5770523699975,25159.92518184 2022-08-15,18:05:43.000,227,9580510,-795,0,1660586743,5329.701391829993,-724.6837657799988,25159.981078799996 2022-08-15,18:05:44.000,227,9580472,-434,0,1660586744,5329.802436479993,-726.0442478699988,25160.04396288 2022-08-15,18:05:45.000,227,9580497,-795,0,1660586745,5329.782227549993,-728.5607872799956,25160.029988639995 2022-08-15,18:05:46.000,227,9580553,124,0,1660586746,5329.748545999995,-731.0068353899987,25160.07191136 2022-08-15,18:05:47.000,227,9580446,-795,0,1660586747,5329.721600759993,-732.9735426600018,25159.92518184 2022-08-15,18:05:48.000,227,9580491,-795,0,1660586748,5329.627292419995,-731.782239690001,25159.883259119997 2022-08-15,18:05:49.000,227,9580529,-795,0,1660586749,5329.681182899993,-725.5367105100013,25159.988065920006 2022-08-15,18:05:50.000,227,9580511,805,0,1660586750,5329.735073379998,-727.0804699799992,25160.085885600005 2022-08-15,18:05:51.000,227,9580476,525,0,1660586751,5329.708128139995,-728.5607872799956,25160.016014400004 2022-08-15,18:05:52.000,227,9580520,1325,0,1660586752,5329.6946555199975,-731.9443696800008,25160.02300152 2022-08-15,18:05:53.000,227,9580454,-795,0,1660586753,5329.802436479993,-726.8548978199979,25160.162743920002 2022-08-15,18:05:54.000,227,9580479,1765,0,1660586754,5329.775491239998,-712.5733604400011,25160.12780832001 2022-08-15,18:05:55.000,227,9580515,1285,0,1660586755,5329.762018619993,-701.7036019799998,25160.1208212 2022-08-15,18:05:56.000,227,9580551,-795,0,1660586756,5329.748545999995,-705.5312795700011,25160.064924240003 2022-08-15,18:05:57.000,227,9580537,-795,0,1660586757,5329.768754929995,-706.764877319998,25160.07191136 2022-08-15,18:05:58.000,227,9580439,805,0,1660586758,5329.755282309998,-711.3256644299981,25160.1208212 2022-08-15,18:05:59.000,227,9580457,-795,0,1660586759,5329.802436479993,-711.5512365899995,25160.106846960007 2022-08-15,18:06:00.000,227,9580525,-795,0,1660586760,5329.782227549993,-715.9569428399991,25160.12780832001 2022-08-15,18:06:01.000,227,9580480,-795,0,1660586761,5329.768754929995,-725.2406470499991,25160.12780832001 2022-08-15,18:06:02.000,227,9580528,1085,0,1660586762,5329.701391829993,-720.7362529800012,25159.97409168 2022-08-15,18:06:03.000,227,9580544,-795,0,1660586763,5329.721600759993,-713.6448281999983,25160.050949999997 2022-08-15,18:06:04.000,227,9580505,845,0,1660586764,5329.748545999995,-719.8339643399959,25160.016014400004 2022-08-15,18:06:05.000,227,9580532,-515,0,1660586765,5329.674446589997,-720.0524873699978,25159.981078799996 2022-08-15,18:06:06.000,227,9580417,1005,0,1660586766,5329.667710279995,-723.1259080500022,25159.981078799996 2022-08-15,18:06:07.000,227,9580465,-395,0,1660586767,5329.748545999995,-724.7119622999962,25160.07889848001 2022-08-15,18:06:08.000,227,9580493,-795,0,1660586768,5329.687919209995,-731.7751905600016,25159.981078799996 2022-08-15,18:06:09.000,227,9580569,325,0,1660586769,5329.6946555199975,-729.3361915799978,25160.009027280008 2022-08-15,18:06:10.000,227,9580492,965,0,1660586770,5329.721600759993,-726.0160513500014,25160.009027280008 2022-08-15,18:06:11.000,227,9580559,-795,0,1660586771,5329.667710279995,-730.8306071400002,25159.946143200003 2022-08-15,18:06:12.000,227,9580501,805,0,1660586772,5329.634028729997,-726.1147391699997,25159.95313032 2022-08-15,18:06:13.000,227,9580484,404,0,1660586773,5329.559929319999,-728.9907842100001,25159.820375040006 2022-08-15,18:06:14.000,227,9580481,-795,0,1660586774,5329.613819799997,-729.265700279997,25159.95313032 2022-08-15,18:06:15.000,227,9580561,-795,0,1660586775,5329.681182899993,-725.9737565699979,25160.04396288 2022-08-15,18:06:16.000,227,9580539,-795,0,1660586776,5329.681182899993,-726.0371987399994,25159.96011744001 2022-08-15,18:06:17.000,227,9580480,-795,0,1660586777,5329.708128139995,-726.5517852299963,25160.029988639995 2022-08-15,18:06:18.000,227,9580500,-795,0,1660586778,5329.620556109992,-725.5014648599972,25159.967104560004 2022-08-15,18:06:19.000,227,9580508,-795,0,1660586779,5329.681182899993,-726.0794935199956,25160.002040159998 2022-08-15,18:06:20.000,227,9580505,-795,0,1660586780,5329.687919209995,-726.3262130700023,25160.050949999997 2022-08-15,18:06:21.000,227,9580496,-795,0,1660586781,5329.6946555199975,-729.5758619999979,25160.02300152 2022-08-15,18:06:22.000,227,9580500,765,0,1660586782,5329.6946555199975,-728.9555385599961,25159.96011744001 2022-08-15,18:06:23.000,227,9580544,-434,0,1660586783,5329.6946555199975,-724.6203236099973,25160.009027280008 2022-08-15,18:06:24.000,227,9580468,-795,0,1660586784,5329.748545999995,-726.9676839000022,25160.113834080003 2022-08-15,18:06:25.000,227,9580536,-795,0,1660586785,5329.768754929995,-703.233263189999,25160.148769679996 2022-08-15,18:06:26.000,227,9580519,-795,0,1660586786,5329.782227549993,-709.2814167300021,25160.113834080003 2022-08-15,18:06:27.000,227,9580549,-795,0,1660586787,5329.708128139995,-709.2673184699961,25160.016014400004 2022-08-15,18:06:28.000,227,9580524,645,0,1660586788,5329.755282309998,-724.888190550002,25160.050949999997 2022-08-15,18:06:29.000,227,9580443,85,0,1660586789,5329.768754929995,-723.9083614799965,25160.07889848001 2022-08-15,18:06:30.000,227,9580490,-795,0,1660586790,5329.762018619993,-725.882117879999,25160.1208212 2022-08-15,18:06:31.000,227,9580449,1205,0,1660586791,5329.768754929995,-726.0442478699988,25160.106846960007 2022-08-15,18:06:32.000,227,9580543,1005,0,1660586792,5329.714864449998,-718.3677452999982,25160.04396288 2022-08-15,18:06:33.000,227,9580540,-795,0,1660586793,5329.815909099998,-730.6332314999963,25160.183705280004 2022-08-15,18:06:34.000,227,9580534,5,0,1660586794,5329.822645409993,-733.1779674299978,25160.183705280004 2022-08-15,18:06:35.000,227,9580428,1045,0,1660586795,5329.836118029998,-731.8456818599952,25160.1906924 2022-08-15,18:06:36.000,227,9580490,605,0,1660586796,5329.775491239998,-726.5094904500002,25160.106846960007 2022-08-15,18:06:37.000,227,9580517,-395,0,1660586797,5329.768754929995,-722.9637780599951,25160.057937120007 2022-08-15,18:06:38.000,227,9580469,725,0,1660586798,5329.829381719996,-721.8993594299973,25160.176718160008 2022-08-15,18:06:39.000,227,9580538,924,0,1660586799,5329.890008509996,-717.4725057899996,25160.232615120003 2022-08-15,18:06:40.000,227,9580499,-795,0,1660586800,5329.896744819998,-719.5801956599971,25160.2605636 2022-08-15,18:06:41.000,227,9580486,-555,0,1660586801,5329.896744819998,-721.8782120399992,25160.204666640006 2022-08-15,18:06:42.000,227,9580499,-155,0,1660586802,5329.795700169998,-725.5790052899974,25160.155756800006 2022-08-15,18:06:43.000,227,9580467,-795,0,1660586803,5329.910217439996,-723.6898384500018,25160.225628000007 2022-08-15,18:06:44.000,227,9580478,205,0,1660586804,5329.937162679998,-723.9295088700019,25160.225628000007 2022-08-15,18:06:45.000,227,9580544,-795,0,1660586805,5329.950635299996,-724.9234361999988,25160.253576480005 2022-08-15,18:06:46.000,227,9580510,525,0,1660586806,5329.943898989994,-727.0663717200005,25160.183705280004 2022-08-15,18:06:47.000,227,9580488,-795,0,1660586807,5329.950635299996,-731.7751905600016,25160.197679519995 2022-08-15,18:06:48.000,227,9580534,-74,0,1660586808,5330.0516799499965,-729.4630759200008,25160.30947344 2022-08-15,18:06:49.000,227,9580484,-315,0,1660586809,5330.065152569994,-737.336954129998,25160.274537840007 2022-08-15,18:06:50.000,227,9580457,645,0,1660586810,5330.024734709994,-732.3250226999953,25160.316460559996 2022-08-15,18:06:51.000,227,9580585,-515,0,1660586811,5330.044943639994,-735.4477872899952,25160.281524960003 2022-08-15,18:06:52.000,227,9580533,485,0,1660586812,5330.031471019996,-732.8466583199988,25160.30947344 2022-08-15,18:06:53.000,227,9580547,885,0,1660586813,5330.004525779994,-731.6906010000021,25160.21165376 2022-08-15,18:06:54.000,227,9580491,-795,0,1660586814,5330.038207329999,-734.7217268999957,25160.225628000007 2022-08-15,18:06:55.000,227,9580471,805,0,1660586815,5330.098834119999,-738.7115344799968,25160.330434800002 2022-08-15,18:06:56.000,227,9580479,-795,0,1660586816,5330.152724599997,-731.7328957799982,25160.337421919998 2022-08-15,18:06:57.000,227,9580466,-795,0,1660586817,5330.119043049999,-727.5668599499986,25160.316460559996 2022-08-15,18:06:58.000,227,9580481,1005,0,1660586818,5330.058416259999,-729.3643880999953,25160.218640879997 2022-08-15,18:06:59.000,227,9580492,-795,0,1660586819,5330.112306739997,-728.715868139996,25160.204666640006 2022-08-15,18:07:00.000,227,9580513,-795,0,1660586820,5330.065152569994,-724.888190550002,25160.2605636 2022-08-15,18:07:01.000,227,9580476,-795,0,1660586821,5330.085361499994,-724.6696675200001,25160.24658936001 2022-08-15,18:07:02.000,227,9580527,-795,0,1660586822,5329.997789469999,-726.4249008900006,25160.225628000007 2022-08-15,18:07:03.000,227,9580513,-635,0,1660586823,5330.004525779994,-724.2185231999974,25160.183705280004 2022-08-15,18:07:04.000,227,9580522,124,0,1660586824,5330.017998399999,-725.5719561599981,25160.29549920001 2022-08-15,18:07:05.000,227,9580453,-795,0,1660586825,5330.017998399999,-726.4883430600021,25160.24658936001 2022-08-15,18:07:06.000,227,9580504,-795,0,1660586826,5329.964107919994,-728.144888609997,25160.29549920001 2022-08-15,18:07:07.000,227,9580468,-795,0,1660586827,5329.883272199993,-727.2003051899956,25160.176718160008 2022-08-15,18:07:08.000,227,9580548,-795,0,1660586828,5329.903481129993,-728.1730851300017,25160.197679519995 2022-08-15,18:07:09.000,227,9580464,1125,0,1660586829,5329.9236900599935,-726.3121148099963,25160.1906924 2022-08-15,18:07:10.000,227,9580530,-795,0,1660586830,5329.876535889998,-726.1711322100018,25160.302486320004 2022-08-15,18:07:11.000,227,9580508,645,0,1660586831,5329.876535889998,-714.1594146899952,25160.267550719997 2022-08-15,18:07:12.000,227,9580518,-795,0,1660586832,5329.849590649996,-718.2197135699971,25160.24658936001 2022-08-15,18:07:13.000,227,9580515,-795,0,1660586833,5329.896744819998,-722.1108333299999,25160.267550719997 2022-08-15,18:07:14.000,227,9580499,-795,0,1660586834,5329.896744819998,-733.8969786899979,25160.253576480005 2022-08-15,18:07:15.000,227,9580533,965,0,1660586835,5329.856326959998,-733.3541956799963,25160.24658936001 2022-08-15,18:07:16.000,227,9580505,1325,0,1660586836,5329.788963859995,-730.4711015099965,25160.183705280004 2022-08-15,18:07:17.000,227,9580434,285,0,1660586837,5329.8091727899955,-730.5274945499987,25160.183705280004 2022-08-15,18:07:18.000,227,9580520,-795,0,1660586838,5329.890008509996,-732.0360083699998,25160.29549920001 2022-08-15,18:07:19.000,227,9580527,725,0,1660586839,5329.903481129993,-732.5999387699994,25160.316460559996 2022-08-15,18:07:20.000,227,9580491,-795,0,1660586840,5329.903481129993,-725.8680196200003,25160.35838328 2022-08-15,18:07:21.000,227,9580513,845,0,1660586841,5329.896744819998,-726.5306378399982,25160.344409040008 2022-08-15,18:07:22.000,227,9580567,1485,0,1660586842,5329.849590649996,-726.453097409998,25160.253576480005 2022-08-15,18:07:23.000,227,9580473,525,0,1660586843,5329.876535889998,-724.3101618899964,25160.281524960003 2022-08-15,18:07:24.000,227,9580524,-795,0,1660586844,5329.883272199993,-728.9202929099993,25160.37934464 2022-08-15,18:07:25.000,227,9580487,-515,0,1660586845,5329.890008509996,-725.3181874799993,25160.35838328 2022-08-15,18:07:26.000,227,9580479,-354,0,1660586846,5329.829381719996,-729.6393041699994,25160.29549920001 2022-08-15,18:07:27.000,227,9580487,-795,0,1660586847,5329.768754929995,-733.6009152299957,25160.2605636 2022-08-15,18:07:28.000,227,9580508,-795,0,1660586848,5329.890008509996,-728.7934085699962,25160.421267360005 2022-08-15,18:07:29.000,227,9580500,-795,0,1660586849,5329.943898989994,-724.2044249399987,25160.372357520006 2022-08-15,18:07:30.000,227,9580557,965,0,1660586850,5329.910217439996,-750.554072879997,25160.421267360005 2022-08-15,18:07:31.000,227,9580500,605,0,1660586851,5329.937162679998,-749.6024403299962,25160.365370399995 2022-08-15,18:07:32.000,227,9580525,-795,0,1660586852,5329.883272199993,-747.6921260999952,25160.316460559996 2022-08-15,18:07:33.000,227,9580488,-795,0,1660586853,5329.896744819998,-749.0385099299965,25160.316460559996 2022-08-15,18:07:34.000,227,9580562,-795,0,1660586854,5330.017998399999,-749.228836440001,25160.421267360005 2022-08-15,18:07:35.000,227,9580506,-795,0,1660586855,5330.038207329999,-748.7001516899982,25160.442228720007 2022-08-15,18:07:36.000,227,9580506,205,0,1660586856,5330.024734709994,-746.4444300899995,25160.37934464 2022-08-15,18:07:37.000,227,9580486,725,0,1660586857,5330.058416259999,-756.2850155699998,25160.372357520006 2022-08-15,18:07:38.000,227,9580553,-795,0,1660586858,5330.152724599997,-744.11821719,25160.519087040004 2022-08-15,18:07:39.000,227,9580570,1125,0,1660586859,5330.1661972199945,-750.3989920199965,25160.42825448 2022-08-15,18:07:40.000,227,9580531,-795,0,1660586860,5330.172933529997,-751.6466880299995,25160.42825448 2022-08-15,18:07:41.000,227,9580493,1685,0,1660586861,5330.186406149995,-760.5638374799964,25160.47716432 2022-08-15,18:07:42.000,227,9580539,-354,0,1660586862,5330.186406149995,-759.8941701299991,25160.41428024001 2022-08-15,18:07:43.000,227,9580519,-74,0,1660586863,5330.132515669997,-753.2115948899955,25160.45620296 2022-08-15,18:07:44.000,227,9580494,-795,0,1660586864,5330.300923419993,-759.5769592799988,25160.512099920008 2022-08-15,18:07:45.000,227,9580494,885,0,1660586865,5330.327868659995,-761.6353052400009,25160.484151439996 2022-08-15,18:07:46.000,227,9580561,1445,0,1660586866,5330.3143960399975,-761.8467791399962,25160.498125680002 2022-08-15,18:07:47.000,227,9580496,1165,0,1660586867,5330.186406149995,-753.3807740100019,25160.337421919998 2022-08-15,18:07:48.000,227,9580547,-795,0,1660586868,5330.2807144899925,-755.3263338899997,25160.442228720007 2022-08-15,18:07:49.000,227,9580500,-795,0,1660586869,5330.321132349993,-758.3997545699967,25160.540048400006 2022-08-15,18:07:50.000,227,9580541,-795,0,1660586870,5330.300923419993,-755.0725652100009,25160.498125680002 2022-08-15,18:07:51.000,227,9580522,124,0,1660586871,5330.273978179997,-754.3112591699974,25160.46319008001 2022-08-15,18:07:52.000,227,9580547,-795,0,1660586872,5330.253769249997,-751.2378384900003,25160.484151439996 2022-08-15,18:07:53.000,227,9580494,-795,0,1660586873,5330.321132349993,-743.2652724599975,25160.540048400006 2022-08-15,18:07:54.000,227,9580499,-795,0,1660586874,5330.267241869995,-739.2049735799956,25160.561009760007 2022-08-15,18:07:55.000,227,9580484,-795,0,1660586875,5330.213351389997,-742.7013420599978,25160.512099920008 2022-08-15,18:07:56.000,227,9580492,-795,0,1660586876,5330.172933529997,-745.9862366399975,25160.435241599997 2022-08-15,18:07:57.000,227,9580531,-795,0,1660586877,5330.139251979999,-743.6741219999967,25160.400306000003 2022-08-15,18:07:58.000,227,9580532,-35,0,1660586878,5330.220087699992,-741.1152878099965,25160.484151439996 2022-08-15,18:07:59.000,227,9580479,-795,0,1660586879,5330.233560319997,-740.6147995799984,25160.567996880003 2022-08-15,18:08:00.000,227,9580511,-795,0,1660586880,5330.199878769992,-740.6500452299952,25160.533061279995 2022-08-15,18:08:01.000,227,9580505,965,0,1660586881,5330.206615079995,-738.3731762399984,25160.498125680002 2022-08-15,18:08:02.000,227,9580574,-795,0,1660586882,5330.159460909999,-749.5953911999968,25160.435241599997 2022-08-15,18:08:03.000,227,9580489,605,0,1660586883,5330.145988289994,-742.6238016299976,25160.498125680002 2022-08-15,18:08:04.000,227,9580510,924,0,1660586884,5330.186406149995,-748.4463830099994,25160.484151439996 2022-08-15,18:08:05.000,227,9580447,-795,0,1660586885,5330.186406149995,-739.5574300799999,25160.505112799998 2022-08-15,18:08:06.000,227,9580547,-795,0,1660586886,5330.1661972199945,-741.2421721499995,25160.435241599997 2022-08-15,18:08:07.000,227,9580518,-795,0,1660586887,5330.186406149995,-745.5491905800009,25160.519087040004 2022-08-15,18:08:08.000,227,9580444,-795,0,1660586888,5330.226824009995,-746.028531420001,25160.561009760007 2022-08-15,18:08:09.000,227,9580506,-795,0,1660586889,5330.226824009995,-738.8172714300017,25160.574984 2022-08-15,18:08:10.000,227,9580554,-795,0,1660586890,5330.233560319997,-750.5047289700015,25160.561009760007 2022-08-15,18:08:11.000,227,9580511,1045,0,1660586891,5330.193142459997,-746.5501670399972,25160.519087040004 2022-08-15,18:08:12.000,227,9580506,-155,0,1660586892,5330.125779359994,-740.7134873999967,25160.40729312 2022-08-15,18:08:13.000,227,9580491,1125,0,1660586893,5330.139251979999,-742.3418364300014,25160.46319008001 2022-08-15,18:08:14.000,227,9580484,-795,0,1660586894,5330.139251979999,-741.8272499399973,25160.484151439996 2022-08-15,18:08:15.000,227,9580486,645,0,1660586895,5330.206615079995,-741.7920042900005,25160.554022639997 2022-08-15,18:08:16.000,227,9580550,-795,0,1660586896,5330.199878769992,-747.297374820002,25160.616906720003 2022-08-15,18:08:17.000,227,9580480,1205,0,1660586897,5330.233560319997,-748.6367095199967,25160.59594536 2022-08-15,18:08:18.000,227,9580546,1125,0,1660586898,5330.159460909999,-746.5290196499991,25160.540048400006 2022-08-15,18:08:19.000,227,9580542,205,0,1660586899,5330.172933529997,-746.0849244599958,25160.58197112001 2022-08-15,18:08:20.000,227,9580486,-795,0,1660586900,5330.172933529997,-750.8148906899951,25160.519087040004 2022-08-15,18:08:21.000,227,9580532,-795,0,1660586901,5330.159460909999,-744.780835409998,25160.567996880003 2022-08-15,18:08:22.000,227,9580491,-795,0,1660586902,5330.092097809997,-750.4553850599987,25160.505112799998 2022-08-15,18:08:23.000,227,9580479,-795,0,1660586903,5330.125779359994,-744.8795232299963,25160.512099920008 2022-08-15,18:08:24.000,227,9580529,-434,0,1660586904,5330.179669839992,-745.6760749199966,25160.588958240005 2022-08-15,18:08:25.000,227,9580464,-795,0,1660586905,5330.206615079995,-747.7978630500002,25160.554022639997 2022-08-15,18:08:26.000,227,9580491,485,0,1660586906,5330.152724599997,-747.3608169899962,25160.59594536 2022-08-15,18:08:27.000,227,9580489,-795,0,1660586907,5330.078625189999,-746.5149213900004,25160.442228720007 2022-08-15,18:08:28.000,227,9580465,805,0,1660586908,5330.065152569994,-744.4283789100009,25160.498125680002 2022-08-15,18:08:29.000,227,9580510,-795,0,1660586909,5330.065152569994,-745.8311557799971,25160.52607416 2022-08-15,18:08:30.000,227,9580429,-795,0,1660586910,5330.092097809997,-743.6036306999958,25160.512099920008 2022-08-15,18:08:31.000,227,9580533,-795,0,1660586911,5330.071888879997,-739.8111987599987,25160.512099920008 2022-08-15,18:08:32.000,227,9580519,-795,0,1660586912,5330.017998399999,-740.0579183099981,25160.498125680002 2022-08-15,18:08:33.000,227,9580482,765,0,1660586913,5330.065152569994,-738.9653031599955,25160.54703552 2022-08-15,18:08:34.000,227,9580459,1045,0,1660586914,5330.0516799499965,-738.0982601700016,25160.588958240005 2022-08-15,18:08:35.000,227,9580529,-795,0,1660586915,5330.017998399999,-738.5916992700004,25160.533061279995 2022-08-15,18:08:36.000,227,9580490,-795,0,1660586916,5329.950635299996,-740.3821782899977,25160.484151439996 2022-08-15,18:08:37.000,227,9580497,-795,0,1660586917,5329.930426369996,-738.2462918999954,25160.470177200004 2022-08-15,18:08:38.000,227,9580457,-795,0,1660586918,5330.011262089996,-726.6504730500019,25160.54703552 2022-08-15,18:08:39.000,227,9580461,-715,0,1660586919,5330.011262089996,-728.5325907599981,25160.58197112001 2022-08-15,18:08:40.000,227,9580460,-795,0,1660586920,5330.044943639994,-727.1791577999975,25160.554022639997 2022-08-15,18:08:41.000,227,9580571,885,0,1660586921,5330.017998399999,-725.8680196200003,25160.588958240005 2022-08-15,18:08:42.000,227,9580545,-795,0,1660586922,5329.977580539999,-726.0231004800007,25160.46319008001 2022-08-15,18:08:43.000,227,9580476,-795,0,1660586923,5330.024734709994,-724.8247483800005,25160.45620296 2022-08-15,18:08:44.000,227,9580529,-795,0,1660586924,5329.991053159996,-720.2005190999989,25160.372357520006 2022-08-15,18:08:45.000,227,9580529,-795,0,1660586925,5330.058416259999,-723.5841014999969,25160.512099920008 2022-08-15,18:08:46.000,227,9580512,645,0,1660586926,5329.970844229996,-732.1628927099955,25160.40729312 2022-08-15,18:08:47.000,227,9580496,-795,0,1660586927,5330.112306739997,-732.7056757199971,25160.567996880003 2022-08-15,18:08:48.000,227,9580517,-555,0,1660586928,5330.105570429994,-735.6522120599984,25160.561009760007 2022-08-15,18:08:49.000,227,9580496,924,0,1660586929,5330.098834119999,-741.7920042900005,25160.574984 2022-08-15,18:08:50.000,227,9580562,-795,0,1660586930,5330.078625189999,-744.1816593600015,25160.52607416 2022-08-15,18:08:51.000,227,9580535,485,0,1660586931,5330.058416259999,-740.7839786999975,25160.54703552 2022-08-15,18:08:52.000,227,9580539,-795,0,1660586932,5330.011262089996,-737.0831854499993,25160.46319008001 2022-08-15,18:08:53.000,227,9580591,-795,0,1660586933,5330.017998399999,-732.3602683499994,25160.484151439996 2022-08-15,18:08:54.000,227,9580573,-795,0,1660586934,5329.943898989994,-733.5304239300021,25160.505112799998 2022-08-15,18:08:55.000,227,9580501,-235,0,1660586935,5330.031471019996,-732.1910892300002,25160.561009760007 2022-08-15,18:08:56.000,227,9580470,-755,0,1660586936,5330.044943639994,-729.9917606699964,25160.588958240005 2022-08-15,18:08:57.000,227,9580558,565,0,1660586937,5330.0516799499965,-727.0381751999957,25160.574984 2022-08-15,18:08:58.000,227,9580529,845,0,1660586938,5329.950635299996,-727.8206286299974,25160.470177200004 2022-08-15,18:08:59.000,227,9580522,-795,0,1660586939,5329.964107919994,-720.567073860002,25160.519087040004 2022-08-15,18:09:00.000,227,9580458,-795,0,1660586940,5329.977580539999,-730.51339629,25160.505112799998 2022-08-15,18:09:01.000,227,9580528,-515,0,1660586941,5329.943898989994,-730.421757600001,25160.484151439996 2022-08-15,18:09:02.000,227,9580579,-795,0,1660586942,5329.890008509996,-732.317973569996,25160.41428024001 2022-08-15,18:09:03.000,227,9580585,404,0,1660586943,5329.903481129993,-724.0704914699963,25160.442228720007 2022-08-15,18:09:04.000,227,9580545,605,0,1660586944,5329.970844229996,-727.7571864599959,25160.54703552 2022-08-15,18:09:05.000,227,9580494,-395,0,1660586945,5329.964107919994,-727.8558742800014,25160.533061279995 2022-08-15,18:09:06.000,227,9580588,-795,0,1660586946,5329.984316849994,-731.211260160002,25160.588958240005 2022-08-15,18:09:07.000,227,9580491,85,0,1660586947,5329.863063269993,-724.9445835899969,25160.40729312 2022-08-15,18:09:08.000,227,9580562,-315,0,1660586948,5329.863063269993,-721.22969208,25160.435241599997 2022-08-15,18:09:09.000,227,9580472,-515,0,1660586949,5329.937162679998,-721.4059203299985,25160.498125680002 2022-08-15,18:09:10.000,227,9580515,-795,0,1660586950,5329.903481129993,-719.4674095800001,25160.491138560006 2022-08-15,18:09:11.000,227,9580501,845,0,1660586951,5329.890008509996,-716.9226736499986,25160.435241599997 2022-08-15,18:09:12.000,227,9580531,-795,0,1660586952,5329.890008509996,-715.6326828599995,25160.45620296 2022-08-15,18:09:13.000,227,9580474,-795,0,1660586953,5329.943898989994,-715.3577667899954,25160.512099920008 2022-08-15,18:09:14.000,227,9580498,-795,0,1660586954,5329.890008509996,-716.5772662800009,25160.491138560006 2022-08-15,18:09:15.000,227,9580515,-795,0,1660586955,5329.863063269993,-722.9849254500004,25160.47716432 2022-08-15,18:09:16.000,227,9580538,1125,0,1660586956,5329.822645409993,-715.7666163300019,25160.40729312 2022-08-15,18:09:17.000,227,9580474,1205,0,1660586957,5329.815909099998,-721.2367412099993,25160.41428024001 2022-08-15,18:09:18.000,227,9580528,965,0,1660586958,5329.863063269993,-718.8118404900015,25160.533061279995 2022-08-15,18:09:19.000,227,9580499,-315,0,1660586959,5329.903481129993,-718.5087278999999,25160.512099920008 2022-08-15,18:09:20.000,227,9580530,-795,0,1660586960,5329.903481129993,-719.9256030300021,25160.519087040004 2022-08-15,18:09:21.000,227,9580475,-795,0,1660586961,5329.876535889998,-714.117119909999,25160.540048400006 2022-08-15,18:09:22.000,227,9580553,525,0,1660586962,5329.815909099998,-707.0256951299962,25160.45620296 2022-08-15,18:09:23.000,227,9580565,-555,0,1660586963,5329.842854339993,-706.0035712800018,25160.512099920008 2022-08-15,18:09:24.000,227,9580516,-795,0,1660586964,5329.8091727899955,-706.1868486599997,25160.512099920008 2022-08-15,18:09:25.000,227,9580510,1445,0,1660586965,5329.815909099998,-705.0801352499984,25160.421267360005 2022-08-15,18:09:26.000,227,9580496,-795,0,1660586966,5329.775491239998,-702.0349110899988,25160.400306000003 2022-08-15,18:09:27.000,227,9580511,-795,0,1660586967,5329.788963859995,-704.2976818199968,25160.46319008001 2022-08-15,18:09:28.000,227,9580483,-795,0,1660586968,5329.842854339993,-702.5213010599982,25160.554022639997 2022-08-15,18:09:29.000,227,9580517,845,0,1660586969,5329.829381719996,-732.4237105200009,25160.519087040004 2022-08-15,18:09:30.000,227,9580495,-795,0,1660586970,5329.842854339993,-741.7708568999951,25160.554022639997 2022-08-15,18:09:31.000,227,9580565,-795,0,1660586971,5329.795700169998,-737.1184310999961,25160.484151439996 2022-08-15,18:09:32.000,227,9580548,1005,0,1660586972,5329.741809689993,-737.2171189200017,25160.42825448 2022-08-15,18:09:33.000,227,9580533,-795,0,1660586973,5329.721600759993,-735.9059807399972,25160.435241599997 2022-08-15,18:09:34.000,227,9580535,-795,0,1660586974,5329.775491239998,-729.5758619999979,25160.540048400006 2022-08-15,18:09:35.000,227,9580562,885,0,1660586975,5329.741809689993,-747.7555682699967,25160.491138560006 2022-08-15,18:09:36.000,227,9580526,-35,0,1660586976,5329.775491239998,-755.6787903899967,25160.47716432 2022-08-15,18:09:37.000,227,9580515,-795,0,1660586977,5329.755282309998,-746.7898374599972,25160.47716432 2022-08-15,18:09:38.000,227,9580518,1445,0,1660586978,5329.741809689993,-763.7641424999965,25160.512099920008 2022-08-15,18:09:39.000,227,9580532,-795,0,1660586979,5329.681182899993,-743.8362519899965,25160.393318880007 2022-08-15,18:09:40.000,227,9580519,1005,0,1660586980,5329.708128139995,-743.8221537299978,25160.498125680002 2022-08-15,18:09:41.000,227,9580493,725,0,1660586981,5329.708128139995,-760.5708866099958,25160.505112799998 2022-08-15,18:09:42.000,227,9580492,-795,0,1660586982,5329.640765039992,-758.7099162899976,25160.449215840003 2022-08-15,18:09:43.000,227,9580488,-795,0,1660586983,5329.667710279995,-749.3345733899987,25160.470177200004 2022-08-15,18:09:44.000,227,9580498,-795,0,1660586984,5329.6609739699925,-738.4859623199955,25160.45620296 2022-08-15,18:09:45.000,227,9580555,-155,0,1660586985,5329.654237659997,-735.2222151300011,25160.316460559996 2022-08-15,18:09:46.000,227,9580557,1564,0,1660586986,5329.741809689993,-737.4074454299989,25160.533061279995 2022-08-15,18:09:47.000,227,9580561,445,0,1660586987,5329.6946555199975,-740.6147995799984,25160.505112799998 2022-08-15,18:09:48.000,227,9580516,-155,0,1660586988,5329.721600759993,-732.8325600600001,25160.52607416 2022-08-15,18:09:49.000,227,9580476,-795,0,1660586989,5329.6946555199975,-734.7781199399979,25160.498125680002 2022-08-15,18:09:50.000,227,9580482,-235,0,1660586990,5329.701391829993,-730.9856880000007,25160.484151439996 2022-08-15,18:09:51.000,227,9580494,-795,0,1660586991,5329.708128139995,-733.7489469599968,25160.505112799998 2022-08-15,18:09:52.000,227,9580511,1125,0,1660586992,5329.6946555199975,-739.5080861699971,25160.421267360005 2022-08-15,18:09:53.000,227,9580507,765,0,1660586993,5329.640765039992,-738.7467801300008,25160.372357520006 2022-08-15,18:09:54.000,227,9580504,-795,0,1660586994,5329.721600759993,-744.9852601800012,25160.42825448 2022-08-15,18:09:55.000,227,9580583,124,0,1660586995,5329.620556109992,-739.8605426700015,25160.29549920001 2022-08-15,18:09:56.000,227,9580501,-795,0,1660586996,5329.593610869997,-725.5367105100013,25160.281524960003 2022-08-15,18:09:57.000,227,9580480,-795,0,1660586997,5329.573401939997,-724.7119622999962,25160.344409040008 2022-08-15,18:09:58.000,227,9580512,445,0,1660586998,5329.620556109992,-733.4458343699953,25160.491138560006 2022-08-15,18:09:59.000,227,9580482,885,0,1660586999,5329.613819799997,-734.4820564799957,25160.533061279995 2022-08-15,18:10:00.000,227,9580533,-795,0,1660587000,5329.573401939997,-740.2200482999979,25160.512099920008 2022-08-15,18:10:01.000,227,9580571,-795,0,1660587001,5329.546456699994,-735.0036920999992,25160.540048400006 2022-08-15,18:10:02.000,227,9580512,-795,0,1660587002,5329.458884669999,-739.0146470699983,25160.46319008001 2022-08-15,18:10:03.000,227,9580495,1125,0,1660587003,5329.479093599999,-741.1998773699961,25160.470177200004 2022-08-15,18:10:04.000,227,9580508,5,0,1660587004,5329.344367399994,-733.1074761299969,25160.351396160004 2022-08-15,18:10:05.000,227,9580482,-155,0,1660587005,5329.270267989996,-727.0593225900011,25160.253576480005 2022-08-15,18:10:06.000,227,9580508,-274,0,1660587006,5329.351103709996,-724.1268845099985,25160.344409040008 2022-08-15,18:10:07.000,227,9580492,-795,0,1660587007,5329.445412049994,-723.4149223799977,25160.491138560006 2022-08-15,18:10:08.000,227,9580532,404,0,1660587008,5329.411730499996,-731.3028988500009,25160.42825448 2022-08-15,18:10:09.000,227,9580599,1564,0,1660587009,5329.378048949999,-730.5415928099974,25160.323447680006 2022-08-15,18:10:10.000,227,9580499,1525,0,1660587010,5329.458884669999,-735.4618855500012,25160.470177200004 2022-08-15,18:10:11.000,227,9580493,605,0,1660587011,5329.404994189994,-734.83451298,25160.41428024001 2022-08-15,18:10:12.000,227,9580500,-795,0,1660587012,5329.351103709996,-733.1638691699991,25160.330434800002 2022-08-15,18:10:13.000,227,9580450,-795,0,1660587013,5329.310685849996,-734.4891056100023,25160.24658936001 2022-08-15,18:10:14.000,227,9580505,685,0,1660587014,5329.317422159998,-735.7720472700021,25160.400306000003 2022-08-15,18:10:15.000,227,9580473,-795,0,1660587015,5329.290476919996,-741.9259377599956,25160.393318880007 2022-08-15,18:10:16.000,227,9580555,645,0,1660587016,5329.3039495399935,-738.5564536199963,25160.435241599997 2022-08-15,18:10:17.000,227,9580480,1085,0,1660587017,5329.277004299998,-739.8252970199974,25160.40729312 2022-08-15,18:10:18.000,227,9580533,1205,0,1660587018,5329.283740609993,-746.2963983599984,25160.47716432 2022-08-15,18:10:19.000,227,9580549,-555,0,1660587019,5329.2096411999955,-735.7931946600002,25160.30947344 2022-08-15,18:10:20.000,227,9580489,-795,0,1660587020,5329.202904889993,-742.8916685699951,25160.267550719997 2022-08-15,18:10:21.000,227,9580537,-395,0,1660587021,5329.149014409995,-736.3148302799964,25160.302486320004 2022-08-15,18:10:22.000,227,9580519,124,0,1660587022,5329.074914999997,-737.1395784900014,25160.274537840007 2022-08-15,18:10:23.000,227,9580512,-795,0,1660587023,5329.0951239299975,-741.2492212799989,25160.323447680006 2022-08-15,18:10:24.000,227,9580538,-755,0,1660587024,5329.223113819993,-747.8613052200017,25160.491138560006 2022-08-15,18:10:25.000,227,9580480,-795,0,1660587025,5329.243322749993,-753.1340544599952,25160.421267360005 2022-08-15,18:10:26.000,227,9580451,1165,0,1660587026,5329.189432269995,-753.275037059997,25160.344409040008 2022-08-15,18:10:27.000,227,9580506,-515,0,1660587027,5329.250059059996,-735.4336890299965,25160.40729312 2022-08-15,18:10:28.000,227,9580502,-635,0,1660587028,5329.2096411999955,-743.6741219999967,25160.35838328 2022-08-15,18:10:29.000,227,9580519,765,0,1660587029,5329.270267989996,-732.466005299997,25160.449215840003 2022-08-15,18:10:30.000,227,9580540,605,0,1660587030,5329.277004299998,-728.2929203399981,25160.484151439996 2022-08-15,18:10:31.000,227,9580560,-114,0,1660587031,5329.283740609993,-728.2294781699966,25160.421267360005 2022-08-15,18:10:32.000,227,9580490,-795,0,1660587032,5329.310685849996,-729.7873359000005,25160.421267360005 2022-08-15,18:10:33.000,227,9580486,645,0,1660587033,5329.378048949999,-727.1650595399988,25160.512099920008 2022-08-15,18:10:34.000,227,9580529,-795,0,1660587034,5329.411730499996,-723.2175467400011,25160.52607416 2022-08-15,18:10:35.000,227,9580529,1645,0,1660587035,5329.364576329994,-727.3271895299986,25160.498125680002 2022-08-15,18:10:36.000,227,9580515,605,0,1660587036,5329.3376310899985,-732.5505948599966,25160.42825448 2022-08-15,18:10:37.000,227,9580542,1525,0,1660587037,5329.351103709996,-720.919530359999,25160.372357520006 2022-08-15,18:10:38.000,227,9580531,-795,0,1660587038,5329.351103709996,-725.0996644499974,25160.40729312 2022-08-15,18:10:39.000,227,9580562,885,0,1660587039,5329.438675739999,-726.5940800099997,25160.567996880003 2022-08-15,18:10:40.000,227,9580489,-755,0,1660587040,5329.458884669999,-722.4139459200014,25160.574984 2022-08-15,18:10:41.000,227,9580503,1165,0,1660587041,5329.445412049994,-727.0381751999957,25160.588958240005 2022-08-15,18:10:42.000,227,9580523,-795,0,1660587042,5329.398257879999,-737.7528527999966,25160.470177200004 2022-08-15,18:10:43.000,227,9580480,-795,0,1660587043,5329.4521483599965,-739.6772652899963,25160.519087040004 2022-08-15,18:10:44.000,227,9580518,1045,0,1660587044,5329.384785259994,-738.6692397000006,25160.491138560006 2022-08-15,18:10:45.000,227,9580488,1205,0,1660587045,5329.445412049994,-737.5836736799974,25160.58197112001 2022-08-15,18:10:46.000,227,9580510,-795,0,1660587046,5329.290476919996,-744.576410640002,25160.484151439996 2022-08-15,18:10:47.000,227,9580579,-795,0,1660587047,5329.384785259994,-740.6500452299952,25160.512099920008 2022-08-15,18:10:48.000,227,9580489,-795,0,1660587048,5329.425203119994,-739.4446439999956,25160.602932479997 2022-08-15,18:10:49.000,227,9580527,-395,0,1660587049,5329.445412049994,-732.0007627199957,25160.658829440006 2022-08-15,18:10:50.000,227,9580554,-795,0,1660587050,5329.404994189994,-728.8357033499997,25160.62389384 2022-08-15,18:10:51.000,227,9580516,-795,0,1660587051,5329.371312639996,-732.4307596500003,25160.609919600007 2022-08-15,18:10:52.000,227,9580547,765,0,1660587052,5329.236586439998,-733.3541956799963,25160.42825448 2022-08-15,18:10:53.000,227,9580526,-795,0,1660587053,5329.277004299998,-739.613823120002,25160.567996880003 2022-08-15,18:10:54.000,227,9580545,805,0,1660587054,5329.330894779996,-738.8877627299953,25160.63088096001 2022-08-15,18:10:55.000,227,9580415,-795,0,1660587055,5329.310685849996,-735.384345120001,25160.609919600007 2022-08-15,18:10:56.000,227,9580510,-795,0,1660587056,5329.250059059996,-733.3048517700008,25160.609919600007 2022-08-15,18:10:57.000,227,9580545,-795,0,1660587057,5329.236586439998,-735.5817207599976,25160.540048400006 2022-08-15,18:10:58.000,227,9580546,-795,0,1660587058,5329.236586439998,-735.1164781799962,25160.62389384 2022-08-15,18:10:59.000,227,9580552,765,0,1660587059,5329.2096411999955,-732.1981383599996,25160.588958240005 2022-08-15,18:11:00.000,227,9580509,-795,0,1660587060,5329.189432269995,-735.7508998799967,25160.616906720003 2022-08-15,18:11:01.000,227,9580516,-35,0,1660587061,5329.155750719998,-736.8646624199973,25160.62389384 2022-08-15,18:11:02.000,227,9580474,-795,0,1660587062,5329.108596549995,-735.9271281299953,25160.567996880003 2022-08-15,18:11:03.000,227,9580503,-795,0,1660587063,5329.101860239993,-740.7628313099995,25160.59594536 2022-08-15,18:11:04.000,227,9580523,-795,0,1660587064,5329.128805479995,-737.7387545399979,25160.609919600007 2022-08-15,18:11:05.000,227,9580512,-795,0,1660587065,5329.115332859998,-741.4254495299974,25160.651842319996 2022-08-15,18:11:06.000,227,9580467,-795,0,1660587066,5329.115332859998,-738.1898988600005,25160.665816560002 2022-08-15,18:11:07.000,227,9580499,-795,0,1660587067,5329.081651309993,-735.3561485999962,25160.567996880003 2022-08-15,18:11:08.000,227,9580538,765,0,1660587068,5328.960397729992,-737.336954129998,25160.484151439996 2022-08-15,18:11:09.000,227,9580522,-795,0,1660587069,5328.967134039995,-733.8687821700005,25160.533061279995 2022-08-15,18:11:10.000,227,9580496,-795,0,1660587070,5328.9469251099945,-733.142721780001,25160.442228720007 2022-08-15,18:11:11.000,227,9580525,-795,0,1660587071,5328.994079279997,-735.8848333499991,25160.616906720003 2022-08-15,18:11:13.000,227,9580501,-795,0,1660587073,5328.913243559997,-732.4730544299964,25160.561009760007 2022-08-15,18:11:14.000,227,9580611,645,0,1660587074,5328.960397729992,-735.3138538200001,25160.609919600007 2022-08-15,18:11:15.000,227,9580564,445,0,1660587075,5328.913243559997,-740.3116869899968,25160.602932479997 2022-08-15,18:11:16.000,227,9580495,-795,0,1660587076,5328.913243559997,-738.2251445099973,25160.62389384 2022-08-15,18:11:17.000,227,9580556,-795,0,1660587077,5328.839144149999,-737.0197432799978,25160.484151439996 2022-08-15,18:11:18.000,227,9580487,-795,0,1660587078,5328.825671529994,-739.5221844299958,25160.533061279995 2022-08-15,18:11:19.000,227,9580547,1005,0,1660587079,5328.899770939999,-742.1444607899975,25160.679790800008 2022-08-15,18:11:20.000,227,9580553,-35,0,1660587080,5328.940188799999,-741.2915160600023,25160.637868080004 2022-08-15,18:11:21.000,227,9580550,1085,0,1660587081,5328.9469251099945,-742.9692089999953,25160.63088096001 2022-08-15,18:11:22.000,227,9580534,-795,0,1660587082,5328.919979869999,-739.1979244499962,25160.707739280006 2022-08-15,18:11:23.000,227,9580495,725,0,1660587083,5328.919979869999,-742.207902959999,25160.658829440006 2022-08-15,18:11:24.000,227,9580520,725,0,1660587084,5328.872825699997,-735.1023799199975,25160.512099920008 2022-08-15,18:11:25.000,227,9580562,-195,0,1660587085,5328.893034629997,-738.2110462499986,25160.602932479997 2022-08-15,18:11:26.000,227,9580479,-795,0,1660587086,5328.953661419997,-735.8002437899995,25160.6448552 2022-08-15,18:11:27.000,227,9580548,285,0,1660587087,5329.007551899995,-735.3420503399975,25160.651842319996 2022-08-15,18:11:28.000,227,9580541,-795,0,1660587088,5329.000815589992,-732.9312478799984,25160.637868080004 2022-08-15,18:11:29.000,227,9580518,-795,0,1660587089,5328.980606659992,-740.149556999997,25160.58197112001 2022-08-15,18:11:30.000,227,9580568,1125,0,1660587090,5328.953661419997,-738.9018609900013,25160.505112799998 2022-08-15,18:11:31.000,227,9580515,-795,0,1660587091,5329.081651309993,-737.8162949699981,25160.651842319996 2022-08-15,18:11:32.000,227,9580477,325,0,1660587092,5329.108596549995,-743.5049428799975,25160.561009760007 2022-08-15,18:11:33.000,227,9580612,-795,0,1660587093,5329.0614423799925,-743.7023185200014,25160.554022639997 2022-08-15,18:11:34.000,227,9580517,-795,0,1660587094,5329.074914999997,-743.9208415499961,25160.574984 2022-08-15,18:11:35.000,227,9580478,1165,0,1660587095,5329.182695959993,-753.2327422800008,25160.665816560002 2022-08-15,18:11:36.000,227,9580503,965,0,1660587096,5329.229850129996,-750.3848937599978,25160.679790800008 2022-08-15,18:11:37.000,227,9580550,1005,0,1660587097,5329.263531679993,-751.0616102400018,25160.679790800008 2022-08-15,18:11:38.000,227,9580575,525,0,1660587098,5329.149014409995,-751.4281649999975,25160.58197112001 2022-08-15,18:11:39.000,227,9580495,-795,0,1660587099,5329.236586439998,-754.6919121899991,25160.616906720003 2022-08-15,18:11:40.000,227,9580522,-795,0,1660587100,5329.216377509998,-750.8289889500011,25160.651842319996 2022-08-15,18:11:41.000,227,9580526,-795,0,1660587101,5329.122069169993,-749.2147381800023,25160.63088096001 2022-08-15,18:11:42.000,227,9580522,-795,0,1660587102,5329.189432269995,-749.9478477000011,25160.728700640007 2022-08-15,18:11:43.000,227,9580528,-354,0,1660587103,5329.162487029993,-755.6153482199952,25160.728700640007 2022-08-15,18:11:44.000,227,9580515,-795,0,1660587104,5329.128805479995,-751.9638988799998,25160.665816560002 2022-08-15,18:11:45.000,227,9580421,-795,0,1660587105,5329.2096411999955,-751.3506245699973,25160.854468800004 2022-08-15,18:11:46.000,227,9580560,-795,0,1660587106,5329.196168579998,-752.4502888499992,25160.826520320006 2022-08-15,18:11:47.000,227,9580508,-795,0,1660587107,5329.108596549995,-753.3455283599978,25160.805558960004 2022-08-15,18:11:48.000,227,9580535,-274,0,1660587108,5329.115332859998,-755.1078108599977,25160.69376504 2022-08-15,18:11:49.000,227,9580492,-635,0,1660587109,5329.128805479995,-751.822916279998,25160.735687760003 2022-08-15,18:11:50.000,227,9580485,-795,0,1660587110,5329.223113819993,-748.8199869000018,25160.81254608 2022-08-15,18:11:51.000,227,9580511,-795,0,1660587111,5329.243322749993,-746.3457422700012,25160.819533199996 2022-08-15,18:11:52.000,227,9580509,-795,0,1660587112,5329.250059059996,-753.5006092199983,25160.847481680008 2022-08-15,18:11:53.000,227,9580470,-795,0,1660587113,5329.202904889993,-755.8761660300006,25160.784597600003 2022-08-15,18:11:54.000,227,9580559,-795,0,1660587114,5329.250059059996,-756.8912407499956,25160.896391520007 2022-08-15,18:11:55.000,227,9580484,-795,0,1660587115,5329.250059059996,-754.2760135200006,25160.833507440002 2022-08-15,18:11:56.000,227,9580492,-795,0,1660587116,5329.250059059996,-756.5176368600005,25160.777610480007 2022-08-15,18:11:57.000,227,9580439,-795,0,1660587117,5329.2096411999955,-754.7694526199994,25160.756649120005 2022-08-15,18:11:58.000,227,9580553,-795,0,1660587118,5329.236586439998,-758.1600841499967,25160.79158472 2022-08-15,18:11:59.000,227,9580507,5,0,1660587119,5329.297213229998,-757.3635324599963,25160.889404399997 2022-08-15,18:12:00.000,227,9580543,-795,0,1660587120,5329.3039495399935,-755.3051865000016,25160.952288480003 2022-08-15,18:12:01.000,227,9580471,-795,0,1660587121,5329.277004299998,-760.7894096399978,25160.93132712 2022-08-15,18:12:02.000,227,9580527,-795,0,1660587122,5329.277004299998,-760.7118692099975,25160.9592756 2022-08-15,18:12:03.000,227,9580469,-795,0,1660587123,5329.202904889993,-737.999572349996,25160.875430160006 2022-08-15,18:12:04.000,227,9580548,404,0,1660587124,5329.202904889993,-743.4062550599992,25160.854468800004 2022-08-15,18:12:05.000,227,9580528,-795,0,1660587125,5329.223113819993,-729.3150441899998,25160.91735288001 2022-08-15,18:12:06.000,227,9580530,725,0,1660587126,5329.229850129996,-736.1174546399998,25160.9592756 2022-08-15,18:12:07.000,227,9580527,-475,0,1660587127,5329.216377509998,-743.089044209999,25160.994211200006 2022-08-15,18:12:08.000,227,9580528,-675,0,1660587128,5329.189432269995,-736.9210554599995,25160.98023696 2022-08-15,18:12:09.000,227,9580538,685,0,1660587129,5329.182695959993,-736.7871219899971,25160.973249840004 2022-08-15,18:12:10.000,227,9580474,-795,0,1660587130,5329.189432269995,-729.3643880999953,25161.057095279997 2022-08-15,18:12:11.000,227,9580463,-155,0,1660587131,5329.182695959993,-733.7982908699996,25160.987224079996 2022-08-15,18:12:12.000,227,9580544,685,0,1660587132,5329.229850129996,-742.186755570001,25160.98023696 2022-08-15,18:12:13.000,227,9580551,725,0,1660587133,5329.175959649998,-730.8799510499957,25160.93132712 2022-08-15,18:12:14.000,227,9580479,-795,0,1660587134,5329.189432269995,-738.2321936399967,25160.945301360007 2022-08-15,18:12:15.000,227,9580471,1005,0,1660587135,5329.283740609993,-724.2044249399987,25161.064082400007 2022-08-15,18:12:16.000,227,9580553,485,0,1660587136,5329.3039495399935,-720.1864208400002,25161.119979360003 2022-08-15,18:12:17.000,227,9580493,1085,0,1660587137,5329.330894779996,-726.9747330300015,25161.119979360003 2022-08-15,18:12:18.000,227,9580506,-795,0,1660587138,5329.3039495399935,-722.5196828699991,25161.043121040006 2022-08-15,18:12:19.000,227,9580445,-795,0,1660587139,5329.351103709996,-722.8086972000019,25161.12696648 2022-08-15,18:12:20.000,227,9580528,-155,0,1660587140,5329.357840019999,-717.5148005699957,25161.13395360001 2022-08-15,18:12:21.000,227,9580515,-795,0,1660587141,5329.398257879999,-721.5469029300002,25161.12696648 2022-08-15,18:12:22.000,227,9580477,965,0,1660587142,5329.371312639996,-722.702960249997,25161.036133919995 2022-08-15,18:12:23.000,227,9580495,-795,0,1660587143,5329.411730499996,-720.8772355799956,25161.0291468 2022-08-15,18:12:24.000,227,9580520,-635,0,1660587144,5329.492566219997,-731.211260160002,25161.13395360001 2022-08-15,18:12:25.000,227,9580497,-795,0,1660587145,5329.526247769994,-733.7841926100009,25161.112992240007 2022-08-15,18:12:26.000,227,9580519,485,0,1660587146,5329.431939429996,-732.2897770499985,25161.119979360003 2022-08-15,18:12:27.000,227,9580548,245,0,1660587147,5329.317422159998,-729.1881598499967,25160.98023696 2022-08-15,18:12:28.000,227,9580537,-795,0,1660587148,5329.324158469994,-723.8449193100023,25161.08504376001 2022-08-15,18:12:29.000,227,9580538,-755,0,1660587149,5329.425203119994,-730.7107719299966,25161.161902080006 2022-08-15,18:12:30.000,227,9580472,924,0,1660587150,5329.344367399994,-726.3121148099963,25161.14792784 2022-08-15,18:12:31.000,227,9580539,605,0,1660587151,5329.418466809999,-725.2899909600019,25161.26670888 2022-08-15,18:12:32.000,227,9580578,-795,0,1660587152,5329.371312639996,-725.5085139899966,25161.175876319998 2022-08-15,18:12:33.000,227,9580484,-795,0,1660587153,5329.364576329994,-730.330118910002,25161.168889200002 2022-08-15,18:12:34.000,227,9580442,165,0,1660587154,5329.431939429996,-724.6203236099973,25161.182863440008 2022-08-15,18:12:35.000,227,9580563,965,0,1660587155,5329.404994189994,-735.1305764400022,25161.189850560004 2022-08-15,18:12:36.000,227,9580513,-795,0,1660587156,5329.364576329994,-728.4198046800011,25161.140940720004 2022-08-15,18:12:37.000,227,9580525,-795,0,1660587157,5329.324158469994,-733.3894413300004,25161.022159680004 2022-08-15,18:12:38.000,227,9580499,924,0,1660587158,5329.330894779996,-724.8176992500012,25161.099018 2022-08-15,18:12:39.000,227,9580537,-795,0,1660587159,5329.391521569996,-735.7015559700012,25161.21779904 2022-08-15,18:12:40.000,227,9580534,-795,0,1660587160,5329.378048949999,-739.1274331499953,25161.21779904 2022-08-15,18:12:41.000,227,9580458,-795,0,1660587161,5329.418466809999,-734.8909060200021,25161.19683768 2022-08-15,18:12:42.000,227,9580526,-195,0,1660587162,5329.391521569996,-739.2331701000003,25161.161902080006 2022-08-15,18:12:43.000,227,9580519,-795,0,1660587163,5329.364576329994,-735.3138538200001,25161.119979360003 2022-08-15,18:12:44.000,227,9580522,-795,0,1660587164,5329.283740609993,-740.3610308999996,25161.015172560008 2022-08-15,18:12:45.000,227,9580544,1485,0,1660587165,5329.378048949999,-740.5161117600001,25161.112992240007 2022-08-15,18:12:46.000,227,9580462,-795,0,1660587166,5329.391521569996,-732.2333840099964,25161.12696648 2022-08-15,18:12:47.000,227,9580522,-795,0,1660587167,5329.431939429996,-731.4579797100014,25161.175876319998 2022-08-15,18:12:48.000,227,9580448,-795,0,1660587168,5329.270267989996,-738.5564536199963,25161.168889200002 2022-08-15,18:12:49.000,227,9580496,1045,0,1660587169,5329.391521569996,-734.8556603699981,25161.19683768 2022-08-15,18:12:50.000,227,9580583,-795,0,1660587170,5329.458884669999,-735.0953307899981,25161.168889200002 2022-08-15,18:12:51.000,227,9580497,765,0,1660587171,5329.425203119994,-735.3984433799997,25161.112992240007 2022-08-15,18:12:52.000,227,9580523,-795,0,1660587172,5329.404994189994,-737.1254802299954,25161.12696648 2022-08-15,18:12:53.000,227,9580568,-515,0,1660587173,5329.351103709996,-732.1628927099955,25161.05010816 2022-08-15,18:12:54.000,227,9580493,-795,0,1660587174,5329.364576329994,-733.7559960899962,25161.07805664 2022-08-15,18:12:55.000,227,9580527,-795,0,1660587175,5329.411730499996,-733.4317361099966,25161.21779904 2022-08-15,18:12:56.000,227,9580430,-795,0,1660587176,5329.404994189994,-738.1758006000018,25161.12696648 2022-08-15,18:12:57.000,227,9580546,245,0,1660587177,5329.431939429996,-736.2795846299996,25161.24574752 2022-08-15,18:12:58.000,227,9580516,1285,0,1660587178,5329.364576329994,-740.734634790002,25161.119979360003 2022-08-15,18:12:59.000,227,9580584,1085,0,1660587179,5329.404994189994,-737.3017084800013,25161.161902080006 2022-08-15,18:13:00.000,227,9580505,-795,0,1660587180,5329.425203119994,-733.1920656899965,25161.161902080006 2022-08-15,18:13:01.000,227,9580534,685,0,1660587181,5329.404994189994,-730.3794628199976,25161.14792784 2022-08-15,18:13:02.000,227,9580435,805,0,1660587182,5329.404994189994,-724.303112759997,25161.168889200002 2022-08-15,18:13:03.000,227,9580552,565,0,1660587183,5329.391521569996,-724.1621301599953,25161.203824799995 2022-08-15,18:13:04.000,227,9580515,165,0,1660587184,5329.371312639996,-725.9737565699979,25161.140940720004 2022-08-15,18:13:05.000,227,9580509,-795,0,1660587185,5329.465620979994,-722.1249315899986,25161.24574752 2022-08-15,18:13:06.000,227,9580529,-795,0,1660587186,5329.485829909994,-729.9283185000022,25161.189850560004 2022-08-15,18:13:07.000,227,9580530,-795,0,1660587187,5329.438675739999,-732.0360083699998,25161.224786159997 2022-08-15,18:13:08.000,227,9580497,-795,0,1660587188,5329.378048949999,-729.6675006899968,25161.14792784 2022-08-15,18:13:09.000,227,9580513,485,0,1660587189,5329.371312639996,-732.3814157399975,25161.140940720004 2022-08-15,18:13:10.000,227,9580511,765,0,1660587190,5329.431939429996,-726.4812939299954,25161.238760400003 2022-08-15,18:13:11.000,227,9580487,-795,0,1660587191,5329.458884669999,-730.0058589299952,25161.24574752 2022-08-15,18:13:12.000,227,9580505,-795,0,1660587192,5329.445412049994,-732.8537074499982,25161.29465736 2022-08-15,18:13:13.000,227,9580501,-795,0,1660587193,5329.398257879999,-728.969636820002,25161.231773280007 2022-08-15,18:13:14.000,227,9580553,-795,0,1660587194,5329.458884669999,-737.7246562799992,25161.329592960006 2022-08-15,18:13:15.000,227,9580536,365,0,1660587195,5329.431939429996,-741.7849551600011,25161.287670240003 2022-08-15,18:13:16.000,227,9580537,445,0,1660587196,5329.425203119994,-736.8505641599986,25161.29465736 2022-08-15,18:13:17.000,227,9580510,-795,0,1660587197,5329.425203119994,-738.8243205600011,25161.29465736 2022-08-15,18:13:18.000,227,9580506,-795,0,1660587198,5329.3376310899985,-734.4256634400008,25161.231773280007 2022-08-15,18:13:19.000,227,9580500,-274,0,1660587199,5329.344367399994,-738.9723522900022,25161.31561872 2022-08-15,18:13:20.000,227,9580563,-274,0,1660587200,5329.404994189994,-727.3271895299986,25161.371515679995 2022-08-15,18:13:21.000,227,9580544,805,0,1660587201,5329.391521569996,-732.9735426600018,25161.392477039997 2022-08-15,18:13:22.000,227,9580502,-795,0,1660587202,5329.371312639996,-731.5496184000003,25161.38548992 2022-08-15,18:13:23.000,227,9580506,1085,0,1660587203,5329.3039495399935,-733.6643573999972,25161.273695999997 2022-08-15,18:13:24.000,227,9580527,-795,0,1660587204,5329.317422159998,-730.9151966999998,25161.308631600004 2022-08-15,18:13:25.000,227,9580473,1245,0,1660587205,5329.344367399994,-730.294873259998,25161.378502800006 2022-08-15,18:13:26.000,227,9580530,-795,0,1660587206,5329.290476919996,-732.9312478799984,25161.350554320008 2022-08-15,18:13:27.000,227,9580519,-515,0,1660587207,5329.263531679993,-732.6633809400009,25161.357541440004 2022-08-15,18:13:28.000,227,9580527,-795,0,1660587208,5329.297213229998,-729.597009389996,25161.350554320008 2022-08-15,18:13:29.000,227,9580483,-315,0,1660587209,5329.324158469994,-731.8104362099984,25161.43439976 2022-08-15,18:13:30.000,227,9580474,-795,0,1660587210,5329.290476919996,-729.0824228999991,25161.441386879997 2022-08-15,18:13:31.000,227,9580517,565,0,1660587211,5329.297213229998,-731.9655170699989,25161.427412640005 2022-08-15,18:13:32.000,227,9580537,1045,0,1660587212,5329.290476919996,-731.2253584200007,25161.378502800006 2022-08-15,18:13:33.000,227,9580509,325,0,1660587213,5329.263531679993,-732.3673174799987,25161.329592960006 2022-08-15,18:13:34.000,227,9580481,1125,0,1660587214,5329.243322749993,-733.8335365199964,25161.26670888 2022-08-15,18:13:35.000,227,9580510,-795,0,1660587215,5329.290476919996,-737.1677750099989,25161.38548992 2022-08-15,18:13:36.000,227,9580519,-795,0,1660587216,5329.330894779996,-741.0095508599989,25161.511258079998 2022-08-15,18:13:37.000,227,9580496,-795,0,1660587217,5329.330894779996,-743.1877320299973,25161.43439976 2022-08-15,18:13:38.000,227,9580467,-795,0,1660587218,5329.310685849996,-747.0365570099966,25161.43439976 2022-08-15,18:13:39.000,227,9580529,924,0,1660587219,5329.2096411999955,-747.3749152500022,25161.30164448001 2022-08-15,18:13:40.000,227,9580536,285,0,1660587220,5329.189432269995,-748.7142499499969,25161.273695999997 2022-08-15,18:13:41.000,227,9580508,-795,0,1660587221,5329.142278099993,-747.170490479999,25161.29465736 2022-08-15,18:13:42.000,227,9580532,485,0,1660587222,5329.149014409995,-748.0304843400008,25161.343567199998 2022-08-15,18:13:43.000,227,9580507,-795,0,1660587223,5329.182695959993,-748.4463830099994,25161.406451280003 2022-08-15,18:13:44.000,227,9580521,-515,0,1660587224,5329.128805479995,-752.1894710400011,25161.378502800006 2022-08-15,18:13:45.000,227,9580495,45,0,1660587225,5329.128805479995,-749.3486716499974,25161.406451280003 2022-08-15,18:13:46.000,227,9580541,-795,0,1660587226,5329.0951239299975,-748.6719551700007,25161.343567199998 2022-08-15,18:13:47.000,227,9580481,1005,0,1660587227,5328.994079279997,-746.8109848499953,25161.287670240003 2022-08-15,18:13:48.000,227,9580549,-315,0,1660587228,5328.987342969995,-750.5681711399957,25161.259721760005 2022-08-15,18:13:49.000,227,9580529,-795,0,1660587229,5328.906507249994,-752.5137310200007,25161.175876319998 2022-08-15,18:13:50.000,227,9580521,-795,0,1660587230,5328.9469251099945,-747.1140974399968,25161.26670888 2022-08-15,18:13:51.000,227,9580466,-795,0,1660587231,5329.007551899995,-743.6741219999967,25161.399464160007 2022-08-15,18:13:52.000,227,9580568,645,0,1660587232,5328.967134039995,-740.4033256799958,25161.441386879997 2022-08-15,18:13:53.000,227,9580432,1685,0,1660587233,5328.973870349997,-738.2956358099982,25161.406451280003 2022-08-15,18:13:54.000,227,9580494,-795,0,1660587234,5328.893034629997,-742.6026542399995,25161.392477039997 2022-08-15,18:13:55.000,227,9580558,-795,0,1660587235,5328.899770939999,-743.5049428799975,25161.406451280003 2022-08-15,18:13:56.000,227,9580475,-795,0,1660587236,5328.872825699997,-737.2171189200017,25161.427412640005 2022-08-15,18:13:57.000,227,9580443,1525,0,1660587237,5328.893034629997,-736.8364658999999,25161.399464160007 2022-08-15,18:13:58.000,227,9580461,-795,0,1660587238,5328.818935219999,-739.5715283399986,25161.38548992 2022-08-15,18:13:59.000,227,9580542,-795,0,1660587239,5328.832407839996,-743.110191599997,25161.36452856 2022-08-15,18:14:00.000,227,9580474,-795,0,1660587240,5328.859353079999,-739.5433318200012,25161.511258079998 2022-08-15,18:14:01.000,227,9580512,-274,0,1660587241,5328.818935219999,-749.7716194499953,25161.46933536001 2022-08-15,18:14:02.000,227,9580463,1045,0,1660587242,5328.771781049996,-742.3418364300014,25161.441386879997 2022-08-15,18:14:03.000,227,9580562,-795,0,1660587243,5328.677472709998,-749.8985037899984,25161.343567199998 2022-08-15,18:14:04.000,227,9580543,445,0,1660587244,5328.664000089993,-752.5066818900013,25161.378502800006 2022-08-15,18:14:05.000,227,9580574,1045,0,1660587245,5328.603373299993,-761.9666143499999,25161.30164448001 2022-08-15,18:14:06.000,227,9580597,-795,0,1660587246,5328.610109609996,-762.9675908099962,25161.42042552001 2022-08-15,18:14:07.000,227,9580544,-795,0,1660587247,5328.637054849998,-761.8820247900003,25161.392477039997 2022-08-15,18:14:08.000,227,9580472,-795,0,1660587248,5328.556219129998,-762.5234956200002,25161.38548992 2022-08-15,18:14:09.000,227,9580446,965,0,1660587249,5328.468647099995,-758.4561476099989,25161.231773280007 2022-08-15,18:14:10.000,227,9580563,-795,0,1660587250,5328.509064959995,-763.0521803699958,25161.329592960006 2022-08-15,18:14:11.000,227,9580510,165,0,1660587251,5328.4955923399975,-765.519375869997,25161.273695999997 2022-08-15,18:14:12.000,227,9580499,1165,0,1660587252,5328.468647099995,-754.4874874199959,25161.24574752 2022-08-15,18:14:13.000,227,9580457,-795,0,1660587253,5328.401283999992,-754.1561783099969,25161.210811920006 2022-08-15,18:14:14.000,227,9580501,-555,0,1660587254,5328.434965549997,-754.5509295899974,25161.182863440008 2022-08-15,18:14:15.000,227,9580507,-795,0,1660587255,5328.4955923399975,-757.6243502700017,25161.29465736 2022-08-15,18:14:16.000,227,9580512,325,0,1660587256,5328.509064959995,-756.9687811799959,25161.259721760005 2022-08-15,18:14:17.000,227,9580546,-795,0,1660587257,5328.509064959995,-759.9223666499965,25161.30164448001 2022-08-15,18:14:18.000,227,9580524,924,0,1660587258,5328.468647099995,-760.5567883499971,25161.182863440008 2022-08-15,18:14:19.000,227,9580531,-235,0,1660587259,5328.502328649993,-764.1518446499977,25161.21779904 2022-08-15,18:14:20.000,227,9580530,-795,0,1660587260,5328.509064959995,-767.1900196799979,25161.280683120007 2022-08-15,18:14:21.000,227,9580519,-795,0,1660587261,5328.509064959995,-762.227432159998,25161.238760400003 2022-08-15,18:14:22.000,227,9580517,-434,0,1660587262,5328.542746509993,-760.3382653199951,25161.287670240003 2022-08-15,18:14:23.000,227,9580569,-795,0,1660587263,5328.529273889995,-764.0320094400013,25161.231773280007 2022-08-15,18:14:24.000,227,9580550,-795,0,1660587264,5328.522537579993,-761.3110452600013,25161.259721760005 2022-08-15,18:14:25.000,227,9580476,-795,0,1660587265,5328.596636989998,-763.0944751499992,25161.287670240003 2022-08-15,18:14:26.000,227,9580585,1485,0,1660587266,5328.630318539996,-768.0923083199959,25161.29465736 2022-08-15,18:14:27.000,227,9580553,-795,0,1660587267,5328.596636989998,-761.9313686999958,25161.26670888 2022-08-15,18:14:28.000,227,9580480,565,0,1660587268,5328.569691749995,-757.0392724799967,25161.21779904 2022-08-15,18:14:29.000,227,9580501,1165,0,1660587269,5328.616845919998,-761.5930104599975,25161.13395360001 2022-08-15,18:14:30.000,227,9580514,-475,0,1660587270,5328.724626879994,-765.2021650199968,25161.280683120007 2022-08-15,18:14:31.000,227,9580549,-795,0,1660587271,5328.778517359999,-765.2233124100021,25161.31561872 2022-08-15,18:14:32.000,227,9580524,805,0,1660587272,5328.771781049996,-764.2152868199992,25161.231773280007 2022-08-15,18:14:33.000,227,9580457,-795,0,1660587273,5328.798726289999,-763.5385703399952,25161.24574752 2022-08-15,18:14:34.000,227,9580474,1165,0,1660587274,5328.845880459994,-766.5414997199987,25161.31561872 2022-08-15,18:14:35.000,227,9580528,-795,0,1660587275,5328.8526167699965,-766.069208009998,25161.343567199998 2022-08-15,18:14:36.000,227,9580526,885,0,1660587276,5328.919979869999,-768.5364035099992,25161.329592960006 2022-08-15,18:14:37.000,227,9580552,-795,0,1660587277,5328.859353079999,-765.864783240002,25161.29465736 2022-08-15,18:14:38.000,227,9580522,-795,0,1660587278,5328.906507249994,-765.8929797599994,25161.30164448001 2022-08-15,18:14:39.000,227,9580534,-795,0,1660587279,5328.913243559997,-762.7913625599977,25161.31561872 2022-08-15,18:14:40.000,227,9580541,-434,0,1660587280,5328.987342969995,-764.7792172199988,25161.36452856 2022-08-15,18:14:41.000,227,9580546,-795,0,1660587281,5328.973870349997,-764.2364342099972,25161.38548992 2022-08-15,18:14:42.000,227,9580550,-795,0,1660587282,5328.980606659992,-767.6764096499974,25161.36452856 2022-08-15,18:14:43.000,227,9580537,-675,0,1660587283,5328.906507249994,-766.4639592899985,25161.259721760005 2022-08-15,18:14:44.000,227,9580494,-675,0,1660587284,5328.973870349997,-765.0823298100004,25161.231773280007 2022-08-15,18:14:45.000,227,9580475,-795,0,1660587285,5329.014288209997,-757.2507463799993,25161.287670240003 2022-08-15,18:14:46.000,227,9580497,-795,0,1660587286,5328.953661419997,-760.9374413699989,25161.259721760005 2022-08-15,18:14:47.000,227,9580563,-795,0,1660587287,5328.832407839996,-763.5033246899984,25161.336580080002 2022-08-15,18:14:48.000,227,9580509,-795,0,1660587288,5328.751572119996,-764.4126624599958,25161.336580080002 2022-08-15,18:14:49.000,227,9580576,-795,0,1660587289,5328.765044739994,-765.314951100001,25161.36452856 2022-08-15,18:14:50.000,227,9580531,565,0,1660587290,5328.670736399996,-764.1659429099964,25161.343567199998 2022-08-15,18:14:51.000,227,9580541,965,0,1660587291,5328.576428059998,-766.3441240800021,25161.29465736 2022-08-15,18:14:52.000,227,9580513,-795,0,1660587292,5328.549482819995,-768.0570626699991,25161.287670240003 2022-08-15,18:14:53.000,227,9580509,1205,0,1660587293,5328.502328649993,-767.3098548900016,25161.259721760005 2022-08-15,18:14:54.000,227,9580508,-795,0,1660587294,5328.434965549997,-762.4741517099974,25161.287670240003 2022-08-15,18:14:55.000,227,9580573,-675,0,1660587295,5328.509064959995,-769.7911486500016,25161.441386879997 2022-08-15,18:14:56.000,227,9580514,-795,0,1660587296,5328.455174479997,-763.3623420899967,25161.42042552001 2022-08-15,18:14:57.000,227,9580505,685,0,1660587297,5328.468647099995,-767.0560862099956,25161.392477039997 2022-08-15,18:14:58.000,227,9580583,-795,0,1660587298,5328.3473935199945,-770.390324699998,25161.322605839996 2022-08-15,18:14:59.000,227,9580534,-795,0,1660587299,5328.367602449995,-766.0198640999952,25161.308631600004 2022-08-15,18:15:00.000,227,9580555,-795,0,1660587300,5328.354129829997,-767.3451005399984,25161.350554320008 2022-08-15,18:15:01.000,227,9580544,1045,0,1660587301,5328.293503039997,-767.5424761800023,25161.350554320008 2022-08-15,18:15:02.000,227,9580582,965,0,1660587302,5328.293503039997,-766.0057658399965,25161.350554320008 2022-08-15,18:15:03.000,227,9580525,-795,0,1660587303,5328.320448279999,-761.2687504799978,25161.343567199998 2022-08-15,18:15:04.000,227,9580465,-795,0,1660587304,5328.340657209999,-756.8982898800023,25161.4134384 2022-08-15,18:15:05.000,227,9580476,845,0,1660587305,5328.381075069992,-757.2366481200006,25161.4134384 2022-08-15,18:15:06.000,227,9580528,-795,0,1660587306,5328.401283999992,-759.0764710500007,25161.371515679995 2022-08-15,18:15:07.000,227,9580584,-795,0,1660587307,5328.286766729994,-757.24369725,25161.31561872 2022-08-15,18:15:08.000,227,9580505,805,0,1660587308,5328.340657209999,-754.4240452500017,25161.31561872 2022-08-15,18:15:09.000,227,9580501,-795,0,1660587309,5328.313711969997,-757.6807433099966,25161.30164448001 2022-08-15,18:15:10.000,227,9580524,-795,0,1660587310,5328.354129829997,-757.8499224299958,25161.392477039997 2022-08-15,18:15:11.000,227,9580517,-795,0,1660587311,5328.387811379995,-748.9539203699969,25161.46234824 2022-08-15,18:15:12.000,227,9580533,-795,0,1660587312,5328.381075069992,-744.6257545499975,25161.399464160007 2022-08-15,18:15:13.000,227,9580470,-795,0,1660587313,5328.367602449995,-748.530972569999,25161.36452856 2022-08-15,18:15:14.000,227,9580531,-795,0,1660587314,5328.4417018599925,-754.212571349999,25161.36452856 2022-08-15,18:15:15.000,227,9580561,285,0,1660587315,5328.448438169995,-753.8742131100007,25161.36452856 2022-08-15,18:15:16.000,227,9580485,965,0,1660587316,5328.475383409997,-740.5020135000013,25161.38548992 2022-08-15,18:15:17.000,227,9580488,-795,0,1660587317,5328.475383409997,-740.8121752200022,25161.31561872 2022-08-15,18:15:18.000,227,9580459,-795,0,1660587318,5328.576428059998,-735.0036920999992,25161.336580080002 2022-08-15,18:15:19.000,227,9580533,-795,0,1660587319,5328.711154259996,-740.1707043899951,25161.46234824 2022-08-15,18:15:20.000,227,9580465,205,0,1660587320,5328.798726289999,-742.0316747100005,25161.490296719996 2022-08-15,18:15:21.000,227,9580518,-795,0,1660587321,5328.825671529994,-740.5161117600001,25161.476322480004 2022-08-15,18:15:22.000,227,9580503,-795,0,1660587322,5328.933452489997,-740.1072622200008,25161.46933536001 2022-08-15,18:15:23.000,227,9580560,-795,0,1660587323,5328.973870349997,-738.7820257799976,25161.455361120003 2022-08-15,18:15:24.000,227,9580535,-795,0,1660587324,5328.953661419997,-738.4789131899961,25161.29465736 2022-08-15,18:15:25.000,227,9580518,-795,0,1660587325,5329.047969759995,-731.7963379499997,25161.357541440004 2022-08-15,18:15:26.000,227,9580531,-795,0,1660587326,5329.115332859998,-738.253341030002,25161.518245200008 2022-08-15,18:15:27.000,227,9580539,1205,0,1660587327,5329.202904889993,-741.8765938500001,25161.497283840006 2022-08-15,18:15:28.000,227,9580508,-795,0,1660587328,5329.223113819993,-749.2358855700004,25161.4833096 2022-08-15,18:15:29.000,227,9580526,-795,0,1660587329,5329.263531679993,-744.9429653999978,25161.525232320004 2022-08-15,18:15:30.000,227,9580558,-795,0,1660587330,5329.189432269995,-742.3347873000021,25161.441386879997 2022-08-15,18:15:31.000,227,9580507,-795,0,1660587331,5329.243322749993,-741.7849551600011,25161.525232320004 2022-08-15,18:15:32.000,227,9580480,-795,0,1660587332,5329.243322749993,-741.0165999899982,25161.490296719996 2022-08-15,18:15:33.000,227,9580543,-795,0,1660587333,5329.155750719998,-746.7616409399998,25161.399464160007 2022-08-15,18:15:34.000,227,9580522,-795,0,1660587334,5329.223113819993,-747.2903256899954,25161.539206559995 2022-08-15,18:15:35.000,227,9580507,-795,0,1660587335,5329.149014409995,-737.1536767500002,25161.511258079998 2022-08-15,18:15:36.000,227,9580502,1205,0,1660587336,5329.175959649998,-738.5776010100017,25161.525232320004 2022-08-15,18:15:37.000,227,9580509,-795,0,1660587337,5329.115332859998,-734.3481230100006,25161.497283840006 2022-08-15,18:15:38.000,227,9580545,-795,0,1660587338,5329.149014409995,-738.4084218899952,25161.546193680006 2022-08-15,18:15:39.000,227,9580585,-795,0,1660587339,5329.122069169993,-736.0187668200015,25161.567155040007 2022-08-15,18:15:40.000,227,9580507,-35,0,1660587340,5329.115332859998,-741.3902038800006,25161.560167919997 2022-08-15,18:15:41.000,227,9580492,-795,0,1660587341,5329.074914999997,-737.886786269999,25161.58811640001 2022-08-15,18:15:42.000,227,9580453,605,0,1660587342,5329.0614423799925,-733.7982908699996,25161.58811640001 2022-08-15,18:15:43.000,227,9580443,-795,0,1660587343,5329.021024519992,-730.661428020001,25161.60209064 2022-08-15,18:15:44.000,227,9580574,-35,0,1660587344,5329.047969759995,-723.2950871700014,25161.623052000003 2022-08-15,18:15:45.000,227,9580511,-795,0,1660587345,5329.021024519992,-719.2347882899994,25161.644013360004 2022-08-15,18:15:46.000,227,9580529,-114,0,1660587346,5328.994079279997,-725.5790052899974,25161.664974720006 2022-08-15,18:15:47.000,227,9580557,-795,0,1660587347,5328.866089389994,-722.3152580999958,25161.560167919997 2022-08-15,18:15:48.000,227,9580554,-795,0,1660587348,5328.872825699997,-726.3685078499984,25161.5531808 2022-08-15,18:15:49.000,227,9580585,-354,0,1660587349,5328.872825699997,-734.742874290001,25161.63702624001 2022-08-15,18:15:50.000,227,9580516,-795,0,1660587350,5328.832407839996,-735.6451629299991,25161.63702624001 2022-08-15,18:15:51.000,227,9580476,-795,0,1660587351,5328.832407839996,-737.6753123699964,25161.65100048 2022-08-15,18:15:52.000,227,9580471,-795,0,1660587352,5328.731363189996,-735.0600851400013,25161.616064880007 2022-08-15,18:15:53.000,227,9580498,245,0,1660587353,5328.791989979996,-730.7671649699987,25161.623052000003 2022-08-15,18:15:54.000,227,9580610,-795,0,1660587354,5328.812198909996,-721.8570646500011,25161.63702624001 2022-08-15,18:15:55.000,227,9580588,-795,0,1660587355,5328.872825699997,-719.2206900300007,25161.60209064 2022-08-15,18:15:56.000,227,9580544,-795,0,1660587356,5328.933452489997,-720.9406777499971,25161.609077759997 2022-08-15,18:15:57.000,227,9580512,-795,0,1660587357,5328.872825699997,-725.4873665999985,25161.525232320004 2022-08-15,18:15:58.000,227,9580481,-315,0,1660587358,5328.812198909996,-727.2919438800018,25161.60209064 2022-08-15,18:15:59.000,227,9580522,-795,0,1660587359,5328.859353079999,-726.4460482799986,25161.713884560006 2022-08-15,18:16:00.000,227,9580484,-795,0,1660587360,5328.825671529994,-720.679859939999,25161.734845920008 2022-08-15,18:16:01.000,227,9580546,-795,0,1660587361,5328.839144149999,-719.685932610002,25161.74882016 2022-08-15,18:16:02.000,227,9580493,-795,0,1660587362,5328.886298319994,-716.2953010799974,25161.727858799997 2022-08-15,18:16:03.000,227,9580522,-795,0,1660587363,5328.832407839996,-712.643851740002,25161.63702624001 2022-08-15,18:16:04.000,227,9580544,-795,0,1660587364,5328.872825699997,-717.1975897199954,25161.678948959998 2022-08-15,18:16:05.000,227,9580528,-795,0,1660587365,5328.919979869999,-713.1372908400008,25161.741833040003 2022-08-15,18:16:06.000,227,9580481,-795,0,1660587366,5328.960397729992,-714.7233450900021,25161.79773 2022-08-15,18:16:07.000,227,9580524,-795,0,1660587367,5329.000815589992,-713.8563021000009,25161.741833040003 2022-08-15,18:16:08.000,227,9580561,965,0,1660587368,5328.987342969995,-719.4251147999967,25161.706897439995 2022-08-15,18:16:09.000,227,9580515,-395,0,1660587369,5329.027760829995,-722.0262437700003,25161.79773 2022-08-15,18:16:10.000,227,9580514,-795,0,1660587370,5329.108596549995,-720.9406777499971,25161.762794400005 2022-08-15,18:16:11.000,227,9580538,-795,0,1660587371,5329.081651309993,-717.2187371100008,25161.706897439995 2022-08-15,18:16:12.000,227,9580543,1125,0,1660587372,5329.0614423799925,-716.2389080399953,25161.692923200004 2022-08-15,18:16:13.000,227,9580601,-795,0,1660587373,5329.068178689995,-715.4987493899971,25161.671961840002 2022-08-15,18:16:14.000,227,9580555,-114,0,1660587374,5329.115332859998,-719.432163929996,25161.741833040003 2022-08-15,18:16:15.000,227,9580490,-795,0,1660587375,5329.263531679993,-721.4975590199974,25161.853626960008 2022-08-15,18:16:16.000,227,9580607,765,0,1660587376,5329.263531679993,-725.9385109200011,25161.930485280005 2022-08-15,18:16:17.000,227,9580550,-795,0,1660587377,5329.250059059996,-723.288038040002,25161.860614080004 2022-08-15,18:16:18.000,227,9580550,-795,0,1660587378,5329.236586439998,-694.3725067799969,25161.741833040003 2022-08-15,18:16:19.000,227,9580549,-35,0,1660587379,5329.250059059996,-702.7257258300015,25161.853626960008 2022-08-15,18:16:20.000,227,9580506,924,0,1660587380,5329.283740609993,-701.8304863199955,25161.8676012 2022-08-15,18:16:21.000,227,9580518,965,0,1660587381,5329.216377509998,-708.8796163200022,25161.762794400005 2022-08-15,18:16:22.000,227,9580476,1245,0,1660587382,5329.317422159998,-696.1911823199989,25161.909523920003 2022-08-15,18:16:23.000,227,9580566,-795,0,1660587383,5329.364576329994,-697.904120909996,25161.944459519997 2022-08-15,18:16:24.000,227,9580561,-795,0,1660587384,5329.3039495399935,-710.0074771200016,25161.80471712001 2022-08-15,18:16:25.000,227,9580488,-795,0,1660587385,5329.324158469994,-701.7529458899953,25161.776768639997 2022-08-15,18:16:26.000,227,9580601,-795,0,1660587386,5329.438675739999,-706.7225825400019,25161.895549679997 2022-08-15,18:16:27.000,227,9580527,-155,0,1660587387,5329.411730499996,-708.0760154999953,25161.8676012 2022-08-15,18:16:28.000,227,9580495,-795,0,1660587388,5329.411730499996,-701.745896759996,25161.881575440006 2022-08-15,18:16:29.000,227,9580459,-235,0,1660587389,5329.3376310899985,-707.1948742499953,25161.685936080008 2022-08-15,18:16:30.000,227,9580503,-795,0,1660587390,5329.431939429996,-708.7527319799992,25161.832665600006 2022-08-15,18:16:31.000,227,9580479,-795,0,1660587391,5329.506038839994,-695.5426623599997,25161.91651104 2022-08-15,18:16:32.000,227,9580514,-795,0,1660587392,5329.465620979994,-695.4651219299994,25161.874588319995 2022-08-15,18:16:33.000,227,9580493,-114,0,1660587393,5329.458884669999,-698.9473921499957,25161.909523920003 2022-08-15,18:16:34.000,227,9580547,565,0,1660587394,5329.519511459999,-700.8929520300007,25161.97240800001 2022-08-15,18:16:35.000,227,9580542,-195,0,1660587395,5329.485829909994,-709.3166623799989,25161.951446640007 2022-08-15,18:16:36.000,227,9580516,1165,0,1660587396,5329.458884669999,-704.4527626799972,25161.944459519997 2022-08-15,18:16:37.000,227,9580505,924,0,1660587397,5329.378048949999,-709.683217140002,25161.853626960008 2022-08-15,18:16:38.000,227,9580547,725,0,1660587398,5329.391521569996,-710.2682949299997,25161.895549679997 2022-08-15,18:16:39.000,227,9580579,1125,0,1660587399,5329.351103709996,-705.1576756799986,25161.853626960008 2022-08-15,18:16:40.000,227,9580547,645,0,1660587400,5329.445412049994,-702.6481854000012,25161.993369359996 2022-08-15,18:16:41.000,227,9580586,-795,0,1660587401,5329.418466809999,-708.308636789996,25162.070227680008 2022-08-15,18:16:42.000,227,9580616,-795,0,1660587402,5329.431939429996,-700.6673798699994,25162.05625344 2022-08-15,18:16:43.000,227,9580568,1125,0,1660587403,5329.324158469994,-696.5013440399998,25161.930485280005 2022-08-15,18:16:44.000,227,9580557,-795,0,1660587404,5329.371312639996,-711.635826149999,25162.000356480006 2022-08-15,18:16:45.000,227,9580498,-274,0,1660587405,5329.357840019999,-685.032409530002,25161.98638224 2022-08-15,18:16:46.000,227,9580465,-795,0,1660587406,5329.182695959993,-693.1530072899986,25161.72087168 2022-08-15,18:16:47.000,227,9580539,765,0,1660587407,5329.324158469994,-693.9425098499996,25161.92349816001 2022-08-15,18:16:48.000,227,9580503,-795,0,1660587408,5329.371312639996,-701.30180157,25162.042279199995 2022-08-15,18:16:49.000,227,9580551,-795,0,1660587409,5329.344367399994,-695.0844689099977,25162.028304960004 2022-08-15,18:16:50.000,227,9580480,-795,0,1660587410,5329.364576329994,-696.3815088299962,25161.98638224 2022-08-15,18:16:51.000,227,9580580,-35,0,1660587411,5329.3376310899985,-693.0754668599984,25162.03529208 2022-08-15,18:16:52.000,227,9580533,-795,0,1660587412,5329.317422159998,-696.6846214199977,25161.993369359996 2022-08-15,18:16:53.000,227,9580586,-795,0,1660587413,5329.236586439998,-701.8022897999981,25161.92349816001 2022-08-15,18:16:54.000,227,9580477,-795,0,1660587414,5329.250059059996,-705.5171813099951,25161.944459519997 2022-08-15,18:16:55.000,227,9580522,-795,0,1660587415,5329.330894779996,-703.254410579997,25162.08420192 2022-08-15,18:16:56.000,227,9580546,-795,0,1660587416,5329.3039495399935,-702.5635958400017,25162.09118904001 2022-08-15,18:16:57.000,227,9580523,1125,0,1660587417,5329.297213229998,-706.856516009997,25162.112150399997 2022-08-15,18:16:58.000,227,9580545,-795,0,1660587418,5329.216377509998,-712.2350021999955,25162.028304960004 2022-08-15,18:16:59.000,227,9580549,1724,0,1660587419,5329.202904889993,-699.2998486500001,25162.021317840008 2022-08-15,18:17:00.000,227,9580556,-315,0,1660587420,5329.236586439998,-706.8494668799976,25161.993369359996 2022-08-15,18:17:01.000,227,9580534,-795,0,1660587421,5329.169223339995,-709.4787923699987,25162.042279199995 2022-08-15,18:17:02.000,227,9580565,-795,0,1660587422,5329.155750719998,-703.106378849996,25162.05625344 2022-08-15,18:17:03.000,227,9580558,-795,0,1660587423,5329.135541789998,-708.7527319799992,25161.96542088 2022-08-15,18:17:04.000,227,9580528,845,0,1660587424,5329.101860239993,-703.6209653400001,25162.014330719998 2022-08-15,18:17:05.000,227,9580537,-795,0,1660587425,5329.054706069997,-707.7165098699988,25161.951446640007 2022-08-15,18:17:06.000,227,9580547,-795,0,1660587426,5329.108596549995,-705.7075078199996,25162.063240559997 2022-08-15,18:17:07.000,227,9580531,-795,0,1660587427,5329.054706069997,-708.2874893999979,25162.007343600002 2022-08-15,18:17:08.000,227,9580565,-795,0,1660587428,5329.054706069997,-712.2702478499996,25161.993369359996 2022-08-15,18:17:09.000,227,9580490,1564,0,1660587429,5328.845880459994,-709.3942028099991,25161.76978152 2022-08-15,18:17:10.000,227,9580492,525,0,1660587430,5328.973870349997,-714.4766255399954,25161.97240800001 2022-08-15,18:17:11.000,227,9580582,-795,0,1660587431,5329.027760829995,-705.1506265499993,25162.098176160005 2022-08-15,18:17:12.000,227,9580519,1445,0,1660587432,5329.000815589992,-701.745896759996,25162.021317840008 2022-08-15,18:17:13.000,227,9580499,-675,0,1660587433,5328.953661419997,-700.6180359599966,25162.007343600002 2022-08-15,18:17:14.000,227,9580602,445,0,1660587434,5328.994079279997,-713.4404034300023,25162.042279199995 2022-08-15,18:17:15.000,227,9580615,-795,0,1660587435,5328.9469251099945,-700.4488568399975,25162.007343600002 2022-08-15,18:17:16.000,227,9580504,-795,0,1660587436,5328.919979869999,-707.2089725100013,25162.042279199995 2022-08-15,18:17:17.000,227,9580506,-795,0,1660587437,5328.866089389994,-698.9967360599985,25161.91651104 2022-08-15,18:17:18.000,227,9580510,-795,0,1660587438,5328.893034629997,-694.7249632800012,25161.9374724 2022-08-15,18:17:19.000,227,9580529,-795,0,1660587439,5328.973870349997,-695.8034801699978,25162.028304960004 2022-08-15,18:17:20.000,227,9580503,-795,0,1660587440,5329.000815589992,-693.2094003300008,25162.042279199995 2022-08-15,18:17:21.000,227,9580459,-795,0,1660587441,5328.987342969995,-701.893928489997,25162.077214800003 2022-08-15,18:17:22.000,227,9580501,-795,0,1660587442,5328.980606659992,-701.1326224500008,25162.05625344 2022-08-15,18:17:23.000,227,9580524,-795,0,1660587443,5328.886298319994,-703.5152283899952,25161.91651104 2022-08-15,18:17:24.000,227,9580560,-795,0,1660587444,5328.9469251099945,-703.4165405699969,25161.958433760003 2022-08-15,18:17:25.000,227,9580527,-795,0,1660587445,5328.960397729992,-708.1324085399974,25162.000356480006 2022-08-15,18:17:26.000,227,9580484,-795,0,1660587446,5328.9469251099945,-708.9007637100003,25161.91651104 2022-08-15,18:17:27.000,227,9580551,-795,0,1660587447,5328.987342969995,-713.8633512300003,25162.03529208 2022-08-15,18:17:28.000,227,9580539,325,0,1660587448,5328.940188799999,-719.1431496000005,25161.92349816001 2022-08-15,18:17:29.000,227,9580503,965,0,1660587449,5329.041233449992,-722.6888619899983,25162.119137520007 2022-08-15,18:17:30.000,227,9580549,365,0,1660587450,5329.047969759995,-720.5459264699966,25162.070227680008 2022-08-15,18:17:31.000,227,9580557,-795,0,1660587451,5329.021024519992,-729.6956972100015,25162.10516328 2022-08-15,18:17:32.000,227,9580513,-795,0,1660587452,5329.047969759995,-726.0231004800007,25162.049266320006 2022-08-15,18:17:33.000,227,9580560,-795,0,1660587453,5328.9469251099945,-731.655355349998,25161.88856256 2022-08-15,18:17:34.000,227,9580569,645,0,1660587454,5328.994079279997,-730.7953614899961,25162.028304960004 2022-08-15,18:17:35.000,227,9580521,-795,0,1660587455,5329.128805479995,-729.8155324199979,25162.077214800003 2022-08-15,18:17:36.000,227,9580561,-795,0,1660587456,5329.122069169993,-731.8879766399987,25162.08420192 2022-08-15,18:17:37.000,227,9580581,965,0,1660587457,5329.0614423799925,-755.7492816899976,25162.042279199995 2022-08-15,18:17:38.000,227,9580579,1205,0,1660587458,5329.142278099993,-746.2752509700003,25162.05625344 2022-08-15,18:17:39.000,227,9580583,-795,0,1660587459,5329.135541789998,-743.6177289600018,25162.028304960004 2022-08-15,18:17:40.000,227,9580432,-795,0,1660587460,5329.149014409995,-744.3790349999981,25162.042279199995 2022-08-15,18:17:41.000,227,9580473,-795,0,1660587461,5329.162487029993,-747.4947504599986,25162.028304960004 2022-08-15,18:17:42.000,227,9580516,-395,0,1660587462,5329.128805479995,-750.018339000002,25162.000356480006 2022-08-15,18:17:43.000,227,9580545,765,0,1660587463,5329.182695959993,-755.2558425899988,25161.98638224 2022-08-15,18:17:44.000,227,9580531,1045,0,1660587464,5329.256795369998,-750.4906307099955,25162.112150399997 2022-08-15,18:17:45.000,227,9580545,404,0,1660587465,5329.270267989996,-752.2881588599994,25162.09118904001 2022-08-15,18:17:46.000,227,9580489,1525,0,1660587466,5329.236586439998,-752.499632760002,25162.028304960004 2022-08-15,18:17:47.000,227,9580503,-795,0,1660587467,5329.202904889993,-757.8499224299958,25161.98638224 2022-08-15,18:17:48.000,227,9580502,645,0,1660587468,5329.277004299998,-758.1036911100018,25162.021317840008 2022-08-15,18:17:49.000,227,9580545,-795,0,1660587469,5329.3039495399935,-760.4651496599981,25162.05625344 2022-08-15,18:17:50.000,227,9580521,765,0,1660587470,5329.364576329994,-754.9456808699979,25162.077214800003 2022-08-15,18:17:51.000,227,9580555,-235,0,1660587471,5329.351103709996,-763.2707033999977,25162.03529208 2022-08-15,18:17:52.000,227,9580547,605,0,1660587472,5329.344367399994,-756.912388140001,25162.070227680008 2022-08-15,18:17:53.000,227,9580536,-795,0,1660587473,5329.344367399994,-750.8783328599966,25162.014330719998 2022-08-15,18:17:54.000,227,9580528,-595,0,1660587474,5329.283740609993,-752.3868466799977,25162.08420192 2022-08-15,18:17:55.000,227,9580563,-795,0,1660587475,5329.351103709996,-756.6586194600022,25162.112150399997 2022-08-15,18:17:56.000,227,9580555,1085,0,1660587476,5329.357840019999,-751.5550493400006,25162.10516328 2022-08-15,18:17:57.000,227,9580566,-795,0,1660587477,5329.344367399994,-742.8634720499977,25162.03529208 2022-08-15,18:17:58.000,227,9580538,-795,0,1660587478,5329.330894779996,-745.0909971299989,25161.993369359996 2022-08-15,18:17:59.000,227,9580470,-235,0,1660587479,5329.465620979994,-747.3819643800016,25162.098176160005 2022-08-15,18:18:00.000,227,9580532,765,0,1660587480,5329.431939429996,-744.1041189300013,25162.119137520007 2022-08-15,18:18:01.000,227,9580503,-795,0,1660587481,5329.438675739999,-744.576410640002,25162.10516328 2022-08-15,18:18:02.000,227,9580598,3645,0,1660587482,5329.4521483599965,-739.8393952799961,25162.10516328 2022-08-15,18:18:03.000,227,9580600,-795,0,1660587483,5329.351103709996,-744.8231301900014,25161.9374724 2022-08-15,18:18:04.000,227,9580543,1085,0,1660587484,5329.384785259994,-741.9964290599964,25161.993369359996 2022-08-15,18:18:05.000,227,9580533,-155,0,1660587485,5329.438675739999,-741.4113512699987,25162.028304960004 2022-08-15,18:18:06.000,227,9580524,-795,0,1660587486,5329.391521569996,-742.7154403199966,25161.9374724 2022-08-15,18:18:07.000,227,9580508,-675,0,1660587487,5329.398257879999,-736.4628620099975,25161.874588319995 2022-08-15,18:18:08.000,227,9580543,-434,0,1660587488,5329.472357289997,-739.6208722500014,25161.881575440006 2022-08-15,18:18:09.000,227,9580521,-795,0,1660587489,5329.613819799997,-740.7064382699973,25161.98638224 2022-08-15,18:18:10.000,227,9580550,-795,0,1660587490,5329.640765039992,-741.5311864799951,25162.03529208 2022-08-15,18:18:11.000,227,9580593,645,0,1660587491,5329.681182899993,-737.6541649799983,25162.08420192 2022-08-15,18:18:12.000,227,9580579,-795,0,1660587492,5329.674446589997,-734.0943543300018,25162.077214800003 2022-08-15,18:18:13.000,227,9580566,-795,0,1660587493,5329.620556109992,-736.5474515699971,25162.014330719998 2022-08-15,18:18:14.000,227,9580546,445,0,1660587494,5329.6609739699925,-738.344979720001,25162.09118904001 2022-08-15,18:18:15.000,227,9580544,-155,0,1660587495,5329.768754929995,-740.5161117600001,25162.175034480002 2022-08-15,18:18:16.000,227,9580502,-515,0,1660587496,5329.782227549993,-744.576410640002,25162.195995840004 2022-08-15,18:18:17.000,227,9580496,-114,0,1660587497,5329.802436479993,-748.1009756400017,25162.216957200006 2022-08-15,18:18:18.000,227,9580543,1245,0,1660587498,5329.741809689993,-751.2166911000022,25162.15407312 2022-08-15,18:18:19.000,227,9580543,-795,0,1660587499,5329.795700169998,-750.1875181200012,25162.168047360006 2022-08-15,18:18:20.000,227,9580535,-795,0,1660587500,5329.849590649996,-745.0909971299989,25162.20298296 2022-08-15,18:18:21.000,227,9580578,-795,0,1660587501,5329.849590649996,-745.5844362299977,25162.20298296 2022-08-15,18:18:22.000,227,9580467,-795,0,1660587502,5329.869799579996,-742.3418364300014,25162.216957200006 2022-08-15,18:18:23.000,227,9580560,965,0,1660587503,5329.829381719996,-738.8384188199998,25162.175034480002 2022-08-15,18:18:24.000,227,9580480,-795,0,1660587504,5329.842854339993,-740.5725048000022,25162.189008720008 2022-08-15,18:18:25.000,227,9580539,-795,0,1660587505,5329.937162679998,-738.2321936399967,25162.25887992001 2022-08-15,18:18:26.000,227,9580501,-795,0,1660587506,5329.930426369996,-735.6451629299991,25162.27285416 2022-08-15,18:18:27.000,227,9580542,-354,0,1660587507,5329.943898989994,-738.5071097100008,25162.25887992001 2022-08-15,18:18:28.000,227,9580529,-795,0,1660587508,5329.910217439996,-730.1186450099995,25162.15407312 2022-08-15,18:18:29.000,227,9580581,404,0,1660587509,5329.9236900599935,-730.2737258699999,25162.195995840004 2022-08-15,18:18:30.000,227,9580461,-635,0,1660587510,5330.024734709994,-734.1648456299954,25162.30080264 2022-08-15,18:18:31.000,227,9580550,-795,0,1660587511,5330.071888879997,-737.2312171800004,25162.286828400007 2022-08-15,18:18:32.000,227,9580585,-235,0,1660587512,5330.085361499994,-725.0503205400018,25162.293815520003 2022-08-15,18:18:33.000,227,9580531,1604,0,1660587513,5330.058416259999,-732.5012509500011,25162.195995840004 2022-08-15,18:18:34.000,227,9580552,-795,0,1660587514,5330.071888879997,-726.4953921900014,25162.237918560008 2022-08-15,18:18:35.000,227,9580570,1125,0,1660587515,5330.159460909999,-717.6487340399981,25162.265867040005 2022-08-15,18:18:36.000,227,9580522,-235,0,1660587516,5330.179669839992,-717.0707053799997,25162.286828400007 2022-08-15,18:18:37.000,227,9580552,-795,0,1660587517,5330.240296629992,-716.9156245199993,25162.314776880005 2022-08-15,18:18:38.000,227,9580573,45,0,1660587518,5330.213351389997,-719.7070800000001,25162.286828400007 2022-08-15,18:18:39.000,227,9580521,-795,0,1660587519,5330.213351389997,-719.1642969899985,25162.356699600008 2022-08-15,18:18:40.000,227,9580522,845,0,1660587520,5330.307659729995,-723.6052488900023,25162.433557920005 2022-08-15,18:18:41.000,227,9580520,-795,0,1660587521,5330.321132349993,-726.3614587199991,25162.433557920005 2022-08-15,18:18:42.000,227,9580554,605,0,1660587522,5330.341341279993,-723.9788527799974,25162.363686720004 2022-08-15,18:18:43.000,227,9580638,-795,0,1660587523,5330.253769249997,-727.4117790899982,25162.30080264 2022-08-15,18:18:44.000,227,9580521,-795,0,1660587524,5330.327868659995,-727.4540738700016,25162.398622319997 2022-08-15,18:18:45.000,227,9580521,605,0,1660587525,5330.415440689998,-729.2727494099963,25162.42657080001 2022-08-15,18:18:46.000,227,9580562,-795,0,1660587526,5330.422176999993,-729.6463532999987,25162.44054504 2022-08-15,18:18:47.000,227,9580519,-555,0,1660587527,5330.388495449995,-729.5335672200017,25162.47548064001 2022-08-15,18:18:48.000,227,9580546,-795,0,1660587528,5330.401968069993,-730.9222458299992,25162.454519280007 2022-08-15,18:18:49.000,227,9580558,-795,0,1660587529,5330.489540099996,-730.1961854399997,25162.622210160007 2022-08-15,18:18:50.000,227,9580485,1165,0,1660587530,5330.415440689998,-737.1184310999961,25162.545351839995 2022-08-15,18:18:51.000,227,9580524,1005,0,1660587531,5330.442385929993,-731.1478179900005,25162.573300320008 2022-08-15,18:18:52.000,227,9580525,1165,0,1660587532,5330.489540099996,-731.5989623099958,25162.55932608 2022-08-15,18:18:53.000,227,9580489,-795,0,1660587533,5330.449122239996,-744.928867139999,25162.531377600004 2022-08-15,18:18:54.000,227,9580578,-795,0,1660587534,5330.449122239996,-737.7528527999966,25162.545351839995 2022-08-15,18:18:55.000,227,9580514,-434,0,1660587535,5330.442385929993,-745.1262427799957,25162.482467760005 2022-08-15,18:18:56.000,227,9580443,-755,0,1660587536,5330.543430579994,-742.9903563900007,25162.671120000006 2022-08-15,18:18:57.000,227,9580499,805,0,1660587537,5330.550166889996,-746.8673778899974,25162.734004079997 2022-08-15,18:18:58.000,227,9580563,-675,0,1660587538,5330.489540099996,-747.3185222100001,25162.64317152001 2022-08-15,18:18:59.000,227,9580609,1085,0,1660587539,5330.536694269998,-746.1342683699986,25162.678107120002 2022-08-15,18:19:00.000,227,9580574,-795,0,1660587540,5330.550166889996,-743.089044209999,25162.671120000006 2022-08-15,18:19:01.000,227,9580530,-795,0,1660587541,5330.543430579994,-748.1785160700019,25162.7060556 2022-08-15,18:19:02.000,227,9580561,645,0,1660587542,5330.570375819996,-747.9317965199953,25162.768939680005 2022-08-15,18:19:03.000,227,9580590,-795,0,1660587543,5330.550166889996,-758.7099162899976,25162.740991200008 2022-08-15,18:19:04.000,227,9580581,1045,0,1660587544,5330.536694269998,-748.0304843400008,25162.671120000006 2022-08-15,18:19:05.000,227,9580567,-795,0,1660587545,5330.617529989999,-746.8744270199968,25162.81086240001 2022-08-15,18:19:06.000,227,9580509,-795,0,1660587546,5330.624266299994,-751.6537371599989,25162.72701696 2022-08-15,18:19:07.000,227,9580499,765,0,1660587547,5330.617529989999,-756.6445211999962,25162.64317152001 2022-08-15,18:19:08.000,227,9580507,-795,0,1660587548,5330.550166889996,-751.364722829996,25162.615223039997 2022-08-15,18:19:09.000,227,9580517,-795,0,1660587549,5330.5569031999985,-758.1107402400012,25162.64317152001 2022-08-15,18:19:10.000,227,9580542,485,0,1660587550,5330.651211539996,-750.8289889500011,25162.7060556 2022-08-15,18:19:11.000,227,9580505,-795,0,1660587551,5330.651211539996,-744.3790349999981,25162.7759268 2022-08-15,18:19:12.000,227,9580524,-795,0,1660587552,5330.644475229994,-750.0535846499988,25162.768939680005 2022-08-15,18:19:13.000,227,9580512,205,0,1660587553,5330.678156779999,-744.0688732799972,25162.817849520005 2022-08-15,18:19:14.000,227,9580595,-795,0,1660587554,5330.644475229994,-735.976472039998,25162.664132879996 2022-08-15,18:19:15.000,227,9580516,-795,0,1660587555,5330.678156779999,-732.8396091899995,25162.692081360008 2022-08-15,18:19:16.000,227,9580578,-795,0,1660587556,5330.610793679996,-730.0411045799992,25162.650158640005 2022-08-15,18:19:17.000,227,9580595,965,0,1660587557,5330.664684159994,-736.7307289500022,25162.734004079997 2022-08-15,18:19:18.000,227,9580487,-795,0,1660587558,5330.651211539996,-745.8523031699951,25162.678107120002 2022-08-15,18:19:19.000,227,9580553,765,0,1660587559,5330.691629399997,-748.897527330002,25162.699068480004 2022-08-15,18:19:20.000,227,9580608,-795,0,1660587560,5330.718574639999,-748.8129377699952,25162.747978320003 2022-08-15,18:19:21.000,227,9580555,-795,0,1660587561,5330.7657288099945,-744.0618241499978,25162.789901040007 2022-08-15,18:19:22.000,227,9580559,-795,0,1660587562,5330.799410359992,-744.2873963099992,25162.768939680005 2022-08-15,18:19:23.000,227,9580548,-595,0,1660587563,5330.698365709999,-739.9521813600004,25162.64317152001 2022-08-15,18:19:24.000,227,9580608,-434,0,1660587564,5330.752256189997,-738.7608783899996,25162.692081360008 2022-08-15,18:19:25.000,227,9580525,-795,0,1660587565,5330.792674049997,-739.3882509600007,25162.768939680005 2022-08-15,18:19:26.000,227,9580606,-795,0,1660587566,5330.799410359992,-740.9884034700008,25162.80387528 2022-08-15,18:19:27.000,227,9580495,-795,0,1660587567,5330.758992499999,-736.2795846299996,25162.75496544 2022-08-15,18:19:28.000,227,9580500,-795,0,1660587568,5330.846564529995,-732.557643989996,25162.7060556 2022-08-15,18:19:29.000,227,9580540,-795,0,1660587569,5330.873509769997,-727.9122673199963,25162.817849520005 2022-08-15,18:19:30.000,227,9580552,-795,0,1660587570,5330.900455009993,-728.6594751000011,25162.838810880006 2022-08-15,18:19:31.000,227,9580567,1445,0,1660587571,5330.860037149992,-726.213426989998,25162.80387528 2022-08-15,18:19:32.000,227,9580500,605,0,1660587572,5330.893718699997,-727.7148916799997,25162.845798000002 2022-08-15,18:19:33.000,227,9580623,645,0,1660587573,5330.846564529995,-729.5265180899951,25162.720029840006 2022-08-15,18:19:34.000,227,9580542,365,0,1660587574,5330.839828219992,-733.6502591399985,25162.82483664 2022-08-15,18:19:35.000,227,9580521,-795,0,1660587575,5330.907191319995,-735.0882816599988,25162.936630560005 2022-08-15,18:19:36.000,227,9580502,-434,0,1660587576,5330.920663939993,-734.171894760002,25162.89470784 2022-08-15,18:19:37.000,227,9580504,-795,0,1660587577,5330.934136559998,-734.2494351900023,25162.908682080008 2022-08-15,18:19:38.000,227,9580532,-795,0,1660587578,5330.873509769997,-733.7489469599968,25162.89470784 2022-08-15,18:19:39.000,227,9580541,-795,0,1660587579,5330.792674049997,-740.1918517800004,25162.789901040007 2022-08-15,18:19:40.000,227,9580561,-795,0,1660587580,5330.806146669995,-731.2535549399981,25162.796888160003 2022-08-15,18:19:41.000,227,9580507,-795,0,1660587581,5330.819619289992,-739.134482280002,25162.852785119998 2022-08-15,18:19:42.000,227,9580532,1005,0,1660587582,5330.812882979997,-741.1646317199993,25162.89470784 2022-08-15,18:19:43.000,227,9580469,-155,0,1660587583,5330.725310949994,-746.2611527100016,25162.75496544 2022-08-15,18:19:44.000,227,9580498,-795,0,1660587584,5330.745519879994,-749.4967033799985,25162.859772240008 2022-08-15,18:19:45.000,227,9580581,-795,0,1660587585,5330.826355599995,-751.3999684800001,25162.94361768 2022-08-15,18:19:46.000,227,9580577,-795,0,1660587586,5330.812882979997,-748.770642989999,25162.964579040003 2022-08-15,18:19:47.000,227,9580474,-795,0,1660587587,5330.7657288099945,-746.0778753299965,25162.92265632 2022-08-15,18:19:48.000,227,9580545,1285,0,1660587588,5330.7657288099945,-748.2278599799974,25162.915669200003 2022-08-15,18:19:49.000,227,9580489,-795,0,1660587589,5330.705102019994,-753.4512653099955,25162.81086240001 2022-08-15,18:19:50.000,227,9580488,-795,0,1660587590,5330.718574639999,-748.4886777899956,25162.845798000002 2022-08-15,18:19:51.000,227,9580531,-795,0,1660587591,5330.785937739995,-746.0073840299956,25162.950604799997 2022-08-15,18:19:52.000,227,9580500,-795,0,1660587592,5330.799410359992,-746.2329561899969,25162.92265632 2022-08-15,18:19:53.000,227,9580558,5,0,1660587593,5330.752256189997,-748.2983512799983,25162.880733599995 2022-08-15,18:19:54.000,227,9580574,-35,0,1660587594,5330.792674049997,-750.7514485200008,25162.964579040003 2022-08-15,18:19:55.000,227,9580565,-795,0,1660587595,5330.799410359992,-753.8883113699994,25162.97855328001 2022-08-15,18:19:56.000,227,9580473,1604,0,1660587596,5330.711838329997,-755.7633799499963,25162.94361768 2022-08-15,18:19:57.000,227,9580553,-795,0,1660587597,5330.725310949994,-746.0567279399984,25162.859772240008 2022-08-15,18:19:58.000,227,9580573,-795,0,1660587598,5330.725310949994,-748.2067125899994,25162.89470784 2022-08-15,18:19:59.000,227,9580476,-315,0,1660587599,5330.792674049997,-750.6457115699959,25162.999514639996 2022-08-15,18:20:00.000,227,9580477,-795,0,1660587600,5330.806146669995,-751.1532489300007,25162.99252752 2022-08-15,18:20:01.000,227,9580521,485,0,1660587601,5330.785937739995,-749.9689950899992,25163.020475999998 2022-08-15,18:20:02.000,227,9580551,-434,0,1660587602,5330.779201429992,-749.0667064500012,25163.020475999998 2022-08-15,18:20:03.000,227,9580586,525,0,1660587603,5330.6714204699965,-750.3073533299976,25162.838810880006 2022-08-15,18:20:04.000,227,9580585,-795,0,1660587604,5330.711838329997,-747.9388456500019,25162.880733599995 2022-08-15,18:20:05.000,227,9580555,404,0,1660587605,5330.738783569999,-740.4879152399953,25162.908682080008 2022-08-15,18:20:06.000,227,9580554,1045,0,1660587606,5330.732047259997,-740.4667678499973,25162.97156616 2022-08-15,18:20:07.000,227,9580528,-795,0,1660587607,5330.718574639999,-734.5102530000004,25162.866759360004 2022-08-15,18:20:08.000,227,9580489,-795,0,1660587608,5330.678156779999,-726.6081782699985,25162.852785119998 2022-08-15,18:20:09.000,227,9580499,-354,0,1660587609,5330.725310949994,-739.4305457399969,25162.92265632 2022-08-15,18:20:10.000,227,9580556,1445,0,1660587610,5330.644475229994,-746.4021353099961,25162.866759360004 2022-08-15,18:20:11.000,227,9580627,1125,0,1660587611,5330.711838329997,-747.3114730800007,25162.89470784 2022-08-15,18:20:12.000,227,9580514,-795,0,1660587612,5330.678156779999,-751.6466880299995,25162.87374648 2022-08-15,18:20:13.000,227,9580555,-515,0,1660587613,5330.597321059999,-745.0557514800021,25162.82483664 2022-08-15,18:20:14.000,227,9580535,-195,0,1660587614,5330.604057369994,-751.6889828099957,25162.859772240008 2022-08-15,18:20:15.000,227,9580613,1125,0,1660587615,5330.617529989999,-744.5975580300001,25162.880733599995 2022-08-15,18:20:16.000,227,9580515,-795,0,1660587616,5330.664684159994,-744.7526388900005,25162.915669200003 2022-08-15,18:20:17.000,227,9580476,-795,0,1660587617,5330.651211539996,-744.449526299999,25162.92265632 2022-08-15,18:20:18.000,227,9580524,445,0,1660587618,5330.631002609996,-751.6537371599989,25162.936630560005 2022-08-15,18:20:19.000,227,9580555,-795,0,1660587619,5330.610793679996,-748.7001516899982,25162.901694959997 2022-08-15,18:20:20.000,227,9580574,-795,0,1660587620,5330.5569031999985,-755.4532182299954,25162.782913919997 2022-08-15,18:20:21.000,227,9580594,-795,0,1660587621,5330.644475229994,-744.8513267099988,25162.908682080008 2022-08-15,18:20:22.000,227,9580516,-675,0,1660587622,5330.604057369994,-744.3649367399994,25162.936630560005 2022-08-15,18:20:23.000,227,9580532,-795,0,1660587623,5330.610793679996,-741.4888916999989,25162.852785119998 2022-08-15,18:20:24.000,227,9580555,-795,0,1660587624,5330.590584749996,-746.3527914000006,25162.880733599995 2022-08-15,18:20:25.000,227,9580534,445,0,1660587625,5330.631002609996,-745.9016470799979,25162.97156616 2022-08-15,18:20:26.000,227,9580565,-795,0,1660587626,5330.583848439994,-733.8194382599977,25162.985540400005 2022-08-15,18:20:27.000,227,9580511,-795,0,1660587627,5330.543430579994,-724.5357340499977,25162.915669200003 2022-08-15,18:20:28.000,227,9580517,-795,0,1660587628,5330.469331169996,-728.7934085699962,25162.838810880006 2022-08-15,18:20:29.000,227,9580534,-795,0,1660587629,5330.482803789993,-724.9657309800023,25162.866759360004 2022-08-15,18:20:30.000,227,9580559,-795,0,1660587630,5330.509749029996,-724.2890144999983,25162.92265632 2022-08-15,18:20:31.000,227,9580505,-795,0,1660587631,5330.489540099996,-724.9093379400001,25162.94361768 2022-08-15,18:20:32.000,227,9580542,-195,0,1660587632,5330.455858549998,-721.6385416199992,25162.92964344001 2022-08-15,18:20:33.000,227,9580584,-795,0,1660587633,5330.455858549998,-725.9455600500005,25162.985540400005 2022-08-15,18:20:34.000,227,9580534,-795,0,1660587634,5330.395231759998,-725.423924429997,25162.796888160003 2022-08-15,18:20:35.000,227,9580546,1205,0,1660587635,5330.4087043799955,-727.0170278099977,25162.866759360004 2022-08-15,18:20:36.000,227,9580554,404,0,1660587636,5330.361550209993,-718.4946296400012,25162.908682080008 2022-08-15,18:20:37.000,227,9580492,-795,0,1660587637,5330.361550209993,-724.6273727399966,25162.92964344001 2022-08-15,18:20:38.000,227,9580455,-795,0,1660587638,5330.307659729995,-727.3130912699999,25162.817849520005 2022-08-15,18:20:39.000,227,9580589,-795,0,1660587639,5330.348077589995,-729.8296306799966,25162.859772240008 2022-08-15,18:20:40.000,227,9580537,-795,0,1660587640,5330.3143960399975,-733.5727187099983,25162.817849520005 2022-08-15,18:20:41.000,227,9580520,-795,0,1660587641,5330.361550209993,-733.5515713200002,25162.915669200003 2022-08-15,18:20:42.000,227,9580618,-755,0,1660587642,5330.348077589995,-738.8384188199998,25162.859772240008 2022-08-15,18:20:43.000,227,9580531,1445,0,1660587643,5330.287450799995,-743.7023185200014,25162.7060556 2022-08-15,18:20:44.000,227,9580547,805,0,1660587644,5330.294187109997,-738.3238323299956,25162.699068480004 2022-08-15,18:20:45.000,227,9580553,-515,0,1660587645,5330.300923419993,-741.065943900001,25162.7759268 2022-08-15,18:20:46.000,227,9580521,-195,0,1660587646,5330.300923419993,-742.095116880002,25162.831823759996 2022-08-15,18:20:47.000,227,9580546,1245,0,1660587647,5330.267241869995,-739.6772652899963,25162.782913919997 2022-08-15,18:20:48.000,227,9580493,-795,0,1660587648,5330.240296629992,-738.67628883,25162.845798000002 2022-08-15,18:20:49.000,227,9580531,-795,0,1660587649,5330.267241869995,-739.0005488099996,25162.97855328001 2022-08-15,18:20:50.000,227,9580512,-795,0,1660587650,5330.253769249997,-739.007597939999,25162.97156616 2022-08-15,18:20:51.000,227,9580490,-795,0,1660587651,5330.226824009995,-751.6960319400023,25162.97156616 2022-08-15,18:20:52.000,227,9580584,565,0,1660587652,5330.233560319997,-749.8632581400016,25162.936630560005 2022-08-15,18:20:53.000,227,9580486,-795,0,1660587653,5330.139251979999,-756.235671659997,25162.887720720006 2022-08-15,18:20:54.000,227,9580568,-795,0,1660587654,5330.152724599997,-766.2595345199952,25162.901694959997 2022-08-15,18:20:55.000,227,9580533,-635,0,1660587655,5330.213351389997,-755.0514178199955,25163.055411600006 2022-08-15,18:20:56.000,227,9580537,-795,0,1660587656,5330.179669839992,-756.235671659997,25163.006501760006 2022-08-15,18:20:57.000,227,9580459,1445,0,1660587657,5330.105570429994,-752.8591383899984,25162.964579040003 2022-08-15,18:20:58.000,227,9580531,-795,0,1660587658,5330.105570429994,-758.2869684899997,25162.92265632 2022-08-15,18:20:59.000,227,9580553,-795,0,1660587659,5330.139251979999,-761.7903861000013,25163.006501760006 2022-08-15,18:21:00.000,227,9580547,-795,0,1660587660,5330.105570429994,-759.6826962299965,25162.964579040003 2022-08-15,18:21:01.000,227,9580559,1165,0,1660587661,5330.0516799499965,-748.4816286599962,25162.887720720006 2022-08-15,18:21:02.000,227,9580526,-795,0,1660587662,5330.119043049999,-750.0112898699954,25163.013488880002 2022-08-15,18:21:03.000,227,9580472,-795,0,1660587663,5330.078625189999,-743.2370759400001,25162.97855328001 2022-08-15,18:21:04.000,227,9580541,-795,0,1660587664,5330.098834119999,-733.9110769499966,25163.069385839997 2022-08-15,18:21:05.000,227,9580566,1205,0,1660587665,5330.092097809997,-734.9825447100011,25163.048424479995 2022-08-15,18:21:06.000,227,9580545,-795,0,1660587666,5330.044943639994,-732.8748548399963,25163.034450240004 2022-08-15,18:21:07.000,227,9580580,885,0,1660587667,5329.9573716099985,-732.9171496199997,25162.901694959997 2022-08-15,18:21:08.000,227,9580525,-795,0,1660587668,5329.984316849994,-739.6702161599969,25162.901694959997 2022-08-15,18:21:09.000,227,9580485,1085,0,1660587669,5330.011262089996,-743.3428128899977,25163.013488880002 2022-08-15,18:21:10.000,227,9580539,-795,0,1660587670,5330.031471019996,-746.6911496399989,25162.985540400005 2022-08-15,18:21:11.000,227,9580526,165,0,1660587671,5330.004525779994,-737.8233440999975,25163.034450240004 2022-08-15,18:21:12.000,227,9580549,-434,0,1660587672,5330.011262089996,-737.4426910799957,25162.99252752 2022-08-15,18:21:13.000,227,9580471,1005,0,1660587673,5329.9573716099985,-741.3267617099991,25162.936630560005 2022-08-15,18:21:14.000,227,9580579,565,0,1660587674,5329.9573716099985,-744.1746102300021,25162.859772240008 2022-08-15,18:21:15.000,227,9580588,445,0,1660587675,5329.950635299996,-734.0238630300009,25162.89470784 2022-08-15,18:21:16.000,227,9580532,765,0,1660587676,5329.930426369996,-723.6968875800012,25162.908682080008 2022-08-15,18:21:17.000,227,9580512,1165,0,1660587677,5329.9236900599935,-710.3951792699954,25162.908682080008 2022-08-15,18:21:18.000,227,9580498,-795,0,1660587678,5329.876535889998,-708.0407698499985,25162.87374648 2022-08-15,18:21:19.000,227,9580524,924,0,1660587679,5329.876535889998,-705.9119325899956,25162.866759360004 2022-08-15,18:21:20.000,227,9580512,-195,0,1660587680,5329.9236900599935,-727.7712847200019,25162.99252752 2022-08-15,18:21:21.000,227,9580515,924,0,1660587681,5329.943898989994,-727.1791577999975,25162.999514639996 2022-08-15,18:21:22.000,227,9580561,805,0,1660587682,5329.937162679998,-728.0109551400019,25162.957591920007 2022-08-15,18:21:23.000,227,9580595,-795,0,1660587683,5329.8091727899955,-719.777571300001,25162.866759360004 2022-08-15,18:21:24.000,227,9580542,-795,0,1660587684,5329.842854339993,-723.95065626,25162.866759360004 2022-08-15,18:21:25.000,227,9580559,-795,0,1660587685,5329.8091727899955,-729.2304546300002,25162.838810880006 2022-08-15,18:21:26.000,227,9580521,-795,0,1660587686,5329.883272199993,-731.0068353899987,25162.936630560005 2022-08-15,18:21:27.000,227,9580558,-795,0,1660587687,5329.869799579996,-732.332071830002,25162.97855328001 2022-08-15,18:21:28.000,227,9580519,885,0,1660587688,5329.903481129993,-726.6152273999978,25162.985540400005 2022-08-15,18:21:29.000,227,9580555,-795,0,1660587689,5329.842854339993,-731.0138845199981,25162.915669200003 2022-08-15,18:21:30.000,227,9580504,-795,0,1660587690,5329.876535889998,-722.7170585099957,25163.027463120008 2022-08-15,18:21:31.000,227,9580555,-795,0,1660587691,5329.829381719996,-724.9093379400001,25163.027463120008 2022-08-15,18:21:32.000,227,9580549,-315,0,1660587692,5329.822645409993,-720.34855083,25163.04143736 2022-08-15,18:21:33.000,227,9580553,-795,0,1660587693,5329.721600759993,-713.1795856199969,25162.880733599995 2022-08-15,18:21:34.000,227,9580540,-795,0,1660587694,5329.856326959998,-709.4364975899953,25163.048424479995 2022-08-15,18:21:35.000,227,9580574,-795,0,1660587695,5329.836118029998,-702.7327749600008,25163.083360080003 2022-08-15,18:21:36.000,227,9580525,-795,0,1660587696,5329.728337069995,-708.3791280899968,25162.936630560005 2022-08-15,18:21:37.000,227,9580541,-795,0,1660587697,5329.863063269993,-698.031005249999,25163.104321440005 2022-08-15,18:21:38.000,227,9580561,285,0,1660587698,5329.849590649996,-694.5487350299954,25163.14624416001 2022-08-15,18:21:39.000,227,9580571,765,0,1660587699,5329.802436479993,-690.8408926499978,25163.09733432001 2022-08-15,18:21:40.000,227,9580441,-555,0,1660587700,5329.735073379998,-698.6372304300021,25162.97855328001 2022-08-15,18:21:41.000,227,9580619,-795,0,1660587701,5329.795700169998,-719.8480626000019,25163.0903472 2022-08-15,18:21:42.000,227,9580516,-795,0,1660587702,5329.802436479993,-717.4020144899987,25163.09733432001 2022-08-15,18:21:43.000,227,9580485,-795,0,1660587703,5329.788963859995,-743.7728098200023,25163.083360080003 2022-08-15,18:21:44.000,227,9580564,924,0,1660587704,5329.815909099998,-735.1164781799962,25163.09733432001 2022-08-15,18:21:45.000,227,9580605,-515,0,1660587705,5329.815909099998,-736.8435150299993,25163.125282800007 2022-08-15,18:21:46.000,227,9580604,965,0,1660587706,5329.822645409993,-741.9893799299971,25163.167205519996 2022-08-15,18:21:47.000,227,9580589,-795,0,1660587707,5329.795700169998,-738.1194075599997,25163.076372960008 2022-08-15,18:21:48.000,227,9580549,-795,0,1660587708,5329.788963859995,-747.389013510001,25163.104321440005 2022-08-15,18:21:49.000,227,9580523,124,0,1660587709,5329.687919209995,-747.9106491299972,25163.020475999998 2022-08-15,18:21:50.000,227,9580520,-795,0,1660587710,5329.714864449998,-746.6347565999968,25163.083360080003 2022-08-15,18:21:51.000,227,9580508,-795,0,1660587711,5329.795700169998,-748.5239234399996,25163.19515400001 2022-08-15,18:21:52.000,227,9580524,-795,0,1660587712,5329.768754929995,-751.3999684800001,25163.20912824 2022-08-15,18:21:53.000,227,9580502,1045,0,1660587713,5329.782227549993,-757.1873042099978,25163.202141120004 2022-08-15,18:21:54.000,227,9580472,1445,0,1660587714,5329.768754929995,-753.4230687899981,25163.216115359995 2022-08-15,18:21:55.000,227,9580497,-795,0,1660587715,5329.755282309998,-743.5824833099978,25163.19515400001 2022-08-15,18:21:56.000,227,9580552,605,0,1660587716,5329.6609739699925,-745.922794469996,25163.13925704 2022-08-15,18:21:57.000,227,9580574,-795,0,1660587717,5329.755282309998,-740.8051260899956,25163.181179760002 2022-08-15,18:21:58.000,227,9580530,-795,0,1660587718,5329.640765039992,-741.15758259,25163.013488880002 2022-08-15,18:21:59.000,227,9580560,485,0,1660587719,5329.640765039992,-737.0338415399965,25163.132269920003 2022-08-15,18:22:00.000,227,9580581,-795,0,1660587720,5329.788963859995,-730.5979858499995,25163.237076719997 2022-08-15,18:22:01.000,227,9580511,-795,0,1660587721,5329.802436479993,-735.3561485999962,25163.202141120004 2022-08-15,18:22:02.000,227,9580551,-235,0,1660587722,5329.795700169998,-731.8033870799991,25163.223102480006 2022-08-15,18:22:03.000,227,9580580,-795,0,1660587723,5329.728337069995,-732.6704300700003,25163.048424479995 2022-08-15,18:22:04.000,227,9580601,-795,0,1660587724,5329.762018619993,-733.7841926100009,25163.0903472 2022-08-15,18:22:05.000,227,9580482,245,0,1660587725,5329.795700169998,-731.8879766399987,25163.118295679997 2022-08-15,18:22:06.000,227,9580549,-35,0,1660587726,5329.856326959998,-731.2606040699975,25163.132269920003 2022-08-15,18:22:07.000,227,9580585,605,0,1660587727,5329.815909099998,-745.0628006100014,25163.055411600006 2022-08-15,18:22:08.000,227,9580544,-795,0,1660587728,5329.815909099998,-741.968232539999,25163.027463120008 2022-08-15,18:22:09.000,227,9580542,-795,0,1660587729,5329.910217439996,-744.928867139999,25163.132269920003 2022-08-15,18:22:10.000,227,9580546,-274,0,1660587730,5329.883272199993,-743.2300268100007,25163.0903472 2022-08-15,18:22:11.000,227,9580528,-795,0,1660587731,5329.849590649996,-747.9458947800013,25163.069385839997 2022-08-15,18:22:12.000,227,9580507,685,0,1660587732,5329.8091727899955,-741.6298743000007,25163.013488880002 2022-08-15,18:22:13.000,227,9580497,-795,0,1660587733,5329.768754929995,-736.0892581199951,25162.936630560005 2022-08-15,18:22:14.000,227,9580588,-555,0,1660587734,5329.782227549993,-740.3187361199962,25162.985540400005 2022-08-15,18:22:15.000,227,9580557,565,0,1660587735,5329.829381719996,-740.7980769599963,25163.11130856 2022-08-15,18:22:16.000,227,9580501,-795,0,1660587736,5329.8091727899955,-727.2778456199958,25163.083360080003 2022-08-15,18:22:17.000,227,9580583,725,0,1660587737,5329.741809689993,-729.6675006899968,25163.09733432001 2022-08-15,18:22:19.000,227,9580586,1125,0,1660587739,5329.714864449998,-737.0479397999952,25163.202141120004 2022-08-15,18:22:20.000,227,9580493,-795,0,1660587740,5329.681182899993,-729.300945930001,25163.19515400001 2022-08-15,18:22:21.000,227,9580497,-795,0,1660587741,5329.667710279995,-731.4227340599973,25163.25803808 2022-08-15,18:22:22.000,227,9580543,-795,0,1660587742,5329.654237659997,-732.021910110001,25163.272012320005 2022-08-15,18:22:23.000,227,9580525,-795,0,1660587743,5329.600347179992,-729.3502898399965,25163.244063840008 2022-08-15,18:22:24.000,227,9580563,-795,0,1660587744,5329.607083489995,-716.838084089999,25163.272012320005 2022-08-15,18:22:25.000,227,9580534,-795,0,1660587745,5329.640765039992,-713.4756490799991,25163.320922160005 2022-08-15,18:22:26.000,227,9580526,-795,0,1660587746,5329.627292419995,-719.206591770002,25163.31393504001 2022-08-15,18:22:27.000,227,9580571,-795,0,1660587747,5329.5666656299945,-714.2792498999988,25163.2300896 2022-08-15,18:22:28.000,227,9580558,245,0,1660587748,5329.532984079997,-718.3747944299976,25163.153231280005 2022-08-15,18:22:29.000,227,9580495,-795,0,1660587749,5329.499302529999,-709.2532202099974,25163.167205519996 2022-08-15,18:22:30.000,227,9580536,605,0,1660587750,5329.559929319999,-728.9132437799999,25163.2300896 2022-08-15,18:22:31.000,227,9580537,765,0,1660587751,5329.593610869997,-731.9020748999974,25163.25803808 2022-08-15,18:22:32.000,227,9580537,-195,0,1660587752,5329.634028729997,-726.4460482799986,25163.285986559997 2022-08-15,18:22:33.000,227,9580574,-795,0,1660587753,5329.586874559995,-729.300945930001,25163.26502520001 2022-08-15,18:22:34.000,227,9580599,-795,0,1660587754,5329.519511459999,-732.9735426600018,25163.202141120004 2022-08-15,18:22:35.000,227,9580508,-795,0,1660587755,5329.526247769994,-728.4832468499953,25163.188166879998 2022-08-15,18:22:36.000,227,9580565,-795,0,1660587756,5329.479093599999,-731.3592918899958,25163.181179760002 2022-08-15,18:22:37.000,227,9580507,-795,0,1660587757,5329.492566219997,-737.2664628299972,25163.216115359995 2022-08-15,18:22:38.000,227,9580577,-795,0,1660587758,5329.411730499996,-736.9210554599995,25163.19515400001 2022-08-15,18:22:39.000,227,9580551,-795,0,1660587759,5329.384785259994,-734.615989949998,25163.153231280005 2022-08-15,18:22:40.000,227,9580534,-635,0,1660587760,5329.438675739999,-727.5457125600005,25163.188166879998 2022-08-15,18:22:41.000,227,9580561,-795,0,1660587761,5329.418466809999,-727.482270389999,25163.216115359995 2022-08-15,18:22:42.000,227,9580581,-795,0,1660587762,5329.398257879999,-721.0746112199995,25163.202141120004 2022-08-15,18:22:43.000,227,9580578,1125,0,1660587763,5329.283740609993,-724.4581936199975,25163.076372960008 2022-08-15,18:22:44.000,227,9580545,605,0,1660587764,5329.3039495399935,-726.3544095899997,25163.118295679997 2022-08-15,18:22:45.000,227,9580487,-795,0,1660587765,5329.270267989996,-728.9907842100001,25163.083360080003 2022-08-15,18:22:46.000,227,9580527,1165,0,1660587766,5329.344367399994,-724.7542570799997,25163.167205519996 2022-08-15,18:22:47.000,227,9580615,-795,0,1660587767,5329.324158469994,-723.5206593299954,25163.292973680007 2022-08-15,18:22:48.000,227,9580544,-795,0,1660587768,5329.3376310899985,-711.7979561399989,25163.223102480006 2022-08-15,18:22:49.000,227,9580532,845,0,1660587769,5329.310685849996,-720.2921577899979,25163.223102480006 2022-08-15,18:22:50.000,227,9580550,-795,0,1660587770,5329.310685849996,-712.9328660699975,25163.216115359995 2022-08-15,18:22:51.000,227,9580530,-795,0,1660587771,5329.317422159998,-717.3103757999997,25163.216115359995 2022-08-15,18:22:52.000,227,9580469,-114,0,1660587772,5329.297213229998,-705.38324784,25163.272012320005 2022-08-15,18:22:53.000,227,9580564,-795,0,1660587773,5329.357840019999,-705.2211178500002,25163.299960800003 2022-08-15,18:22:54.000,227,9580572,-795,0,1660587774,5329.283740609993,-703.6068670800014,25163.2300896 2022-08-15,18:22:55.000,227,9580554,765,0,1660587775,5329.277004299998,-706.1234064899982,25163.272012320005 2022-08-15,18:22:56.000,227,9580530,805,0,1660587776,5329.398257879999,-704.5796470200003,25163.411754720008 2022-08-15,18:22:57.000,227,9580590,-795,0,1660587777,5329.404994189994,-710.0427227699984,25163.418741840003 2022-08-15,18:22:58.000,227,9580585,-795,0,1660587778,5329.384785259994,-711.2058292200018,25163.411754720008 2022-08-15,18:22:59.000,227,9580537,765,0,1660587779,5329.3039495399935,-712.5663113100018,25163.153231280005 2022-08-15,18:23:00.000,227,9580546,965,0,1660587780,5329.270267989996,-712.6649991300001,25163.216115359995 2022-08-15,18:23:01.000,227,9580556,-795,0,1660587781,5329.371312639996,-705.0660369899997,25163.348870640002 2022-08-15,18:23:02.000,227,9580517,5,0,1660587782,5329.391521569996,-699.7791894900001,25163.369832000004 2022-08-15,18:23:03.000,227,9580531,685,0,1660587783,5329.378048949999,-715.0617033300005,25163.36284488001 2022-08-15,18:23:04.000,227,9580547,-114,0,1660587784,5329.384785259994,-711.8613983100004,25163.341883520006 2022-08-15,18:23:05.000,227,9580610,685,0,1660587785,5329.371312639996,-714.7726889999976,25163.285986559997 2022-08-15,18:23:06.000,227,9580525,-795,0,1660587786,5329.404994189994,-729.0260298599969,25163.439703200005 2022-08-15,18:23:07.000,227,9580542,-795,0,1660587787,5329.378048949999,-726.1147391699997,25163.404767599997 2022-08-15,18:23:08.000,227,9580494,1285,0,1660587788,5329.445412049994,-725.6494965899983,25163.37681912 2022-08-15,18:23:09.000,227,9580580,-795,0,1660587789,5329.411730499996,-726.1711322100018,25163.383806239995 2022-08-15,18:23:10.000,227,9580574,525,0,1660587790,5329.371312639996,-724.9163870699995,25163.32790928 2022-08-15,18:23:11.000,227,9580584,-795,0,1660587791,5329.378048949999,-729.6393041699994,25163.355857759998 2022-08-15,18:23:12.000,227,9580576,-795,0,1660587792,5329.4521483599965,-732.226334879997,25163.42572896 2022-08-15,18:23:13.000,227,9580537,845,0,1660587793,5329.458884669999,-723.182301089997,25163.411754720008 2022-08-15,18:23:14.000,227,9580509,-795,0,1660587794,5329.391521569996,-722.0614894199971,25163.334896399996 2022-08-15,18:23:15.000,227,9580604,-795,0,1660587795,5329.418466809999,-733.4951782799981,25163.369832000004 2022-08-15,18:23:16.000,227,9580519,-795,0,1660587796,5329.418466809999,-736.9563011099963,25163.460664560007 2022-08-15,18:23:17.000,227,9580568,-795,0,1660587797,5329.425203119994,-728.8145559600016,25163.36284488001 2022-08-15,18:23:18.000,227,9580545,605,0,1660587798,5329.357840019999,-727.7430881999971,25163.341883520006 2022-08-15,18:23:19.000,227,9580531,-795,0,1660587799,5329.398257879999,-742.5533103299967,25163.404767599997 2022-08-15,18:23:20.000,227,9580538,-795,0,1660587800,5329.445412049994,-739.9803778799978,25163.488613040005 2022-08-15,18:23:21.000,227,9580572,45,0,1660587801,5329.445412049994,-734.6089408199987,25163.467651680003 2022-08-15,18:23:22.000,227,9580545,-795,0,1660587802,5329.445412049994,-741.6792182099962,25163.48162592001 2022-08-15,18:23:23.000,227,9580582,-195,0,1660587803,5329.398257879999,-739.4798896499997,25163.453677439997 2022-08-15,18:23:24.000,227,9580536,765,0,1660587804,5329.371312639996,-738.1898988600005,25163.460664560007 2022-08-15,18:23:25.000,227,9580596,85,0,1660587805,5329.324158469994,-743.3569111499964,25163.44669032 2022-08-15,18:23:26.000,227,9580527,-795,0,1660587806,5329.3039495399935,-739.9310339700023,25163.439703200005 2022-08-15,18:23:27.000,227,9580579,-795,0,1660587807,5329.404994189994,-735.736801619998,25163.579445600008 2022-08-15,18:23:28.000,227,9580504,-795,0,1660587808,5329.398257879999,-733.1497709100004,25163.523548639998 2022-08-15,18:23:29.000,227,9580596,-795,0,1660587809,5329.357840019999,-740.3539817700002,25163.49560016 2022-08-15,18:23:30.000,227,9580555,-795,0,1660587810,5329.236586439998,-733.7700943500022,25163.4746388 2022-08-15,18:23:31.000,227,9580589,-795,0,1660587811,5329.3376310899985,-740.494964370002,25163.56547136 2022-08-15,18:23:32.000,227,9580561,-395,0,1660587812,5329.317422159998,-736.7871219899971,25163.558484240006 2022-08-15,18:23:33.000,227,9580514,-795,0,1660587813,5329.3039495399935,-730.090448490002,25163.635342560003 2022-08-15,18:23:34.000,227,9580525,-795,0,1660587814,5329.236586439998,-738.7749766499983,25163.460664560007 2022-08-15,18:23:35.000,227,9580533,485,0,1660587815,5329.263531679993,-734.2212386699975,25163.59341984 2022-08-15,18:23:36.000,227,9580489,885,0,1660587816,5329.324158469994,-737.3581015199961,25163.64232968 2022-08-15,18:23:37.000,227,9580615,-795,0,1660587817,5329.330894779996,-741.4465969199955,25163.684252400002 2022-08-15,18:23:38.000,227,9580598,-795,0,1660587818,5329.277004299998,-739.4023492199995,25163.670278159996 2022-08-15,18:23:39.000,227,9580622,-795,0,1660587819,5329.202904889993,-735.7931946600002,25163.537522880004 2022-08-15,18:23:40.000,227,9580539,-795,0,1660587820,5329.236586439998,-733.5233747999955,25163.572458479997 2022-08-15,18:23:41.000,227,9580550,-795,0,1660587821,5329.256795369998,-735.4336890299965,25163.621368319997 2022-08-15,18:23:42.000,227,9580534,765,0,1660587822,5329.270267989996,-738.9441557699975,25163.64931680001 2022-08-15,18:23:43.000,227,9580530,924,0,1660587823,5329.277004299998,-738.4859623199955,25163.684252400002 2022-08-15,18:23:44.000,227,9580520,-795,0,1660587824,5329.263531679993,-736.6813850399994,25163.656303920005 2022-08-15,18:23:45.000,227,9580534,-635,0,1660587825,5329.283740609993,-731.7187975199995,25163.69822664001 2022-08-15,18:23:46.000,227,9580485,-795,0,1660587826,5329.283740609993,-724.9586818499956,25163.66329104 2022-08-15,18:23:47.000,227,9580505,-795,0,1660587827,5329.223113819993,-730.9786388700013,25163.537522880004 2022-08-15,18:23:48.000,227,9580533,-795,0,1660587828,5329.277004299998,-734.8627094999974,25163.621368319997 2022-08-15,18:23:49.000,227,9580526,-515,0,1660587829,5329.283740609993,-726.1640830799952,25163.64232968 2022-08-15,18:23:50.000,227,9580558,-795,0,1660587830,5329.229850129996,-726.6222765299972,25163.586432720003 2022-08-15,18:23:51.000,227,9580529,-795,0,1660587831,5329.243322749993,-727.3060421400005,25163.635342560003 2022-08-15,18:23:52.000,227,9580572,-795,0,1660587832,5329.330894779996,-726.234574379996,25163.69822664001 2022-08-15,18:23:53.000,227,9580532,645,0,1660587833,5329.324158469994,-730.9081475700004,25163.705213760004 2022-08-15,18:23:54.000,227,9580619,-795,0,1660587834,5329.277004299998,-736.2725355000002,25163.66329104 2022-08-15,18:23:55.000,227,9580585,-795,0,1660587835,5329.290476919996,-741.8202008099979,25163.705213760004 2022-08-15,18:23:56.000,227,9580555,765,0,1660587836,5329.344367399994,-738.4930114500021,25163.69822664001 2022-08-15,18:23:57.000,227,9580522,965,0,1660587837,5329.317422159998,-732.9594443999958,25163.726175120006 2022-08-15,18:23:58.000,227,9580543,1125,0,1660587838,5329.263531679993,-739.374152700002,25163.64931680001 2022-08-15,18:23:59.000,227,9580511,-795,0,1660587839,5329.283740609993,-732.3884648699968,25163.705213760004 2022-08-15,18:24:00.000,227,9580553,-795,0,1660587840,5329.250059059996,-738.1546532099965,25163.69822664001 2022-08-15,18:24:01.000,227,9580543,-795,0,1660587841,5329.256795369998,-732.3743666099981,25163.73316224 2022-08-15,18:24:02.000,227,9580586,-274,0,1660587842,5329.3376310899985,-735.3702468600022,25163.83098192 2022-08-15,18:24:03.000,227,9580555,605,0,1660587843,5329.3039495399935,-740.7416839200014,25163.81002056 2022-08-15,18:24:04.000,227,9580608,404,0,1660587844,5329.250059059996,-735.4830329399992,25163.71220088 2022-08-15,18:24:05.000,227,9580535,-795,0,1660587845,5329.250059059996,-733.2978026400015,25163.71220088 2022-08-15,18:24:06.000,227,9580557,485,0,1660587846,5329.330894779996,-736.43466549,25163.83098192 2022-08-15,18:24:07.000,227,9580575,-195,0,1660587847,5329.3376310899985,-736.8082693799952,25163.90085312 2022-08-15,18:24:08.000,227,9580534,-795,0,1660587848,5329.283740609993,-731.1548671199998,25163.872904640004 2022-08-15,18:24:09.000,227,9580577,685,0,1660587849,5329.243322749993,-728.2647238200007,25163.81700768001 2022-08-15,18:24:10.000,227,9580534,-795,0,1660587850,5329.270267989996,-730.055202839998,25163.886878879995 2022-08-15,18:24:11.000,227,9580596,-795,0,1660587851,5329.236586439998,-724.4229479700007,25163.858930399998 2022-08-15,18:24:12.000,227,9580548,485,0,1660587852,5329.243322749993,-723.3655784700022,25163.86591752001 2022-08-15,18:24:13.000,227,9580555,445,0,1660587853,5329.0951239299975,-713.6025334200021,25163.76111072 2022-08-15,18:24:14.000,227,9580549,645,0,1660587854,5329.2096411999955,-713.0667995399999,25163.9288016 2022-08-15,18:24:15.000,227,9580558,-315,0,1660587855,5329.142278099993,-714.2933481599975,25163.81700768001 2022-08-15,18:24:16.000,227,9580527,-795,0,1660587856,5329.122069169993,-710.9873061899998,25163.872904640004 2022-08-15,18:24:17.000,227,9580542,-515,0,1660587857,5329.169223339995,-712.8905712900014,25163.87989176 2022-08-15,18:24:18.000,227,9580654,-795,0,1660587858,5329.175959649998,-710.8392744599987,25163.87989176 2022-08-15,18:24:19.000,227,9580479,-795,0,1660587859,5329.122069169993,-707.7024116100001,25163.844956160006 2022-08-15,18:24:20.000,227,9580539,-795,0,1660587860,5329.034497139997,-711.94598787,25163.796046320007 2022-08-15,18:24:21.000,227,9580480,-795,0,1660587861,5329.0614423799925,-707.3288077199977,25163.775084960005 2022-08-15,18:24:22.000,227,9580546,885,0,1660587862,5329.0951239299975,-706.8142212300008,25163.844956160006 2022-08-15,18:24:23.000,227,9580535,-795,0,1660587863,5329.034497139997,-707.1455303399998,25163.81002056 2022-08-15,18:24:24.000,227,9580519,685,0,1660587864,5329.000815589992,-711.6781209299952,25163.823994800005 2022-08-15,18:24:25.000,227,9580567,124,0,1660587865,5329.027760829995,-713.6307299399996,25163.872904640004 2022-08-15,18:24:26.000,227,9580626,-635,0,1660587866,5329.007551899995,-713.2641751799965,25163.87989176 2022-08-15,18:24:27.000,227,9580605,-795,0,1660587867,5328.960397729992,-708.9501076199958,25163.851943280002 2022-08-15,18:24:28.000,227,9580546,-795,0,1660587868,5328.893034629997,-711.6005805000023,25163.73316224 2022-08-15,18:24:29.000,227,9580536,-795,0,1660587869,5328.872825699997,-707.5402816200003,25163.76111072 2022-08-15,18:24:30.000,227,9580567,-795,0,1660587870,5328.913243559997,-708.4778159099951,25163.907840239997 2022-08-15,18:24:31.000,227,9580504,-715,0,1660587871,5328.953661419997,-703.4306388299956,25163.907840239997 2022-08-15,18:24:32.000,227,9580550,-795,0,1660587872,5328.9469251099945,-697.6574013599966,25163.914827360008 2022-08-15,18:24:33.000,227,9580533,-354,0,1660587873,5328.9469251099945,-691.2638404499958,25163.886878879995 2022-08-15,18:24:34.000,227,9580580,685,0,1660587874,5328.845880459994,-699.9342703500006,25163.851943280002 2022-08-15,18:24:35.000,227,9580580,45,0,1660587875,5328.8526167699965,-695.3452867199958,25163.86591752001 2022-08-15,18:24:36.000,227,9580470,-795,0,1660587876,5328.845880459994,-696.212329709997,25163.87989176 2022-08-15,18:24:37.000,227,9580544,-795,0,1660587877,5328.839144149999,-698.5596900000019,25163.86591752001 2022-08-15,18:24:38.000,227,9580524,-795,0,1660587878,5328.805462599994,-691.8418691100014,25163.81700768001 2022-08-15,18:24:39.000,227,9580546,285,0,1660587879,5328.805462599994,-691.1510543699987,25163.858930399998 2022-08-15,18:24:40.000,227,9580512,-795,0,1660587880,5328.818935219999,-691.0453174200011,25163.94976296 2022-08-15,18:24:41.000,227,9580525,1285,0,1660587881,5328.825671529994,-694.8166019700002,25163.921814480003 2022-08-15,18:24:42.000,227,9580594,-395,0,1660587882,5328.805462599994,-688.634514960002,25163.942775840005 2022-08-15,18:24:43.000,227,9580515,-795,0,1660587883,5328.771781049996,-682.4312805599984,25163.90085312 2022-08-15,18:24:44.000,227,9580502,765,0,1660587884,5328.690945329996,-691.115808720002,25163.81002056 2022-08-15,18:24:45.000,227,9580553,-795,0,1660587885,5328.690945329996,-698.143791329996,25163.844956160006 2022-08-15,18:24:46.000,227,9580532,-795,0,1660587886,5328.7380994999985,-696.5013440399998,25163.872904640004 2022-08-15,18:24:47.000,227,9580591,-515,0,1660587887,5328.711154259996,-694.0552959299966,25163.921814480003 2022-08-15,18:24:48.000,227,9580538,-795,0,1660587888,5328.670736399996,-695.9656101599976,25163.851943280002 2022-08-15,18:24:49.000,227,9580513,-795,0,1660587889,5328.677472709998,-691.5246582600012,25163.886878879995 2022-08-15,18:24:50.000,227,9580566,-795,0,1660587890,5328.7044179499935,-688.8248414699992,25163.94976296 2022-08-15,18:24:51.000,227,9580544,1405,0,1660587891,5328.724626879994,-700.3360707600004,25163.921814480003 2022-08-15,18:24:52.000,227,9580593,-114,0,1660587892,5328.697681639998,-703.4588353500003,25163.86591752001 2022-08-15,18:24:53.000,227,9580535,605,0,1660587893,5328.643791159993,-699.3562416900022,25163.9288016 2022-08-15,18:24:54.000,227,9580582,-795,0,1660587894,5328.5899006799955,-703.2191649300003,25163.86591752001 2022-08-15,18:24:55.000,227,9580502,-795,0,1660587895,5328.549482819995,-701.0057381099978,25163.858930399998 2022-08-15,18:24:56.000,227,9580556,-795,0,1660587896,5328.576428059998,-699.9977125200021,25163.914827360008 2022-08-15,18:24:57.000,227,9580527,-795,0,1660587897,5328.630318539996,-700.4136111900007,25163.970724320003 2022-08-15,18:24:58.000,227,9580684,-795,0,1660587898,5328.5899006799955,-691.101710459996,25163.942775840005 2022-08-15,18:24:59.000,227,9580525,-795,0,1660587899,5328.509064959995,-693.6464463899974,25163.803033440003 2022-08-15,18:25:00.000,227,9580606,1405,0,1660587900,5328.529273889995,-700.2444320700015,25163.872904640004 2022-08-15,18:25:01.000,227,9580579,-795,0,1660587901,5328.515801269998,-694.8447984899976,25164.040595520004 2022-08-15,18:25:02.000,227,9580530,1085,0,1660587902,5328.387811379995,-694.760208929998,25163.76809784001 2022-08-15,18:25:03.000,227,9580550,-795,0,1660587903,5328.434965549997,-703.7689970700012,25163.73316224 2022-08-15,18:25:04.000,227,9580559,605,0,1660587904,5328.4417018599925,-708.6328967699956,25163.754123600003 2022-08-15,18:25:05.000,227,9580552,1085,0,1660587905,5328.562955439993,-695.7470871299956,25163.90085312 2022-08-15,18:25:06.000,227,9580528,-795,0,1660587906,5328.556219129998,-693.9707063699971,25163.872904640004 2022-08-15,18:25:07.000,227,9580567,-795,0,1660587907,5328.515801269998,-693.7944781199985,25163.844956160006 2022-08-15,18:25:08.000,227,9580596,5,0,1660587908,5328.448438169995,-710.1978036299988,25163.705213760004 2022-08-15,18:25:09.000,227,9580588,-315,0,1660587909,5328.468647099995,-699.3773890800003,25163.81002056 2022-08-15,18:25:10.000,227,9580538,-795,0,1660587910,5328.529273889995,-707.201923380002,25163.872904640004 2022-08-15,18:25:11.000,227,9580611,965,0,1660587911,5328.549482819995,-707.6037237900018,25163.921814480003 2022-08-15,18:25:12.000,227,9580542,445,0,1660587912,5328.549482819995,-711.5441874600001,25163.886878879995 2022-08-15,18:25:13.000,227,9580509,605,0,1660587913,5328.529273889995,-715.3436685299966,25163.9288016 2022-08-15,18:25:14.000,227,9580580,-795,0,1660587914,5328.509064959995,-715.3295702699979,25163.886878879995 2022-08-15,18:25:15.000,227,9580584,-315,0,1660587915,5328.428229239995,-710.493867090001,25163.775084960005 2022-08-15,18:25:16.000,227,9580558,-155,0,1660587916,5328.448438169995,-710.3599336199986,25163.83098192 2022-08-15,18:25:17.000,227,9580581,-795,0,1660587917,5328.387811379995,-720.4542877799977,25163.78207208 2022-08-15,18:25:18.000,227,9580500,-795,0,1660587918,5328.448438169995,-719.3757708900011,25163.921814480003 2022-08-15,18:25:19.000,227,9580583,-795,0,1660587919,5328.488856029995,-728.3916081599964,25163.893866000006 2022-08-15,18:25:20.000,227,9580530,-795,0,1660587920,5328.455174479997,-728.9837350800008,25163.886878879995 2022-08-15,18:25:21.000,227,9580464,885,0,1660587921,5328.374338759997,-725.0362222799959,25163.823994800005 2022-08-15,18:25:22.000,227,9580589,445,0,1660587922,5328.434965549997,-716.964968430002,25163.9288016 2022-08-15,18:25:23.000,227,9580562,-795,0,1660587923,5328.394547689997,-719.559048269999,25163.851943280002 2022-08-15,18:25:24.000,227,9580534,-795,0,1660587924,5328.354129829997,-724.9093379400001,25163.81002056 2022-08-15,18:25:25.000,227,9580568,-795,0,1660587925,5328.360866139992,-721.9839489899969,25163.81700768001 2022-08-15,18:25:26.000,227,9580514,-515,0,1660587926,5328.387811379995,-719.3616726299952,25163.907840239997 2022-08-15,18:25:27.000,227,9580487,-635,0,1660587927,5328.428229239995,-719.1361004700011,25163.921814480003 2022-08-15,18:25:28.000,227,9580494,-795,0,1660587928,5328.401283999992,-716.4221854200005,25163.893866000006 2022-08-15,18:25:29.000,227,9580549,-795,0,1660587929,5328.387811379995,-719.3405252399971,25163.872904640004 2022-08-15,18:25:30.000,227,9580510,-795,0,1660587930,5328.421492929992,-715.2520298399977,25163.942775840005 2022-08-15,18:25:31.000,227,9580501,-795,0,1660587931,5328.374338759997,-717.1623440699987,25163.914827360008 2022-08-15,18:25:32.000,227,9580546,-795,0,1660587932,5328.387811379995,-716.3023502099968,25163.90085312 2022-08-15,18:25:33.000,227,9580500,-795,0,1660587933,5328.320448279999,-719.0092161299981,25163.81700768001 2022-08-15,18:25:34.000,227,9580524,-795,0,1660587934,5328.280030419999,-723.8519684400017,25163.823994800005 2022-08-15,18:25:35.000,227,9580559,924,0,1660587935,5328.367602449995,-717.3597197099953,25163.942775840005 2022-08-15,18:25:36.000,227,9580532,-795,0,1660587936,5328.367602449995,-716.5843154100003,25163.942775840005 2022-08-15,18:25:37.000,227,9580506,-795,0,1660587937,5328.367602449995,-721.6596890099972,25163.970724320003 2022-08-15,18:25:38.000,227,9580570,-795,0,1660587938,5328.293503039997,-719.9890451999963,25163.872904640004 2022-08-15,18:25:39.000,227,9580516,-795,0,1660587939,5328.320448279999,-723.1963993499958,25163.921814480003 2022-08-15,18:25:40.000,227,9580548,685,0,1660587940,5328.266557799994,-724.9516327199963,25163.851943280002 2022-08-15,18:25:41.000,227,9580487,-795,0,1660587941,5328.280030419999,-718.4946296400012,25163.914827360008 2022-08-15,18:25:42.000,227,9580535,-795,0,1660587942,5328.293503039997,-724.9939274999997,25163.83098192 2022-08-15,18:25:43.000,227,9580511,965,0,1660587943,5328.219403629999,-729.3502898399965,25163.851943280002 2022-08-15,18:25:44.000,227,9580522,-795,0,1660587944,5328.219403629999,-733.6855047899953,25163.844956160006 2022-08-15,18:25:45.000,227,9580513,-475,0,1660587945,5328.2328762499965,-732.4801035599958,25163.93578872001 2022-08-15,18:25:46.000,227,9580614,445,0,1660587946,5328.2328762499965,-744.3508384800007,25163.963737200007 2022-08-15,18:25:47.000,227,9580510,-795,0,1660587947,5328.185722079994,-742.1585590499963,25163.87989176 2022-08-15,18:25:48.000,227,9580546,-795,0,1660587948,5328.1048863599935,-742.2149520899984,25163.747136480008 2022-08-15,18:25:49.000,227,9580500,325,0,1660587949,5328.050995879996,-745.8734505600005,25163.775084960005 2022-08-15,18:25:50.000,227,9580536,645,0,1660587950,5328.077941119998,-745.4998466699981,25163.83098192 2022-08-15,18:25:51.000,227,9580532,-795,0,1660587951,5328.1048863599935,-740.27644134,25163.872904640004 2022-08-15,18:25:52.000,227,9580569,-195,0,1660587952,5328.111622669996,-743.3639602799958,25163.858930399998 2022-08-15,18:25:53.000,227,9580531,1125,0,1660587953,5328.0846774299935,-742.9903563900007,25163.81002056 2022-08-15,18:25:54.000,227,9580535,1165,0,1660587954,5328.030786949996,-745.9932857699969,25163.803033440003 2022-08-15,18:25:55.000,227,9580554,-795,0,1660587955,5327.963423849993,-745.7113205700007,25163.66329104 2022-08-15,18:25:56.000,227,9580537,-795,0,1660587956,5328.030786949996,-741.6792182099962,25163.71220088 2022-08-15,18:25:57.000,227,9580498,-475,0,1660587957,5328.037523259998,-741.1716808499987,25163.691239519998 2022-08-15,18:25:58.000,227,9580586,-795,0,1660587958,5328.0846774299935,-741.3902038800006,25163.754123600003 2022-08-15,18:25:59.000,227,9580485,-795,0,1660587959,5328.064468499993,-738.8172714300017,25163.81700768001 2022-08-15,18:26:00.000,227,9580550,-795,0,1660587960,5328.024050639993,-735.278608169996,25163.76809784001 2022-08-15,18:26:01.000,227,9580533,-195,0,1660587961,5328.0846774299935,-736.0469633399989,25163.914827360008 2022-08-15,18:26:02.000,227,9580584,-795,0,1660587962,5328.091413739996,-736.2513881100022,25163.921814480003 2022-08-15,18:26:03.000,227,9580622,-475,0,1660587963,5328.024050639993,-738.2110462499986,25163.73316224 2022-08-15,18:26:04.000,227,9580509,-795,0,1660587964,5328.017314329998,-730.2314310899965,25163.823994800005 2022-08-15,18:26:05.000,227,9580580,965,0,1660587965,5328.037523259998,-730.5204454199993,25163.87989176 2022-08-15,18:26:06.000,227,9580448,-795,0,1660587966,5328.145304219994,-737.0408906699959,25164.026621279998 2022-08-15,18:26:07.000,227,9580562,-795,0,1660587967,5328.172249459996,-734.3410738800012,25164.019634160002 2022-08-15,18:26:08.000,227,9580516,725,0,1660587968,5328.111622669996,-735.3350012099982,25163.90085312 2022-08-15,18:26:09.000,227,9580569,1205,0,1660587969,5328.125095289994,-737.6259684600009,25163.921814480003 2022-08-15,18:26:10.000,227,9580554,-795,0,1660587970,5328.131831599996,-732.4730544299964,25163.942775840005 2022-08-15,18:26:11.000,227,9580556,965,0,1660587971,5328.125095289994,-724.6978640399975,25163.914827360008 2022-08-15,18:26:12.000,227,9580511,-795,0,1660587972,5328.125095289994,-730.7037227999972,25163.93578872001 2022-08-15,18:26:13.000,227,9580557,-434,0,1660587973,5328.125095289994,-737.9572775699999,25163.942775840005 2022-08-15,18:26:14.000,227,9580573,-795,0,1660587974,5328.0846774299935,-734.4820564799957,25163.893866000006 2022-08-15,18:26:15.000,227,9580485,-795,0,1660587975,5328.118358979998,-733.1215743899957,25163.963737200007 2022-08-15,18:26:16.000,227,9580526,-795,0,1660587976,5328.152040529996,-740.1072622200008,25164.040595520004 2022-08-15,18:26:17.000,227,9580578,-795,0,1660587977,5328.165513149994,-738.584650140001,25164.005659919996 2022-08-15,18:26:18.000,227,9580552,-795,0,1660587978,5328.1385679099985,-737.188922399997,25163.98469856001 2022-08-15,18:26:19.000,227,9580518,-795,0,1660587979,5328.044259569993,-740.0226726600013,25163.907840239997 2022-08-15,18:26:20.000,227,9580585,-235,0,1660587980,5328.024050639993,-739.8534935400021,25163.844956160006 2022-08-15,18:26:21.000,227,9580544,445,0,1660587981,5328.057732189998,-739.3812018300014,25163.87989176 2022-08-15,18:26:22.000,227,9580532,685,0,1660587982,5328.1048863599935,-739.9944761399966,25164.03360840001 2022-08-15,18:26:23.000,227,9580531,-795,0,1660587983,5328.0846774299935,-737.9854740899973,25163.98469856001 2022-08-15,18:26:24.000,227,9580556,725,0,1660587984,5328.077941119998,-733.7489469599968,25163.9288016 2022-08-15,18:26:25.000,227,9580513,-715,0,1660587985,5328.111622669996,-736.0610615999976,25164.026621279998 2022-08-15,18:26:26.000,227,9580567,-795,0,1660587986,5328.064468499993,-742.6731455400004,25163.956750079997 2022-08-15,18:26:27.000,227,9580553,-795,0,1660587987,5328.071204809996,-742.1374116599982,25163.956750079997 2022-08-15,18:26:28.000,227,9580575,-795,0,1660587988,5328.037523259998,-741.8272499399973,25163.872904640004 2022-08-15,18:26:29.000,227,9580519,-795,0,1660587989,5328.017314329998,-739.4446439999956,25163.844956160006 2022-08-15,18:26:30.000,227,9580571,-795,0,1660587990,5328.098150049998,-741.8977412399981,25163.9986728 2022-08-15,18:26:31.000,227,9580525,805,0,1660587991,5328.077941119998,-743.5190411399963,25163.963737200007 2022-08-15,18:26:32.000,227,9580555,-795,0,1660587992,5328.125095289994,-741.8836429799994,25164.04758264 2022-08-15,18:26:33.000,227,9580570,-795,0,1660587993,5328.1048863599935,-743.3428128899977,25164.026621279998 2022-08-15,18:26:34.000,227,9580572,-555,0,1660587994,5328.064468499993,-741.2139756300021,25163.956750079997 2022-08-15,18:26:35.000,227,9580535,-795,0,1660587995,5328.131831599996,-720.771498629998,25163.942775840005 2022-08-15,18:26:36.000,227,9580610,645,0,1660587996,5328.1048863599935,-716.5702171500016,25163.98469856001 2022-08-15,18:26:37.000,227,9580585,-795,0,1660587997,5328.118358979998,-720.5741229900013,25163.970724320003 2022-08-15,18:26:38.000,227,9580485,725,0,1660587998,5328.0846774299935,-718.769545709998,25163.886878879995 2022-08-15,18:26:39.000,227,9580540,-795,0,1660587999,5328.0846774299935,-724.4793410099956,25163.921814480003 2022-08-15,18:26:40.000,227,9580537,-795,0,1660588000,5328.165513149994,-719.4533113200014,25164.019634160002 2022-08-15,18:26:41.000,227,9580531,-795,0,1660588001,5328.145304219994,-725.0080257599984,25164.03360840001 2022-08-15,18:26:42.000,227,9580531,-434,0,1660588002,5328.152040529996,-721.0746112199995,25164.061556880006 2022-08-15,18:26:43.000,227,9580518,-795,0,1660588003,5328.098150049998,-729.6463532999987,25164.005659919996 2022-08-15,18:26:44.000,227,9580457,-795,0,1660588004,5328.024050639993,-720.2498630100017,25163.851943280002 2022-08-15,18:26:45.000,227,9580610,1245,0,1660588005,5328.050995879996,-726.3473604600003,25163.921814480003 2022-08-15,18:26:46.000,227,9580569,-795,0,1660588006,5328.098150049998,-711.4807452899986,25163.9986728 2022-08-15,18:26:47.000,227,9580541,1445,0,1660588007,5328.145304219994,-711.2974679100007,25164.019634160002 2022-08-15,18:26:48.000,227,9580600,-795,0,1660588008,5328.131831599996,-707.1384812100005,25163.991685680005 2022-08-15,18:26:49.000,227,9580539,-795,0,1660588009,5328.1048863599935,-706.9622529600019,25163.956750079997 2022-08-15,18:26:50.000,227,9580491,-274,0,1660588010,5328.064468499993,-710.9238640199983,25163.93578872001 2022-08-15,18:26:51.000,227,9580586,165,0,1660588011,5328.118358979998,-713.6871229800017,25163.963737200007 2022-08-15,18:26:52.000,227,9580547,-795,0,1660588012,5328.111622669996,-705.62291826,25163.9986728 2022-08-15,18:26:53.000,227,9580535,605,0,1660588013,5328.131831599996,-704.3188292100021,25163.991685680005 2022-08-15,18:26:54.000,227,9580549,245,0,1660588014,5328.057732189998,-705.5101321799957,25163.991685680005 2022-08-15,18:26:55.000,227,9580528,-795,0,1660588015,5328.091413739996,-700.8083624700012,25164.03360840001 2022-08-15,18:26:56.000,227,9580524,165,0,1660588016,5328.131831599996,-690.5166326699982,25164.068544 2022-08-15,18:26:57.000,227,9580576,924,0,1660588017,5328.0846774299935,-697.4106818099972,25164.082518240008 2022-08-15,18:26:58.000,227,9580543,-795,0,1660588018,5328.064468499993,-699.1236204000015,25164.09649248 2022-08-15,18:26:59.000,227,9580597,1245,0,1660588019,5328.030786949996,-695.0280758699955,25164.082518240008 2022-08-15,18:27:00.000,227,9580566,-795,0,1660588020,5328.024050639993,-690.7633522199976,25164.075531119997 2022-08-15,18:27:01.000,227,9580565,-195,0,1660588021,5328.037523259998,-692.3846521199957,25164.03360840001 2022-08-15,18:27:02.000,227,9580510,605,0,1660588022,5328.057732189998,-692.8569438299965,25164.04758264 2022-08-15,18:27:03.000,227,9580505,-795,0,1660588023,5327.997105399998,-700.054105559997,25163.9986728 2022-08-15,18:27:04.000,227,9580578,-795,0,1660588024,5327.923005989993,-693.731035949997,25163.9986728 2022-08-15,18:27:05.000,227,9580487,-795,0,1660588025,5328.044259569993,-694.4852928600012,25164.040595520004 2022-08-15,18:27:06.000,227,9580537,-795,0,1660588026,5328.024050639993,-691.6797391200016,25164.10347960001 2022-08-15,18:27:07.000,227,9580564,-795,0,1660588027,5327.983632779993,-689.6354914199983,25164.026621279998 2022-08-15,18:27:08.000,227,9580524,-795,0,1660588028,5327.916269679998,-687.0837063599974,25163.970724320003 2022-08-15,18:27:09.000,227,9580592,-795,0,1660588029,5327.929742299995,-691.3343317499966,25163.9986728 2022-08-15,18:27:10.000,227,9580585,765,0,1660588030,5327.976896469998,-705.8907851999975,25164.061556880006 2022-08-15,18:27:11.000,227,9580503,-795,0,1660588031,5327.983632779993,-688.4441884499975,25164.09649248 2022-08-15,18:27:12.000,227,9580529,-795,0,1660588032,5327.983632779993,-690.1712253000005,25164.10347960001 2022-08-15,18:27:13.000,227,9580518,-795,0,1660588033,5328.003841709993,-690.7492539599989,25164.075531119997 2022-08-15,18:27:14.000,227,9580540,-795,0,1660588034,5327.916269679998,-698.7006725999963,25164.012647040006 2022-08-15,18:27:15.000,227,9580560,445,0,1660588035,5327.949951229995,-711.4102539899977,25164.061556880006 2022-08-15,18:27:16.000,227,9580573,-795,0,1660588036,5327.943214919993,-717.1623440699987,25164.075531119997 2022-08-15,18:27:17.000,227,9580498,-795,0,1660588037,5327.923005989993,-708.5342089499973,25164.026621279998 2022-08-15,18:27:18.000,227,9580550,-795,0,1660588038,5327.902797059993,-712.2702478499996,25163.963737200007 2022-08-15,18:27:19.000,227,9580612,1365,0,1660588039,5327.923005989993,-731.6906010000021,25164.019634160002 2022-08-15,18:27:20.000,227,9580515,-795,0,1660588040,5327.943214919993,-727.6162038600014,25164.054569759996 2022-08-15,18:27:21.000,227,9580568,-795,0,1660588041,5327.943214919993,-724.4581936199975,25164.061556880006 2022-08-15,18:27:22.000,227,9580573,-195,0,1660588042,5327.943214919993,-722.6606654700008,25164.012647040006 2022-08-15,18:27:23.000,227,9580555,1005,0,1660588043,5327.902797059993,-729.6040585199953,25164.03360840001 2022-08-15,18:27:24.000,227,9580491,1125,0,1660588044,5327.815225029997,-730.2807749999993,25163.914827360008 2022-08-15,18:27:25.000,227,9580579,1325,0,1660588045,5327.828697649995,-734.3622212699993,25163.963737200007 2022-08-15,18:27:26.000,227,9580538,-795,0,1660588046,5327.896060749998,-724.2396705899955,25164.019634160002 2022-08-15,18:27:27.000,227,9580601,1005,0,1660588047,5327.902797059993,-727.8417760199955,25164.061556880006 2022-08-15,18:27:28.000,227,9580515,-795,0,1660588048,5327.855642889997,-730.9081475700004,25164.040595520004 2022-08-15,18:27:29.000,227,9580502,-795,0,1660588049,5327.774807169997,-722.2518159300016,25163.942775840005 2022-08-15,18:27:30.000,227,9580573,-795,0,1660588050,5327.828697649995,-716.7393962700007,25164.068544 2022-08-15,18:27:31.000,227,9580552,-795,0,1660588051,5327.795016099997,-718.529875289998,25164.005659919996 2022-08-15,18:27:32.000,227,9580577,-795,0,1660588052,5327.774807169997,-712.5099182699996,25164.026621279998 2022-08-15,18:27:33.000,227,9580512,1685,0,1660588053,5327.774807169997,-706.0035712800018,25164.012647040006 2022-08-15,18:27:34.000,227,9580503,565,0,1660588054,5327.7478619299945,-704.1285026999976,25163.98469856001 2022-08-15,18:27:35.000,227,9580561,-795,0,1660588055,5327.741125619999,-705.0166930799969,25164.054569759996 2022-08-15,18:27:36.000,227,9580545,-795,0,1660588056,5327.788279789995,-698.9121464999989,25164.110466720005 2022-08-15,18:27:37.000,227,9580546,-795,0,1660588057,5327.774807169997,-708.6822406799984,25164.110466720005 2022-08-15,18:27:38.000,227,9580541,-74,0,1660588058,5327.754598239997,-701.6683563299957,25164.089505360003 2022-08-15,18:27:39.000,227,9580568,805,0,1660588059,5327.646817279994,-695.3382375899964,25164.026621279998 2022-08-15,18:27:40.000,227,9580534,-795,0,1660588060,5327.673762519997,-700.6673798699994,25163.970724320003 2022-08-15,18:27:41.000,227,9580512,-795,0,1660588061,5327.700707759999,-703.7408005499965,25164.054569759996 2022-08-15,18:27:42.000,227,9580553,-795,0,1660588062,5327.667026209994,-692.1379325699963,25164.068544 2022-08-15,18:27:43.000,227,9580523,805,0,1660588063,5327.687235139994,-679.0829438099972,25164.089505360003 2022-08-15,18:27:44.000,227,9580510,-795,0,1660588064,5327.673762519997,-689.8046705399975,25164.110466720005 2022-08-15,18:27:45.000,227,9580534,-795,0,1660588065,5327.613135729996,-701.8516337100009,25164.03360840001 2022-08-15,18:27:46.000,227,9580585,-795,0,1660588066,5327.626608349994,-697.9887104699956,25164.159376560005 2022-08-15,18:27:47.000,227,9580544,-114,0,1660588067,5327.660289899999,-693.5336603100004,25164.04758264 2022-08-15,18:27:48.000,227,9580547,805,0,1660588068,5327.6333446599965,-697.4529765900006,25164.040595520004 2022-08-15,18:27:49.000,227,9580583,525,0,1660588069,5327.532300009996,-704.9532509099954,25163.991685680005 2022-08-15,18:27:50.000,227,9580530,-795,0,1660588070,5327.579454179999,-700.3572181499985,25163.9986728 2022-08-15,18:27:51.000,227,9580562,5,0,1660588071,5327.619872039999,-700.5898394399992,25164.11745384 2022-08-15,18:27:52.000,227,9580538,-755,0,1660588072,5327.6333446599965,-709.5915784499957,25164.075531119997 2022-08-15,18:27:53.000,227,9580532,-795,0,1660588073,5327.6333446599965,-709.4153501999972,25164.03360840001 2022-08-15,18:27:54.000,227,9580596,805,0,1660588074,5327.559245249999,-736.2936828899983,25163.914827360008 2022-08-15,18:27:55.000,227,9580546,-235,0,1660588075,5327.592926799996,-739.4939879099984,25163.956750079997 2022-08-15,18:27:56.000,227,9580477,-795,0,1660588076,5327.586190489994,-740.0226726600013,25163.956750079997 2022-08-15,18:27:57.000,227,9580497,-795,0,1660588077,5327.552508939996,-737.0338415399965,25163.942775840005 2022-08-15,18:27:58.000,227,9580532,-434,0,1660588078,5327.5188273899985,-720.8278916700001,25163.93578872001 2022-08-15,18:27:59.000,227,9580535,-795,0,1660588079,5327.572717869996,-726.6504730500019,25163.942775840005 2022-08-15,18:28:00.000,227,9580542,-795,0,1660588080,5327.640080969999,-730.6050349799989,25163.956750079997 2022-08-15,18:28:01.000,227,9580602,-795,0,1660588081,5327.6333446599965,-731.2465058099988,25164.03360840001 2022-08-15,18:28:02.000,227,9580591,-795,0,1660588082,5327.6333446599965,-752.0273410500013,25164.026621279998 2022-08-15,18:28:03.000,227,9580556,-795,0,1660588083,5327.626608349994,-743.1313389899951,25164.005659919996 2022-08-15,18:28:04.000,227,9580514,-795,0,1660588084,5327.586190489994,-732.0430574999991,25163.886878879995 2022-08-15,18:28:05.000,227,9580516,-795,0,1660588085,5327.532300009996,-732.5364965999979,25163.907840239997 2022-08-15,18:28:06.000,227,9580528,-795,0,1660588086,5327.640080969999,-725.1208118399954,25164.040595520004 2022-08-15,18:28:07.000,227,9580492,-795,0,1660588087,5327.667026209994,-712.6156552199973,25164.005659919996 2022-08-15,18:28:08.000,227,9580564,-795,0,1660588088,5327.687235139994,-702.6975293099968,25164.061556880006 2022-08-15,18:28:09.000,227,9580527,805,0,1660588089,5327.673762519997,-701.5555702499987,25164.019634160002 2022-08-15,18:28:10.000,227,9580541,-795,0,1660588090,5327.626608349994,-689.2266418799991,25163.921814480003 2022-08-15,18:28:11.000,227,9580546,-795,0,1660588091,5327.667026209994,-691.8136725899967,25164.012647040006 2022-08-15,18:28:12.000,227,9580552,-795,0,1660588092,5327.646817279994,-693.0543194700003,25163.970724320003 2022-08-15,18:28:13.000,227,9580555,1325,0,1660588093,5327.673762519997,-695.7752836500003,25163.956750079997 2022-08-15,18:28:14.000,227,9580532,-195,0,1660588094,5327.640080969999,-697.6221557099998,25163.942775840005 2022-08-15,18:28:15.000,227,9580467,-795,0,1660588095,5327.606399419994,-696.2757718799985,25163.914827360008 2022-08-15,18:28:16.000,227,9580503,565,0,1660588096,5327.707444069994,-696.3039683999959,25164.019634160002 2022-08-15,18:28:17.000,227,9580544,485,0,1660588097,5327.7276529999945,-700.5545937899951,25164.075531119997 2022-08-15,18:28:18.000,227,9580564,765,0,1660588098,5327.720916689999,-703.9452253199997,25164.054569759996 2022-08-15,18:28:19.000,227,9580516,-555,0,1660588099,5327.660289899999,-702.5001536700001,25163.98469856001 2022-08-15,18:28:20.000,227,9580570,245,0,1660588100,5327.653553589997,-692.4551434199966,25163.963737200007 2022-08-15,18:28:21.000,227,9580561,165,0,1660588101,5327.700707759999,-696.1911823199989,25164.068544 2022-08-15,18:28:22.000,227,9580523,1125,0,1660588102,5327.714180379997,-694.6403737200017,25164.075531119997 2022-08-15,18:28:23.000,227,9580520,-795,0,1660588103,5327.707444069994,-693.7874289899992,25164.04758264 2022-08-15,18:28:24.000,227,9580550,-795,0,1660588104,5327.687235139994,-699.264602999996,25163.991685680005 2022-08-15,18:28:25.000,227,9580549,85,0,1660588105,5327.720916689999,-698.7218199900017,25164.10347960001 2022-08-15,18:28:26.000,227,9580532,-354,0,1660588106,5327.7478619299945,-699.6593542799965,25164.11745384 2022-08-15,18:28:27.000,227,9580582,-795,0,1660588107,5327.7276529999945,-704.3893205099957,25164.082518240008 2022-08-15,18:28:28.000,227,9580510,885,0,1660588108,5327.667026209994,-718.1069274900001,25163.956750079997 2022-08-15,18:28:29.000,227,9580545,-795,0,1660588109,5327.680498829999,-710.4163266600008,25164.012647040006 2022-08-15,18:28:30.000,227,9580528,485,0,1660588110,5327.720916689999,-708.8232232800001,25164.10347960001 2022-08-15,18:28:31.000,227,9580482,1085,0,1660588111,5327.761334549992,-706.7930738399955,25164.173350799996 2022-08-15,18:28:32.000,227,9580532,-795,0,1660588112,5327.795016099997,-722.8650902399968,25164.138415200003 2022-08-15,18:28:33.000,227,9580483,165,0,1660588113,5327.761334549992,-718.325450520002,25164.20129928001 2022-08-15,18:28:34.000,227,9580574,1525,0,1660588114,5327.720916689999,-713.6800738499951,25164.110466720005 2022-08-15,18:28:35.000,227,9580525,725,0,1660588115,5327.768070859995,-715.2802263599951,25164.089505360003 2022-08-15,18:28:36.000,227,9580547,765,0,1660588116,5327.761334549992,-712.4323778399994,25164.124440959997 2022-08-15,18:28:37.000,227,9580562,-795,0,1660588117,5327.754598239997,-716.3305467300015,25164.10347960001 2022-08-15,18:28:38.000,227,9580570,-795,0,1660588118,5327.7478619299945,-711.7768087500008,25164.061556880006 2022-08-15,18:28:39.000,227,9580532,165,0,1660588119,5327.7478619299945,-712.0235283000002,25164.124440959997 2022-08-15,18:28:40.000,227,9580573,245,0,1660588120,5327.808488719995,-708.4707667799958,25164.15238944001 2022-08-15,18:28:41.000,227,9580518,-795,0,1660588121,5327.821961339992,-704.1144044399989,25164.131428080007 2022-08-15,18:28:42.000,227,9580602,-795,0,1660588122,5327.835433959997,-720.7292038500018,25164.180337920006 2022-08-15,18:28:43.000,227,9580545,-795,0,1660588123,5327.795016099997,-719.5308517500016,25164.14540232 2022-08-15,18:28:44.000,227,9580542,-795,0,1660588124,5327.781543479992,-716.1825150000004,25163.9986728 2022-08-15,18:28:45.000,227,9580547,965,0,1660588125,5327.788279789995,-730.4006102099956,25164.026621279998 2022-08-15,18:28:46.000,227,9580533,-795,0,1660588126,5327.7478619299945,-732.4307596500003,25164.019634160002 2022-08-15,18:28:47.000,227,9580523,765,0,1660588127,5327.862379199993,-728.053249919998,25164.138415200003 2022-08-15,18:28:48.000,227,9580483,525,0,1660588128,5327.896060749998,-735.532376850002,25164.131428080007 2022-08-15,18:28:49.000,227,9580508,-795,0,1660588129,5327.923005989993,-729.3361915799978,25164.138415200003 2022-08-15,18:28:50.000,227,9580538,-795,0,1660588130,5327.869115509995,-720.0947821500013,25164.054569759996 2022-08-15,18:28:51.000,227,9580529,1405,0,1660588131,5327.889324439995,-720.1441260599968,25164.075531119997 2022-08-15,18:28:52.000,227,9580563,-795,0,1660588132,5327.916269679998,-717.5359479600011,25164.082518240008 2022-08-15,18:28:53.000,227,9580574,845,0,1660588133,5327.902797059993,-716.6125119299977,25164.082518240008 2022-08-15,18:28:54.000,227,9580559,-795,0,1660588134,5327.889324439995,-716.6548067100011,25164.04758264 2022-08-15,18:28:55.000,227,9580515,-795,0,1660588135,5327.956687539998,-720.7503512399999,25164.131428080007 2022-08-15,18:28:56.000,227,9580541,-795,0,1660588136,5327.956687539998,-721.6596890099972,25164.124440959997 2022-08-15,18:28:57.000,227,9580583,-74,0,1660588137,5327.949951229995,-729.061275510001,25164.11745384 2022-08-15,18:28:58.000,227,9580489,885,0,1660588138,5327.9903690899955,-732.6069878999988,25164.194312159998 2022-08-15,18:28:59.000,227,9580588,-595,0,1660588139,5327.909533369995,-732.1840401000009,25164.012647040006 2022-08-15,18:29:00.000,227,9580602,-795,0,1660588140,5327.943214919993,-733.6432100099992,25164.124440959997 2022-08-15,18:29:01.000,227,9580502,-795,0,1660588141,5327.916269679998,-741.6087269099953,25164.110466720005 2022-08-15,18:29:02.000,227,9580490,-795,0,1660588142,5327.896060749998,-747.8754034800004,25164.04758264 2022-08-15,18:29:03.000,227,9580605,-795,0,1660588143,5327.956687539998,-753.5711005199992,25164.173350799996 2022-08-15,18:29:04.000,227,9580496,365,0,1660588144,5328.024050639993,-746.7475426800011,25164.243221999997 2022-08-15,18:29:05.000,227,9580634,525,0,1660588145,5327.9903690899955,-740.4738169799966,25164.229247760006 2022-08-15,18:29:06.000,227,9580554,924,0,1660588146,5327.902797059993,-741.0236491199976,25164.04758264 2022-08-15,18:29:07.000,227,9580552,-795,0,1660588147,5327.882588129993,-740.6570943600018,25164.131428080007 2022-08-15,18:29:08.000,227,9580573,-795,0,1660588148,5327.896060749998,-731.2888005900022,25164.187325040002 2022-08-15,18:29:09.000,227,9580530,-795,0,1660588149,5327.923005989993,-732.4801035599958,25164.180337920006 2022-08-15,18:29:10.000,227,9580543,-795,0,1660588150,5327.8758518199975,-728.363411639999,25164.23623488 2022-08-15,18:29:11.000,227,9580544,-795,0,1660588151,5327.889324439995,-735.3772959900016,25164.27117048001 2022-08-15,18:29:12.000,227,9580556,1604,0,1660588152,5327.916269679998,-735.2151660000018,25164.306106080003 2022-08-15,18:29:13.000,227,9580555,-555,0,1660588153,5327.889324439995,-739.1485805400007,25164.28514472 2022-08-15,18:29:14.000,227,9580549,965,0,1660588154,5327.828697649995,-721.0464147000021,25164.20129928001 2022-08-15,18:29:15.000,227,9580630,605,0,1660588155,5327.855642889997,-732.9594443999958,25164.243221999997 2022-08-15,18:29:16.000,227,9580558,-795,0,1660588156,5327.828697649995,-729.2586511499976,25164.26418336 2022-08-15,18:29:17.000,227,9580554,-795,0,1660588157,5327.8421702699925,-729.7732376400018,25164.257196240003 2022-08-15,18:29:18.000,227,9580509,-795,0,1660588158,5327.788279789995,-736.5404024399977,25164.173350799996 2022-08-15,18:29:19.000,227,9580559,-795,0,1660588159,5327.821961339992,-734.8486112399987,25164.208286400004 2022-08-15,18:29:20.000,227,9580561,-795,0,1660588160,5327.862379199993,-728.3281659900022,25164.250209120008 2022-08-15,18:29:21.000,227,9580610,-795,0,1660588161,5327.882588129993,-735.5746716299982,25164.27117048001 2022-08-15,18:29:22.000,227,9580609,-795,0,1660588162,5327.862379199993,-730.1468415299969,25164.27117048001 2022-08-15,18:29:23.000,227,9580599,-795,0,1660588163,5327.855642889997,-738.1898988600005,25164.16636368 2022-08-15,18:29:24.000,227,9580552,325,0,1660588164,5327.774807169997,-735.5746716299982,25164.124440959997 2022-08-15,18:29:25.000,227,9580562,-795,0,1660588165,5327.774807169997,-732.903051360001,25164.131428080007 2022-08-15,18:29:26.000,227,9580557,-795,0,1660588166,5327.882588129993,-733.9674699899988,25164.278157600005 2022-08-15,18:29:27.000,227,9580563,-795,0,1660588167,5327.902797059993,-739.465791390001,25164.250209120008 2022-08-15,18:29:28.000,227,9580576,-795,0,1660588168,5327.882588129993,-748.5168743100003,25164.299118960007 2022-08-15,18:29:29.000,227,9580496,1645,0,1660588169,5327.889324439995,-720.461336909997,25164.20129928001 2022-08-15,18:29:30.000,227,9580551,-795,0,1660588170,5327.936478609998,-727.6937442900016,25164.250209120008 2022-08-15,18:29:31.000,227,9580543,-795,0,1660588171,5327.916269679998,-724.0070493000021,25164.257196240003 2022-08-15,18:29:32.000,227,9580526,-274,0,1660588172,5327.916269679998,-713.30646996,25164.278157600005 2022-08-15,18:29:33.000,227,9580549,-795,0,1660588173,5327.943214919993,-699.4196838599964,25164.21527352 2022-08-15,18:29:34.000,227,9580561,-114,0,1660588174,5327.882588129993,-713.3840103900002,25164.208286400004 2022-08-15,18:29:35.000,227,9580556,1165,0,1660588175,5327.909533369995,-709.7396101799968,25164.180337920006 2022-08-15,18:29:36.000,227,9580557,1045,0,1660588176,5327.963423849993,-731.211260160002,25164.27117048001 2022-08-15,18:29:37.000,227,9580532,1005,0,1660588177,5327.936478609998,-728.8498016099984,25164.3130932 2022-08-15,18:29:38.000,227,9580540,965,0,1660588178,5327.943214919993,-727.7783338500012,25164.306106080003 2022-08-15,18:29:39.000,227,9580576,-755,0,1660588179,5327.862379199993,-729.4207811399974,25164.180337920006 2022-08-15,18:29:40.000,227,9580577,1285,0,1660588180,5327.902797059993,-736.6672867800007,25164.3130932 2022-08-15,18:29:41.000,227,9580563,5,0,1660588181,5327.889324439995,-743.4767463600001,25164.278157600005 2022-08-15,18:29:42.000,227,9580533,1125,0,1660588182,5327.835433959997,-721.9346050800013,25164.21527352 2022-08-15,18:29:43.000,227,9580496,-274,0,1660588183,5327.848906579995,-735.2645099099973,25164.194312159998 2022-08-15,18:29:44.000,227,9580499,1005,0,1660588184,5327.8421702699925,-737.1325293600021,25164.187325040002 2022-08-15,18:29:45.000,227,9580591,-795,0,1660588185,5327.869115509995,-741.0236491199976,25164.278157600005 2022-08-15,18:29:46.000,227,9580582,965,0,1660588186,5327.909533369995,-741.5664321299992,25164.27117048001 2022-08-15,18:29:47.000,227,9580586,-795,0,1660588187,5327.862379199993,-734.9754955800017,25164.187325040002 2022-08-15,18:29:48.000,227,9580537,-795,0,1660588188,5327.808488719995,-730.626182369997,25164.131428080007 2022-08-15,18:29:49.000,227,9580508,885,0,1660588189,5327.808488719995,-733.6502591399985,25164.14540232 2022-08-15,18:29:50.000,227,9580572,805,0,1660588190,5327.909533369995,-714.448429019998,25164.222260639996 2022-08-15,18:29:51.000,227,9580589,-795,0,1660588191,5327.929742299995,-708.5694546000013,25164.278157600005 2022-08-15,18:29:51.000,227,9580557,725,0,1660588192,5327.943214919993,-705.4537391400008,25164.306106080003 2022-08-15,18:29:53.000,227,9580553,365,0,1660588193,5327.929742299995,-708.9783041400005,25164.26418336 2022-08-15,18:29:54.000,227,9580555,-795,0,1660588194,5327.909533369995,-702.1970410799986,25164.187325040002 2022-08-15,18:29:55.000,227,9580594,-795,0,1660588195,5327.943214919993,-693.8156255099966,25164.250209120008 2022-08-15,18:29:56.000,227,9580494,765,0,1660588196,5327.902797059993,-692.8710420899952,25164.187325040002 2022-08-15,18:29:57.000,227,9580537,-795,0,1660588197,5327.923005989993,-687.7956684899982,25164.194312159998 2022-08-15,18:29:58.000,227,9580547,-795,0,1660588198,5327.896060749998,-692.462192549996,25164.208286400004 2022-08-15,18:29:59.000,227,9580531,1365,0,1660588199,5327.896060749998,-692.9697299100008,25164.20129928001 2022-08-15,18:30:00.000,227,9580527,-555,0,1660588200,5327.9903690899955,-692.0885886600008,25164.257196240003 2022-08-15,18:30:01.000,227,9580546,-795,0,1660588201,5327.970160159995,-698.3270687100012,25164.28514472 2022-08-15,18:30:02.000,227,9580581,-795,0,1660588202,5327.970160159995,-707.2512672899975,25164.257196240003 2022-08-15,18:30:03.000,227,9580551,1005,0,1660588203,5327.997105399998,-712.2209039399968,25164.173350799996 2022-08-15,18:30:04.000,227,9580548,-795,0,1660588204,5328.003841709993,-725.2406470499991,25164.03360840001 2022-08-15,18:30:05.000,227,9580576,805,0,1660588205,5328.118358979998,-730.6402806299957,25164.04758264 2022-08-15,18:30:06.000,227,9580570,-795,0,1660588206,5328.239612559999,-724.1762284200013,25164.15238944001 2022-08-15,18:30:07.000,227,9580492,-795,0,1660588207,5328.1385679099985,-731.4297831899967,25164.054569759996 2022-08-15,18:30:08.000,227,9580563,-635,0,1660588208,5328.145304219994,-732.9523952699965,25164.21527352 2022-08-15,18:30:09.000,227,9580591,-795,0,1660588209,5328.044259569993,-737.8797371399996,25164.21527352 2022-08-15,18:30:10.000,227,9580536,924,0,1660588210,5328.071204809996,-737.9220319199958,25164.28514472 2022-08-15,18:30:11.000,227,9580545,725,0,1660588211,5328.057732189998,-737.1466276200008,25164.21527352 2022-08-15,18:30:12.000,227,9580575,-354,0,1660588212,5328.003841709993,-741.63692343,25164.09649248 2022-08-15,18:30:13.000,227,9580502,-795,0,1660588213,5328.057732189998,-730.4922489000019,25164.159376560005 2022-08-15,18:30:14.000,227,9580534,-795,0,1660588214,5328.050995879996,-725.2829418299953,25164.131428080007 2022-08-15,18:30:15.000,227,9580546,-795,0,1660588215,5328.091413739996,-720.4824842999951,25164.15238944001 2022-08-15,18:30:16.000,227,9580474,-795,0,1660588216,5328.178985769999,-728.3916081599964,25164.250209120008 2022-08-15,18:30:17.000,227,9580482,445,0,1660588217,5328.064468499993,-717.7897166399998,25164.089505360003 2022-08-15,18:30:18.000,227,9580618,-795,0,1660588218,5328.158776839999,-718.3747944299976,25164.23623488 2022-08-15,18:30:19.000,227,9580565,-795,0,1660588219,5328.145304219994,-728.476197719996,25164.229247760006 2022-08-15,18:30:20.000,227,9580560,-795,0,1660588220,5328.064468499993,-729.2727494099963,25164.10347960001 2022-08-15,18:30:21.000,227,9580570,885,0,1660588221,5328.098150049998,-728.2435764299953,25164.15238944001 2022-08-15,18:30:22.000,227,9580556,-795,0,1660588222,5328.152040529996,-729.2022581099955,25164.278157600005 2022-08-15,18:30:23.000,227,9580584,-675,0,1660588223,5328.118358979998,-735.828440309997,25164.229247760006 2022-08-15,18:30:24.000,227,9580540,-795,0,1660588224,5328.071204809996,-737.6964597600017,25164.187325040002 2022-08-15,18:30:25.000,227,9580538,-235,0,1660588225,5328.131831599996,-739.2754648799964,25164.292131839997 2022-08-15,18:30:26.000,227,9580579,-755,0,1660588226,5328.111622669996,-739.1485805400007,25164.250209120008 2022-08-15,18:30:27.000,227,9580520,-795,0,1660588227,5328.064468499993,-744.4636245599977,25164.222260639996 2022-08-15,18:30:28.000,227,9580492,404,0,1660588228,5327.9903690899955,-733.7982908699996,25164.138415200003 2022-08-15,18:30:29.000,227,9580591,-795,0,1660588229,5327.983632779993,-744.6750984600003,25164.124440959997 2022-08-15,18:30:30.000,227,9580577,-795,0,1660588230,5328.017314329998,-744.1252663199994,25164.278157600005 2022-08-15,18:30:31.000,227,9580532,-795,0,1660588231,5328.024050639993,-738.91595925,25164.299118960007 2022-08-15,18:30:32.000,227,9580581,-354,0,1660588232,5328.044259569993,-749.5460472900013,25164.32008032001 2022-08-15,18:30:33.000,227,9580552,85,0,1660588233,5328.057732189998,-750.3144024599969,25164.341041679996 2022-08-15,18:30:34.000,227,9580596,-795,0,1660588234,5327.983632779993,-745.3236184199995,25164.194312159998 2022-08-15,18:30:35.000,227,9580625,445,0,1660588235,5328.030786949996,-744.0759224099966,25164.292131839997 2022-08-15,18:30:36.000,227,9580525,1325,0,1660588236,5328.057732189998,-744.0124802400023,25164.306106080003 2022-08-15,18:30:37.000,227,9580572,-354,0,1660588237,5328.057732189998,-744.689196719999,25164.299118960007 2022-08-15,18:30:38.000,227,9580514,-395,0,1660588238,5328.037523259998,-741.4888916999989,25164.23623488 2022-08-15,18:30:39.000,227,9580487,-795,0,1660588239,5328.118358979998,-742.3206890399961,25164.292131839997 2022-08-15,18:30:40.000,227,9580548,-795,0,1660588240,5328.192458389996,-739.3177596599999,25164.341041679996 2022-08-15,18:30:41.000,227,9580550,1405,0,1660588241,5328.178985769999,-734.467958219997,25164.40392576 2022-08-15,18:30:42.000,227,9580586,-795,0,1660588242,5328.212667319996,-727.5809582099973,25164.33405456 2022-08-15,18:30:43.000,227,9580557,-795,0,1660588243,5328.205931009994,-730.9786388700013,25164.306106080003 2022-08-15,18:30:44.000,227,9580507,-795,0,1660588244,5328.145304219994,-730.8306071400002,25164.222260639996 2022-08-15,18:30:45.000,227,9580570,-795,0,1660588245,5328.152040529996,-731.084375819999,25164.299118960007 2022-08-15,18:30:46.000,227,9580579,-795,0,1660588246,5328.064468499993,-731.8245344699972,25164.082518240008 2022-08-15,18:30:47.000,227,9580565,-354,0,1660588247,5328.239612559999,-732.2474822699951,25164.36899016001 2022-08-15,18:30:48.000,227,9580542,605,0,1660588248,5328.266557799994,-735.0600851400013,25164.40392576 2022-08-15,18:30:49.000,227,9580568,525,0,1660588249,5328.199194699999,-735.9412263900012,25164.32008032001 2022-08-15,18:30:50.000,227,9580586,-235,0,1660588250,5328.199194699999,-738.9300575099987,25164.292131839997 2022-08-15,18:30:51.000,227,9580529,-795,0,1660588251,5328.2328762499965,-721.1451025200004,25164.341041679996 2022-08-15,18:30:52.000,227,9580534,-795,0,1660588252,5328.205931009994,-724.6767166499994,25164.32008032001 2022-08-15,18:30:53.000,227,9580563,-795,0,1660588253,5328.212667319996,-721.5187064099955,25164.33405456 2022-08-15,18:30:54.000,227,9580503,-795,0,1660588254,5328.165513149994,-720.7362529800012,25164.299118960007 2022-08-15,18:30:55.000,227,9580549,-795,0,1660588255,5328.172249459996,-722.738205900001,25164.341041679996 2022-08-15,18:30:56.000,227,9580624,-155,0,1660588256,5328.219403629999,-723.5981997599956,25164.417900000008 2022-08-15,18:30:57.000,227,9580567,-795,0,1660588257,5328.246348869994,-718.0364361899992,25164.43886136001 2022-08-15,18:30:58.000,227,9580518,805,0,1660588258,5328.239612559999,-728.144888609997,25164.424887120003 2022-08-15,18:30:59.000,227,9580555,285,0,1660588259,5328.158776839999,-719.7352765199976,25164.28514472 2022-08-15,18:31:00.000,227,9580557,885,0,1660588260,5328.152040529996,-725.31113835,25164.341041679996 2022-08-15,18:31:01.000,227,9580603,-795,0,1660588261,5328.205931009994,-723.1329571800015,25164.3829644 2022-08-15,18:31:02.000,227,9580574,-795,0,1660588262,5328.2328762499965,-737.6541649799983,25164.40392576 2022-08-15,18:31:03.000,227,9580561,-795,0,1660588263,5328.125095289994,-733.0722304800001,25164.28514472 2022-08-15,18:31:04.000,227,9580518,-795,0,1660588264,5328.185722079994,-733.0722304800001,25164.396938640006 2022-08-15,18:31:05.000,227,9580528,-795,0,1660588265,5328.273294109997,-735.6945068400018,25164.4528356 2022-08-15,18:31:06.000,227,9580566,-795,0,1660588266,5328.2328762499965,-737.5202315099959,25164.417900000008 2022-08-15,18:31:07.000,227,9580598,-195,0,1660588267,5328.158776839999,-736.068110729997,25164.299118960007 2022-08-15,18:31:08.000,227,9580533,-795,0,1660588268,5328.0846774299935,-731.6765027399961,25164.187325040002 2022-08-15,18:31:09.000,227,9580541,-795,0,1660588269,5328.1385679099985,-728.3281659900022,25164.27117048001 2022-08-15,18:31:10.000,227,9580545,-795,0,1660588270,5328.165513149994,-738.8666153399972,25164.375977280004 2022-08-15,18:31:11.000,227,9580562,-595,0,1660588271,5328.293503039997,-728.4620994599973,25164.459822719997 2022-08-15,18:31:12.000,227,9580536,1245,0,1660588272,5328.226139939994,-734.9754955800017,25164.33405456 2022-08-15,18:31:13.000,227,9580530,-795,0,1660588273,5328.246348869994,-732.6633809400009,25164.3829644 2022-08-15,18:31:14.000,227,9580560,-475,0,1660588274,5328.320448279999,-741.5664321299992,25164.494758320005 2022-08-15,18:31:15.000,227,9580567,725,0,1660588275,5328.313711969997,-719.6718343499961,25164.348028800006 2022-08-15,18:31:16.000,227,9580541,-795,0,1660588276,5328.340657209999,-730.5204454199993,25164.43187424 2022-08-15,18:31:17.000,227,9580540,-434,0,1660588277,5328.273294109997,-730.7953614899961,25164.362003039998 2022-08-15,18:31:18.000,227,9580528,-795,0,1660588278,5328.293503039997,-735.7156542299999,25164.43187424 2022-08-15,18:31:19.000,227,9580582,-434,0,1660588279,5328.401283999992,-727.5598108199993,25164.466809840007 2022-08-15,18:31:20.000,227,9580608,-114,0,1660588280,5328.381075069992,-727.15096128,25164.466809840007 2022-08-15,18:31:21.000,227,9580559,404,0,1660588281,5328.401283999992,-733.6079643599951,25164.43187424 2022-08-15,18:31:22.000,227,9580575,-795,0,1660588282,5328.387811379995,-741.9259377599956,25164.50174544 2022-08-15,18:31:23.000,227,9580569,365,0,1660588283,5328.414756619997,-739.7266091999991,25164.43886136001 2022-08-15,18:31:24.000,227,9580533,-795,0,1660588284,5328.354129829997,-743.0397002999962,25164.362003039998 2022-08-15,18:31:25.000,227,9580559,-795,0,1660588285,5328.394547689997,-744.5693615099954,25164.32008032001 2022-08-15,18:31:26.000,227,9580588,845,0,1660588286,5328.414756619997,-739.6349705100001,25164.473796960003 2022-08-15,18:31:27.000,227,9580593,-795,0,1660588287,5328.482119719993,-739.028745329997,25164.543668160004 2022-08-15,18:31:28.000,227,9580558,-795,0,1660588288,5328.448438169995,-730.2384802199958,25164.50174544 2022-08-15,18:31:29.000,227,9580606,-795,0,1660588289,5328.414756619997,-727.129813890002,25164.36899016001 2022-08-15,18:31:30.000,227,9580621,-795,0,1660588290,5328.468647099995,-741.305614320001,25164.48078408 2022-08-15,18:31:31.000,227,9580507,-795,0,1660588291,5328.455174479997,-752.9860227300014,25164.43187424 2022-08-15,18:31:32.000,227,9580515,685,0,1660588292,5328.414756619997,-735.532376850002,25164.43187424 2022-08-15,18:31:33.000,227,9580530,445,0,1660588293,5328.421492929992,-745.6337801400005,25164.417900000008 2022-08-15,18:31:34.000,227,9580490,-795,0,1660588294,5328.340657209999,-729.4207811399974,25164.362003039998 2022-08-15,18:31:35.000,227,9580519,-795,0,1660588295,5328.387811379995,-727.8911199299982,25164.355015920002 2022-08-15,18:31:36.000,227,9580511,885,0,1660588296,5328.387811379995,-716.8098875700016,25164.459822719997 2022-08-15,18:31:37.000,227,9580586,-795,0,1660588297,5328.401283999992,-714.3849868499965,25164.466809840007 2022-08-15,18:31:38.000,227,9580588,-795,0,1660588298,5328.333920899997,-756.1933768800009,25164.43187424 2022-08-15,18:31:39.000,227,9580528,-235,0,1660588299,5328.239612559999,-762.5164464900008,25164.341041679996 2022-08-15,18:31:40.000,227,9580612,-475,0,1660588300,5328.246348869994,-760.0492509899996,25164.375977280004 2022-08-15,18:31:41.000,227,9580584,-434,0,1660588301,5328.273294109997,-755.1853512899979,25164.417900000008 2022-08-15,18:31:42.000,227,9580579,-795,0,1660588302,5328.246348869994,-754.9386317399985,25164.48777120001 2022-08-15,18:31:43.000,227,9580567,-795,0,1660588303,5328.239612559999,-754.0715887499973,25164.389951519996 2022-08-15,18:31:44.000,227,9580559,-795,0,1660588304,5328.212667319996,-752.0484884399993,25164.327067440005 2022-08-15,18:31:45.000,227,9580668,-795,0,1660588305,5328.226139939994,-752.5630749299962,25164.410912879997 2022-08-15,18:31:46.000,227,9580560,124,0,1660588306,5328.239612559999,-753.0494648999957,25164.445848480005 2022-08-15,18:31:47.000,227,9580590,-354,0,1660588307,5328.219403629999,-753.9235570199962,25164.417900000008 2022-08-15,18:31:48.000,227,9580553,-795,0,1660588308,5328.145304219994,-752.0132427899953,25164.278157600005 2022-08-15,18:31:49.000,227,9580558,645,0,1660588309,5328.131831599996,-749.0949029699987,25164.3130932 2022-08-15,18:31:50.000,227,9580561,765,0,1660588310,5328.199194699999,-722.0191946400009,25164.389951519996 2022-08-15,18:31:51.000,227,9580526,645,0,1660588311,5328.205931009994,-720.567073860002,25164.417900000008 2022-08-15,18:31:52.000,227,9580552,-795,0,1660588312,5328.219403629999,-717.0143123399976,25164.396938640006 2022-08-15,18:31:53.000,227,9580565,-195,0,1660588313,5328.212667319996,-713.7999090599988,25164.3829644 2022-08-15,18:31:54.000,227,9580547,-795,0,1660588314,5328.158776839999,-724.9445835899969,25164.27117048001 2022-08-15,18:31:55.000,227,9580571,1365,0,1660588315,5328.158776839999,-714.1664638200018,25164.327067440005 2022-08-15,18:31:56.000,227,9580500,-795,0,1660588316,5328.199194699999,-721.2860851200021,25164.362003039998 2022-08-15,18:31:57.000,227,9580564,-795,0,1660588317,5328.158776839999,-716.5349714999975,25164.375977280004 2022-08-15,18:31:58.000,227,9580558,445,0,1660588318,5328.118358979998,-712.0376265599989,25164.292131839997 2022-08-15,18:31:59.000,227,9580517,845,0,1660588319,5328.165513149994,-712.2209039399968,25164.27117048001 2022-08-15,18:32:00.000,227,9580532,-795,0,1660588320,5328.192458389996,-715.1885876699962,25164.424887120003 2022-08-15,18:32:01.000,227,9580552,645,0,1660588321,5328.158776839999,-718.7272509300019,25164.424887120003 2022-08-15,18:32:02.000,227,9580590,805,0,1660588322,5328.172249459996,-714.5894116199997,25164.417900000008 2022-08-15,18:32:03.000,227,9580504,-795,0,1660588323,5328.118358979998,-716.048581529998,25164.375977280004 2022-08-15,18:32:04.000,227,9580532,-795,0,1660588324,5328.030786949996,-709.3448588999963,25164.327067440005 2022-08-15,18:32:05.000,227,9580537,765,0,1660588325,5328.017314329998,-719.2418374199988,25164.27117048001 2022-08-15,18:32:06.000,227,9580498,45,0,1660588326,5328.098150049998,-714.4413798899986,25164.36899016001 2022-08-15,18:32:07.000,227,9580515,-795,0,1660588327,5328.098150049998,-709.006500659998,25164.348028800006 2022-08-15,18:32:08.000,227,9580603,1325,0,1660588328,5328.050995879996,-718.2972539999973,25164.348028800006 2022-08-15,18:32:09.000,227,9580667,-795,0,1660588329,5327.956687539998,-710.937962279997,25164.14540232 2022-08-15,18:32:10.000,227,9580534,-795,0,1660588330,5327.9903690899955,-716.4574310699973,25164.21527352 2022-08-15,18:32:11.000,227,9580550,805,0,1660588331,5328.037523259998,-719.1501987299998,25164.36899016001 2022-08-15,18:32:12.000,227,9580573,-795,0,1660588332,5328.057732189998,-712.0023809100021,25164.355015920002 2022-08-15,18:32:13.000,227,9580557,-795,0,1660588333,5328.050995879996,-727.369484310002,25164.306106080003 2022-08-15,18:32:14.000,227,9580542,-515,0,1660588334,5328.030786949996,-730.421757600001,25164.355015920002 2022-08-15,18:32:15.000,227,9580476,-795,0,1660588335,5327.997105399998,-741.8906921099988,25164.278157600005 2022-08-15,18:32:16.000,227,9580516,-795,0,1660588336,5328.050995879996,-742.8987177000017,25164.375977280004 2022-08-15,18:32:17.000,227,9580516,-795,0,1660588337,5328.098150049998,-741.2069264999955,25164.410912879997 2022-08-15,18:32:18.000,227,9580655,285,0,1660588338,5328.1048863599935,-738.2956358099982,25164.466809840007 2022-08-15,18:32:19.000,227,9580568,-795,0,1660588339,5328.0846774299935,-735.9059807399972,25164.43187424 2022-08-15,18:32:20.000,227,9580548,445,0,1660588340,5328.037523259998,-734.3904177899967,25164.3130932 2022-08-15,18:32:21.000,227,9580451,-795,0,1660588341,5327.983632779993,-723.1893502199964,25164.257196240003 2022-08-15,18:32:22.000,227,9580596,845,0,1660588342,5328.111622669996,-726.0371987399994,25164.362003039998 2022-08-15,18:32:23.000,227,9580541,1045,0,1660588343,5328.064468499993,-724.9445835899969,25164.36899016001 2022-08-15,18:32:24.000,227,9580528,-795,0,1660588344,5328.071204809996,-722.5690267800019,25164.36899016001 2022-08-15,18:32:25.000,227,9580553,-795,0,1660588345,5328.125095289994,-723.6898384500018,25164.459822719997 2022-08-15,18:32:26.000,227,9580572,-795,0,1660588346,5328.111622669996,-728.8920963900018,25164.515719680006 2022-08-15,18:32:27.000,227,9580492,-795,0,1660588347,5328.077941119998,-735.1235273099956,25164.43886136001 2022-08-15,18:32:28.000,227,9580500,-795,0,1660588348,5328.017314329998,-732.6915774599984,25164.32008032001 2022-08-15,18:32:29.000,227,9580562,-795,0,1660588349,5327.997105399998,-732.7127248499964,25164.36899016001 2022-08-15,18:32:30.000,227,9580562,845,0,1660588350,5328.071204809996,-725.9244126599951,25164.424887120003 2022-08-15,18:32:31.000,227,9580548,5,0,1660588351,5328.044259569993,-730.3935610799963,25164.515719680006 2022-08-15,18:32:32.000,227,9580569,-795,0,1660588352,5328.050995879996,-728.9414402999973,25164.473796960003 2022-08-15,18:32:33.000,227,9580570,-795,0,1660588353,5328.044259569993,-729.7661885099951,25164.43886136001 2022-08-15,18:32:34.000,227,9580512,-795,0,1660588354,5327.963423849993,-729.9212693699956,25164.375977280004 2022-08-15,18:32:35.000,227,9580472,-795,0,1660588355,5327.997105399998,-724.1550810299959,25164.48078408 2022-08-15,18:32:36.000,227,9580516,-795,0,1660588356,5327.983632779993,-725.6565457199977,25164.48078408 2022-08-15,18:32:37.000,227,9580559,-795,0,1660588357,5327.923005989993,-724.1339336399978,25164.40392576 2022-08-15,18:32:38.000,227,9580537,-795,0,1660588358,5327.882588129993,-715.364815920002,25164.250209120008 2022-08-15,18:32:39.000,227,9580538,-795,0,1660588359,5327.983632779993,-721.2860851200021,25164.410912879997 2022-08-15,18:32:40.000,227,9580553,325,0,1660588360,5327.963423849993,-737.7458036699973,25164.3829644 2022-08-15,18:32:41.000,227,9580607,-795,0,1660588361,5328.030786949996,-727.1721086699981,25164.508732559996 2022-08-15,18:32:42.000,227,9580578,-555,0,1660588362,5328.037523259998,-739.7125109400004,25164.53668104001 2022-08-15,18:32:43.000,227,9580581,765,0,1660588363,5327.997105399998,-740.8756173899965,25164.4528356 2022-08-15,18:32:44.000,227,9580578,124,0,1660588364,5327.943214919993,-735.1728712199983,25164.355015920002 2022-08-15,18:32:45.000,227,9580547,1405,0,1660588365,5327.929742299995,-734.6864812499989,25164.417900000008 2022-08-15,18:32:46.000,227,9580502,-795,0,1660588366,5328.003841709993,-731.6271588300006,25164.473796960003 2022-08-15,18:32:47.000,227,9580518,-795,0,1660588367,5328.010578019996,-737.5413789000013,25164.48078408 2022-08-15,18:32:48.000,227,9580552,-795,0,1660588368,5328.010578019996,-724.2608179800009,25164.417900000008 2022-08-15,18:32:49.000,227,9580492,205,0,1660588369,5327.997105399998,-721.821818999997,25164.375977280004 2022-08-15,18:32:50.000,227,9580547,525,0,1660588370,5328.044259569993,-724.9022888100008,25164.459822719997 2022-08-15,18:32:51.000,227,9580570,-635,0,1660588371,5328.010578019996,-724.7542570799997,25164.424887120003 2022-08-15,18:32:52.000,227,9580526,-795,0,1660588372,5327.997105399998,-732.6069878999988,25164.3829644 2022-08-15,18:32:53.000,227,9580529,-795,0,1660588373,5328.024050639993,-721.6526398799979,25164.4528356 2022-08-15,18:32:54.000,227,9580528,-795,0,1660588374,5327.956687539998,-716.1331710899976,25164.327067440005 2022-08-15,18:32:55.000,227,9580530,-795,0,1660588375,5327.976896469998,-714.5048220600002,25164.389951519996 2022-08-15,18:32:56.000,227,9580556,-795,0,1660588376,5328.010578019996,-716.358743249999,25164.473796960003 2022-08-15,18:32:57.000,227,9580540,805,0,1660588377,5328.044259569993,-715.9780902299972,25164.445848480005 2022-08-15,18:32:58.000,227,9580598,-795,0,1660588378,5328.003841709993,-729.4560267900015,25164.43886136001 2022-08-15,18:32:59.000,227,9580595,-795,0,1660588379,5327.902797059993,-727.2003051899956,25164.278157600005 2022-08-15,18:33:00.000,227,9580546,605,0,1660588380,5327.902797059993,-724.1127862499998,25164.306106080003 2022-08-15,18:33:01.000,227,9580507,-795,0,1660588381,5327.923005989993,-717.9306992400016,25164.348028800006 2022-08-15,18:33:02.000,227,9580527,-795,0,1660588382,5327.929742299995,-731.7399449099976,25164.410912879997 2022-08-15,18:33:03.000,227,9580562,-795,0,1660588383,5327.889324439995,-733.1356726500017,25164.327067440005 2022-08-15,18:33:04.000,227,9580573,-795,0,1660588384,5327.835433959997,-739.2120227100022,25164.32008032001 2022-08-15,18:33:05.000,227,9580628,-795,0,1660588385,5327.781543479992,-725.6988405000011,25164.27117048001 2022-08-15,18:33:06.000,227,9580556,-795,0,1660588386,5327.8421702699925,-736.1667985499953,25164.36899016001 2022-08-15,18:33:07.000,227,9580538,725,0,1660588387,5327.801752409992,-741.2985651900017,25164.327067440005 2022-08-15,18:33:08.000,227,9580595,1165,0,1660588388,5327.754598239997,-745.0275549599974,25164.222260639996 2022-08-15,18:33:09.000,227,9580448,-635,0,1660588389,5327.653553589997,-749.983093349998,25164.173350799996 2022-08-15,18:33:10.000,227,9580522,-74,0,1660588390,5327.599663109999,-734.9543481899964,25164.110466720005 2022-08-15,18:33:11.000,227,9580597,-755,0,1660588391,5327.640080969999,-746.6841005099996,25164.243221999997 2022-08-15,18:33:12.000,227,9580523,-795,0,1660588392,5327.707444069994,-740.0085743999953,25164.28514472 2022-08-15,18:33:13.000,227,9580502,1405,0,1660588393,5327.7276529999945,-755.4673164900014,25164.257196240003 2022-08-15,18:33:14.000,227,9580604,-795,0,1660588394,5327.6333446599965,-757.0674690000014,25164.159376560005 2022-08-15,18:33:15.000,227,9580570,-795,0,1660588395,5327.667026209994,-761.8679265300016,25164.15238944001 2022-08-15,18:33:16.000,227,9580545,-795,0,1660588396,5327.626608349994,-756.3202612199966,25164.16636368 2022-08-15,18:33:17.000,227,9580546,1125,0,1660588397,5327.653553589997,-747.6991752300019,25164.173350799996 2022-08-15,18:33:18.000,227,9580530,-195,0,1660588398,5327.565981559994,-744.9852601800012,25164.09649248 2022-08-15,18:33:19.000,227,9580509,-795,0,1660588399,5327.599663109999,-737.7035088900011,25164.131428080007 2022-08-15,18:33:20.000,227,9580551,-155,0,1660588400,5327.559245249999,-738.1969479899999,25164.14540232 2022-08-15,18:33:21.000,227,9580519,924,0,1660588401,5327.572717869996,-747.2339326500005,25164.124440959997 2022-08-15,18:33:22.000,227,9580548,-795,0,1660588402,5327.579454179999,-737.7035088900011,25164.194312159998 2022-08-15,18:33:23.000,227,9580527,-795,0,1660588403,5327.586190489994,-705.9753747599971,25164.16636368 2022-08-15,18:33:24.000,227,9580541,685,0,1660588404,5327.491882149996,-717.5359479600011,25164.11745384 2022-08-15,18:33:25.000,227,9580580,-795,0,1660588405,5327.478409529998,-721.582148579997,25164.138415200003 2022-08-15,18:33:26.000,227,9580597,-795,0,1660588406,5327.451464289996,-718.4452857299984,25164.089505360003 2022-08-15,18:33:27.000,227,9580526,-795,0,1660588407,5327.552508939996,-711.727464839998,25164.20129928001 2022-08-15,18:33:28.000,227,9580571,1445,0,1660588408,5327.532300009996,-709.3519080299957,25164.23623488 2022-08-15,18:33:29.000,227,9580543,-795,0,1660588409,5327.545772629994,-712.18565829,25164.26418336 2022-08-15,18:33:30.000,227,9580554,685,0,1660588410,5327.458200599998,-703.8253901099961,25164.14540232 2022-08-15,18:33:31.000,227,9580580,325,0,1660588411,5327.5188273899985,-711.1635344399983,25164.20129928001 2022-08-15,18:33:32.000,227,9580532,-795,0,1660588412,5327.491882149996,-719.3546234999958,25164.208286400004 2022-08-15,18:33:33.000,227,9580553,-795,0,1660588413,5327.505354769994,-710.6771444699989,25164.187325040002 2022-08-15,18:33:34.000,227,9580483,805,0,1660588414,5327.451464289996,-713.4756490799991,25164.138415200003 2022-08-15,18:33:35.000,227,9580552,-795,0,1660588415,5327.478409529998,-711.8684474399997,25164.173350799996 2022-08-15,18:33:36.000,227,9580494,245,0,1660588416,5327.3908374999955,-712.058773949997,25164.03360840001 2022-08-15,18:33:37.000,227,9580560,-795,0,1660588417,5327.458200599998,-712.8905712900014,25164.054569759996 2022-08-15,18:33:38.000,227,9580577,-795,0,1660588418,5327.4851458399935,-717.0284105999963,25164.16636368 2022-08-15,18:33:39.000,227,9580503,-795,0,1660588419,5327.512091079996,-700.9845907199997,25164.222260639996 2022-08-15,18:33:40.000,227,9580534,-795,0,1660588420,5327.565981559994,-696.212329709997,25164.194312159998 2022-08-15,18:33:41.000,227,9580546,845,0,1660588421,5327.505354769994,-695.8246275599959,25164.23623488 2022-08-15,18:33:42.000,227,9580525,-795,0,1660588422,5327.505354769994,-703.3530983999954,25164.173350799996 2022-08-15,18:33:43.000,227,9580582,-795,0,1660588423,5327.4851458399935,-702.9442488599962,25164.124440959997 2022-08-15,18:33:44.000,227,9580535,-795,0,1660588424,5327.437991669998,-705.0942335099971,25164.11745384 2022-08-15,18:33:45.000,227,9580537,-795,0,1660588425,5327.545772629994,-697.9957596000022,25164.222260639996 2022-08-15,18:33:46.000,227,9580559,1645,0,1660588426,5327.5188273899985,-704.2553870400006,25164.222260639996 2022-08-15,18:33:47.000,227,9580566,-515,0,1660588427,5327.491882149996,-710.9168148899989,25164.131428080007 2022-08-15,18:33:48.000,227,9580521,-795,0,1660588428,5327.437991669998,-710.8392744599987,25164.04758264 2022-08-15,18:33:49.000,227,9580635,-795,0,1660588429,5327.424519049993,-712.0728722099957,25164.089505360003 2022-08-15,18:33:50.000,227,9580524,725,0,1660588430,5327.478409529998,-721.5046081499968,25164.187325040002 2022-08-15,18:33:51.000,227,9580502,-795,0,1660588431,5327.491882149996,-718.9739704800013,25164.194312159998 2022-08-15,18:33:52.000,227,9580616,765,0,1660588432,5327.464936909993,-711.2622222599966,25164.173350799996 2022-08-15,18:33:53.000,227,9580516,-795,0,1660588433,5327.4851458399935,-700.8577063799967,25164.208286400004 2022-08-15,18:33:54.000,227,9580588,-795,0,1660588434,5327.397573809998,-685.0676551799988,25164.14540232 2022-08-15,18:33:55.000,227,9580480,-555,0,1660588435,5327.350419639995,-695.1126654299951,25164.10347960001 2022-08-15,18:33:56.000,227,9580502,-795,0,1660588436,5327.377364879998,-699.3350942999969,25164.21527352 2022-08-15,18:33:57.000,227,9580549,765,0,1660588437,5327.330210709995,-707.681264220002,25164.131428080007 2022-08-15,18:33:58.000,227,9580514,-795,0,1660588438,5327.3908374999955,-709.1404341300004,25164.208286400004 2022-08-15,18:33:59.000,227,9580520,-795,0,1660588439,5327.3706285699955,-712.6227043499966,25164.292131839997 2022-08-15,18:34:00.000,227,9580551,-155,0,1660588440,5327.336947019998,-706.0881608400014,25164.222260639996 2022-08-15,18:34:01.000,227,9580548,-795,0,1660588441,5327.283056539993,-712.7495886899997,25164.187325040002 2022-08-15,18:34:02.000,227,9580549,-35,0,1660588442,5327.262847609993,-716.7464454000001,25164.20129928001 2022-08-15,18:34:03.000,227,9580563,1205,0,1660588443,5327.262847609993,-720.6164177699975,25164.173350799996 2022-08-15,18:34:04.000,227,9580534,924,0,1660588444,5327.155066649997,-715.0264576799964,25164.082518240008 2022-08-15,18:34:05.000,227,9580571,525,0,1660588445,5327.182011889992,-714.2510533800014,25164.082518240008 2022-08-15,18:34:06.000,227,9580539,885,0,1660588446,5327.229166059995,-717.5711936099979,25164.26418336 2022-08-15,18:34:07.000,227,9580551,-795,0,1660588447,5327.262847609993,-722.1390298499973,25164.229247760006 2022-08-15,18:34:08.000,227,9580481,-795,0,1660588448,5327.202220819992,-709.6902662700013,25164.173350799996 2022-08-15,18:34:09.000,227,9580498,1485,0,1660588449,5327.202220819992,-712.1363143799972,25164.159376560005 2022-08-15,18:34:10.000,227,9580487,-795,0,1660588450,5327.249374989995,-719.2700339399962,25164.23623488 2022-08-15,18:34:11.000,227,9580450,-795,0,1660588451,5327.202220819992,-712.8412273799986,25164.110466720005 2022-08-15,18:34:12.000,227,9580515,-274,0,1660588452,5327.134857719997,-701.30180157,25164.061556880006 2022-08-15,18:34:13.000,227,9580554,-795,0,1660588453,5327.134857719997,-712.6509008700014,25164.10347960001 2022-08-15,18:34:14.000,227,9580550,-795,0,1660588454,5327.175275579997,-718.4311874699997,25164.11745384 2022-08-15,18:34:15.000,227,9580547,-795,0,1660588455,5327.2426386799925,-709.0135497899973,25164.222260639996 2022-08-15,18:34:16.000,227,9580522,1045,0,1660588456,5327.256111299997,-710.6418988200021,25164.208286400004 2022-08-15,18:34:17.000,227,9580549,-795,0,1660588457,5327.256111299997,-704.5091557199994,25164.250209120008 2022-08-15,18:34:18.000,227,9580546,285,0,1660588458,5327.256111299997,-715.9498937099997,25164.250209120008 2022-08-15,18:34:19.000,227,9580546,-795,0,1660588459,5327.2426386799925,-715.7172724199991,25164.23623488 2022-08-15,18:34:20.000,227,9580564,-795,0,1660588460,5327.296529159998,-720.5600247299953,25164.208286400004 2022-08-15,18:34:21.000,227,9580557,124,0,1660588461,5327.235902369997,-724.3806531899972,25164.10347960001 2022-08-15,18:34:22.000,227,9580601,1245,0,1660588462,5327.310001779995,-719.0303635199962,25164.257196240003 2022-08-15,18:34:23.000,227,9580518,-795,0,1660588463,5327.289792849995,-715.696125030001,25164.23623488 2022-08-15,18:34:24.000,227,9580514,924,0,1660588464,5327.2763202299975,-715.9216971900023,25164.257196240003 2022-08-15,18:34:25.000,227,9580572,124,0,1660588465,5327.296529159998,-717.1270984200019,25164.194312159998 2022-08-15,18:34:26.000,227,9580572,-795,0,1660588466,5327.343683329993,-717.5077514399964,25164.26418336 2022-08-15,18:34:27.000,227,9580543,-795,0,1660588467,5327.330210709995,-709.4787923699987,25164.278157600005 2022-08-15,18:34:28.000,227,9580598,1365,0,1660588468,5327.303265469993,-717.6980779500009,25164.243221999997 2022-08-15,18:34:29.000,227,9580554,1085,0,1660588469,5327.262847609993,-727.0170278099977,25164.20129928001 2022-08-15,18:34:30.000,227,9580594,-795,0,1660588470,5327.2763202299975,-716.7887401799962,25164.32008032001 2022-08-15,18:34:31.000,227,9580583,-795,0,1660588471,5327.316738089998,-709.70436453,25164.292131839997 2022-08-15,18:34:32.000,227,9580577,-795,0,1660588472,5327.357155949998,-708.7597811099986,25164.32008032001 2022-08-15,18:34:33.000,227,9580607,605,0,1660588473,5327.363892259993,-712.2772969799989,25164.33405456 2022-08-15,18:34:34.000,227,9580539,-795,0,1660588474,5327.256111299997,-714.208758599998,25164.243221999997 2022-08-15,18:34:35.000,227,9580577,-795,0,1660588475,5327.2763202299975,-718.0364361899992,25164.27117048001 2022-08-15,18:34:36.000,227,9580523,485,0,1660588476,5327.256111299997,-718.5580718099955,25164.292131839997 2022-08-15,18:34:37.000,227,9580589,-795,0,1660588477,5327.2426386799925,-714.3920359799959,25164.3130932 2022-08-15,18:34:38.000,227,9580543,-795,0,1660588478,5327.182011889992,-715.569240689998,25164.222260639996 2022-08-15,18:34:39.000,227,9580484,-795,0,1660588479,5327.188748199995,-716.485627590002,25164.33405456 2022-08-15,18:34:40.000,227,9580535,365,0,1660588480,5327.256111299997,-712.7213921700022,25164.389951519996 2022-08-15,18:34:41.000,227,9580506,965,0,1660588481,5327.222429749992,-716.2459571700019,25164.327067440005 2022-08-15,18:34:42.000,227,9580518,965,0,1660588482,5327.195484509997,-719.8621608600006,25164.355015920002 2022-08-15,18:34:43.000,227,9580565,565,0,1660588483,5327.155066649997,-709.22502369,25164.341041679996 2022-08-15,18:34:44.000,227,9580586,-274,0,1660588484,5327.060758309999,-713.6025334200021,25164.229247760006 2022-08-15,18:34:45.000,227,9580563,765,0,1660588485,5327.020340449999,-713.9690881799979,25164.222260639996 2022-08-15,18:34:46.000,227,9580589,-795,0,1660588486,5327.107912479994,-717.2398844999989,25164.32008032001 2022-08-15,18:34:47.000,227,9580536,-635,0,1660588487,5327.107912479994,-721.7654259600022,25164.348028800006 2022-08-15,18:34:48.000,227,9580592,-515,0,1660588488,5327.067494619994,-725.0362222799959,25164.306106080003 2022-08-15,18:34:49.000,227,9580578,-274,0,1660588489,5327.020340449999,-726.91129086,25164.208286400004 2022-08-15,18:34:50.000,227,9580552,-795,0,1660588490,5327.0338130699965,-724.2044249399987,25164.32008032001 2022-08-15,18:34:51.000,227,9580536,845,0,1660588491,5326.986658899994,-721.9557524699994,25164.23623488 2022-08-15,18:34:52.000,227,9580583,1085,0,1660588492,5326.959713659999,-730.5063471600006,25164.23623488 2022-08-15,18:34:53.000,227,9580516,-795,0,1660588493,5326.959713659999,-728.4127555500017,25164.21527352 2022-08-15,18:34:54.000,227,9580522,-795,0,1660588494,5326.926032109994,-731.1337197300018,25164.159376560005 2022-08-15,18:34:55.000,227,9580509,-795,0,1660588495,5326.9192957999985,-725.8962161399977,25164.20129928001 2022-08-15,18:34:56.000,227,9580550,-795,0,1660588496,5326.939504729999,-733.918126079996,25164.27117048001 2022-08-15,18:34:57.000,227,9580567,-715,0,1660588497,5326.966449969994,-722.5619776499952,25164.23623488 2022-08-15,18:34:58.000,227,9580507,1165,0,1660588498,5326.899086869998,-718.2197135699971,25164.250209120008 2022-08-15,18:34:59.000,227,9580558,445,0,1660588499,5326.811514839996,-712.1715600300013,25164.10347960001 2022-08-15,18:35:00.000,227,9580598,485,0,1660588500,5326.845196389993,-706.7225825400019,25164.16636368 2022-08-15,18:35:01.000,227,9580588,-795,0,1660588501,5326.798042219998,-718.9175774399991,25164.082518240008 2022-08-15,18:35:02.000,227,9580505,-795,0,1660588502,5326.824987459993,-715.7454689399965,25164.14540232 2022-08-15,18:35:03.000,227,9580528,-795,0,1660588503,5326.804778529993,-704.4739100699953,25164.14540232 2022-08-15,18:35:04.000,227,9580555,-795,0,1660588504,5326.777833289998,-696.4449509999977,25164.075531119997 2022-08-15,18:35:05.000,227,9580549,-795,0,1660588505,5326.845196389993,-698.1860861099995,25164.23623488 2022-08-15,18:35:06.000,227,9580581,605,0,1660588506,5326.811514839996,-701.0198363699965,25164.180337920006 2022-08-15,18:35:07.000,227,9580559,-795,0,1660588507,5326.784569599993,-706.2079960499977,25164.09649248 2022-08-15,18:35:08.000,227,9580565,1045,0,1660588508,5326.717206499998,-707.0679899099996,25163.991685680005 2022-08-15,18:35:09.000,227,9580533,124,0,1660588509,5326.750888049995,-703.0499858100011,25163.963737200007 2022-08-15,18:35:10.000,227,9580515,-795,0,1660588510,5326.791305909996,-713.6166316800009,25164.019634160002 2022-08-15,18:35:11.000,227,9580493,-795,0,1660588511,5326.811514839996,-705.7991465099985,25164.10347960001 2022-08-15,18:35:12.000,227,9580562,5,0,1660588512,5326.777833289998,-698.1790369800001,25164.075531119997 2022-08-15,18:35:13.000,227,9580600,924,0,1660588513,5326.649843399995,-696.57888447,25163.886878879995 2022-08-15,18:35:14.000,227,9580506,-795,0,1660588514,5326.757624359998,-700.3431198899998,25163.914827360008 2022-08-15,18:35:15.000,227,9580569,1085,0,1660588515,5326.703733879993,-706.7860247099961,25163.893866000006 2022-08-15,18:35:16.000,227,9580562,645,0,1660588516,5326.663316019993,-724.9375344599976,25163.754123600003 2022-08-15,18:35:17.000,227,9580577,-315,0,1660588517,5326.670052329995,-698.7711638999972,25163.803033440003 2022-08-15,18:35:18.000,227,9580584,-795,0,1660588518,5326.649843399995,-703.254410579997,25163.803033440003 2022-08-15,18:35:19.000,227,9580560,-795,0,1660588519,5326.777833289998,-694.3725067799969,25163.9986728 2022-08-15,18:35:20.000,227,9580533,-795,0,1660588520,5326.777833289998,-697.8547770000005,25164.019634160002 2022-08-15,18:35:21.000,227,9580528,-795,0,1660588521,5326.777833289998,-695.9515118999989,25163.991685680005 2022-08-15,18:35:22.000,227,9580561,-795,0,1660588522,5326.798042219998,-693.6041516100013,25164.005659919996 2022-08-15,18:35:23.000,227,9580486,-795,0,1660588523,5326.764360669993,-692.0815395300015,25163.942775840005 2022-08-15,18:35:24.000,227,9580589,-795,0,1660588524,5326.730679119995,-688.7332027800003,25163.94976296 2022-08-15,18:35:25.000,227,9580542,404,0,1660588525,5326.750888049995,-691.7220338999978,25163.942775840005 2022-08-15,18:35:26.000,227,9580567,-795,0,1660588526,5326.818251149998,-703.2403123199983,25163.970724320003 2022-08-15,18:35:27.000,227,9580480,-434,0,1660588527,5326.777833289998,-695.6695466999954,25163.886878879995 2022-08-15,18:35:28.000,227,9580550,5,0,1660588528,5326.838460079998,-700.6532816100007,25164.019634160002 2022-08-15,18:35:29.000,227,9580587,1085,0,1660588529,5326.865405319993,-696.6846214199977,25164.061556880006 2022-08-15,18:35:30.000,227,9580507,-795,0,1660588530,5326.872141629996,-692.0956377900002,25163.97771144 2022-08-15,18:35:31.000,227,9580600,-795,0,1660588531,5326.737415429998,-699.4126347299971,25163.886878879995 2022-08-15,18:35:32.000,227,9580515,-795,0,1660588532,5326.851932699996,-701.7317984999972,25164.005659919996 2022-08-15,18:35:33.000,227,9580544,-795,0,1660588533,5326.811514839996,-698.1085456799992,25163.9986728 2022-08-15,18:35:34.000,227,9580653,805,0,1660588534,5326.723942809993,-699.3139469099988,25163.837969039996 2022-08-15,18:35:35.000,227,9580578,-795,0,1660588535,5326.872141629996,-698.7429673799998,25164.082518240008 2022-08-15,18:35:36.000,227,9580570,805,0,1660588536,5326.865405319993,-700.7801659499964,25164.061556880006 2022-08-15,18:35:37.000,227,9580579,765,0,1660588537,5326.865405319993,-694.0270994099992,25164.075531119997 2022-08-15,18:35:38.000,227,9580530,-795,0,1660588538,5326.811514839996,-691.2215456699996,25163.97771144 2022-08-15,18:35:39.000,227,9580565,5,0,1660588539,5326.831723769996,-721.5539520599996,25164.012647040006 2022-08-15,18:35:40.000,227,9580566,685,0,1660588540,5326.798042219998,-698.7852621599959,25163.9986728 2022-08-15,18:35:41.000,227,9580564,45,0,1660588541,5326.717206499998,-703.8676848899995,25163.956750079997 2022-08-15,18:35:42.000,227,9580534,3165,0,1660588542,5326.777833289998,-703.0640840699998,25164.019634160002 2022-08-15,18:35:43.000,227,9580562,1525,0,1660588543,5326.750888049995,-699.7368947099967,25163.94976296 2022-08-15,18:35:44.000,227,9580515,765,0,1660588544,5326.737415429998,-687.8943563099965,25163.970724320003 2022-08-15,18:35:45.000,227,9580552,605,0,1660588545,5326.757624359998,-689.8469653200009,25163.956750079997 2022-08-15,18:35:46.000,227,9580596,-354,0,1660588546,5326.703733879993,-685.3566695100017,25163.970724320003 2022-08-15,18:35:47.000,227,9580577,-795,0,1660588547,5326.696997569998,-691.3977739199981,25163.893866000006 2022-08-15,18:35:48.000,227,9580495,765,0,1660588548,5326.548798749995,-683.5732396199965,25163.81002056 2022-08-15,18:35:49.000,227,9580592,404,0,1660588549,5326.521853509999,-691.707935639999,25163.83098192 2022-08-15,18:35:50.000,227,9580591,685,0,1660588550,5326.6228981599925,-694.7531597999987,25163.914827360008 2022-08-15,18:35:51.000,227,9580526,-795,0,1660588551,5326.616161849997,-701.2242611399997,25163.9288016 2022-08-15,18:35:52.000,227,9580556,-315,0,1660588552,5326.555535059997,-692.5256347199975,25163.87989176 2022-08-15,18:35:53.000,227,9580570,445,0,1660588553,5326.555535059997,-701.0973767999967,25163.90085312 2022-08-15,18:35:54.000,227,9580557,-235,0,1660588554,5326.474699339997,-698.6301812999955,25163.796046320007 2022-08-15,18:35:55.000,227,9580536,404,0,1660588555,5326.474699339997,-697.2978957300002,25163.87989176 2022-08-15,18:35:56.000,227,9580564,-795,0,1660588556,5326.488171959994,-687.6758332800018,25163.858930399998 2022-08-15,18:35:57.000,227,9580526,965,0,1660588557,5326.380390999999,-692.5256347199975,25163.747136480008 2022-08-15,18:35:58.000,227,9580549,-155,0,1660588558,5326.346709449994,-704.3963696399951,25163.740149359997 2022-08-15,18:35:59.000,227,9580510,-795,0,1660588559,5326.373654689996,-717.7685692500017,25163.796046320007 2022-08-15,18:36:00.000,227,9580598,1405,0,1660588560,5326.441017789999,-714.1453164299965,25163.90085312 2022-08-15,18:36:01.000,227,9580588,765,0,1660588561,5326.447754099994,-711.8191035299969,25163.956750079997 2022-08-15,18:36:02.000,227,9580567,-155,0,1660588562,5326.393863619996,-704.3329274700009,25163.907840239997 2022-08-15,18:36:03.000,227,9580537,-235,0,1660588563,5326.346709449994,-696.1136418899987,25163.837969039996 2022-08-15,18:36:04.000,227,9580602,-795,0,1660588564,5326.3197642099985,-704.5725978900009,25163.837969039996 2022-08-15,18:36:05.000,227,9580582,-795,0,1660588565,5326.286082659994,-712.9328660699975,25163.803033440003 2022-08-15,18:36:06.000,227,9580511,565,0,1660588566,5326.326500519994,-687.8168158799963,25163.893866000006 2022-08-15,18:36:07.000,227,9580559,-795,0,1660588567,5326.346709449994,-687.7674719700008,25163.886878879995 2022-08-15,18:36:08.000,227,9580539,-795,0,1660588568,5326.353445759996,-681.4373532300015,25163.942775840005 2022-08-15,18:36:09.000,227,9580572,-795,0,1660588569,5326.360182069999,-684.0666787199953,25163.9288016 2022-08-15,18:36:10.000,227,9580517,-795,0,1660588570,5326.279346349998,-695.8598732099999,25163.858930399998 2022-08-15,18:36:11.000,227,9580541,-795,0,1660588571,5326.306291589994,-700.5898394399992,25163.893866000006 2022-08-15,18:36:12.000,227,9580518,-795,0,1660588572,5326.286082659994,-694.3725067799969,25163.914827360008 2022-08-15,18:36:13.000,227,9580577,445,0,1660588573,5326.279346349998,-691.5246582600012,25163.893866000006 2022-08-15,18:36:14.000,227,9580585,1685,0,1660588574,5326.185038009993,-705.7568517299951,25163.78207208 2022-08-15,18:36:15.000,227,9580565,285,0,1660588575,5326.279346349998,-713.3135190899993,25163.90085312 2022-08-15,18:36:16.000,227,9580609,485,0,1660588576,5326.333236829996,-709.1686306499978,25163.956750079997 2022-08-15,18:36:17.000,227,9580604,1564,0,1660588577,5326.353445759996,-702.5142519299989,25163.98469856001 2022-08-15,18:36:18.000,227,9580590,-795,0,1660588578,5326.346709449994,-705.0871843799978,25163.970724320003 2022-08-15,18:36:19.000,227,9580575,-675,0,1660588579,5326.326500519994,-711.3609100800022,25163.893866000006 2022-08-15,18:36:20.000,227,9580507,-595,0,1660588580,5326.346709449994,-712.3125426299957,25163.886878879995 2022-08-15,18:36:21.000,227,9580498,965,0,1660588581,5326.346709449994,-713.0808977999986,25163.956750079997 2022-08-15,18:36:22.000,227,9580515,1445,0,1660588582,5326.387127309994,-713.1090943199961,25163.94976296 2022-08-15,18:36:23.000,227,9580555,765,0,1660588583,5326.360182069999,-713.8281055799962,25163.914827360008 2022-08-15,18:36:24.000,227,9580539,1085,0,1660588584,5326.366918379994,-708.1112611499993,25163.886878879995 2022-08-15,18:36:25.000,227,9580560,-795,0,1660588585,5326.400599929999,-715.3859633100001,25163.98469856001 2022-08-15,18:36:26.000,227,9580524,-795,0,1660588586,5326.420808859999,-717.4161127499974,25163.97771144 2022-08-15,18:36:27.000,227,9580598,1724,0,1660588587,5326.393863619996,-717.1975897199954,25164.012647040006 2022-08-15,18:36:28.000,227,9580551,-795,0,1660588588,5326.339973139999,-703.1839192799962,25163.872904640004 2022-08-15,18:36:29.000,227,9580587,-795,0,1660588589,5326.306291589994,-714.9489172499962,25163.886878879995 2022-08-15,18:36:30.000,227,9580569,845,0,1660588590,5326.380390999999,-711.1494361799996,25163.970724320003 2022-08-15,18:36:31.000,227,9580558,-315,0,1660588591,5326.400599929999,-718.9810196100007,25164.019634160002 2022-08-15,18:36:32.000,227,9580531,485,0,1660588592,5326.387127309994,-712.9892591099997,25163.98469856001 2022-08-15,18:36:33.000,227,9580511,1205,0,1660588593,5326.387127309994,-715.1674402799981,25163.94976296 2022-08-15,18:36:34.000,227,9580606,-795,0,1660588594,5326.339973139999,-716.6830032299986,25163.872904640004 2022-08-15,18:36:35.000,227,9580553,-795,0,1660588595,5326.353445759996,-719.7705221700016,25163.893866000006 2022-08-15,18:36:36.000,227,9580625,-795,0,1660588596,5326.2658737299935,-724.4793410099956,25163.837969039996 2022-08-15,18:36:37.000,227,9580567,-795,0,1660588597,5326.326500519994,-718.621513979997,25163.886878879995 2022-08-15,18:36:38.000,227,9580555,885,0,1660588598,5326.333236829996,-711.1282887900015,25163.886878879995 2022-08-15,18:36:39.000,227,9580544,-434,0,1660588599,5326.279346349998,-705.5453778299998,25163.823994800005 2022-08-15,18:36:40.000,227,9580525,-795,0,1660588600,5326.259137419998,-710.0074771200016,25163.851943280002 2022-08-15,18:36:41.000,227,9580594,-795,0,1660588601,5326.326500519994,-718.3818435599969,25163.886878879995 2022-08-15,18:36:42.000,227,9580570,-795,0,1660588602,5326.313027899996,-718.8752826599957,25163.851943280002 2022-08-15,18:36:43.000,227,9580589,-795,0,1660588603,5326.259137419998,-721.8993594299973,25163.837969039996 2022-08-15,18:36:44.000,227,9580555,1165,0,1660588604,5326.198510629998,-721.7019837900007,25163.754123600003 2022-08-15,18:36:45.000,227,9580548,525,0,1660588605,5326.131147529995,-736.6743359100001,25163.691239519998 2022-08-15,18:36:46.000,227,9580510,-795,0,1660588606,5326.137883839998,-732.5928896400001,25163.740149359997 2022-08-15,18:36:47.000,227,9580566,-795,0,1660588607,5326.232192179996,-724.5568814399958,25163.803033440003 2022-08-15,18:36:48.000,227,9580533,-795,0,1660588608,5326.225455869993,-720.6023195099988,25163.86591752001 2022-08-15,18:36:49.000,227,9580549,605,0,1660588609,5326.191774319996,-712.0235283000002,25163.81002056 2022-08-15,18:36:50.000,227,9580615,-795,0,1660588610,5326.117674909998,-720.461336909997,25163.754123600003 2022-08-15,18:36:51.000,227,9580556,-795,0,1660588611,5326.1715653899955,-719.0374126499955,25163.81700768001 2022-08-15,18:36:52.000,227,9580539,-795,0,1660588612,5326.158092769998,-724.6555692600014,25163.81002056 2022-08-15,18:36:53.000,227,9580513,-795,0,1660588613,5326.178301699998,-731.3451936299971,25163.83098192 2022-08-15,18:36:54.000,227,9580518,-795,0,1660588614,5326.097465979998,-724.3806531899972,25163.796046320007 2022-08-15,18:36:55.000,227,9580502,-795,0,1660588615,5326.1715653899955,-729.505370699997,25163.858930399998 2022-08-15,18:36:56.000,227,9580547,-35,0,1660588616,5326.211983249996,-729.7168445999996,25163.914827360008 2022-08-15,18:36:57.000,227,9580562,-795,0,1660588617,5326.178301699998,-725.8045774499988,25163.886878879995 2022-08-15,18:36:58.000,227,9580528,-114,0,1660588618,5326.131147529995,-723.8308210499963,25163.823994800005 2022-08-15,18:36:59.000,227,9580583,-795,0,1660588619,5326.158092769998,-725.9385109200011,25163.907840239997 2022-08-15,18:37:00.000,227,9580540,-795,0,1660588620,5326.191774319996,-722.9144341499996,25163.87989176 2022-08-15,18:37:01.000,227,9580582,-795,0,1660588621,5326.205246939993,-704.6994822299966,25163.87989176 2022-08-15,18:37:02.000,227,9580593,845,0,1660588622,5326.232192179996,-708.308636789996,25163.90085312 2022-08-15,18:37:03.000,227,9580536,-795,0,1660588623,5326.164829079993,-707.1314320800011,25163.844956160006 2022-08-15,18:37:04.000,227,9580492,-795,0,1660588624,5326.238928489998,-720.9829725300006,25163.963737200007 2022-08-15,18:37:05.000,227,9580545,-795,0,1660588625,5326.211983249996,-727.9757094899978,25164.012647040006 2022-08-15,18:37:06.000,227,9580505,-795,0,1660588626,5326.245664799993,-723.4149223799977,25163.9288016 2022-08-15,18:37:07.000,227,9580544,365,0,1660588627,5326.137883839998,-730.5415928099974,25163.893866000006 2022-08-15,18:37:08.000,227,9580621,-795,0,1660588628,5326.117674909998,-717.3103757999997,25163.823994800005 2022-08-15,18:37:09.000,227,9580545,-795,0,1660588629,5326.185038009993,-713.6236808100002,25163.87989176 2022-08-15,18:37:10.000,227,9580584,965,0,1660588630,5326.259137419998,-721.8782120399992,25163.97771144 2022-08-15,18:37:11.000,227,9580592,805,0,1660588631,5326.279346349998,-715.4141598299975,25163.991685680005 2022-08-15,18:37:12.000,227,9580550,845,0,1660588632,5326.218719559998,-728.7652120499988,25163.98469856001 2022-08-15,18:37:13.000,227,9580485,485,0,1660588633,5326.232192179996,-721.3847729400004,25164.012647040006 2022-08-15,18:37:14.000,227,9580534,365,0,1660588634,5326.178301699998,-711.9389387400006,25163.942775840005 2022-08-15,18:37:15.000,227,9580531,-795,0,1660588635,5326.131147529995,-710.3458353599999,25163.914827360008 2022-08-15,18:37:16.000,227,9580523,-354,0,1660588636,5326.238928489998,-706.1163573599988,25163.970724320003 2022-08-15,18:37:17.000,227,9580558,-795,0,1660588637,5326.259137419998,-708.1465067999961,25164.012647040006 2022-08-15,18:37:18.000,227,9580481,-795,0,1660588638,5326.252401109996,-707.2865129400016,25163.956750079997 2022-08-15,18:37:19.000,227,9580555,1085,0,1660588639,5326.306291589994,-707.3288077199977,25164.04758264 2022-08-15,18:37:20.000,227,9580526,525,0,1660588640,5326.333236829996,-698.3411669699999,25164.075531119997 2022-08-15,18:37:21.000,227,9580533,-475,0,1660588641,5326.346709449994,-698.7359182500004,25164.11745384 2022-08-15,18:37:22.000,227,9580525,-795,0,1660588642,5326.366918379994,-708.7174863299952,25164.110466720005 2022-08-15,18:37:23.000,227,9580527,-795,0,1660588643,5326.353445759996,-694.6756193699985,25164.061556880006 2022-08-15,18:37:24.000,227,9580589,325,0,1660588644,5326.326500519994,-681.0496510800003,25164.019634160002 2022-08-15,18:37:25.000,227,9580556,685,0,1660588645,5326.407336239994,-681.521942790001,25164.03360840001 2022-08-15,18:37:26.000,227,9580568,205,0,1660588646,5326.373654689996,-687.0625589699994,25164.012647040006 2022-08-15,18:37:27.000,227,9580577,885,0,1660588647,5326.380390999999,-688.8107432100005,25164.005659919996 2022-08-15,18:37:28.000,227,9580599,-795,0,1660588648,5326.454490409997,-686.5409233499959,25164.11745384 2022-08-15,18:37:29.000,227,9580555,685,0,1660588649,5326.441017789999,-733.9463226000007,25164.11745384 2022-08-15,18:37:30.000,227,9580540,-395,0,1660588650,5326.366918379994,-721.3142816399995,25164.019634160002 2022-08-15,18:37:31.000,227,9580570,-795,0,1660588651,5326.400599929999,-722.6536163400015,25164.026621279998 2022-08-15,18:37:32.000,227,9580541,605,0,1660588652,5326.4140725499965,-720.4824842999951,25164.019634160002 2022-08-15,18:37:33.000,227,9580569,765,0,1660588653,5326.380390999999,-717.7756183800011,25164.03360840001 2022-08-15,18:37:34.000,227,9580565,1325,0,1660588654,5326.360182069999,-715.5410441700005,25164.019634160002 2022-08-15,18:37:35.000,227,9580548,-155,0,1660588655,5326.393863619996,-713.7294177599979,25163.97771144 2022-08-15,18:37:36.000,227,9580553,-795,0,1660588656,5326.427545169994,-725.0785170599993,25164.040595520004 2022-08-15,18:37:37.000,227,9580525,-795,0,1660588657,5326.427545169994,-726.1852304700005,25164.068544 2022-08-15,18:37:38.000,227,9580563,325,0,1660588658,5326.427545169994,-707.4486429300014,25164.03360840001 2022-08-15,18:37:39.000,227,9580560,-795,0,1660588659,5326.326500519994,-705.1999704600021,25163.93578872001 2022-08-15,18:37:40.000,227,9580514,-795,0,1660588660,5326.360182069999,-697.46002572,25163.963737200007 2022-08-15,18:37:41.000,227,9580544,-795,0,1660588661,5326.366918379994,-704.3611239899983,25164.04758264 2022-08-15,18:37:42.000,227,9580569,-795,0,1660588662,5326.373654689996,-716.26710456,25164.026621279998 2022-08-15,18:37:43.000,227,9580616,-795,0,1660588663,5326.346709449994,-719.100854819997,25163.90085312 2022-08-15,18:37:44.000,227,9580564,-795,0,1660588664,5326.313027899996,-719.3123287199996,25163.97771144 2022-08-15,18:37:45.000,227,9580490,1125,0,1660588665,5326.339973139999,-712.538114789997,25164.15238944001 2022-08-15,18:37:46.000,227,9580608,365,0,1660588666,5326.339973139999,-712.3548374099992,25164.040595520004 2022-08-15,18:37:47.000,227,9580534,-795,0,1660588667,5326.339973139999,-721.9839489899969,25164.005659919996 2022-08-15,18:37:48.000,227,9580545,-795,0,1660588668,5326.2995552799985,-720.8490390599982,25163.98469856001 2022-08-15,18:37:49.000,227,9580544,165,0,1660588669,5326.205246939993,-719.0021669999987,25163.942775840005 2022-08-15,18:37:50.000,227,9580540,-795,0,1660588670,5326.198510629998,-713.4122069099976,25163.93578872001 2022-08-15,18:37:51.000,227,9580564,1085,0,1660588671,5326.306291589994,-722.280012449999,25164.075531119997 2022-08-15,18:37:52.000,227,9580555,805,0,1660588672,5326.272610039996,-719.890357379998,25164.019634160002 2022-08-15,18:37:53.000,227,9580534,-795,0,1660588673,5326.279346349998,-711.3256644299981,25164.03360840001 2022-08-15,18:37:54.000,227,9580532,645,0,1660588674,5326.198510629998,-710.254196670001,25163.963737200007 2022-08-15,18:37:55.000,227,9580561,965,0,1660588675,5326.218719559998,-691.6656408599956,25164.012647040006 2022-08-15,18:37:56.000,227,9580578,-795,0,1660588676,5326.185038009993,-702.1476971699958,25163.97771144 2022-08-15,18:37:57.000,227,9580544,765,0,1660588677,5326.198510629998,-697.7067452699994,25164.040595520004 2022-08-15,18:37:58.000,227,9580537,-795,0,1660588678,5326.131147529995,-697.5164187600021,25163.93578872001 2022-08-15,18:37:59.000,227,9580556,1045,0,1660588679,5326.131147529995,-676.9893521999984,25163.970724320003 2022-08-15,18:38:00.000,227,9580533,-795,0,1660588680,5326.191774319996,-671.0187390899955,25164.026621279998 2022-08-15,18:38:01.000,227,9580621,-795,0,1660588681,5326.185038009993,-673.3026572099989,25164.082518240008 2022-08-15,18:38:12.000,227,9580593,1604,0,1660588692,5326.151356459995,-687.3445241699956,25164.061556880006 2022-08-15,18:38:13.000,227,9580549,645,0,1660588693,5326.083993359993,-698.0521526399971,25164.019634160002 2022-08-15,18:38:14.000,227,9580584,-795,0,1660588694,5326.104202289993,-702.1617954300018,25164.005659919996 2022-08-15,18:38:15.000,227,9580581,-795,0,1660588695,5326.178301699998,-700.1386951199966,25164.187325040002 2022-08-15,18:38:16.000,227,9580583,285,0,1660588696,5326.083993359993,-698.2565774100003,25164.040595520004 2022-08-15,18:38:17.000,227,9580599,-795,0,1660588697,5326.185038009993,-693.6534955199968,25164.222260639996 2022-08-15,18:38:18.000,227,9580487,1325,0,1660588698,5326.211983249996,-704.9884965599995,25164.14540232 2022-08-15,18:38:19.000,227,9580554,-795,0,1660588699,5326.117674909998,-693.8085763799972,25164.04758264 2022-08-15,18:38:20.000,227,9580528,-315,0,1660588700,5326.158092769998,-709.8664945199998,25164.138415200003 2022-08-15,18:38:21.000,227,9580582,885,0,1660588701,5326.198510629998,-711.523040070002,25164.089505360003 2022-08-15,18:38:22.000,227,9580512,365,0,1660588702,5326.191774319996,-717.0002140799988,25164.194312159998 2022-08-15,18:38:23.000,227,9580581,-795,0,1660588703,5326.144620149993,-713.2430277899985,25164.138415200003 2022-08-15,18:38:24.000,227,9580593,5,0,1660588704,5326.158092769998,-713.4685999499998,25164.131428080007 2022-08-15,18:38:25.000,227,9580586,-795,0,1660588705,5326.225455869993,-714.335642940001,25164.194312159998 2022-08-15,18:38:26.000,227,9580686,-195,0,1660588706,5326.205246939993,-711.7697596200014,25164.21527352 2022-08-15,18:38:27.000,227,9580563,-795,0,1660588707,5326.218719559998,-714.688099439998,25164.20129928001 2022-08-15,18:38:28.000,227,9580523,-795,0,1660588708,5326.191774319996,-717.5288988300017,25164.23623488 2022-08-15,18:38:29.000,227,9580583,-795,0,1660588709,5326.110938599995,-716.1754658700011,25164.180337920006 2022-08-15,18:38:30.000,227,9580545,-795,0,1660588710,5326.191774319996,-724.4158988400013,25164.306106080003 2022-08-15,18:38:31.000,227,9580573,-795,0,1660588711,5326.245664799993,-721.5116572799961,25164.3130932 2022-08-15,18:38:32.000,227,9580565,-795,0,1660588712,5326.232192179996,-730.9645406099953,25164.341041679996 2022-08-15,18:38:33.000,227,9580561,-795,0,1660588713,5326.238928489998,-731.986664459997,25164.3130932 2022-08-15,18:38:34.000,227,9580576,725,0,1660588714,5326.124411219993,-715.0758015899992,25164.222260639996 2022-08-15,18:38:35.000,227,9580513,-795,0,1660588715,5326.191774319996,-710.0638701599964,25164.299118960007 2022-08-15,18:38:36.000,227,9580546,685,0,1660588716,5326.178301699998,-720.679859939999,25164.257196240003 2022-08-15,18:38:37.000,227,9580571,805,0,1660588717,5326.191774319996,-717.5570953499991,25164.27117048001 2022-08-15,18:38:38.000,227,9580549,-395,0,1660588718,5326.151356459995,-718.2831557399986,25164.21527352 2022-08-15,18:38:39.000,227,9580554,445,0,1660588719,5326.232192179996,-722.4632898299969,25164.28514472 2022-08-15,18:38:40.000,227,9580521,-795,0,1660588720,5326.252401109996,-720.3203543099953,25164.348028800006 2022-08-15,18:38:41.000,227,9580566,1245,0,1660588721,5326.232192179996,-723.2034484799951,25164.348028800006 2022-08-15,18:38:42.000,227,9580575,-795,0,1660588722,5326.245664799993,-712.42532871,25164.410912879997 2022-08-15,18:38:43.000,227,9580596,-795,0,1660588723,5326.211983249996,-696.3885579599955,25164.26418336 2022-08-15,18:38:44.000,227,9580591,965,0,1660588724,5326.151356459995,-694.6333245900023,25164.257196240003 2022-08-15,18:38:45.000,227,9580576,-795,0,1660588725,5326.151356459995,-697.5234678900015,25164.229247760006 2022-08-15,18:38:46.000,227,9580594,-795,0,1660588726,5326.232192179996,-698.1085456799992,25164.396938640006 2022-08-15,18:38:47.000,227,9580547,-354,0,1660588727,5326.232192179996,-691.7220338999978,25164.396938640006 2022-08-15,18:38:48.000,227,9580562,-795,0,1660588728,5326.252401109996,-689.9738496599966,25164.389951519996 2022-08-15,18:38:49.000,227,9580517,-795,0,1660588729,5326.259137419998,-690.7985978700017,25164.341041679996 2022-08-15,18:38:50.000,227,9580589,-795,0,1660588730,5326.211983249996,-689.3464770899955,25164.299118960007 2022-08-15,18:38:51.000,227,9580580,325,0,1660588731,5326.144620149993,-684.1371700199961,25164.243221999997 2022-08-15,18:38:52.000,227,9580588,-795,0,1660588732,5326.218719559998,-696.9877340099993,25164.278157600005 2022-08-15,18:38:53.000,227,9580501,1085,0,1660588733,5326.211983249996,-692.610224279997,25164.257196240003 2022-08-15,18:38:54.000,227,9580559,-795,0,1660588734,5326.124411219993,-688.8036940800012,25164.20129928001 2022-08-15,18:38:55.000,227,9580545,-795,0,1660588735,5326.117674909998,-690.65761527,25164.27117048001 2022-08-15,18:38:56.000,227,9580550,-555,0,1660588736,5326.131147529995,-688.0987810799998,25164.327067440005 2022-08-15,18:38:57.000,227,9580512,-795,0,1660588737,5326.158092769998,-682.3466909999988,25164.33405456 2022-08-15,18:38:58.000,227,9580568,45,0,1660588738,5326.137883839998,-684.8068373700007,25164.348028800006 2022-08-15,18:38:59.000,227,9580589,-795,0,1660588739,5326.083993359993,-682.7978353200015,25164.250209120008 2022-08-15,18:39:00.000,227,9580558,-795,0,1660588740,5326.0570481199975,-703.0570349400004,25164.32008032001 2022-08-15,18:39:01.000,227,9580540,1604,0,1660588741,5326.043575499993,-707.1596285999985,25164.26418336 2022-08-15,18:39:02.000,227,9580586,-795,0,1660588742,5325.976212399997,-702.330974550001,25164.257196240003 2022-08-15,18:39:03.000,227,9580539,-795,0,1660588743,5326.0570481199975,-707.8715907299993,25164.327067440005 2022-08-15,18:39:04.000,227,9580565,-795,0,1660588744,5326.030102879995,-705.4325917499955,25164.306106080003 2022-08-15,18:39:05.000,227,9580536,-795,0,1660588745,5325.989685019995,-702.3591710699984,25164.26418336 2022-08-15,18:39:06.000,227,9580564,-795,0,1660588746,5325.996421329997,-705.735704339997,25164.306106080003 2022-08-15,18:39:07.000,227,9580606,1085,0,1660588747,5325.956003469997,-700.970492460001,25164.26418336 2022-08-15,18:39:08.000,227,9580539,-795,0,1660588748,5325.9088492999945,-705.2493143699976,25164.21527352 2022-08-15,18:39:09.000,227,9580555,-795,0,1660588749,5325.861695129999,-700.0188599100002,25164.208286400004 2022-08-15,18:39:10.000,227,9580517,-795,0,1660588750,5325.854958819997,-707.3640533700018,25164.23623488 2022-08-15,18:39:11.000,227,9580599,1045,0,1660588751,5325.902112989999,-710.3105897099958,25164.36899016001 2022-08-15,18:39:12.000,227,9580559,5,0,1660588752,5325.875167749997,-711.7345139699974,25164.355015920002 2022-08-15,18:39:13.000,227,9580513,885,0,1660588753,5325.881904059999,-710.5996040399987,25164.396938640006 2022-08-15,18:39:14.000,227,9580549,45,0,1660588754,5325.794332029996,-709.4999397599968,25164.299118960007 2022-08-15,18:39:15.000,227,9580558,-795,0,1660588755,5325.828013579994,-704.5584996300022,25164.299118960007 2022-08-15,18:39:16.000,227,9580571,-715,0,1660588756,5325.801068339999,-702.6693327899993,25164.348028800006 2022-08-15,18:39:17.000,227,9580559,-795,0,1660588757,5325.6663421399935,-696.3180666600019,25164.26418336 2022-08-15,18:39:18.000,227,9580513,-795,0,1660588758,5325.733705239996,-697.8477278700011,25164.257196240003 2022-08-15,18:39:19.000,227,9580521,-795,0,1660588759,5325.726968929994,-695.8387258200019,25164.243221999997 2022-08-15,18:39:20.000,227,9580593,365,0,1660588760,5325.828013579994,-695.8034801699978,25164.278157600005 2022-08-15,18:39:21.000,227,9580483,-795,0,1660588761,5325.780859409999,-692.5397329799962,25164.299118960007 2022-08-15,18:39:22.000,227,9580597,885,0,1660588762,5325.794332029996,-692.2718660399987,25164.32008032001 2022-08-15,18:39:23.000,227,9580546,-795,0,1660588763,5325.774123099996,-698.2283808899956,25164.257196240003 2022-08-15,18:39:24.000,227,9580545,-195,0,1660588764,5325.7000236899985,-697.8195313499964,25164.222260639996 2022-08-15,18:39:25.000,227,9580559,-795,0,1660588765,5325.673078449996,-696.5083931699992,25164.20129928001 2022-08-15,18:39:26.000,227,9580521,-795,0,1660588766,5325.7000236899985,-702.1476971699958,25164.306106080003 2022-08-15,18:39:27.000,227,9580534,-795,0,1660588767,5325.760650479999,-707.1032355599964,25164.36899016001 2022-08-15,18:39:28.000,227,9580523,-795,0,1660588768,5325.706759999994,-706.7014351499965,25164.299118960007 2022-08-15,18:39:29.000,227,9580580,-795,0,1660588769,5325.625924279993,-703.0429366800017,25164.229247760006 2022-08-15,18:39:30.000,227,9580572,-795,0,1660588770,5325.720232619999,-690.4954852800001,25164.27117048001 2022-08-15,18:39:31.000,227,9580523,-795,0,1660588771,5325.673078449996,-689.3394279599961,25164.250209120008 2022-08-15,18:39:32.000,227,9580558,1045,0,1660588772,5325.639396899998,-686.9850185399991,25164.243221999997 2022-08-15,18:39:33.000,227,9580541,765,0,1660588773,5325.612451659996,-689.8751618399983,25164.15238944001 2022-08-15,18:39:34.000,227,9580542,-795,0,1660588774,5325.578770109998,-688.6415640900013,25164.194312159998 2022-08-15,18:39:35.000,227,9580519,-795,0,1660588775,5325.673078449996,-687.9225528300012,25164.28514472 2022-08-15,18:39:36.000,227,9580558,-795,0,1660588776,5325.646133209993,-682.8119335800002,25164.23623488 2022-08-15,18:39:37.000,227,9580510,965,0,1660588777,5325.605715349993,-679.4072037899969,25164.14540232 2022-08-15,18:39:38.000,227,9580576,924,0,1660588778,5325.652869519996,-679.5975303000014,25164.28514472 2022-08-15,18:39:39.000,227,9580555,-795,0,1660588779,5325.632660589996,-681.1412897699993,25164.21527352 2022-08-15,18:39:40.000,227,9580555,-315,0,1660588780,5325.625924279993,-686.0615825099958,25164.229247760006 2022-08-15,18:39:41.000,227,9580578,1845,0,1660588781,5325.558561179998,-683.305372679999,25164.15238944001 2022-08-15,18:39:42.000,227,9580523,-795,0,1660588782,5325.598979039998,-684.4120860900002,25164.27117048001 2022-08-15,18:39:43.000,227,9580566,-795,0,1660588783,5325.625924279993,-691.4471178300009,25164.208286400004 2022-08-15,18:39:44.000,227,9580536,-795,0,1660588784,5325.585506419993,-672.1254524999968,25164.250209120008 2022-08-15,18:39:45.000,227,9580568,-795,0,1660588785,5325.659605829998,-670.5887421599982,25164.306106080003 2022-08-15,18:39:46.000,227,9580598,885,0,1660588786,5325.652869519996,-690.8267943899991,25164.32008032001 2022-08-15,18:39:47.000,227,9580561,765,0,1660588787,5325.612451659996,-690.9607278600015,25164.3130932 2022-08-15,18:39:48.000,227,9580605,-795,0,1660588788,5325.538352249998,-694.6544719800004,25164.131428080007 2022-08-15,18:39:49.000,227,9580533,-795,0,1660588789,5325.592242729996,-695.310041069999,25164.16636368 2022-08-15,18:39:50.000,227,9580538,-795,0,1660588790,5325.646133209993,-694.0693941899954,25164.208286400004 2022-08-15,18:39:51.000,227,9580541,-795,0,1660588791,5325.733705239996,-679.8442498500008,25164.278157600005 2022-08-15,18:39:52.000,227,9580579,965,0,1660588792,5325.693287379996,-684.9901147499986,25164.362003039998 2022-08-15,18:39:53.000,227,9580547,-795,0,1660588793,5325.659605829998,-682.0858731900007,25164.292131839997 2022-08-15,18:39:54.000,227,9580601,-795,0,1660588794,5325.652869519996,-681.9871853699951,25164.27117048001 2022-08-15,18:39:55.000,227,9580553,765,0,1660588795,5325.646133209993,-692.1167851799983,25164.32008032001 2022-08-15,18:39:56.000,227,9580586,-795,0,1660588796,5325.686551069994,-686.1743685900001,25164.3829644 2022-08-15,18:39:57.000,227,9580557,885,0,1660588797,5325.6663421399935,-688.8318905999986,25164.362003039998 2022-08-15,18:39:58.000,227,9580468,285,0,1660588798,5325.612451659996,-666.5072958899982,25164.27117048001 2022-08-15,18:39:59.000,227,9580566,-195,0,1660588799,5325.659605829998,-676.4677165800022,25164.355015920002 2022-08-15,18:40:00.000,227,9580519,-795,0,1660588800,5325.612451659996,-674.3459284499986,25164.28514472 2022-08-15,18:40:01.000,227,9580569,-795,0,1660588801,5325.7000236899985,-668.1144975299976,25164.459822719997 2022-08-15,18:40:02.000,227,9580553,-795,0,1660588802,5325.733705239996,-675.6711648900018,25164.50174544 2022-08-15,18:40:03.000,227,9580535,565,0,1660588803,5325.6663421399935,-674.3388793199993,25164.43187424 2022-08-15,18:40:04.000,227,9580566,-795,0,1660588804,5325.639396899998,-678.1595077800011,25164.299118960007 2022-08-15,18:40:05.000,227,9580527,-795,0,1660588805,5325.619187969998,-684.8984760599997,25164.3130932 2022-08-15,18:40:06.000,227,9580545,-795,0,1660588806,5325.605715349993,-694.3584085199982,25164.362003039998 2022-08-15,18:40:07.000,227,9580576,1085,0,1660588807,5325.713496309996,-694.8941424000004,25164.43886136001 2022-08-15,18:40:08.000,227,9580574,445,0,1660588808,5325.679814759998,-697.9534648199988,25164.40392576 2022-08-15,18:40:09.000,227,9580520,-315,0,1660588809,5325.652869519996,-694.5275876399974,25164.348028800006 2022-08-15,18:40:10.000,227,9580542,-795,0,1660588810,5325.726968929994,-693.491365529997,25164.3829644 2022-08-15,18:40:11.000,227,9580581,-795,0,1660588811,5325.7000236899985,-694.076443320002,25164.375977280004 2022-08-15,18:40:12.000,227,9580527,-795,0,1660588812,5325.720232619999,-684.5601178200013,25164.375977280004 2022-08-15,18:40:13.000,227,9580590,605,0,1660588813,5325.612451659996,-682.4312805599984,25164.20129928001 2022-08-15,18:40:14.000,227,9580622,924,0,1660588814,5325.713496309996,-685.8289612199951,25164.306106080003 2022-08-15,18:40:15.000,227,9580573,-795,0,1660588815,5325.794332029996,-684.2006121899976,25164.375977280004 2022-08-15,18:40:16.000,227,9580471,-795,0,1660588816,5325.834749889997,-681.7475149499951,25164.43187424 2022-08-15,18:40:17.000,227,9580595,-795,0,1660588817,5325.828013579994,-687.7322263199967,25164.43886136001 2022-08-15,18:40:18.000,227,9580626,-395,0,1660588818,5325.774123099996,-685.6879786200006,25164.40392576 2022-08-15,18:40:19.000,227,9580672,765,0,1660588819,5325.740441549999,-688.4371393199981,25164.257196240003 2022-08-15,18:40:20.000,227,9580628,725,0,1660588820,5325.794332029996,-681.1201423800012,25164.389951519996 2022-08-15,18:40:21.000,227,9580569,-795,0,1660588821,5325.848222509994,-678.5401607999956,25164.36899016001 2022-08-15,18:40:22.000,227,9580638,-795,0,1660588822,5325.828013579994,-677.736559979996,25164.43886136001 2022-08-15,18:40:23.000,227,9580504,-795,0,1660588823,5325.848222509994,-679.8794954999976,25164.410912879997 2022-08-15,18:40:24.000,227,9580595,-795,0,1660588824,5325.807804649994,-673.7467524000022,25164.4528356 2022-08-15,18:40:25.000,227,9580501,-595,0,1660588825,5325.848222509994,-676.284439199997,25164.543668160004 2022-08-15,18:40:26.000,227,9580600,-795,0,1660588826,5325.828013579994,-677.1232856700008,25164.529693919998 2022-08-15,18:40:27.000,227,9580556,-795,0,1660588827,5325.807804649994,-678.5119642799982,25164.445848480005 2022-08-15,18:40:28.000,227,9580621,-795,0,1660588828,5325.753914169996,-680.6689980599986,25164.424887120003 2022-08-15,18:40:29.000,227,9580518,-795,0,1660588829,5325.740441549999,-677.8211495399955,25164.40392576 2022-08-15,18:40:30.000,227,9580505,-795,0,1660588830,5325.807804649994,-669.4115374499961,25164.494758320005 2022-08-15,18:40:31.000,227,9580600,-354,0,1660588831,5325.760650479999,-667.0289315100017,25164.494758320005 2022-08-15,18:40:32.000,227,9580586,765,0,1660588832,5325.807804649994,-674.7124832100017,25164.55065528 2022-08-15,18:40:33.000,227,9580633,-795,0,1660588833,5325.821277269999,-683.4604535399994,25164.585590880008 2022-08-15,18:40:34.000,227,9580575,-795,0,1660588834,5325.753914169996,-679.2944177099998,25164.43187424 2022-08-15,18:40:35.000,227,9580579,-795,0,1660588835,5325.774123099996,-685.2650308199954,25164.508732559996 2022-08-15,18:40:36.000,227,9580580,-795,0,1660588836,5325.787595719994,-682.3748875199963,25164.508732559996 2022-08-15,18:40:37.000,227,9580542,1005,0,1660588837,5325.780859409999,-680.5068680699987,25164.494758320005 2022-08-15,18:40:38.000,227,9580585,-795,0,1660588838,5325.740441549999,-679.5270390000005,25164.424887120003 2022-08-15,18:40:39.000,227,9580540,1245,0,1660588839,5325.780859409999,-692.6031751499977,25164.48777120001 2022-08-15,18:40:40.000,227,9580600,-795,0,1660588840,5325.848222509994,-682.1352170999962,25164.515719680006 2022-08-15,18:40:41.000,227,9580496,1005,0,1660588841,5325.8145409599965,-673.4013450299972,25164.57161664 2022-08-15,18:40:42.000,227,9580575,-795,0,1660588842,5325.841486199999,-672.5061055199985,25164.53668104001 2022-08-15,18:40:43.000,227,9580565,765,0,1660588843,5325.828013579994,-672.111354239998,25164.522706800002 2022-08-15,18:40:44.000,227,9580596,-795,0,1660588844,5325.780859409999,-678.0819673500009,25164.48777120001 2022-08-15,18:40:45.000,227,9580619,-795,0,1660588845,5325.807804649994,-674.3600267099973,25164.473796960003 2022-08-15,18:40:46.000,227,9580535,-795,0,1660588846,5325.807804649994,-671.7447994800023,25164.529693919998 2022-08-15,18:40:47.000,227,9580559,924,0,1660588847,5325.888640369994,-676.3831270199953,25164.676423439996 2022-08-15,18:40:48.000,227,9580579,-795,0,1660588848,5325.841486199999,-668.2343327400013,25164.578603759997 2022-08-15,18:40:49.000,227,9580481,-795,0,1660588849,5325.787595719994,-667.1346684599994,25164.515719680006 2022-08-15,18:40:50.000,227,9580611,-795,0,1660588850,5325.861695129999,-675.0367431900013,25164.641487840003 2022-08-15,18:40:51.000,227,9580566,-795,0,1660588851,5325.828013579994,-676.4465691899968,25164.557642399996 2022-08-15,18:40:52.000,227,9580545,-155,0,1660588852,5325.8145409599965,-678.65294688,25164.564629520006 2022-08-15,18:40:53.000,227,9580564,-795,0,1660588853,5325.834749889997,-678.229999080002,25164.578603759997 2022-08-15,18:40:54.000,227,9580547,2565,0,1660588854,5325.780859409999,-661.0794657899969,25164.508732559996 2022-08-15,18:40:55.000,227,9580551,-434,0,1660588855,5325.760650479999,-661.9394596499988,25164.557642399996 2022-08-15,18:40:56.000,227,9580595,-74,0,1660588856,5325.8145409599965,-672.2593859699991,25164.66943632 2022-08-15,18:40:57.000,227,9580610,-795,0,1660588857,5325.747177859994,-674.5080584399984,25164.627513599997 2022-08-15,18:40:58.000,227,9580597,-515,0,1660588858,5325.767386789994,-677.313612179998,25164.662449200005 2022-08-15,18:40:59.000,227,9580631,-795,0,1660588859,5325.673078449996,-667.12761933,25164.522706800002 2022-08-15,18:41:00.000,227,9580558,1525,0,1660588860,5325.706759999994,-668.946294870002,25164.578603759997 2022-08-15,18:41:01.000,227,9580518,-795,0,1660588861,5325.713496309996,-666.2535272099994,25164.690397680002 2022-08-15,18:41:02.000,227,9580520,-795,0,1660588862,5325.726968929994,-673.1757728699959,25164.662449200005 2022-08-15,18:41:03.000,227,9580571,-434,0,1660588863,5325.679814759998,-672.4497124799964,25164.697384799998 2022-08-15,18:41:04.000,227,9580537,-795,0,1660588864,5325.6663421399935,-666.4720502400014,25164.64847496 2022-08-15,18:41:05.000,227,9580539,645,0,1660588865,5325.713496309996,-676.5311587499964,25164.732320400006 2022-08-15,18:41:06.000,227,9580580,685,0,1660588866,5325.713496309996,-674.3247810600005,25164.795204479997 2022-08-15,18:41:07.000,227,9580611,-795,0,1660588867,5325.693287379996,-670.9271003999966,25164.781230240005 2022-08-15,18:41:08.000,227,9580545,1205,0,1660588868,5325.632660589996,-667.6915497299997,25164.60655224001 2022-08-15,18:41:09.000,227,9580594,-795,0,1660588869,5325.612451659996,-665.3723859599995,25164.66943632 2022-08-15,18:41:10.000,227,9580575,-155,0,1660588870,5325.7000236899985,-664.8859959900001,25164.81616584 2022-08-15,18:41:11.000,227,9580585,-795,0,1660588871,5325.639396899998,-670.7790686699955,25164.725333279996 2022-08-15,18:41:12.000,227,9580524,-675,0,1660588872,5325.625924279993,-671.5474238399984,25164.683410560006 2022-08-15,18:41:13.000,227,9580577,-795,0,1660588873,5325.659605829998,-668.0369570999974,25164.725333279996 2022-08-15,18:41:14.000,227,9580586,-795,0,1660588874,5325.679814759998,-677.095089149996,25164.767256 2022-08-15,18:41:15.000,227,9580545,1125,0,1660588875,5325.612451659996,-671.6461116599967,25164.753281760008 2022-08-15,18:41:16.000,227,9580572,-235,0,1660588876,5325.619187969998,-674.2824862799971,25164.71834616 2022-08-15,18:41:17.000,227,9580538,-795,0,1660588877,5325.558561179998,-679.9640850599972,25164.62052648 2022-08-15,18:41:18.000,227,9580632,-795,0,1660588878,5325.572033799996,-680.5562119800015,25164.66943632 2022-08-15,18:41:19.000,227,9580582,-795,0,1660588879,5325.464252839993,-675.269364480002,25164.77424312001 2022-08-15,18:41:20.000,227,9580613,-795,0,1660588880,5325.538352249998,-672.1959437999976,25164.71834616 2022-08-15,18:41:21.000,227,9580518,-235,0,1660588881,5325.632660589996,-670.5041525999986,25164.795204479997 2022-08-15,18:41:22.000,227,9580576,365,0,1660588882,5325.605715349993,-679.7596602900012,25164.781230240005 2022-08-15,18:41:23.000,227,9580563,605,0,1660588883,5325.598979039998,-679.1604842399975,25164.725333279996 2022-08-15,18:41:24.000,227,9580615,325,0,1660588884,5325.565297489993,-682.0224310199992,25164.634500720007 2022-08-15,18:41:25.000,227,9580596,-795,0,1660588885,5325.558561179998,-677.3277104399967,25164.697384799998 2022-08-15,18:41:26.000,227,9580591,-795,0,1660588886,5325.572033799996,-674.4657636600023,25164.70437192001 2022-08-15,18:41:27.000,227,9580504,-795,0,1660588887,5325.646133209993,-681.0003071699975,25164.81616584 2022-08-15,18:41:28.000,227,9580576,-795,0,1660588888,5325.679814759998,-684.1583174100015,25164.858088560002 2022-08-15,18:41:29.000,227,9580595,-795,0,1660588889,5325.673078449996,-690.1853235599992,25164.87206280001 2022-08-15,18:41:30.000,227,9580567,445,0,1660588890,5325.619187969998,-689.0292662399952,25164.795204479997 2022-08-15,18:41:31.000,227,9580586,645,0,1660588891,5325.686551069994,-689.9245057500011,25164.8371272 2022-08-15,18:41:32.000,227,9580603,-795,0,1660588892,5325.646133209993,-694.5134893799986,25164.858088560002 2022-08-15,18:41:33.000,227,9580603,1125,0,1660588893,5325.726968929994,-687.8097667499969,25164.858088560002 2022-08-15,18:41:34.000,227,9580500,-114,0,1660588894,5325.646133209993,-682.2902979599967,25164.802191600007 2022-08-15,18:41:35.000,227,9580541,-795,0,1660588895,5325.713496309996,-688.2961567199964,25164.851101440006 2022-08-15,18:41:36.000,227,9580536,-155,0,1660588896,5325.794332029996,-687.7886193599988,25164.976869600003 2022-08-15,18:41:37.000,227,9580536,-795,0,1660588897,5325.801068339999,-683.3970113699979,25164.95590824 2022-08-15,18:41:38.000,227,9580592,-795,0,1660588898,5325.834749889997,-686.6043655199974,25164.969882480007 2022-08-15,18:41:39.000,227,9580592,-795,0,1660588899,5325.834749889997,-686.5197759599978,25164.94193400001 2022-08-15,18:41:40.000,227,9580596,-795,0,1660588900,5325.821277269999,-679.5975303000014,25164.87206280001 2022-08-15,18:41:41.000,227,9580557,-795,0,1660588901,5325.8145409599965,-680.4363767699979,25164.94193400001 2022-08-15,18:41:42.000,227,9580542,-795,0,1660588902,5325.915585609997,-676.2491935500002,25164.997830960005 2022-08-15,18:41:43.000,227,9580537,-795,0,1660588903,5325.949267159995,-682.3678383899969,25165.088663520008 2022-08-15,18:41:44.000,227,9580553,-795,0,1660588904,5325.969476089995,-675.600673590001,25165.032766559998 2022-08-15,18:41:45.000,227,9580559,-795,0,1660588905,5325.949267159995,-681.7193184299977,25165.00481808 2022-08-15,18:41:46.000,227,9580611,605,0,1660588906,5326.009893949995,-695.7752836500003,25165.15853472001 2022-08-15,18:41:47.000,227,9580595,-795,0,1660588907,5325.982948709992,-703.895881409997,25165.05372792 2022-08-15,18:41:48.000,227,9580561,-795,0,1660588908,5326.009893949995,-687.3656715600009,25165.060715039996 2022-08-15,18:41:49.000,227,9580552,-795,0,1660588909,5325.976212399997,-686.8087902900006,25164.99084384001 2022-08-15,18:41:50.000,227,9580582,-195,0,1660588910,5326.003157639992,-684.792739110002,25165.088663520008 2022-08-15,18:41:51.000,227,9580570,924,0,1660588911,5326.036839189997,-691.7290830299971,25165.144560480003 2022-08-15,18:41:52.000,227,9580538,645,0,1660588912,5326.050311809995,-693.0543194700003,25165.130586239997 2022-08-15,18:41:53.000,227,9580567,-795,0,1660588913,5326.036839189997,-691.6444934699975,25165.12359912 2022-08-15,18:41:54.000,227,9580635,-795,0,1660588914,5325.935794539997,-692.0321956199987,25164.997830960005 2022-08-15,18:41:55.000,227,9580526,1045,0,1660588915,5325.962739779992,-682.8401300999976,25165.088663520008 2022-08-15,18:41:56.000,227,9580627,965,0,1660588916,5325.942530849992,-672.1818455399989,25165.088663520008 2022-08-15,18:41:57.000,227,9580607,245,0,1660588917,5325.922321919992,-659.3735763299992,25165.07468928 2022-08-15,18:41:58.000,227,9580576,-795,0,1660588918,5325.8145409599965,-665.858775929999,25164.962895359997 2022-08-15,18:41:59.000,227,9580560,-795,0,1660588919,5325.848222509994,-668.8264596599984,25165.05372792 2022-08-15,18:42:00.000,227,9580558,965,0,1660588920,5325.868431439994,-680.6830963199973,25165.179496079996 2022-08-15,18:42:01.000,227,9580527,-795,0,1660588921,5325.834749889997,-672.9079059299984,25165.15853472001 2022-08-15,18:42:02.000,227,9580618,924,0,1660588922,5325.828013579994,-672.7457759399986,25165.116612000005 2022-08-15,18:42:03.000,227,9580565,-795,0,1660588923,5325.726968929994,-663.2435486999966,25165.137573360007 2022-08-15,18:42:04.000,227,9580568,-434,0,1660588924,5325.673078449996,-666.7892610900017,25164.99084384001 2022-08-15,18:42:05.000,227,9580551,-795,0,1660588925,5325.652869519996,-679.005403379997,25165.00481808 2022-08-15,18:42:06.000,227,9580604,965,0,1660588926,5325.706759999994,-669.7921904699979,25165.10263776 2022-08-15,18:42:07.000,227,9580536,-795,0,1660588927,5325.706759999994,-672.4779090000011,25165.095650640003 2022-08-15,18:42:08.000,227,9580591,-795,0,1660588928,5325.565297489993,-660.9666797099999,25165.05372792 2022-08-15,18:42:09.000,227,9580567,725,0,1660588929,5325.558561179998,-664.9987820699971,25165.025779440002 2022-08-15,18:42:10.000,227,9580548,845,0,1660588930,5325.625924279993,-666.6412293600006,25165.12359912 2022-08-15,18:42:11.000,227,9580542,-795,0,1660588931,5325.585506419993,-669.1718670299961,25165.088663520008 2022-08-15,18:42:12.000,227,9580551,-795,0,1660588932,5325.572033799996,-671.0539847399996,25165.12359912 2022-08-15,18:42:13.000,227,9580561,685,0,1660588933,5325.545088559993,-673.6974084899994,25165.088663520008 2022-08-15,18:42:14.000,227,9580539,-274,0,1660588934,5325.545088559993,-677.0598434999993,25165.130586239997 2022-08-15,18:42:15.000,227,9580626,805,0,1660588935,5325.524879629993,-669.0308844300016,25165.067702160006 2022-08-15,18:42:16.000,227,9580638,1405,0,1660588936,5325.4575165299975,-668.361217079997,25165.10962488001 2022-08-15,18:42:17.000,227,9580548,-795,0,1660588937,5325.524879629993,-658.8307933199976,25165.200457439998 2022-08-15,18:42:18.000,227,9580564,285,0,1660588938,5325.511407009995,-647.989231380001,25165.186483200006 2022-08-15,18:42:19.000,227,9580604,-515,0,1660588939,5325.403626049992,-647.4887431499956,25165.067702160006 2022-08-15,18:42:20.000,227,9580615,-795,0,1660588940,5325.322790329992,-643.322707319996,25165.12359912 2022-08-15,18:42:21.000,227,9580634,-795,0,1660588941,5325.275636159997,-638.0781545999998,25165.05372792 2022-08-15,18:42:22.000,227,9580585,-795,0,1660588942,5325.403626049992,-643.2592651500017,25165.200457439998 2022-08-15,18:42:23.000,227,9580626,-795,0,1660588943,5325.437307599997,-644.2108976999953,25165.249367279997 2022-08-15,18:42:24.000,227,9580610,1245,0,1660588944,5325.430571289995,-644.0981116199982,25165.228405919996 2022-08-15,18:42:25.000,227,9580572,-795,0,1660588945,5325.376680809997,-652.7191976100003,25165.1515476 2022-08-15,18:42:26.000,227,9580594,885,0,1660588946,5325.396889739997,-644.0064729299993,25165.27032864 2022-08-15,18:42:27.000,227,9580563,645,0,1660588947,5325.403626049992,-651.5208455100001,25165.20744456001 2022-08-15,18:42:28.000,227,9580555,-795,0,1660588948,5325.363208189992,-654.446234459996,25165.1515476 2022-08-15,18:42:29.000,227,9580600,-235,0,1660588949,5325.356471879997,-659.1550532999972,25165.12359912 2022-08-15,18:42:30.000,227,9580558,924,0,1660588950,5325.356471879997,-670.8002160600008,25165.12359912 2022-08-15,18:42:31.000,227,9580590,-755,0,1660588951,5325.477725459998,-665.9574637499973,25165.29129 2022-08-15,18:42:32.000,227,9580543,765,0,1660588952,5325.4238349799925,-668.2131853499959,25165.20744456001 2022-08-15,18:42:33.000,227,9580607,1165,0,1660588953,5325.511407009995,-665.4499263899997,25165.29129 2022-08-15,18:42:34.000,227,9580668,-795,0,1660588954,5325.477725459998,-638.2050389399956,25165.249367279997 2022-08-15,18:42:35.000,227,9580632,-795,0,1660588955,5325.497934389998,-637.2040624799993,25165.263341520003 2022-08-15,18:42:36.000,227,9580651,-795,0,1660588956,5325.538352249998,-643.9712272799952,25165.256354400008 2022-08-15,18:42:37.000,227,9580584,-795,0,1660588957,5325.538352249998,-646.4807175599999,25165.312251360003 2022-08-15,18:42:38.000,227,9580575,-795,0,1660588958,5325.511407009995,-644.2813889999961,25165.256354400008 2022-08-15,18:42:39.000,227,9580617,-515,0,1660588959,5325.5518248699955,-648.6307022100009,25165.27731576001 2022-08-15,18:42:40.000,227,9580625,-795,0,1660588960,5325.592242729996,-652.6134606599953,25165.354174080006 2022-08-15,18:42:41.000,227,9580540,845,0,1660588961,5325.605715349993,-648.3346387499987,25165.417058159997 2022-08-15,18:42:42.000,227,9580519,-795,0,1660588962,5325.619187969998,-657.2940829799991,25165.403083920006 2022-08-15,18:42:43.000,227,9580615,-354,0,1660588963,5325.598979039998,-651.5419928999981,25165.347186959996 2022-08-15,18:42:44.000,227,9580589,685,0,1660588964,5325.545088559993,-670.179892619999,25165.249367279997 2022-08-15,18:42:45.000,227,9580664,-795,0,1660588965,5325.565297489993,-657.9989959800005,25165.32622560001 2022-08-15,18:42:46.000,227,9580500,-795,0,1660588966,5325.632660589996,-662.8487974199961,25165.41007104 2022-08-15,18:42:47.000,227,9580571,-795,0,1660588967,5325.6663421399935,-665.5345159499993,25165.451993760005 2022-08-15,18:42:48.000,227,9580599,-795,0,1660588968,5325.673078449996,-674.0710123800018,25165.472955120007 2022-08-15,18:42:49.000,227,9580608,965,0,1660588969,5325.639396899998,-666.8668015200019,25165.417058159997 2022-08-15,18:42:50.000,227,9580608,-795,0,1660588970,5325.706759999994,-662.8417482899968,25165.465967999997 2022-08-15,18:42:51.000,227,9580581,-795,0,1660588971,5325.726968929994,-672.2100420599963,25165.445006639995 2022-08-15,18:42:52.000,227,9580605,-595,0,1660588972,5325.740441549999,-673.3660993800004,25165.472955120007 2022-08-15,18:42:53.000,227,9580558,-795,0,1660588973,5325.780859409999,-679.111140330002,25165.535839199998 2022-08-15,18:42:54.000,227,9580600,-795,0,1660588974,5325.780859409999,-677.1303348000001,25165.38910968 2022-08-15,18:42:55.000,227,9580592,-795,0,1660588975,5325.828013579994,-678.5260625399969,25165.535839199998 2022-08-15,18:42:56.000,227,9580584,-795,0,1660588976,5325.922321919992,-688.3666480199972,25165.619684640005 2022-08-15,18:42:57.000,227,9580557,1445,0,1660588977,5325.922321919992,-682.3325927400001,25165.549813440004 2022-08-15,18:42:58.000,227,9580556,-795,0,1660588978,5325.949267159995,-682.3325927400001,25165.584749039997 2022-08-15,18:42:59.000,227,9580623,-795,0,1660588979,5325.9088492999945,-672.8515128899962,25165.500903600005 2022-08-15,18:43:00.000,227,9580639,-795,0,1660588980,5325.982948709992,-684.0807769800012,25165.535839199998 2022-08-15,18:43:01.000,227,9580587,765,0,1660588981,5325.982948709992,-678.4837677600008,25165.55680056 2022-08-15,18:43:02.000,227,9580563,-795,0,1660588982,5325.989685019995,-679.111140330002,25165.6057104 2022-08-15,18:43:03.000,227,9580583,-795,0,1660588983,5325.962739779992,-683.876352209998,25165.591736160008 2022-08-15,18:43:04.000,227,9580581,-795,0,1660588984,5325.956003469997,-688.4371393199981,25165.50789072 2022-08-15,18:43:05.000,227,9580609,-795,0,1660588985,5326.036839189997,-686.9004289799996,25165.668594480005 2022-08-15,18:43:06.000,227,9580561,-515,0,1660588986,5326.016630259997,-688.6415640900013,25165.591736160008 2022-08-15,18:43:07.000,227,9580601,-795,0,1660588987,5326.009893949995,-680.6760471899979,25165.570774800006 2022-08-15,18:43:08.000,227,9580590,-795,0,1660588988,5325.935794539997,-665.2173050999991,25165.570774800006 2022-08-15,18:43:09.000,227,9580581,-795,0,1660588989,5325.902112989999,-666.7258189200002,25165.55680056 2022-08-15,18:43:10.000,227,9580650,-795,0,1660588990,5325.922321919992,-654.7986909600004,25165.584749039997 2022-08-15,18:43:11.000,227,9580589,-155,0,1660588991,5325.956003469997,-664.1035425599985,25165.633658879997 2022-08-15,18:43:12.000,227,9580571,-795,0,1660588992,5325.969476089995,-660.2194719300023,25165.7454528 2022-08-15,18:43:13.000,227,9580540,-795,0,1660588993,5325.929058229995,-650.3365916699986,25165.65462024 2022-08-15,18:43:14.000,227,9580576,245,0,1660588994,5325.902112989999,-641.4828843899959,25165.66160736001 2022-08-15,18:43:15.000,227,9580611,-515,0,1660588995,5325.888640369994,-649.6880717099993,25165.65462024 2022-08-15,18:43:16.000,227,9580612,-795,0,1660588996,5325.929058229995,-637.0842272699956,25165.668594480005 2022-08-15,18:43:17.000,227,9580630,-795,0,1660588997,5325.848222509994,-649.3356152100023,25165.65462024 2022-08-15,18:43:18.000,227,9580567,-795,0,1660588998,5325.821277269999,-645.9238362899996,25165.563787679996 2022-08-15,18:43:19.000,227,9580640,805,0,1660588999,5325.801068339999,-647.4675957599975,25165.584749039997 2022-08-15,18:43:20.000,227,9580635,-795,0,1660589000,5325.780859409999,-635.6109590999986,25165.535839199998 2022-08-15,18:43:21.000,227,9580613,-795,0,1660589001,5325.807804649994,-622.1964647099958,25165.563787679996 2022-08-15,18:43:22.000,227,9580655,565,0,1660589002,5325.740441549999,-627.1026591900008,25165.500903600005 2022-08-15,18:43:23.000,227,9580650,-795,0,1660589003,5325.801068339999,-629.421822960001,25165.66160736001 2022-08-15,18:43:24.000,227,9580585,-795,0,1660589004,5325.733705239996,-626.1580757699994,25165.584749039997 2022-08-15,18:43:25.000,227,9580586,-395,0,1660589005,5325.733705239996,-616.6417502699987,25165.563787679996 2022-08-15,18:43:26.000,227,9580640,-795,0,1660589006,5325.780859409999,-608.9018055299966,25165.682568719996 2022-08-15,18:43:27.000,227,9580542,-795,0,1660589007,5325.787595719994,-619.0032088200023,25165.682568719996 2022-08-15,18:43:28.000,227,9580634,765,0,1660589008,5325.747177859994,-631.2123019799983,25165.584749039997 2022-08-15,18:43:29.000,227,9580606,805,0,1660589009,5325.747177859994,-623.5921924499999,25165.640646000007 2022-08-15,18:43:30.000,227,9580652,1165,0,1660589010,5325.713496309996,-630.1760798699979,25165.528852080002 2022-08-15,18:43:31.000,227,9580581,-515,0,1660589011,5325.713496309996,-628.5829764899972,25165.563787679996 2022-08-15,18:43:32.000,227,9580591,-795,0,1660589012,5325.693287379996,-622.7392477199974,25165.584749039997 2022-08-15,18:43:33.000,227,9580617,-795,0,1660589013,5325.6663421399935,-629.1257594999988,25165.549813440004 2022-08-15,18:43:34.000,227,9580577,-795,0,1660589014,5325.578770109998,-623.1480972599966,25165.50789072 2022-08-15,18:43:35.000,227,9580565,-795,0,1660589015,5325.538352249998,-629.7883777199968,25165.479942240003 2022-08-15,18:43:36.000,227,9580556,685,0,1660589016,5325.531615939995,-624.5367758700013,25165.514877839996 2022-08-15,18:43:37.000,227,9580574,-795,0,1660589017,5325.430571289995,-624.1702211099982,25165.41007104 2022-08-15,18:43:38.000,227,9580574,-795,0,1660589018,5325.518143319998,-625.8831596999953,25165.500903600005 2022-08-15,18:43:39.000,227,9580549,485,0,1660589019,5325.538352249998,-623.2467850800022,25165.396096799996 2022-08-15,18:43:40.000,227,9580609,485,0,1660589020,5325.6663421399935,-632.5727840699983,25165.465967999997 2022-08-15,18:43:41.000,227,9580569,-795,0,1660589021,5325.713496309996,-643.1817247200015,25165.479942240003 2022-08-15,18:43:42.000,227,9580635,765,0,1660589022,5325.733705239996,-668.5867892399983,25165.57776192 2022-08-15,18:43:43.000,227,9580541,565,0,1660589023,5325.706759999994,-656.0957308799989,25165.563787679996 2022-08-15,18:43:44.000,227,9580590,1125,0,1660589024,5325.652869519996,-665.7389407199953,25165.528852080002 2022-08-15,18:43:45.000,227,9580608,485,0,1660589025,5325.706759999994,-668.579740109999,25165.6057104 2022-08-15,18:43:46.000,227,9580584,845,0,1660589026,5325.693287379996,-667.3884371399981,25165.62667176 2022-08-15,18:43:47.000,227,9580566,965,0,1660589027,5325.639396899998,-666.9725384699996,25165.633658879997 2022-08-15,18:43:48.000,227,9580523,-795,0,1660589028,5325.605715349993,-678.9560594700015,25165.591736160008 2022-08-15,18:43:49.000,227,9580588,85,0,1660589029,5325.625924279993,-682.424231429999,25165.570774800006 2022-08-15,18:43:50.000,227,9580517,-315,0,1660589030,5325.659605829998,-677.4334473900017,25165.703530079998 2022-08-15,18:43:51.000,227,9580606,1125,0,1660589031,5325.706759999994,-678.1877042999986,25165.7454528 2022-08-15,18:43:52.000,227,9580571,-795,0,1660589032,5325.706759999994,-679.5129407400018,25165.752439919997 2022-08-15,18:43:53.000,227,9580515,965,0,1660589033,5325.713496309996,-678.1877042999986,25165.682568719996 2022-08-15,18:43:54.000,227,9580642,45,0,1660589034,5325.720232619999,-697.022979659996,25165.689555840007 2022-08-15,18:43:55.000,227,9580589,-795,0,1660589035,5325.713496309996,-691.7361321599965,25165.703530079998 2022-08-15,18:43:56.000,227,9580556,-795,0,1660589036,5325.706759999994,-665.5979581200008,25165.7454528 2022-08-15,18:43:57.000,227,9580528,-795,0,1660589037,5325.713496309996,-663.8779703999971,25165.72449144 2022-08-15,18:43:58.000,227,9580607,245,0,1660589038,5325.6663421399935,-669.1436705099986,25165.640646000007 2022-08-15,18:43:59.000,227,9580622,-795,0,1660589039,5325.774123099996,-668.1285957899963,25165.801349759997 2022-08-15,18:44:00.000,227,9580608,-795,0,1660589040,5325.780859409999,-670.292678699996,25165.787375520005 2022-08-15,18:44:01.000,227,9580569,-795,0,1660589041,5325.821277269999,-663.2576469599953,25165.864233840002 2022-08-15,18:44:02.000,227,9580627,-795,0,1660589042,5325.841486199999,-669.5525200499978,25165.84327248 2022-08-15,18:44:03.000,227,9580617,-795,0,1660589043,5325.821277269999,-663.2294504399979,25165.850259599996 2022-08-15,18:44:04.000,227,9580543,965,0,1660589044,5325.834749889997,-662.129786159996,25165.808336880007 2022-08-15,18:44:05.000,227,9580589,-795,0,1660589045,5325.834749889997,-662.7289622099997,25165.787375520005 2022-08-15,18:44:06.000,227,9580505,-795,0,1660589046,5325.834749889997,-668.3541679499976,25165.84327248 2022-08-15,18:44:07.000,227,9580562,-795,0,1660589047,5325.935794539997,-669.8697308999981,25165.871220959998 2022-08-15,18:44:08.000,227,9580539,-675,0,1660589048,5325.895376679997,-671.4487360200001,25165.857246720007 2022-08-15,18:44:09.000,227,9580541,-795,0,1660589049,5325.915585609997,-678.8714699100019,25165.864233840002 2022-08-15,18:44:10.000,227,9580555,1045,0,1660589050,5325.962739779992,-677.3770543499995,25165.906156560006 2022-08-15,18:44:11.000,227,9580619,-795,0,1660589051,5325.922321919992,-680.1050676599989,25165.82929824001 2022-08-15,18:44:12.000,227,9580566,-795,0,1660589052,5325.976212399997,-682.7061966299952,25165.850259599996 2022-08-15,18:44:13.000,227,9580632,-795,0,1660589053,5325.996421329997,-676.8836152500007,25165.857246720007 2022-08-15,18:44:14.000,227,9580598,685,0,1660589054,5325.942530849992,-685.4130625499965,25165.787375520005 2022-08-15,18:44:15.000,227,9580588,-795,0,1660589055,5326.003157639992,-688.5358271399964,25165.84327248 2022-08-15,18:44:16.000,227,9580597,-675,0,1660589056,5326.077257049998,-680.7535876199981,25165.89218232 2022-08-15,18:44:17.000,227,9580566,-395,0,1660589057,5326.104202289993,-681.5430901799991,25165.94109216 2022-08-15,18:44:18.000,227,9580593,1485,0,1660589058,5326.083993359993,-687.5066541599954,25165.920130799997 2022-08-15,18:44:19.000,227,9580552,-795,0,1660589059,5326.083993359993,-687.4291137299952,25165.955066400005 2022-08-15,18:44:20.000,227,9580620,-715,0,1660589060,5326.016630259997,-708.1535559299955,25165.82929824001 2022-08-15,18:44:21.000,227,9580584,165,0,1660589061,5326.003157639992,-705.6652130399962,25165.850259599996 2022-08-15,18:44:22.000,227,9580621,-795,0,1660589062,5325.976212399997,-703.6703092499956,25165.96205352 2022-08-15,18:44:23.000,227,9580537,-595,0,1660589063,5325.875167749997,-694.3936541700023,25165.801349759997 2022-08-15,18:44:24.000,227,9580584,-795,0,1660589064,5325.956003469997,-699.5254208100014,25165.96205352 2022-08-15,18:44:25.000,227,9580556,805,0,1660589065,5326.070520739995,-692.4974382,25166.052886080004 2022-08-15,18:44:26.000,227,9580587,-475,0,1660589066,5326.063784429993,-689.7976214099981,25166.094808800008 2022-08-15,18:44:27.000,227,9580626,-795,0,1660589067,5326.063784429993,-688.5217288799977,25166.066860319996 2022-08-15,18:44:28.000,227,9580614,-795,0,1660589068,5326.003157639992,-697.7137943999987,25165.948079279995 2022-08-15,18:44:29.000,227,9580544,-795,0,1660589069,5325.976212399997,-681.9025958099955,25165.94109216 2022-08-15,18:44:30.000,227,9580623,-795,0,1660589070,5326.063784429993,-674.240191500001,25166.024937600007 2022-08-15,18:44:31.000,227,9580636,525,0,1660589071,5326.077257049998,-677.5391843399993,25166.0598732 2022-08-15,18:44:32.000,227,9580640,-795,0,1660589072,5326.097465979998,-678.1736060399999,25166.073847440006 2022-08-15,18:44:33.000,227,9580504,-795,0,1660589073,5326.036839189997,-680.4293276399985,25165.969040639997 2022-08-15,18:44:34.000,227,9580552,965,0,1660589074,5326.0570481199975,-683.1291444300005,25165.990002 2022-08-15,18:44:35.000,227,9580611,-795,0,1660589075,5326.097465979998,-675.6077227200003,25166.0598732 2022-08-15,18:44:36.000,227,9580611,-795,0,1660589076,5326.077257049998,-676.7214852600009,25166.0598732 2022-08-15,18:44:37.000,227,9580605,-635,0,1660589077,5326.083993359993,-679.1040911999953,25166.066860319996 2022-08-15,18:44:38.000,227,9580572,-795,0,1660589078,5326.043575499993,-675.8967370499959,25166.031924720002 2022-08-15,18:44:39.000,227,9580602,-795,0,1660589079,5326.036839189997,-675.6993614099993,25166.066860319996 2022-08-15,18:44:40.000,227,9580613,765,0,1660589080,5326.063784429993,-670.0600574099954,25166.122757280005 2022-08-15,18:44:41.000,227,9580552,445,0,1660589081,5326.043575499993,-679.6398250799975,25166.150705760003 2022-08-15,18:44:42.000,227,9580594,-795,0,1660589082,5326.030102879995,-666.9725384699996,25166.15769288 2022-08-15,18:44:43.000,227,9580576,5,0,1660589083,5325.982948709992,-677.0316469800018,25166.136731519997 2022-08-15,18:44:44.000,227,9580570,-795,0,1660589084,5325.9088492999945,-682.0153818899998,25165.976027760007 2022-08-15,18:44:45.000,227,9580599,-795,0,1660589085,5325.902112989999,-682.1775118799997,25166.0598732 2022-08-15,18:44:46.000,227,9580614,-795,0,1660589086,5325.956003469997,-680.8734228300018,25166.122757280005 2022-08-15,18:44:47.000,227,9580605,885,0,1660589087,5325.915585609997,-662.8417482899968,25166.143718640007 2022-08-15,18:44:48.000,227,9580612,924,0,1660589088,5325.902112989999,-666.9372928199955,25166.115770159995 2022-08-15,18:44:49.000,227,9580610,924,0,1660589089,5325.868431439994,-671.7307012199963,25166.031924720002 2022-08-15,18:44:50.000,227,9580616,-515,0,1660589090,5325.942530849992,-686.928625499997,25166.16468000001 2022-08-15,18:44:51.000,227,9580604,-795,0,1660589091,5325.902112989999,-673.5705241499963,25166.150705760003 2022-08-15,18:44:52.000,227,9580559,-795,0,1660589092,5325.868431439994,-670.1657943600003,25166.073847440006 2022-08-15,18:44:53.000,227,9580567,765,0,1660589093,5325.888640369994,-671.413490369996,25166.115770159995 2022-08-15,18:44:54.000,227,9580603,-795,0,1660589094,5325.834749889997,-666.1759867799992,25166.094808800008 2022-08-15,18:44:55.000,227,9580521,85,0,1660589095,5325.828013579994,-672.1606981500008,25166.087821679997 2022-08-15,18:44:56.000,227,9580613,-795,0,1660589096,5325.861695129999,-678.6036029699972,25166.199615600002 2022-08-15,18:44:57.000,227,9580610,5565,0,1660589097,5325.854958819997,-669.9543204599977,25166.122757280005 2022-08-15,18:44:58.000,227,9580611,-795,0,1660589098,5325.861695129999,-670.638086070001,25166.16468000001 2022-08-15,18:44:59.000,227,9580621,-795,0,1660589099,5325.774123099996,-659.8317697800012,25166.031924720002 2022-08-15,18:45:00.000,227,9580572,-274,0,1660589100,5325.787595719994,-655.912453500001,25166.087821679997 2022-08-15,18:45:01.000,227,9580582,765,0,1660589101,5325.8145409599965,-662.6091269999961,25166.10878304 2022-08-15,18:45:02.000,227,9580563,-795,0,1660589102,5325.807804649994,-673.2180676499993,25166.171667120005 2022-08-15,18:45:03.000,227,9580671,-755,0,1660589103,5325.720232619999,-655.7785200299986,25166.017950479996 2022-08-15,18:45:04.000,227,9580623,1125,0,1660589104,5325.774123099996,-637.2393081299961,25166.066860319996 2022-08-15,18:45:05.000,227,9580616,965,0,1660589105,5325.828013579994,-635.413583460002,25166.17865424 2022-08-15,18:45:06.000,227,9580574,-795,0,1660589106,5325.794332029996,-652.2610041599983,25166.122757280005 2022-08-15,18:45:07.000,227,9580656,-795,0,1660589107,5325.794332029996,-638.6632323899976,25166.1297444 2022-08-15,18:45:08.000,227,9580575,765,0,1660589108,5325.747177859994,-631.557709349996,25166.04589896001 2022-08-15,18:45:09.000,227,9580550,-795,0,1660589109,5325.747177859994,-629.076415589996,25166.0598732 2022-08-15,18:45:10.000,227,9580579,445,0,1660589110,5325.841486199999,-636.4427564399957,25166.192628480007 2022-08-15,18:45:11.000,227,9580611,-795,0,1660589111,5325.868431439994,-643.9853255400012,25166.185641359996 2022-08-15,18:45:12.000,227,9580590,-795,0,1660589112,5325.848222509994,-641.5815722100015,25166.255512559997 2022-08-15,18:45:13.000,227,9580626,-795,0,1660589113,5325.848222509994,-652.5077237099977,25166.255512559997 2022-08-15,18:45:14.000,227,9580620,805,0,1660589114,5325.733705239996,-657.9426029399983,25166.150705760003 2022-08-15,18:45:15.000,227,9580596,-795,0,1660589115,5325.794332029996,-665.6120563799996,25166.17865424 2022-08-15,18:45:16.000,227,9580568,-795,0,1660589116,5325.679814759998,-674.6067462599967,25166.094808800008 2022-08-15,18:45:17.000,227,9580576,605,0,1660589117,5325.733705239996,-658.2316172700012,25166.16468000001 2022-08-15,18:45:18.000,227,9580634,-795,0,1660589118,5325.713496309996,-658.9929233099974,25166.122757280005 2022-08-15,18:45:19.000,227,9580529,-795,0,1660589119,5325.720232619999,-666.4015589400005,25166.087821679997 2022-08-15,18:45:20.000,227,9580550,-795,0,1660589120,5325.787595719994,-670.067106540002,25166.15769288 2022-08-15,18:45:21.000,227,9580613,-795,0,1660589121,5325.841486199999,-680.4363767699979,25166.101795920003 2022-08-15,18:45:22.000,227,9580603,-795,0,1660589122,5325.828013579994,-667.3108967099979,25166.101795920003 2022-08-15,18:45:23.000,227,9580579,-795,0,1660589123,5325.888640369994,-663.4973173799954,25166.16468000001 2022-08-15,18:45:24.000,227,9580611,-795,0,1660589124,5325.774123099996,-661.1217605700003,25165.871220959998 2022-08-15,18:45:25.000,227,9580575,965,0,1660589125,5325.807804649994,-664.40665515,25166.073847440006 2022-08-15,18:45:26.000,227,9580549,1045,0,1660589126,5325.881904059999,-664.0048547400002,25166.220576960004 2022-08-15,18:45:27.000,227,9580569,-795,0,1660589127,5325.841486199999,-662.9122395899976,25166.143718640007 2022-08-15,18:45:28.000,227,9580568,-795,0,1660589128,5325.841486199999,-674.1767493299994,25166.220576960004 2022-08-15,18:45:29.000,227,9580582,-795,0,1660589129,5325.787595719994,-670.8636582300023,25166.143718640007 2022-08-15,18:45:30.000,227,9580573,765,0,1660589130,5325.888640369994,-678.6811433999974,25166.241538320006 2022-08-15,18:45:31.000,227,9580586,-675,0,1660589131,5325.861695129999,-660.6283214700015,25166.220576960004 2022-08-15,18:45:32.000,227,9580600,-354,0,1660589132,5325.868431439994,-660.4027493100002,25166.241538320006 2022-08-15,18:45:33.000,227,9580591,845,0,1660589133,5325.868431439994,-661.4883153299961,25166.241538320006 2022-08-15,18:45:34.000,227,9580648,-795,0,1660589134,5325.807804649994,-663.9837073500021,25166.185641359996 2022-08-15,18:45:35.000,227,9580609,725,0,1660589135,5325.861695129999,-665.8940215799958,25166.234551199996 2022-08-15,18:45:36.000,227,9580616,-795,0,1660589136,5325.848222509994,-669.6653061300021,25166.171667120005 2022-08-15,18:45:37.000,227,9580591,-795,0,1660589137,5325.922321919992,-665.7177933299972,25166.311409520007 2022-08-15,18:45:38.000,227,9580599,1005,0,1660589138,5325.888640369994,-665.4992702999953,25166.290448160005 2022-08-15,18:45:39.000,227,9580587,525,0,1660589139,5325.848222509994,-665.6332037699976,25166.262499680008 2022-08-15,18:45:40.000,227,9580637,-795,0,1660589140,5325.740441549999,-653.9598444899966,25166.185641359996 2022-08-15,18:45:41.000,227,9580623,-795,0,1660589141,5325.821277269999,-665.069273369998,25166.304422399997 2022-08-15,18:45:42.000,227,9580610,765,0,1660589142,5325.848222509994,-664.9635364200003,25166.29743528 2022-08-15,18:45:43.000,227,9580560,1125,0,1660589143,5325.861695129999,-694.5628332900014,25166.38128072001 2022-08-15,18:45:44.000,227,9580565,-795,0,1660589144,5325.8145409599965,-689.6707370699951,25166.339358000005 2022-08-15,18:45:45.000,227,9580571,-795,0,1660589145,5325.780859409999,-683.2066848600007,25166.318396640003 2022-08-15,18:45:46.000,227,9580648,-795,0,1660589146,5325.747177859994,-694.6615211099997,25166.283461039995 2022-08-15,18:45:47.000,227,9580583,-795,0,1660589147,5325.747177859994,-676.7708291699964,25166.27647392 2022-08-15,18:45:48.000,227,9580603,1125,0,1660589148,5325.780859409999,-699.5888629799956,25166.269486800004 2022-08-15,18:45:49.000,227,9580550,1405,0,1660589149,5325.760650479999,-705.5947217399953,25166.304422399997 2022-08-15,18:45:50.000,227,9580528,965,0,1660589150,5325.7000236899985,-685.5258486300008,25166.22756408 2022-08-15,18:45:51.000,227,9580625,965,0,1660589151,5325.733705239996,-666.2535272099994,25166.234551199996 2022-08-15,18:45:52.000,227,9580627,-795,0,1660589152,5325.794332029996,-662.0733931200011,25166.318396640003 2022-08-15,18:45:53.000,227,9580567,-795,0,1660589153,5325.8145409599965,-672.0267646799985,25166.318396640003 2022-08-15,18:45:54.000,227,9580703,-795,0,1660589154,5325.720232619999,-679.794905939998,25166.255512559997 2022-08-15,18:45:55.000,227,9580624,-795,0,1660589155,5325.767386789994,-664.3714094999959,25166.255512559997 2022-08-15,18:45:56.000,227,9580579,-795,0,1660589156,5325.760650479999,-687.8238650099956,25166.29743528 2022-08-15,18:45:57.000,227,9580595,-795,0,1660589157,5325.679814759998,-666.8949980399993,25166.17865424 2022-08-15,18:45:58.000,227,9580550,-795,0,1660589158,5325.720232619999,-647.8834944299961,25166.22756408 2022-08-15,18:45:59.000,227,9580576,-795,0,1660589159,5325.780859409999,-655.5458987399979,25166.29743528 2022-08-15,18:46:00.000,227,9580650,-795,0,1660589160,5325.780859409999,-645.4585937099982,25166.27647392 2022-08-15,18:46:01.000,227,9580581,-795,0,1660589161,5325.747177859994,-631.0924667700019,25166.318396640003 2022-08-15,18:46:02.000,227,9580577,485,0,1660589162,5325.726968929994,-636.1607912399995,25166.33237088001 2022-08-15,18:46:03.000,227,9580567,-795,0,1660589163,5325.693287379996,-637.4084872499952,25166.255512559997 2022-08-15,18:46:04.000,227,9580602,-795,0,1660589164,5325.632660589996,-648.0949683299987,25166.143718640007 2022-08-15,18:46:05.000,227,9580621,-795,0,1660589165,5325.646133209993,-660.3463562699981,25166.185641359996 2022-08-15,18:46:06.000,227,9580596,-795,0,1660589166,5325.639396899998,-667.0994228099953,25166.234551199996 2022-08-15,18:46:07.000,227,9580566,-795,0,1660589167,5325.720232619999,-675.8332948800016,25166.311409520007 2022-08-15,18:46:08.000,227,9580704,-795,0,1660589168,5325.7000236899985,-668.3189223000008,25166.269486800004 2022-08-15,18:46:09.000,227,9580552,-795,0,1660589169,5325.646133209993,-661.3825783799984,25166.220576960004 2022-08-15,18:46:10.000,227,9580574,-795,0,1660589170,5325.720232619999,-651.5278946399994,25166.339358000005 2022-08-15,18:46:11.000,227,9580626,-795,0,1660589171,5325.679814759998,-670.1164504499975,25166.269486800004 2022-08-15,18:46:12.000,227,9580625,-795,0,1660589172,5325.639396899998,-657.4562129699989,25166.27647392 2022-08-15,18:46:13.000,227,9580571,-795,0,1660589173,5325.652869519996,-655.672783080001,25166.29743528 2022-08-15,18:46:14.000,227,9580612,-795,0,1660589174,5325.625924279993,-657.9707994599958,25166.17865424 2022-08-15,18:46:15.000,227,9580606,-795,0,1660589175,5325.625924279993,-652.0777267800004,25166.150705760003 2022-08-15,18:46:16.000,227,9580548,-795,0,1660589176,5325.693287379996,-647.4957922800022,25166.234551199996 2022-08-15,18:46:17.000,227,9580639,-795,0,1660589177,5325.693287379996,-646.3185875700001,25166.27647392 2022-08-15,18:46:18.000,227,9580607,-795,0,1660589178,5325.673078449996,-646.9177636199965,25166.241538320006 2022-08-15,18:46:19.000,227,9580668,-795,0,1660589179,5325.598979039998,-644.0558168400021,25166.192628480007 2022-08-15,18:46:20.000,227,9580655,-795,0,1660589180,5325.619187969998,-634.3491648299969,25166.262499680008 2022-08-15,18:46:21.000,227,9580556,-795,0,1660589181,5325.598979039998,-641.1233787599995,25166.29743528 2022-08-15,18:46:22.000,227,9580604,485,0,1660589182,5325.619187969998,-632.3683592999951,25166.29743528 2022-08-15,18:46:23.000,227,9580592,-795,0,1660589183,5325.572033799996,-635.6744012700001,25166.290448160005 2022-08-15,18:46:24.000,227,9580637,685,0,1660589184,5325.592242729996,-635.7378434400016,25166.360319360007 2022-08-15,18:46:25.000,227,9580612,924,0,1660589185,5325.538352249998,-628.3503551999966,25166.283461039995 2022-08-15,18:46:26.000,227,9580614,-795,0,1660589186,5325.592242729996,-633.468023579997,25166.402242079996 2022-08-15,18:46:27.000,227,9580599,-795,0,1660589187,5325.524879629993,-635.2796499899996,25166.29743528 2022-08-15,18:46:28.000,227,9580617,-795,0,1660589188,5325.558561179998,-645.268267200001,25166.27647392 2022-08-15,18:46:29.000,227,9580606,485,0,1660589189,5325.592242729996,-654.7141014000008,25166.339358000005 2022-08-15,18:46:30.000,227,9580555,685,0,1660589190,5325.592242729996,-631.9242641099991,25166.367306480002 2022-08-15,18:46:31.000,227,9580577,-795,0,1660589191,5325.5518248699955,-619.2922231499979,25166.304422399997 2022-08-15,18:46:32.000,227,9580563,-795,0,1660589192,5325.619187969998,-610.0508137200013,25166.367306480002 2022-08-15,18:46:33.000,227,9580547,-795,0,1660589193,5325.619187969998,-641.095182240002,25166.290448160005 2022-08-15,18:46:34.000,227,9580613,-114,0,1660589194,5325.5518248699955,-629.5205107799993,25166.220576960004 2022-08-15,18:46:35.000,227,9580651,-795,0,1660589195,5325.612451659996,-625.1077554000003,25166.269486800004 2022-08-15,18:46:36.000,227,9580606,-795,0,1660589196,5325.612451659996,-639.6571597200018,25166.255512559997 2022-08-15,18:46:37.000,227,9580579,765,0,1660589197,5325.632660589996,-666.9866367299983,25166.262499680008 2022-08-15,18:46:38.000,227,9580590,-795,0,1660589198,5325.565297489993,-653.9527953599973,25166.185641359996 2022-08-15,18:46:39.000,227,9580617,5,0,1660589199,5325.578770109998,-657.6888342599996,25166.255512559997 2022-08-15,18:46:40.000,227,9580618,-795,0,1660589200,5325.646133209993,-657.8862098999962,25166.32538376 2022-08-15,18:46:41.000,227,9580582,-795,0,1660589201,5325.686551069994,-650.8934729399989,25166.388267840004 2022-08-15,18:46:42.000,227,9580611,-795,0,1660589202,5325.679814759998,-656.8006438800003,25166.34634512 2022-08-15,18:46:43.000,227,9580648,1365,0,1660589203,5325.612451659996,-648.6870952499958,25166.220576960004 2022-08-15,18:46:44.000,227,9580614,-795,0,1660589204,5325.612451659996,-648.983158709998,25166.262499680008 2022-08-15,18:46:45.000,227,9580588,-515,0,1660589205,5325.6663421399935,-652.8319836899973,25166.311409520007 2022-08-15,18:46:46.000,227,9580604,-795,0,1660589206,5325.7000236899985,-653.085752369996,25166.33237088001 2022-08-15,18:46:47.000,227,9580616,-795,0,1660589207,5325.686551069994,-654.7634453099963,25166.255512559997 2022-08-15,18:46:48.000,227,9580646,-795,0,1660589208,5325.679814759998,-640.0730583900004,25166.304422399997 2022-08-15,18:46:49.000,227,9580627,525,0,1660589209,5325.787595719994,-646.1212119299962,25166.38128072001 2022-08-15,18:46:50.000,227,9580672,1365,0,1660589210,5325.780859409999,-652.2328076400008,25166.388267840004 2022-08-15,18:46:51.000,227,9580643,-795,0,1660589211,5325.753914169996,-657.4632620999982,25166.339358000005 2022-08-15,18:46:52.000,227,9580636,-795,0,1660589212,5325.794332029996,-654.3686940299958,25166.367306480002 2022-08-15,18:46:53.000,227,9580618,-114,0,1660589213,5325.807804649994,-648.1090665899974,25166.360319360007 2022-08-15,18:46:54.000,227,9580552,885,0,1660589214,5325.753914169996,-643.322707319996,25166.29743528 2022-08-15,18:46:55.000,227,9580608,1045,0,1660589215,5325.8145409599965,-643.8302446800008,25166.34634512 2022-08-15,18:46:56.000,227,9580542,-795,0,1660589216,5325.881904059999,-648.0738209400006,25166.50006176001 2022-08-15,18:46:57.000,227,9580548,-795,0,1660589217,5325.915585609997,-650.5128199199971,25166.458139040005 2022-08-15,18:46:58.000,227,9580570,924,0,1660589218,5325.902112989999,-648.2923439699953,25166.437177680004 2022-08-15,18:46:59.000,227,9580619,-795,0,1660589219,5325.821277269999,-646.8543214500023,25166.34634512 2022-08-15,18:47:00.000,227,9580590,-795,0,1660589220,5325.868431439994,-647.3830061999979,25166.353332239996 2022-08-15,18:47:01.000,227,9580625,404,0,1660589221,5325.942530849992,-659.4722641499975,25166.472113279997 2022-08-15,18:47:02.000,227,9580639,-235,0,1660589222,5325.949267159995,-671.8293890400018,25166.46512616 2022-08-15,18:47:03.000,227,9580641,-795,0,1660589223,5325.922321919992,-648.6941443799951,25166.458139040005 2022-08-15,18:47:04.000,227,9580587,-795,0,1660589224,5325.929058229995,-672.4356142199977,25166.38128072001 2022-08-15,18:47:05.000,227,9580605,-274,0,1660589225,5325.956003469997,-667.2827001900005,25166.402242079996 2022-08-15,18:47:06.000,227,9580646,-795,0,1660589226,5325.969476089995,-657.054412559999,25166.388267840004 2022-08-15,18:47:06.000,227,9580619,-795,0,1660589227,5325.996421329997,-665.0410768500005,25166.451151919995 2022-08-15,18:47:08.000,227,9580582,-795,0,1660589228,5325.996421329997,-658.3514524799975,25166.430190560008 2022-08-15,18:47:09.000,227,9580588,-795,0,1660589229,5325.969476089995,-652.8742784700007,25166.486087520003 2022-08-15,18:47:10.000,227,9580624,-795,0,1660589230,5325.962739779992,-637.7397963600015,25166.402242079996 2022-08-15,18:47:11.000,227,9580588,-795,0,1660589231,5325.982948709992,-647.643824009996,25166.46512616 2022-08-15,18:47:12.000,227,9580600,-795,0,1660589232,5326.030102879995,-676.8272222099986,25166.569932959996 2022-08-15,18:47:13.000,227,9580602,-795,0,1660589233,5326.030102879995,-671.7095538299982,25166.555958720004 2022-08-15,18:47:14.000,227,9580619,525,0,1660589234,5325.902112989999,-664.4559990599955,25166.41621632 2022-08-15,18:47:15.000,227,9580575,445,0,1660589235,5325.982948709992,-657.7029325199983,25166.528010240007 2022-08-15,18:47:16.000,227,9580547,-795,0,1660589236,5325.982948709992,-651.3023224799981,25166.514036 2022-08-15,18:47:17.000,227,9580582,-795,0,1660589237,5326.003157639992,-645.0990880800018,25166.514036 2022-08-15,18:47:18.000,227,9580612,-795,0,1660589238,5326.030102879995,-650.7313429499991,25166.555958720004 2022-08-15,18:47:19.000,227,9580634,-795,0,1660589239,5325.969476089995,-644.683189409996,25166.555958720004 2022-08-15,18:47:20.000,227,9580536,-354,0,1660589240,5325.929058229995,-646.5089140799973,25166.514036 2022-08-15,18:47:21.000,227,9580552,-795,0,1660589241,5325.982948709992,-636.6965251200018,25166.576920080006 2022-08-15,18:47:22.000,227,9580610,-795,0,1660589242,5326.003157639992,-641.4969826500019,25166.528010240007 2022-08-15,18:47:23.000,227,9580651,-795,0,1660589243,5325.929058229995,-646.7274371099993,25166.541984479998 2022-08-15,18:47:24.000,227,9580600,-795,0,1660589244,5325.875167749997,-642.7446786599976,25166.451151919995 2022-08-15,18:47:25.000,227,9580594,605,0,1660589245,5325.861695129999,-635.5334186699984,25166.437177680004 2022-08-15,18:47:26.000,227,9580636,-795,0,1660589246,5325.780859409999,-640.1365005600019,25166.33237088001 2022-08-15,18:47:27.000,227,9580611,85,0,1660589247,5325.888640369994,-636.1043981999974,25166.54897160001 2022-08-15,18:47:28.000,227,9580623,-795,0,1660589248,5325.915585609997,-646.8966162299985,25166.569932959996 2022-08-15,18:47:29.000,227,9580657,765,0,1660589249,5325.888640369994,-635.7801382199978,25166.555958720004 2022-08-15,18:47:30.000,227,9580619,-795,0,1660589250,5325.841486199999,-651.7816633199982,25166.507048880005 2022-08-15,18:47:31.000,227,9580642,-795,0,1660589251,5325.868431439994,-654.0303357899975,25166.597881440008 2022-08-15,18:47:32.000,227,9580586,965,0,1660589252,5325.848222509994,-649.4554504199987,25166.534997360002 2022-08-15,18:47:33.000,227,9580627,645,0,1660589253,5325.821277269999,-651.3305189999955,25166.534997360002 2022-08-15,18:47:34.000,227,9580586,-795,0,1660589254,5325.753914169996,-644.8241720099977,25166.46512616 2022-08-15,18:47:35.000,227,9580602,-795,0,1660589255,5325.760650479999,-625.1923449599999,25166.521023119996 2022-08-15,18:47:36.000,227,9580607,845,0,1660589256,5325.834749889997,-613.0184974500007,25166.639804159997 2022-08-15,18:47:37.000,227,9580633,-795,0,1660589257,5325.821277269999,-608.2673838299961,25166.646791280007 2022-08-15,18:47:38.000,227,9580638,-795,0,1660589258,5325.807804649994,-621.5761412700012,25166.639804159997 2022-08-15,18:47:39.000,227,9580596,965,0,1660589259,5325.713496309996,-622.8167881499976,25166.54897160001 2022-08-15,18:47:40.000,227,9580676,1045,0,1660589260,5325.760650479999,-633.9826100700011,25166.618842799995 2022-08-15,18:47:41.000,227,9580561,485,0,1660589261,5325.720232619999,-621.2518812900016,25166.646791280007 2022-08-15,18:47:42.000,227,9580558,1485,0,1660589262,5325.760650479999,-613.9207860899987,25166.653778400003 2022-08-15,18:47:43.000,227,9580611,-795,0,1660589263,5325.7000236899985,-617.50879326,25166.569932959996 2022-08-15,18:47:44.000,227,9580602,765,0,1660589264,5325.7000236899985,-625.6646366700006,25166.54897160001 2022-08-15,18:47:45.000,227,9580596,-795,0,1660589265,5325.787595719994,-625.3192292999956,25166.639804159997 2022-08-15,18:47:46.000,227,9580572,-235,0,1660589266,5325.801068339999,-638.2402845899996,25166.639804159997 2022-08-15,18:47:47.000,227,9580615,-795,0,1660589267,5325.760650479999,-632.7701597100022,25166.56294584 2022-08-15,18:47:48.000,227,9580585,-795,0,1660589268,5325.693287379996,-632.586882329997,25166.451151919995 2022-08-15,18:47:49.000,227,9580632,-795,0,1660589269,5325.713496309996,-620.5046735099968,25166.521023119996 2022-08-15,18:47:50.000,227,9580584,-795,0,1660589270,5325.794332029996,-620.8359826199958,25166.590894319997 2022-08-15,18:47:51.000,227,9580616,-795,0,1660589271,5325.821277269999,-619.7010726899971,25166.625829920005 2022-08-15,18:47:52.000,227,9580555,765,0,1660589272,5325.834749889997,-624.7059549900005,25166.61185568 2022-08-15,18:47:53.000,227,9580592,1085,0,1660589273,5325.861695129999,-620.8853265299986,25166.674739760005 2022-08-15,18:47:54.000,227,9580657,-35,0,1660589274,5325.767386789994,-626.5316796600018,25166.5839072 2022-08-15,18:47:55.000,227,9580654,-795,0,1660589275,5325.848222509994,-631.8255762900008,25166.61185568 2022-08-15,18:47:56.000,227,9580592,-795,0,1660589276,5325.794332029996,-634.497196559998,25166.555958720004 2022-08-15,18:47:57.000,227,9580575,-795,0,1660589277,5325.841486199999,-639.4104401699951,25166.63281704 2022-08-15,18:47:58.000,227,9580622,765,0,1660589278,5325.807804649994,-628.6957625700015,25166.576920080006 2022-08-15,18:47:59.000,227,9580572,485,0,1660589279,5325.828013579994,-625.4179171200012,25166.63281704 2022-08-15,18:48:00.000,227,9580633,-795,0,1660589280,5325.854958819997,-613.2793152599988,25166.723649600004 2022-08-15,18:48:01.000,227,9580608,-795,0,1660589281,5325.881904059999,-620.70909828,25166.744610960006 2022-08-15,18:48:02.000,227,9580608,-795,0,1660589282,5325.807804649994,-614.6538956099976,25166.63281704 2022-08-15,18:48:03.000,227,9580576,1285,0,1660589283,5325.854958819997,-618.9115701299961,25166.695701120007 2022-08-15,18:48:04.000,227,9580608,-795,0,1660589284,5325.733705239996,-612.0950614199974,25166.541984479998 2022-08-15,18:48:05.000,227,9580635,-795,0,1660589285,5325.747177859994,-587.3244186000011,25166.63281704 2022-08-15,18:48:06.000,227,9580567,-515,0,1660589286,5325.848222509994,-588.2619528899959,25166.71666248001 2022-08-15,18:48:07.000,227,9580636,-795,0,1660589287,5325.841486199999,-584.5893561599951,25166.77954656 2022-08-15,18:48:08.000,227,9580598,-795,0,1660589288,5325.828013579994,-599.4841678500015,25166.75159808 2022-08-15,18:48:09.000,227,9580613,-235,0,1660589289,5325.794332029996,-600.9715342799973,25166.688713999996 2022-08-15,18:48:10.000,227,9580638,-795,0,1660589290,5325.895376679997,-584.3214892199976,25166.75159808 2022-08-15,18:48:11.000,227,9580583,-795,0,1660589291,5325.821277269999,-589.3757154299965,25166.71666248001 2022-08-15,18:48:12.000,227,9580624,-795,0,1660589292,5325.848222509994,-593.0906069400007,25166.71666248001 2022-08-15,18:48:13.000,227,9580611,-795,0,1660589293,5325.807804649994,-606.1455956999998,25166.702688240002 2022-08-15,18:48:14.000,227,9580557,285,0,1660589294,5325.760650479999,-602.14168986,25166.639804159997 2022-08-15,18:48:15.000,227,9580630,-795,0,1660589295,5325.828013579994,-612.9480061499999,25166.66076552 2022-08-15,18:48:16.000,227,9580629,-795,0,1660589296,5325.848222509994,-609.5785220100006,25166.709675359998 2022-08-15,18:48:17.000,227,9580608,485,0,1660589297,5325.794332029996,-594.2466642599975,25166.68172688 2022-08-15,18:48:18.000,227,9580639,1685,0,1660589298,5325.841486199999,-606.8928034799974,25166.75159808 2022-08-15,18:48:19.000,227,9580610,-795,0,1660589299,5325.753914169996,-616.3738833300013,25166.604868560004 2022-08-15,18:48:20.000,227,9580589,-795,0,1660589300,5325.780859409999,-624.7130041199998,25166.604868560004 2022-08-15,18:48:21.000,227,9580568,-795,0,1660589301,5325.801068339999,-620.0394309299954,25166.646791280007 2022-08-15,18:48:22.000,227,9580626,-795,0,1660589302,5325.807804649994,-629.5839529500008,25166.709675359998 2022-08-15,18:48:23.000,227,9580608,445,0,1660589303,5325.774123099996,-626.6656131299969,25166.639804159997 2022-08-15,18:48:24.000,227,9580637,-795,0,1660589304,5325.760650479999,-633.5385148799978,25166.507048880005 2022-08-15,18:48:25.000,227,9580664,1005,0,1660589305,5325.821277269999,-623.2326868199962,25166.646791280007 2022-08-15,18:48:26.000,227,9580589,-795,0,1660589306,5325.767386789994,-624.642512819999,25166.61185568 2022-08-15,18:48:27.000,227,9580614,-795,0,1660589307,5325.646133209993,-633.4609744499976,25166.66775264001 2022-08-15,18:48:28.000,227,9580585,-795,0,1660589308,5325.612451659996,-639.480931469996,25166.528010240007 2022-08-15,18:48:29.000,227,9580614,-795,0,1660589309,5325.652869519996,-623.5639959299951,25166.555958720004 2022-08-15,18:48:30.000,227,9580536,1085,0,1660589310,5325.679814759998,-606.075104399999,25166.639804159997 2022-08-15,18:48:31.000,227,9580541,-795,0,1660589311,5325.706759999994,-605.4265844399997,25166.66775264001 2022-08-15,18:48:32.000,227,9580591,-795,0,1660589312,5325.706759999994,-606.7941156599991,25166.674739760005 2022-08-15,18:48:33.000,227,9580610,485,0,1660589313,5325.686551069994,-597.4258218899995,25166.68172688 2022-08-15,18:48:34.000,227,9580618,-795,0,1660589314,5325.625924279993,-622.6969529400012,25166.625829920005 2022-08-15,18:48:35.000,227,9580608,1205,0,1660589315,5325.646133209993,-615.9015916200005,25166.646791280007 2022-08-15,18:48:36.000,227,9580624,605,0,1660589316,5325.598979039998,-599.2233500399961,25166.597881440008 2022-08-15,18:48:37.000,227,9580580,1285,0,1660589317,5325.598979039998,-610.6429406399984,25166.569932959996 2022-08-15,18:48:38.000,227,9580674,-155,0,1660589318,5325.619187969998,-606.314774819999,25166.653778400003 2022-08-15,18:48:39.000,227,9580637,-315,0,1660589319,5325.598979039998,-600.1185895500021,25166.604868560004 2022-08-15,18:48:40.000,227,9580640,-795,0,1660589320,5325.572033799996,-605.8424831099983,25166.604868560004 2022-08-15,18:48:41.000,227,9580561,-715,0,1660589321,5325.632660589996,-612.0598157700006,25166.674739760005 2022-08-15,18:48:42.000,227,9580554,1445,0,1660589322,5325.625924279993,-614.5411095300005,25166.63281704 2022-08-15,18:48:43.000,227,9580638,485,0,1660589323,5325.605715349993,-620.5681156799983,25166.597881440008 2022-08-15,18:48:44.000,227,9580600,-795,0,1660589324,5325.538352249998,-612.1021105499967,25166.528010240007 2022-08-15,18:48:45.000,227,9580623,-795,0,1660589325,5325.504670699993,-616.0355250899956,25166.50006176001 2022-08-15,18:48:46.000,227,9580593,-274,0,1660589326,5325.585506419993,-616.3174902899991,25166.604868560004 2022-08-15,18:48:47.000,227,9580543,924,0,1660589327,5325.598979039998,-615.0134012400013,25166.63281704 2022-08-15,18:48:48.000,227,9580521,285,0,1660589328,5325.592242729996,-614.14635825,25166.590894319997 2022-08-15,18:48:49.000,227,9580645,-795,0,1660589329,5325.538352249998,-616.6135537500013,25166.46512616 2022-08-15,18:48:50.000,227,9580554,-795,0,1660589330,5325.565297489993,-589.5166980299982,25166.590894319997 2022-08-15,18:48:51.000,227,9580636,765,0,1660589331,5325.5518248699955,-606.3852661199999,25166.569932959996 2022-08-15,18:48:52.000,227,9580579,-675,0,1660589332,5325.565297489993,-604.7216714399983,25166.521023119996 2022-08-15,18:48:53.000,227,9580586,-795,0,1660589333,5325.558561179998,-609.4445885399982,25166.521023119996 2022-08-15,18:48:54.000,227,9580572,-795,0,1660589334,5325.511407009995,-596.6433684599979,25166.514036 2022-08-15,18:48:55.000,227,9580590,965,0,1660589335,5325.518143319998,-592.2658587299957,25166.479100400007 2022-08-15,18:48:56.000,227,9580567,765,0,1660589336,5325.585506419993,-605.5957635599989,25166.56294584 2022-08-15,18:48:57.000,227,9580617,525,0,1660589337,5325.598979039998,-602.4448024500016,25166.576920080006 2022-08-15,18:48:58.000,227,9580497,-155,0,1660589338,5325.592242729996,-597.3553305899986,25166.555958720004 2022-08-15,18:48:59.000,227,9580658,1445,0,1660589339,5325.477725459998,-610.1988454499951,25166.46512616 2022-08-15,18:49:00.000,227,9580606,-795,0,1660589340,5325.511407009995,-597.1509058199954,25166.521023119996 2022-08-15,18:49:01.000,227,9580598,765,0,1660589341,5325.524879629993,-590.7714431700006,25166.597881440008 2022-08-15,18:49:02.000,227,9580562,-795,0,1660589342,5325.572033799996,-580.2259446899989,25166.590894319997 2022-08-15,18:49:03.000,227,9580621,-795,0,1660589343,5325.531615939995,-587.0283551399989,25166.534997360002 2022-08-15,18:49:04.000,227,9580595,-795,0,1660589344,5325.504670699993,-589.8198106199998,25166.528010240007 2022-08-15,18:49:05.000,227,9580607,404,0,1660589345,5325.538352249998,-585.0616478699958,25166.597881440008 2022-08-15,18:49:06.000,227,9580539,645,0,1660589346,5325.565297489993,-589.3404697799997,25166.590894319997 2022-08-15,18:49:07.000,227,9580542,924,0,1660589347,5325.538352249998,-596.0300941499954,25166.576920080006 2022-08-15,18:49:08.000,227,9580585,-795,0,1660589348,5325.450780219995,-597.8910644700009,25166.458139040005 2022-08-15,18:49:09.000,227,9580598,-795,0,1660589349,5325.4575165299975,-598.722861809998,25166.514036 2022-08-15,18:49:10.000,227,9580624,-795,0,1660589350,5325.511407009995,-593.9858464499994,25166.597881440008 2022-08-15,18:49:11.000,227,9580599,-595,0,1660589351,5325.545088559993,-590.0806284299979,25166.63281704 2022-08-15,18:49:12.000,227,9580642,965,0,1660589352,5325.531615939995,-599.5899047999992,25166.618842799995 2022-08-15,18:49:13.000,227,9580579,-795,0,1660589353,5325.497934389998,-605.0388822899986,25166.61185568 2022-08-15,18:49:14.000,227,9580640,-795,0,1660589354,5325.403626049992,-607.8162395100007,25166.576920080006 2022-08-15,18:49:15.000,227,9580618,1205,0,1660589355,5325.464252839993,-595.2617389799998,25166.618842799995 2022-08-15,18:49:16.000,227,9580633,-795,0,1660589356,5325.437307599997,-601.1618607900018,25166.618842799995 2022-08-15,18:49:17.000,227,9580571,-795,0,1660589357,5325.444043909993,-589.65768063,25166.569932959996 2022-08-15,18:49:18.000,227,9580611,-795,0,1660589358,5325.316054019997,-584.032474890002,25166.430190560008 2022-08-15,18:49:19.000,227,9580670,-795,0,1660589359,5325.363208189992,-588.8611289399996,25166.514036 2022-08-15,18:49:20.000,227,9580638,-635,0,1660589360,5325.437307599997,-597.4751658000023,25166.56294584 2022-08-15,18:49:21.000,227,9580608,-155,0,1660589361,5325.437307599997,-616.3950307199993,25166.56294584 2022-08-15,18:49:22.000,227,9580646,-795,0,1660589362,5325.437307599997,-602.3249672399979,25166.576920080006 2022-08-15,18:49:23.000,227,9580577,445,0,1660589363,5325.369944499995,-613.8080000100017,25166.514036 2022-08-15,18:49:24.000,227,9580574,-675,0,1660589364,5325.329526639995,-616.5642098399985,25166.423203439997 2022-08-15,18:49:25.000,227,9580577,-795,0,1660589365,5325.329526639995,-614.3014391100005,25166.472113279997 2022-08-15,18:49:26.000,227,9580621,805,0,1660589366,5325.403626049992,-607.2382108499951,25166.528010240007 2022-08-15,18:49:27.000,227,9580601,-795,0,1660589367,5325.4238349799925,-593.2174912799965,25166.63281704 2022-08-15,18:49:28.000,227,9580630,-795,0,1660589368,5325.275636159997,-597.6513940500008,25166.34634512 2022-08-15,18:49:29.000,227,9580617,-795,0,1660589369,5325.282372469999,-613.2370204799954,25166.437177680004 2022-08-15,18:49:30.000,227,9580671,765,0,1660589370,5325.410362359995,-610.6852354200018,25166.5839072 2022-08-15,18:49:31.000,227,9580578,924,0,1660589371,5325.363208189992,-612.1937492399957,25166.534997360002 2022-08-15,18:49:32.000,227,9580631,-155,0,1660589372,5325.376680809997,-618.1220675699951,25166.528010240007 2022-08-15,18:49:33.000,227,9580640,-795,0,1660589373,5325.376680809997,-603.043978499998,25166.541984479998 2022-08-15,18:49:34.000,227,9580586,-795,0,1660589374,5325.3093177099945,-606.7447717499963,25166.472113279997 2022-08-15,18:49:35.000,227,9580587,-395,0,1660589375,5325.316054019997,-588.6355567799983,25166.528010240007 2022-08-15,18:49:36.000,227,9580569,1045,0,1660589376,5325.390153429995,-583.2359232000017,25166.597881440008 2022-08-15,18:49:37.000,227,9580539,-795,0,1660589377,5325.396889739997,-601.3803838199965,25166.625829920005 2022-08-15,18:49:38.000,227,9580606,-795,0,1660589378,5325.356471879997,-589.6506315000006,25166.576920080006 2022-08-15,18:49:39.000,227,9580664,245,0,1660589379,5325.282372469999,-582.0023254499974,25166.437177680004 2022-08-15,18:49:40.000,227,9580587,485,0,1660589380,5325.316054019997,-583.9619835900012,25166.555958720004 2022-08-15,18:49:41.000,227,9580564,885,0,1660589381,5325.302581399999,-587.7262190100009,25166.541984479998 2022-08-15,18:49:42.000,227,9580612,-795,0,1660589382,5325.336262949997,-587.4301555499987,25166.604868560004 2022-08-15,18:49:43.000,227,9580591,-795,0,1660589383,5325.289108779994,-592.61831523,25166.54897160001 2022-08-15,18:49:44.000,227,9580644,-795,0,1660589384,5325.316054019997,-596.2627154399961,25166.521023119996 2022-08-15,18:49:45.000,227,9580589,-795,0,1660589385,5325.262163539999,-596.4177962999966,25166.472113279997 2022-08-15,18:49:46.000,227,9580605,-795,0,1660589386,5325.208273059994,-609.1978689899988,25166.458139040005 2022-08-15,18:49:47.000,227,9580588,-795,0,1660589387,5325.329526639995,-580.7969242199979,25166.5839072 2022-08-15,18:49:48.000,227,9580564,-795,0,1660589388,5325.349735569995,-604.1436427799999,25166.576920080006 2022-08-15,18:49:49.000,227,9580584,-675,0,1660589389,5325.356471879997,-623.8600593899973,25166.604868560004 2022-08-15,18:49:50.000,227,9580571,-795,0,1660589390,5325.3093177099945,-612.0245701199965,25166.521023119996 2022-08-15,18:49:51.000,227,9580628,-715,0,1660589391,5325.329526639995,-606.7588700100023,25166.507048880005 2022-08-15,18:49:52.000,227,9580609,-795,0,1660589392,5325.410362359995,-605.6028126899982,25166.597881440008 2022-08-15,18:49:53.000,227,9580626,-315,0,1660589393,5325.356471879997,-599.3925291599953,25166.472113279997 2022-08-15,18:49:54.000,227,9580617,5,0,1660589394,5325.383417119992,-605.5464196499961,25166.486087520003 2022-08-15,18:49:55.000,227,9580608,-795,0,1660589395,5325.396889739997,-609.4093428900014,25166.521023119996 2022-08-15,18:49:56.000,227,9580600,-795,0,1660589396,5325.376680809997,-612.9198096299951,25166.541984479998 2022-08-15,18:49:57.000,227,9580595,924,0,1660589397,5325.444043909993,-606.7659191400016,25166.46512616 2022-08-15,18:49:58.000,227,9580605,-434,0,1660589398,5325.403626049992,-607.9642712400018,25166.374293599998 2022-08-15,18:49:59.000,227,9580612,-795,0,1660589399,5325.444043909993,-609.2331146399956,25166.409229200006 2022-08-15,18:50:00.000,227,9580663,1365,0,1660589400,5325.464252839993,-613.1312835299977,25166.486087520003 2022-08-15,18:50:01.000,227,9580569,-795,0,1660589401,5325.477725459998,-605.3419948800001,25166.541984479998 2022-08-15,18:50:02.000,227,9580632,-795,0,1660589402,5325.504670699993,-617.3466632700001,25166.5839072 2022-08-15,18:50:03.000,227,9580584,-795,0,1660589403,5325.491198079995,-606.0892026599977,25166.569932959996 2022-08-15,18:50:04.000,227,9580577,-795,0,1660589404,5325.464252839993,-604.7498679599958,25166.56294584 2022-08-15,18:50:05.000,227,9580610,-795,0,1660589405,5325.383417119992,-627.8146213200016,25166.514036 2022-08-15,18:50:06.000,227,9580584,885,0,1660589406,5325.390153429995,-640.5946940099966,25166.458139040005 2022-08-15,18:50:07.000,227,9580623,-795,0,1660589407,5325.504670699993,-652.6628045699981,25166.54897160001 2022-08-15,18:50:08.000,227,9580576,-515,0,1660589408,5325.484461769993,-649.5470891099976,25166.54897160001 2022-08-15,18:50:09.000,227,9580587,805,0,1660589409,5325.491198079995,-648.9902078399973,25166.569932959996 2022-08-15,18:50:10.000,227,9580672,845,0,1660589410,5325.369944499995,-644.2743398699968,25166.479100400007 2022-08-15,18:50:11.000,227,9580637,-795,0,1660589411,5325.417098669997,-634.8708004500004,25166.541984479998 2022-08-15,18:50:12.000,227,9580576,-795,0,1660589412,5325.444043909993,-644.2884381299955,25166.590894319997 2022-08-15,18:50:13.000,227,9580571,-795,0,1660589413,5325.444043909993,-657.3504760200012,25166.5839072 2022-08-15,18:50:14.000,227,9580622,-795,0,1660589414,5325.383417119992,-663.4691208599979,25166.49307464 2022-08-15,18:50:15.000,227,9580608,-555,0,1660589415,5325.356471879997,-677.5109878200019,25166.437177680004 2022-08-15,18:50:16.000,227,9580568,-795,0,1660589416,5325.410362359995,-662.129786159996,25166.521023119996 2022-08-15,18:50:17.000,227,9580590,-795,0,1660589417,5325.410362359995,-660.4732406100011,25166.54897160001 2022-08-15,18:50:18.000,227,9580673,765,0,1660589418,5325.450780219995,-645.6841658699996,25166.590894319997 2022-08-15,18:50:19.000,227,9580582,-795,0,1660589419,5325.417098669997,-632.0934432299982,25166.555958720004 2022-08-15,18:50:20.000,227,9580568,805,0,1660589420,5325.410362359995,-639.4245384300011,25166.514036 2022-08-15,18:50:21.000,227,9580582,-795,0,1660589421,5325.363208189992,-618.8199314399972,25166.41621632 2022-08-15,18:50:22.000,227,9580568,-155,0,1660589422,5325.342999259992,-617.7343654200013,25166.39525496 2022-08-15,18:50:23.000,227,9580556,1005,0,1660589423,5325.484461769993,-621.3787656299974,25166.479100400007 2022-08-15,18:50:24.000,227,9580592,725,0,1660589424,5325.511407009995,-601.4579242499967,25166.451151919995 2022-08-15,18:50:25.000,227,9580546,-795,0,1660589425,5325.545088559993,-616.3456868099966,25166.46512616 2022-08-15,18:50:26.000,227,9580568,485,0,1660589426,5325.504670699993,-621.8440082099987,25166.458139040005 2022-08-15,18:50:27.000,227,9580627,1045,0,1660589427,5325.390153429995,-636.774065550002,25166.409229200006 2022-08-15,18:50:28.000,227,9580665,-795,0,1660589428,5325.396889739997,-630.7752559200017,25166.507048880005 2022-08-15,18:50:29.000,227,9580595,605,0,1660589429,5325.349735569995,-638.3812671900014,25166.388267840004 2022-08-15,18:50:30.000,227,9580620,-755,0,1660589430,5325.295845089997,-621.280077809999,25166.402242079996 2022-08-15,18:50:31.000,227,9580552,-795,0,1660589431,5325.369944499995,-632.7842579700009,25166.49307464 2022-08-15,18:50:32.000,227,9580605,-675,0,1660589432,5325.430571289995,-646.0648188900013,25166.5839072 2022-08-15,18:50:33.000,227,9580526,-795,0,1660589433,5325.491198079995,-645.7687554299991,25166.646791280007 2022-08-15,18:50:34.000,227,9580672,-475,0,1660589434,5325.444043909993,-616.4232272399968,25166.590894319997 2022-08-15,18:50:35.000,227,9580650,-595,0,1660589435,5325.437307599997,-621.6043377899987,25166.569932959996 2022-08-15,18:50:36.000,227,9580601,445,0,1660589436,5325.390153429995,-623.634487229996,25166.521023119996 2022-08-15,18:50:37.000,227,9580630,-795,0,1660589437,5325.464252839993,-605.7719918099974,25166.5839072 2022-08-15,18:50:38.000,227,9580608,-795,0,1660589438,5325.491198079995,-616.2117533400015,25166.5839072 2022-08-15,18:50:39.000,227,9580587,-515,0,1660589439,5325.450780219995,-598.2153244500005,25166.507048880005 2022-08-15,18:50:40.000,227,9580571,-795,0,1660589440,5325.444043909993,-598.8638444099997,25166.514036 2022-08-15,18:50:41.000,227,9580607,-795,0,1660589441,5325.464252839993,-605.7790409399968,25166.61185568 2022-08-15,18:50:42.000,227,9580586,924,0,1660589442,5325.497934389998,-616.0989672599972,25166.63281704 2022-08-15,18:50:43.000,227,9580607,-795,0,1660589443,5325.444043909993,-622.4502333900018,25166.54897160001 2022-08-15,18:50:44.000,227,9580678,-795,0,1660589444,5325.403626049992,-626.573974439998,25166.472113279997 2022-08-15,18:50:45.000,227,9580584,-235,0,1660589445,5325.4238349799925,-628.3785517200013,25166.49307464 2022-08-15,18:50:46.000,227,9580636,-795,0,1660589446,5325.4238349799925,-628.9918260299964,25166.507048880005 2022-08-15,18:50:47.000,227,9580604,-795,0,1660589447,5325.450780219995,-628.505436059997,25166.541984479998 2022-08-15,18:50:48.000,227,9580579,1005,0,1660589448,5325.545088559993,-645.3528567600006,25166.66076552 2022-08-15,18:50:49.000,227,9580603,-155,0,1660589449,5325.538352249998,-642.1736991299986,25166.66775264001 2022-08-15,18:50:50.000,227,9580617,-795,0,1660589450,5325.531615939995,-621.7100747399963,25166.639804159997 2022-08-15,18:50:51.000,227,9580541,85,0,1660589451,5325.470989149995,-630.782305050001,25166.5839072 2022-08-15,18:50:52.000,227,9580604,-795,0,1660589452,5325.511407009995,-615.6266755499964,25166.576920080006 2022-08-15,18:50:53.000,227,9580610,-795,0,1660589453,5325.538352249998,-622.5418720800008,25166.625829920005 2022-08-15,18:50:54.000,227,9580625,-795,0,1660589454,5325.477725459998,-621.7664677799985,25166.54897160001 2022-08-15,18:50:55.000,227,9580631,-795,0,1660589455,5325.524879629993,-626.5175813999958,25166.590894319997 2022-08-15,18:50:56.000,227,9580647,565,0,1660589456,5325.5518248699955,-618.6648505799967,25166.737623839996 2022-08-15,18:50:57.000,227,9580527,-795,0,1660589457,5325.585506419993,-621.2377830299956,25166.737623839996 2022-08-15,18:50:58.000,227,9580625,645,0,1660589458,5325.538352249998,-611.3619518999985,25166.68172688 2022-08-15,18:50:59.000,227,9580617,-795,0,1660589459,5325.518143319998,-608.8383633599951,25166.688713999996 2022-08-15,18:51:00.000,227,9580608,445,0,1660589460,5325.430571289995,-603.0792241500021,25166.521023119996 2022-08-15,18:51:01.000,227,9580593,805,0,1660589461,5325.470989149995,-601.2464503500014,25166.597881440008 2022-08-15,18:51:02.000,227,9580562,-795,0,1660589462,5325.524879629993,-603.9392180099967,25166.66775264001 2022-08-15,18:51:03.000,227,9580600,5,0,1660589463,5325.524879629993,-585.9850838999992,25166.63281704 2022-08-15,18:51:04.000,227,9580606,-795,0,1660589464,5325.504670699993,-601.7892333599957,25166.63281704 2022-08-15,18:51:05.000,227,9580600,-795,0,1660589465,5325.5518248699955,-597.122709299998,25166.723649600004 2022-08-15,18:51:06.000,227,9580595,-795,0,1660589466,5325.497934389998,-598.1307348900009,25166.77954656 2022-08-15,18:51:07.000,227,9580604,-795,0,1660589467,5325.531615939995,-590.2709549399951,25166.71666248001 2022-08-15,18:51:08.000,227,9580603,-795,0,1660589468,5325.450780219995,-582.8975649599961,25166.576920080006 2022-08-15,18:51:09.000,227,9580607,1125,0,1660589469,5325.477725459998,-580.2611903399957,25166.625829920005 2022-08-15,18:51:10.000,227,9580639,-795,0,1660589470,5325.5518248699955,-575.1294236999966,25166.709675359998 2022-08-15,18:51:11.000,227,9580600,-795,0,1660589471,5325.531615939995,-591.6666826799992,25166.71666248001 2022-08-15,18:51:12.000,227,9580583,-795,0,1660589472,5325.545088559993,-601.7962824899951,25166.758585199997 2022-08-15,18:51:13.000,227,9580628,-795,0,1660589473,5325.5518248699955,-609.8745854699955,25166.744610960006 2022-08-15,18:51:14.000,227,9580617,-795,0,1660589474,5325.491198079995,-608.1686960099978,25166.66076552 2022-08-15,18:51:15.000,227,9580712,-795,0,1660589475,5325.470989149995,-591.7301248500007,25166.597881440008 2022-08-15,18:51:16.000,227,9580538,-795,0,1660589476,5325.484461769993,-595.762227209998,25166.646791280007 2022-08-15,18:51:17.000,227,9580636,-795,0,1660589477,5325.511407009995,-590.9899661999953,25166.674739760005 2022-08-15,18:51:18.000,227,9580640,-795,0,1660589478,5325.524879629993,-570.963387869997,25166.688713999996 2022-08-15,18:51:19.000,227,9580561,-35,0,1660589479,5325.491198079995,-564.858841289999,25166.61185568 2022-08-15,18:51:20.000,227,9580555,-795,0,1660589480,5325.464252839993,-600.6895690800011,25166.604868560004 2022-08-15,18:51:21.000,227,9580610,-795,0,1660589481,5325.5518248699955,-573.4728781500016,25166.71666248001 2022-08-15,18:51:22.000,227,9580593,404,0,1660589482,5325.518143319998,-564.8024482499968,25166.66775264001 2022-08-15,18:51:23.000,227,9580612,-235,0,1660589483,5325.497934389998,-582.6085506300005,25166.604868560004 2022-08-15,18:51:24.000,227,9580594,-795,0,1660589484,5325.437307599997,-579.7254564600007,25166.528010240007 2022-08-15,18:51:25.000,227,9580587,-795,0,1660589485,5325.437307599997,-582.2208484799994,25166.50006176001 2022-08-15,18:51:26.000,227,9580571,924,0,1660589486,5325.518143319998,-589.3686662999971,25166.604868560004 2022-08-15,18:51:27.000,227,9580568,965,0,1660589487,5325.558561179998,-598.3210613999981,25166.646791280007 2022-08-15,18:51:28.000,227,9580559,-795,0,1660589488,5325.497934389998,-586.274098230002,25166.56294584 2022-08-15,18:51:29.000,227,9580543,-795,0,1660589489,5325.497934389998,-595.3815741899962,25166.528010240007 2022-08-15,18:51:30.000,227,9580656,965,0,1660589490,5325.491198079995,-599.0400726599983,25166.534997360002 2022-08-15,18:51:31.000,227,9580623,-795,0,1660589491,5325.369944499995,-599.6956417499969,25166.458139040005 2022-08-15,18:51:32.000,227,9580561,-795,0,1660589492,5325.464252839993,-591.6878300699973,25166.5839072 2022-08-15,18:51:33.000,227,9580662,525,0,1660589493,5325.430571289995,-583.7152640400018,25166.49307464 2022-08-15,18:51:34.000,227,9580579,-795,0,1660589494,5325.410362359995,-602.7056202599997,25166.54897160001 2022-08-15,18:51:35.000,227,9580589,-155,0,1660589495,5325.430571289995,-598.9766304899968,25166.528010240007 2022-08-15,18:51:36.000,227,9580587,165,0,1660589496,5325.518143319998,-630.2818168199956,25166.61185568 2022-08-15,18:51:37.000,227,9580630,-795,0,1660589497,5325.511407009995,-620.3848383000004,25166.625829920005 2022-08-15,18:51:38.000,227,9580652,-795,0,1660589498,5325.477725459998,-634.2575261399979,25166.66076552 2022-08-15,18:51:39.000,227,9580604,525,0,1660589499,5325.363208189992,-628.0331443499963,25166.56294584 2022-08-15,18:51:40.000,227,9580681,-795,0,1660589500,5325.403626049992,-616.9942067699958,25166.576920080006 2022-08-15,18:51:41.000,227,9580599,-795,0,1660589501,5325.396889739997,-613.0678413599962,25166.569932959996 2022-08-15,18:51:42.000,227,9580603,-795,0,1660589502,5325.4575165299975,-614.2450460699984,25166.66076552 2022-08-15,18:51:43.000,227,9580567,1085,0,1660589503,5325.403626049992,-628.2728147699963,25166.625829920005 2022-08-15,18:51:44.000,227,9580593,-795,0,1660589504,5325.417098669997,-610.2975332700007,25166.604868560004 2022-08-15,18:51:45.000,227,9580599,-35,0,1660589505,5325.4575165299975,-618.319443209999,25166.695701120007 2022-08-15,18:51:46.000,227,9580616,-795,0,1660589506,5325.464252839993,-623.3525220299998,25166.63281704 2022-08-15,18:51:47.000,227,9580593,924,0,1660589507,5325.444043909993,-620.9840143499969,25166.618842799995 2022-08-15,18:51:48.000,227,9580581,-795,0,1660589508,5325.336262949997,-622.2317103599999,25166.521023119996 2022-08-15,18:51:49.000,227,9580622,-795,0,1660589509,5325.417098669997,-624.755298899996,25166.66775264001 2022-08-15,18:51:50.000,227,9580634,-795,0,1660589510,5325.437307599997,-627.4269191700005,25166.66076552 2022-08-15,18:51:51.000,227,9580589,-795,0,1660589511,5325.396889739997,-632.0300010599967,25166.63281704 2022-08-15,18:51:52.000,227,9580592,1604,0,1660589512,5325.450780219995,-642.215993910002,25166.646791280007 2022-08-15,18:51:53.000,227,9580604,-795,0,1660589513,5325.4575165299975,-651.0133081499953,25166.653778400003 2022-08-15,18:51:54.000,227,9580626,-795,0,1660589514,5325.376680809997,-668.7771157499956,25166.66076552 2022-08-15,18:51:55.000,227,9580618,-795,0,1660589515,5325.403626049992,-647.2772692500002,25166.618842799995 2022-08-15,18:51:56.000,227,9580592,-795,0,1660589516,5325.430571289995,-640.8625609500014,25166.646791280007 2022-08-15,18:51:57.000,227,9580630,-795,0,1660589517,5325.4238349799925,-644.810073749999,25166.604868560004 2022-08-15,18:51:58.000,227,9580597,-795,0,1660589518,5325.316054019997,-644.4858137699994,25166.54897160001 2022-08-15,18:51:59.000,227,9580615,-795,0,1660589519,5325.390153429995,-642.991398209997,25166.604868560004 2022-08-15,18:52:00.000,227,9580684,1045,0,1660589520,5325.450780219995,-646.4736684300005,25166.68172688 2022-08-15,18:52:01.000,227,9580586,-795,0,1660589521,5325.491198079995,-643.8725394599969,25166.723649600004 2022-08-15,18:52:02.000,227,9580620,-795,0,1660589522,5325.470989149995,-655.3485231000013,25166.695701120007 2022-08-15,18:52:03.000,227,9580640,5,0,1660589523,5325.417098669997,-654.6506592299993,25166.68172688 2022-08-15,18:52:04.000,227,9580617,-795,0,1660589524,5325.342999259992,-638.5715936999986,25166.541984479998 2022-08-15,18:52:05.000,227,9580593,-795,0,1660589525,5325.336262949997,-657.3434268900019,25166.61185568 2022-08-15,18:52:06.000,227,9580561,525,0,1660589526,5325.410362359995,-654.1290236099958,25166.73063672 2022-08-15,18:52:07.000,227,9580572,-795,0,1660589527,5325.470989149995,-649.3708608599991,25166.758585199997 2022-08-15,18:52:08.000,227,9580574,-74,0,1660589528,5325.376680809997,-640.6792835699962,25166.646791280007 2022-08-15,18:52:09.000,227,9580582,845,0,1660589529,5325.369944499995,-637.9089754800007,25166.66076552 2022-08-15,18:52:10.000,227,9580670,725,0,1660589530,5325.4575165299975,-655.2498352799958,25166.77954656 2022-08-15,18:52:11.000,227,9580584,965,0,1660589531,5325.410362359995,-666.5284432799963,25166.702688240002 2022-08-15,18:52:12.000,227,9580610,-235,0,1660589532,5325.417098669997,-669.1718670299961,25166.73063672 2022-08-15,18:52:13.000,227,9580618,-635,0,1660589533,5325.430571289995,-671.6743081800014,25166.702688240002 2022-08-15,18:52:14.000,227,9580623,-795,0,1660589534,5325.390153429995,-662.2496213699997,25166.63281704 2022-08-15,18:52:15.000,227,9580575,-434,0,1660589535,5325.383417119992,-649.4765978099967,25166.688713999996 2022-08-15,18:52:16.000,227,9580582,-795,0,1660589536,5325.417098669997,-640.5171535799964,25166.75159808 2022-08-15,18:52:17.000,227,9580624,-795,0,1660589537,5325.4575165299975,-663.1660082699964,25166.723649600004 2022-08-15,18:52:18.000,227,9580579,-315,0,1660589538,5325.4238349799925,-663.9625599599967,25166.68172688 2022-08-15,18:52:19.000,227,9580621,-795,0,1660589539,5325.349735569995,-658.837842449997,25166.639804159997 2022-08-15,18:52:20.000,227,9580669,-795,0,1660589540,5325.356471879997,-626.3906970600001,25166.625829920005 2022-08-15,18:52:21.000,227,9580546,-795,0,1660589541,5325.383417119992,-633.6090061799987,25166.674739760005 2022-08-15,18:52:22.000,227,9580609,205,0,1660589542,5325.356471879997,-621.4210604100008,25166.674739760005 2022-08-15,18:52:23.000,227,9580592,-795,0,1660589543,5325.322790329992,-594.0422394900015,25166.576920080006 2022-08-15,18:52:24.000,227,9580590,-795,0,1660589544,5325.316054019997,-598.7651565900014,25166.54897160001 2022-08-15,18:52:25.000,227,9580591,-795,0,1660589545,5325.316054019997,-598.518437040002,25166.625829920005 2022-08-15,18:52:26.000,227,9580633,-795,0,1660589546,5325.302581399999,-580.0708638299984,25166.646791280007 2022-08-15,18:52:27.000,227,9580591,-795,0,1660589547,5325.289108779994,-584.4060787799972,25166.555958720004 2022-08-15,18:52:28.000,227,9580591,-795,0,1660589548,5325.235218299997,-584.9488617899988,25166.472113279997 2022-08-15,18:52:29.000,227,9580605,-795,0,1660589549,5325.221745679999,-586.5842599499956,25166.507048880005 2022-08-15,18:52:30.000,227,9580563,-795,0,1660589550,5325.3093177099945,-588.6214585199996,25166.555958720004 2022-08-15,18:52:31.000,227,9580595,-795,0,1660589551,5325.268899849994,-592.6253643599994,25166.653778400003 2022-08-15,18:52:32.000,227,9580611,1045,0,1660589552,5325.201536749999,-611.277362339999,25166.5839072 2022-08-15,18:52:33.000,227,9580556,-795,0,1660589553,5325.329526639995,-632.1921310499965,25166.576920080006 2022-08-15,18:52:34.000,227,9580574,765,0,1660589554,5325.262163539999,-630.2183746500014,25166.451151919995 2022-08-15,18:52:35.000,227,9580652,-795,0,1660589555,5325.295845089997,-632.0652467100008,25166.472113279997 2022-08-15,18:52:36.000,227,9580598,924,0,1660589556,5325.275636159997,-613.4696417699961,25166.49307464 2022-08-15,18:52:37.000,227,9580598,1405,0,1660589557,5325.255427229997,-608.5282016400015,25166.430190560008 2022-08-15,18:52:38.000,227,9580545,-475,0,1660589558,5325.174591509996,-609.3177041999952,25166.353332239996 2022-08-15,18:52:39.000,227,9580629,-795,0,1660589559,5325.181327819999,-597.7994257800019,25166.34634512 2022-08-15,18:52:40.000,227,9580581,-795,0,1660589560,5325.147646269994,-595.5930480899988,25166.374293599998 2022-08-15,18:52:41.000,227,9580582,-795,0,1660589561,5325.215009369997,-604.8556049100007,25166.451151919995 2022-08-15,18:52:42.000,227,9580606,605,0,1660589562,5325.241954609999,-617.0153541600012,25166.49307464 2022-08-15,18:52:43.000,227,9580547,-795,0,1660589563,5325.255427229997,-609.254262030001,25166.507048880005 2022-08-15,18:52:44.000,227,9580575,-795,0,1660589564,5325.188064129994,-612.3417809699968,25166.41621632 2022-08-15,18:52:45.000,227,9580599,-795,0,1660589565,5325.174591509996,-599.9071156499995,25166.41621632 2022-08-15,18:52:46.000,227,9580603,725,0,1660589566,5325.248690919994,-595.9243571999978,25166.569932959996 2022-08-15,18:52:47.000,227,9580628,-795,0,1660589567,5325.268899849994,-615.5773316400009,25166.555958720004 2022-08-15,18:52:48.000,227,9580568,885,0,1660589568,5325.228481989994,-563.40672051,25166.50006176001 2022-08-15,18:52:49.000,227,9580635,-795,0,1660589569,5325.167855199994,-567.6150511199958,25166.472113279997 2022-08-15,18:52:50.000,227,9580591,-74,0,1660589570,5325.134173649996,-584.568208769997,25166.479100400007 2022-08-15,18:52:51.000,227,9580530,-195,0,1660589571,5325.080283169998,-562.2154175399992,25166.437177680004 2022-08-15,18:52:52.000,227,9580613,-114,0,1660589572,5325.093755789996,-551.2963151699951,25166.514036 2022-08-15,18:52:53.000,227,9580604,-635,0,1660589573,5325.107228409994,-571.3158443700013,25166.472113279997 2022-08-15,18:52:54.000,227,9580601,-795,0,1660589574,5325.060074239998,-554.2569497699951,25166.458139040005 2022-08-15,18:52:55.000,227,9580584,-795,0,1660589575,5325.053337929996,-565.7470316699983,25166.49307464 2022-08-15,18:52:56.000,227,9580544,-795,0,1660589576,5325.134173649996,-582.3759293399999,25166.541984479998 2022-08-15,18:52:57.000,227,9580588,805,0,1660589577,5325.161118889999,-583.7505096899986,25166.555958720004 2022-08-15,18:52:58.000,227,9580673,-795,0,1660589578,5325.107228409994,-584.3355874799963,25166.479100400007 2022-08-15,18:52:59.000,227,9580617,-795,0,1660589579,5325.012920069996,-581.2057737599971,25166.4441648 2022-08-15,18:53:00.000,227,9580678,-795,0,1660589580,5325.039865309998,-565.8104738399998,25166.41621632 2022-08-15,18:53:01.000,227,9580568,-795,0,1660589581,5325.046601619993,-581.4454441799971,25166.46512616 2022-08-15,18:53:02.000,227,9580625,-795,0,1660589582,5325.060074239998,-572.0982977999956,25166.507048880005 2022-08-15,18:53:03.000,227,9580626,-795,0,1660589583,5325.012920069996,-561.7078801800017,25166.451151919995 2022-08-15,18:53:04.000,227,9580612,-795,0,1660589584,5324.965765899993,-550.7887778099976,25166.437177680004 2022-08-15,18:53:05.000,227,9580559,-795,0,1660589585,5325.039865309998,-541.1032731899977,25166.479100400007 2022-08-15,18:53:06.000,227,9580622,565,0,1660589586,5325.026392689993,-548.2863366599995,25166.521023119996 2022-08-15,18:53:07.000,227,9580605,-795,0,1660589587,5324.959029589998,-550.3517317500009,25166.41621632 2022-08-15,18:53:08.000,227,9580592,-795,0,1660589588,5324.905139109993,-564.104584380002,25166.339358000005 2022-08-15,18:53:09.000,227,9580607,-795,0,1660589589,5324.878193869998,-557.1259456799962,25166.32538376 2022-08-15,18:53:10.000,227,9580568,-795,0,1660589590,5324.925348039993,-567.600952859997,25166.402242079996 2022-08-15,18:53:11.000,227,9580607,-795,0,1660589591,5324.945556969993,-573.6561555299995,25166.49307464 2022-08-15,18:53:12.000,227,9580582,-795,0,1660589592,5324.932084349995,-572.3379682199957,25166.458139040005 2022-08-15,18:53:13.000,227,9580607,725,0,1660589593,5324.918611729998,-578.4989078399958,25166.430190560008 2022-08-15,18:53:14.000,227,9580652,645,0,1660589594,5324.824303389993,-583.4192005799996,25166.339358000005 2022-08-15,18:53:15.000,227,9580575,-795,0,1660589595,5324.8377760099975,-570.6038822400005,25166.374293599998 2022-08-15,18:53:16.000,227,9580609,1165,0,1660589596,5324.831039699995,-585.8370521699981,25166.367306480002 2022-08-15,18:53:17.000,227,9580570,-74,0,1660589597,5324.810830769995,-595.7481289499992,25166.38128072001 2022-08-15,18:53:18.000,227,9580562,-795,0,1660589598,5324.777149219997,-598.0743418499987,25166.24852544 2022-08-15,18:53:19.000,227,9580614,-795,0,1660589599,5324.756940289997,-599.0823674400017,25166.409229200006 2022-08-15,18:53:20.000,227,9580612,-795,0,1660589600,5324.810830769995,-588.8963745899964,25166.41621632 2022-08-15,18:53:21.000,227,9580598,-795,0,1660589601,5324.783885529992,-589.8409580099978,25166.430190560008 2022-08-15,18:53:22.000,227,9580636,-795,0,1660589602,5324.756940289997,-584.8008300599977,25166.437177680004 2022-08-15,18:53:23.000,227,9580642,1005,0,1660589603,5324.723258739992,-597.3412323299999,25166.318396640003 2022-08-15,18:53:24.000,227,9580545,-795,0,1660589604,5324.622214089999,-590.2004636400015,25166.27647392 2022-08-15,18:53:25.000,227,9580620,124,0,1660589605,5324.608741469994,-599.6956417499969,25166.262499680008 2022-08-15,18:53:26.000,227,9580597,205,0,1660589606,5324.676104569997,-594.4017451199979,25166.451151919995 2022-08-15,18:53:27.000,227,9580562,-795,0,1660589607,5324.696313499997,-594.9515772599989,25166.39525496 2022-08-15,18:53:28.000,227,9580582,725,0,1660589608,5324.669368259994,-602.5575885299986,25166.41621632 2022-08-15,18:53:29.000,227,9580617,525,0,1660589609,5324.655895639997,-595.5296059199973,25166.374293599998 2022-08-15,18:53:30.000,227,9580571,325,0,1660589610,5324.568323609994,-596.6715649799953,25166.24852544 2022-08-15,18:53:31.000,227,9580633,-475,0,1660589611,5324.568323609994,-575.3479467299985,25166.311409520007 2022-08-15,18:53:32.000,227,9580606,965,0,1660589612,5324.561587299999,-576.0035158199971,25166.311409520007 2022-08-15,18:53:33.000,227,9580574,-795,0,1660589613,5324.500960509999,-560.3755946099991,25166.143718640007 2022-08-15,18:53:34.000,227,9580634,1005,0,1660589614,5324.453806339996,-571.6119078299962,25166.241538320006 2022-08-15,18:53:35.000,227,9580611,-395,0,1660589615,5324.467278959994,-600.2525230199972,25166.21358984001 2022-08-15,18:53:36.000,227,9580601,-795,0,1660589616,5324.534642059996,-612.4757144399991,25166.33237088001 2022-08-15,18:53:37.000,227,9580580,1005,0,1660589617,5324.4470700299935,-634.8426039299957,25166.21358984001 2022-08-15,18:53:38.000,227,9580632,-795,0,1660589618,5324.487487889994,-623.7190767899956,25166.318396640003 2022-08-15,18:53:39.000,227,9580646,924,0,1660589619,5324.433597409996,-624.3675967500021,25166.24852544 2022-08-15,18:53:40.000,227,9580652,-795,0,1660589620,5324.420124789998,-629.0200225500012,25166.262499680008 2022-08-15,18:53:41.000,227,9580598,805,0,1660589621,5324.359497999998,-631.5295128299986,25166.21358984001 2022-08-15,18:53:42.000,227,9580585,-795,0,1660589622,5324.366234309993,-626.0875844699985,25166.360319360007 2022-08-15,18:53:43.000,227,9580591,605,0,1660589623,5324.406652169993,-629.9857533600007,25166.304422399997 2022-08-15,18:53:44.000,227,9580555,-795,0,1660589624,5324.3527616899955,-638.1909406799969,25166.304422399997 2022-08-15,18:53:45.000,227,9580664,-795,0,1660589625,5324.319080139998,-622.0977768899975,25166.283461039995 2022-08-15,18:53:46.000,227,9580645,-795,0,1660589626,5324.332552759995,-626.5951218299961,25166.318396640003 2022-08-15,18:53:47.000,227,9580624,-795,0,1660589627,5324.265189659993,-611.4888362400015,25166.262499680008 2022-08-15,18:53:48.000,227,9580577,-795,0,1660589628,5324.251717039995,-608.5000051199968,25166.24852544 2022-08-15,18:53:49.000,227,9580587,1125,0,1660589629,5324.164145009992,-619.1159948999994,25166.27647392 2022-08-15,18:53:50.000,227,9580622,924,0,1660589630,5324.157408699997,-629.5980512099995,25166.311409520007 2022-08-15,18:53:51.000,227,9580534,525,0,1660589631,5324.191090249995,-625.9888966500002,25166.339358000005 2022-08-15,18:53:52.000,227,9580603,805,0,1660589632,5324.170881319995,-608.0841064499982,25166.353332239996 2022-08-15,18:53:53.000,227,9580601,685,0,1660589633,5324.150672389995,-594.9374790000002,25166.360319360007 2022-08-15,18:53:54.000,227,9580673,-795,0,1660589634,5324.036155119997,-598.3351596599969,25166.206602719998 2022-08-15,18:53:55.000,227,9580630,1085,0,1660589635,5324.063100359999,-597.2777901599984,25166.29743528 2022-08-15,18:53:56.000,227,9580605,-795,0,1660589636,5324.022682499999,-578.4072691499969,25166.311409520007 2022-08-15,18:53:57.000,227,9580608,1005,0,1660589637,5324.015946189997,-580.61364684,25166.262499680008 2022-08-15,18:53:58.000,227,9580567,1285,0,1660589638,5323.941846779999,-574.4033633099971,25166.21358984001 2022-08-15,18:53:59.000,227,9580622,1045,0,1660589639,5323.941846779999,-571.9291186799965,25166.185641359996 2022-08-15,18:54:00.000,227,9580636,45,0,1660589640,5323.982264639999,-567.2625946199987,25166.304422399997 2022-08-15,18:54:01.000,227,9580608,-795,0,1660589641,5323.9957372599965,-577.7939948400017,25166.262499680008 2022-08-15,18:54:02.000,227,9580598,-795,0,1660589642,5323.955319399996,-588.0998228999961,25166.269486800004 2022-08-15,18:54:03.000,227,9580628,-795,0,1660589643,5323.935110469996,-598.3986018299984,25166.220576960004 2022-08-15,18:54:04.000,227,9580618,-795,0,1660589644,5323.874483679996,-583.4121514500002,25166.136731519997 2022-08-15,18:54:05.000,227,9580651,245,0,1660589645,5323.887956299994,-582.6508454099967,25166.08083456 2022-08-15,18:54:06.000,227,9580589,-795,0,1660589646,5323.955319399996,-603.0157819800006,25166.255512559997 2022-08-15,18:54:07.000,227,9580621,1125,0,1660589647,5323.968792019994,-587.6557277100001,25166.185641359996 2022-08-15,18:54:08.000,227,9580583,1085,0,1660589648,5323.941846779999,-586.1119682400022,25166.171667120005 2022-08-15,18:54:09.000,227,9580614,-795,0,1660589649,5323.8812199899985,-590.0453827800011,25166.10878304 2022-08-15,18:54:10.000,227,9580655,845,0,1660589650,5323.962055709999,-589.2276836999954,25166.16468000001 2022-08-15,18:54:11.000,227,9580596,-795,0,1660589651,5323.914901539996,-594.7260050999976,25166.1297444 2022-08-15,18:54:12.000,227,9580636,-795,0,1660589652,5323.901428919999,-585.8581995599961,25166.1297444 2022-08-15,18:54:13.000,227,9580621,-795,0,1660589653,5323.914901539996,-592.0261883099956,25166.073847440006 2022-08-15,18:54:14.000,227,9580613,1285,0,1660589654,5323.861011059998,-614.590453439996,25166.031924720002 2022-08-15,18:54:15.000,227,9580599,685,0,1660589655,5323.921637849999,-597.3059866799958,25166.066860319996 2022-08-15,18:54:16.000,227,9580545,-795,0,1660589656,5323.941846779999,-603.0510276299974,25166.094808800008 2022-08-15,18:54:17.000,227,9580617,-795,0,1660589657,5323.955319399996,-614.6609447399969,25166.1297444 2022-08-15,18:54:18.000,227,9580641,-795,0,1660589658,5323.941846779999,-607.0196878200004,25166.073847440006 2022-08-15,18:54:19.000,227,9580616,965,0,1660589659,5323.867747369994,-599.5476100199958,25165.934105040003 2022-08-15,18:54:20.000,227,9580673,-795,0,1660589660,5323.948583089994,-617.198631539999,25165.94109216 2022-08-15,18:54:21.000,227,9580624,-795,0,1660589661,5324.002473569999,-605.4618300899965,25165.927117920008 2022-08-15,18:54:22.000,227,9580594,-675,0,1660589662,5324.029418809994,-624.7059549900005,25165.969040639997 2022-08-15,18:54:23.000,227,9580652,-795,0,1660589663,5323.941846779999,-614.1816038999968,25165.96205352 2022-08-15,18:54:24.000,227,9580578,725,0,1660589664,5323.901428919999,-613.3427574300003,25166.003976240005 2022-08-15,18:54:25.000,227,9580622,-274,0,1660589665,5323.962055709999,-624.2054667600023,25166.115770159995 2022-08-15,18:54:26.000,227,9580601,-35,0,1660589666,5323.935110469996,-626.6867605200023,25166.0598732 2022-08-15,18:54:27.000,227,9580616,-195,0,1660589667,5323.901428919999,-653.2972262699986,25166.024937600007 2022-08-15,18:54:28.000,227,9580613,1045,0,1660589668,5323.867747369994,-643.5694268699954,25166.031924720002 2022-08-15,18:54:29.000,227,9580568,765,0,1660589669,5323.894692609996,-655.0947544199953,25166.066860319996 2022-08-15,18:54:30.000,227,9580566,-795,0,1660589670,5323.901428919999,-649.0113552299954,25166.066860319996 2022-08-15,18:54:31.000,227,9580558,-354,0,1660589671,5323.8812199899985,-640.7356766099983,25166.10878304 2022-08-15,18:54:32.000,227,9580648,5,0,1660589672,5323.962055709999,-643.1887738500009,25166.171667120005 2022-08-15,18:54:33.000,227,9580560,-795,0,1660589673,5323.968792019994,-633.3552374999999,25166.143718640007 2022-08-15,18:54:34.000,227,9580621,-795,0,1660589674,5323.807120579993,-639.6360123299964,25165.94109216 2022-08-15,18:54:35.000,227,9580625,404,0,1660589675,5323.914901539996,-621.5338464899978,25166.10878304 2022-08-15,18:54:36.000,227,9580624,-795,0,1660589676,5323.928374159994,-640.9964944199965,25166.136731519997 2022-08-15,18:54:37.000,227,9580586,-795,0,1660589677,5323.921637849999,-648.08087007,25166.087821679997 2022-08-15,18:54:38.000,227,9580574,-795,0,1660589678,5323.894692609996,-642.3217308599997,25166.04589896001 2022-08-15,18:54:39.000,227,9580638,-795,0,1660589679,5323.908165229994,-635.5968608399999,25166.073847440006 2022-08-15,18:54:40.000,227,9580638,1125,0,1660589680,5323.975528329996,-626.0311914299964,25166.17865424 2022-08-15,18:54:41.000,227,9580615,1085,0,1660589681,5324.002473569999,-635.8224330000012,25166.16468000001 2022-08-15,18:54:42.000,227,9580666,805,0,1660589682,5324.009209879994,-639.9602723099961,25166.15769288 2022-08-15,18:54:43.000,227,9580607,-795,0,1660589683,5323.935110469996,-624.7130041199998,25166.150705760003 2022-08-15,18:54:44.000,227,9580565,-155,0,1660589684,5323.874483679996,-610.819168889997,25165.990002 2022-08-15,18:54:45.000,227,9580571,-195,0,1660589685,5323.887956299994,-605.1446192399962,25166.017950479996 2022-08-15,18:54:46.000,227,9580687,-795,0,1660589686,5323.968792019994,-610.1635997999983,25166.1297444 2022-08-15,18:54:47.000,227,9580619,-795,0,1660589687,5323.982264639999,-609.2472129000016,25166.171667120005 2022-08-15,18:54:48.000,227,9580554,-795,0,1660589688,5323.955319399996,-629.5839529500008,25166.115770159995 2022-08-15,18:54:49.000,227,9580626,765,0,1660589689,5323.928374159994,-635.4276817200007,25166.073847440006 2022-08-15,18:54:50.000,227,9580661,-155,0,1660589690,5323.989000949994,-625.9466018699968,25166.087821679997 2022-08-15,18:54:51.000,227,9580622,-795,0,1660589691,5323.962055709999,-605.8918270200011,25166.087821679997 2022-08-15,18:54:52.000,227,9580615,-795,0,1660589692,5323.989000949994,-601.683496409998,25166.073847440006 2022-08-15,18:54:53.000,227,9580541,725,0,1660589693,5323.962055709999,-622.6758055499959,25166.122757280005 2022-08-15,18:54:54.000,227,9580626,-195,0,1660589694,5323.941846779999,-605.74379529,25165.983014880003 2022-08-15,18:54:55.000,227,9580606,-795,0,1660589695,5323.921637849999,-581.9529815400019,25166.04589896001 2022-08-15,18:54:56.000,227,9580623,485,0,1660589696,5324.029418809994,-587.7544155299984,25166.10878304 2022-08-15,18:54:57.000,227,9580541,485,0,1660589697,5324.029418809994,-586.0837717199975,25166.192628480007 2022-08-15,18:54:58.000,227,9580591,-795,0,1660589698,5324.002473569999,-602.106444209996,25166.1297444 2022-08-15,18:54:59.000,227,9580649,-315,0,1660589699,5323.935110469996,-598.483191389998,25166.04589896001 2022-08-15,18:55:00.000,227,9580650,605,0,1660589700,5323.941846779999,-593.7743725499968,25165.99698912001 2022-08-15,18:55:01.000,227,9580616,-795,0,1660589701,5323.982264639999,-593.0553612899967,25166.073847440006 2022-08-15,18:55:02.000,227,9580622,-795,0,1660589702,5324.015946189997,-601.4085803400012,25166.143718640007 2022-08-15,18:55:03.000,227,9580678,85,0,1660589703,5324.002473569999,-616.0143776999976,25166.1297444 2022-08-15,18:55:04.000,227,9580616,-795,0,1660589704,5323.968792019994,-623.521701149999,25166.031924720002 2022-08-15,18:55:05.000,227,9580621,-434,0,1660589705,5324.015946189997,-615.5702825100016,25166.17865424 2022-08-15,18:55:06.000,227,9580641,-795,0,1660589706,5324.063100359999,-619.7645148599986,25166.16468000001 2022-08-15,18:55:07.000,227,9580558,-795,0,1660589707,5324.029418809994,-627.6242948099971,25166.136731519997 2022-08-15,18:55:08.000,227,9580572,205,0,1660589708,5323.948583089994,-627.0462661499987,25166.024937600007 2022-08-15,18:55:09.000,227,9580614,-795,0,1660589709,5323.962055709999,-634.3491648299969,25166.038911839998 2022-08-15,18:55:10.000,227,9580600,-795,0,1660589710,5324.029418809994,-631.2052528499989,25166.150705760003 2022-08-15,18:55:11.000,227,9580631,-795,0,1660589711,5324.042891429999,-631.1347615499981,25166.15769288 2022-08-15,18:55:12.000,227,9580704,-795,0,1660589712,5324.076572979997,-632.8829457899992,25166.206602719998 2022-08-15,18:55:13.000,227,9580617,-795,0,1660589713,5324.056364049997,-628.8155977799979,25166.22756408 2022-08-15,18:55:14.000,227,9580593,885,0,1660589714,5323.982264639999,-643.7879498999973,25166.171667120005 2022-08-15,18:55:15.000,227,9580659,485,0,1660589715,5324.002473569999,-638.3671689299954,25166.171667120005 2022-08-15,18:55:16.000,227,9580594,205,0,1660589716,5324.009209879994,-607.3157512799953,25166.136731519997 2022-08-15,18:55:17.000,227,9580558,-635,0,1660589717,5324.042891429999,-600.0058034699978,25166.199615600002 2022-08-15,18:55:18.000,227,9580637,645,0,1660589718,5324.009209879994,-612.9268587600018,25166.143718640007 2022-08-15,18:55:19.000,227,9580629,885,0,1660589719,5324.015946189997,-618.5168188499956,25166.150705760003 2022-08-15,18:55:20.000,227,9580580,645,0,1660589720,5324.063100359999,-625.7139805799961,25166.269486800004 2022-08-15,18:55:21.000,227,9580590,1085,0,1660589721,5324.103518219992,-618.5520644999997,25166.27647392 2022-08-15,18:55:22.000,227,9580642,-795,0,1660589722,5324.130463459995,-610.9390041000006,25166.269486800004 2022-08-15,18:55:23.000,227,9580595,-795,0,1660589723,5324.0900455999945,-627.8287195800003,25166.262499680008 2022-08-15,18:55:24.000,227,9580610,1005,0,1660589724,5324.049627739994,-621.2448321600023,25166.143718640007 2022-08-15,18:55:25.000,227,9580632,-795,0,1660589725,5324.056364049997,-625.8620123099972,25166.234551199996 2022-08-15,18:55:26.000,227,9580582,845,0,1660589726,5324.137199769997,-625.3051310399969,25166.311409520007 2022-08-15,18:55:27.000,227,9580662,-795,0,1660589727,5324.170881319995,-628.8790399499994,25166.318396640003 2022-08-15,18:55:28.000,227,9580620,124,0,1660589728,5324.2045628699925,-628.5195343199957,25166.318396640003 2022-08-15,18:55:29.000,227,9580618,-795,0,1660589729,5324.211299179995,-628.8014995199992,25166.33237088001 2022-08-15,18:55:30.000,227,9580655,1485,0,1660589730,5324.157408699997,-632.6009805899957,25166.27647392 2022-08-15,18:55:31.000,227,9580609,-155,0,1660589731,5324.191090249995,-629.75313207,25166.33237088001 2022-08-15,18:55:32.000,227,9580655,-795,0,1660589732,5324.191090249995,-627.1097083200002,25166.283461039995 2022-08-15,18:55:33.000,227,9580621,-795,0,1660589733,5324.177617629997,-623.4582589799975,25166.27647392 2022-08-15,18:55:34.000,227,9580579,-795,0,1660589734,5324.130463459995,-632.0652467100008,25166.234551199996 2022-08-15,18:55:35.000,227,9580617,565,0,1660589735,5324.063100359999,-628.4278956299968,25166.136731519997 2022-08-15,18:55:36.000,227,9580593,-795,0,1660589736,5324.164145009992,-624.8751341099996,25166.220576960004 2022-08-15,18:55:37.000,227,9580629,-74,0,1660589737,5324.244980729993,-629.8870655399951,25166.38128072001 2022-08-15,18:55:38.000,227,9580609,965,0,1660589738,5324.258453349998,-634.0108065899985,25166.339358000005 2022-08-15,18:55:39.000,227,9580654,-795,0,1660589739,5324.2382444199975,-633.2776970699997,25166.269486800004 2022-08-15,18:55:40.000,227,9580587,965,0,1660589740,5324.177617629997,-624.663660209997,25166.262499680008 2022-08-15,18:55:41.000,227,9580629,1085,0,1660589741,5324.2045628699925,-632.4388505999959,25166.262499680008 2022-08-15,18:55:42.000,227,9580633,-795,0,1660589742,5324.271925969995,-621.1884391200001,25166.374293599998 2022-08-15,18:55:43.000,227,9580613,885,0,1660589743,5324.258453349998,-633.2776970699997,25166.367306480002 2022-08-15,18:55:44.000,227,9580601,-795,0,1660589744,5324.312343829995,-640.305679680001,25166.409229200006 2022-08-15,18:55:45.000,227,9580594,-795,0,1660589745,5324.319080139998,-629.9505077099966,25166.409229200006 2022-08-15,18:55:46.000,227,9580656,-434,0,1660589746,5324.346025379993,-630.563782019999,25166.402242079996 2022-08-15,18:55:47.000,227,9580582,-795,0,1660589747,5324.319080139998,-637.3097994299969,25166.423203439997 2022-08-15,18:55:48.000,227,9580647,-795,0,1660589748,5324.244980729993,-646.4172753899984,25166.311409520007 2022-08-15,18:55:49.000,227,9580633,-795,0,1660589749,5324.258453349998,-630.563782019999,25166.311409520007 2022-08-15,18:55:50.000,227,9580548,-315,0,1660589750,5324.285398589993,-617.7343654200013,25166.360319360007 2022-08-15,18:55:51.000,227,9580585,-795,0,1660589751,5324.372970619996,-628.8860890799988,25166.514036 2022-08-15,18:55:52.000,227,9580590,-795,0,1660589752,5324.339289069998,-622.6617072899971,25166.486087520003 2022-08-15,18:55:53.000,227,9580572,1285,0,1660589753,5324.379706929998,-622.0202364599972,25166.49307464 2022-08-15,18:55:54.000,227,9580537,-795,0,1660589754,5324.332552759995,-609.2260655099963,25166.514036 2022-08-15,18:55:55.000,227,9580620,-795,0,1660589755,5324.244980729993,-610.94605323,25166.41621632 2022-08-15,18:55:56.000,227,9580638,885,0,1660589756,5324.265189659993,-615.2883173099981,25166.39525496 2022-08-15,18:55:57.000,227,9580594,-434,0,1660589757,5324.292134899995,-604.7287205699977,25166.458139040005 2022-08-15,18:55:58.000,227,9580616,1045,0,1660589758,5324.298871209998,-615.1614329699951,25166.534997360002 2022-08-15,18:55:59.000,227,9580631,-795,0,1660589759,5324.244980729993,-601.6412016300019,25166.514036 2022-08-15,18:56:00.000,227,9580625,-155,0,1660589760,5324.224771799993,-608.0277134099961,25166.46512616 2022-08-15,18:56:01.000,227,9580590,-795,0,1660589761,5324.312343829995,-586.6124564700003,25166.590894319997 2022-08-15,18:56:02.000,227,9580670,-555,0,1660589762,5324.258453349998,-594.6555137999967,25166.46512616 2022-08-15,18:56:03.000,227,9580609,445,0,1660589763,5324.285398589993,-590.0806284299979,25166.555958720004 2022-08-15,18:56:04.000,227,9580606,-795,0,1660589764,5324.231508109995,-595.3181320200019,25166.46512616 2022-08-15,18:56:05.000,227,9580614,-795,0,1660589765,5324.231508109995,-590.4965270999965,25166.458139040005 2022-08-15,18:56:06.000,227,9580656,-795,0,1660589766,5324.292134899995,-585.57623436,25166.576920080006 2022-08-15,18:56:07.000,227,9580624,-235,0,1660589767,5324.278662279998,-586.6336038599984,25166.597881440008 2022-08-15,18:56:08.000,227,9580622,-795,0,1660589768,5324.258453349998,-561.8982066899989,25166.5839072 2022-08-15,18:56:09.000,227,9580574,-555,0,1660589769,5324.2045628699925,-568.3481606400019,25166.576920080006 2022-08-15,18:56:10.000,227,9580610,-795,0,1660589770,5324.184353939992,-579.7184073300014,25166.54897160001 2022-08-15,18:56:11.000,227,9580681,-555,0,1660589771,5324.231508109995,-571.2594513299991,25166.5839072 2022-08-15,18:56:12.000,227,9580619,924,0,1660589772,5324.157408699997,-576.6167901299996,25166.486087520003 2022-08-15,18:56:13.000,227,9580643,1125,0,1660589773,5324.164145009992,-574.1989385400011,25166.49307464 2022-08-15,18:56:14.000,227,9580592,924,0,1660589774,5324.211299179995,-576.1444984199989,25166.56294584 2022-08-15,18:56:15.000,227,9580573,5,0,1660589775,5324.278662279998,-584.018376629996,25166.674739760005 2022-08-15,18:56:16.000,227,9580577,1085,0,1660589776,5324.2382444199975,-587.3032712099957,25166.63281704 2022-08-15,18:56:17.000,227,9580549,-795,0,1660589777,5324.258453349998,-603.6572528100005,25166.653778400003 2022-08-15,18:56:18.000,227,9580617,-795,0,1660589778,5324.177617629997,-596.4530419500006,25166.576920080006 2022-08-15,18:56:19.000,227,9580641,-795,0,1660589779,5324.244980729993,-586.3304912699969,25166.576920080006 2022-08-15,18:56:20.000,227,9580663,1005,0,1660589780,5324.251717039995,-598.5536826899988,25166.576920080006 2022-08-15,18:56:21.000,227,9580631,-795,0,1660589781,5324.265189659993,-593.5417512599961,25166.590894319997 2022-08-15,18:56:22.000,227,9580571,-795,0,1660589782,5324.251717039995,-607.5554216999953,25166.590894319997 2022-08-15,18:56:23.000,227,9580654,725,0,1660589783,5324.278662279998,-624.4592354400011,25166.541984479998 2022-08-15,18:56:24.000,227,9580594,85,0,1660589784,5324.231508109995,-627.3705261299983,25166.56294584 2022-08-15,18:56:25.000,227,9580620,245,0,1660589785,5324.298871209998,-611.6791627499988,25166.597881440008 2022-08-15,18:56:26.000,227,9580565,924,0,1660589786,5324.305607519993,-604.8556049100007,25166.576920080006 2022-08-15,18:56:27.000,227,9580563,-795,0,1660589787,5324.278662279998,-600.6825199500017,25166.50006176001 2022-08-15,18:56:28.000,227,9580588,-795,0,1660589788,5324.211299179995,-613.5683295900017,25166.46512616 2022-08-15,18:56:29.000,227,9580641,-795,0,1660589789,5324.224771799993,-597.5033623199997,25166.486087520003 2022-08-15,18:56:30.000,227,9580634,-354,0,1660589790,5324.2382444199975,-593.4007686600016,25166.507048880005 2022-08-15,18:56:31.000,227,9580557,605,0,1660589791,5324.346025379993,-589.3122732600023,25166.618842799995 2022-08-15,18:56:32.000,227,9580588,-795,0,1660589792,5324.346025379993,-601.5777594600004,25166.625829920005 2022-08-15,18:56:33.000,227,9580540,-795,0,1660589793,5324.319080139998,-605.193963149999,25166.646791280007 2022-08-15,18:56:34.000,227,9580626,-795,0,1660589794,5324.271925969995,-605.285601839998,25166.590894319997 2022-08-15,18:56:35.000,227,9580604,-795,0,1660589795,5324.312343829995,-589.4109610800006,25166.5839072 2022-08-15,18:56:36.000,227,9580690,445,0,1660589796,5324.2045628699925,-611.0870358300017,25166.61185568 2022-08-15,18:56:37.000,227,9580637,-795,0,1660589797,5324.251717039995,-601.5918577199991,25166.541984479998 2022-08-15,18:56:38.000,227,9580599,-795,0,1660589798,5324.319080139998,-606.0398587500022,25166.5839072 2022-08-15,18:56:39.000,227,9580603,-795,0,1660589799,5324.339289069998,-606.7447717499963,25166.66076552 2022-08-15,18:56:40.000,227,9580625,-795,0,1660589800,5324.332552759995,-612.1162088099954,25166.597881440008 2022-08-15,18:56:41.000,227,9580610,-195,0,1660589801,5324.292134899995,-610.2199928400005,25166.555958720004 2022-08-15,18:56:42.000,227,9580659,924,0,1660589802,5324.325816449993,-605.616910949997,25166.66076552 2022-08-15,18:56:43.000,227,9580598,-795,0,1660589803,5324.332552759995,-605.3983879200023,25166.576920080006 2022-08-15,18:56:44.000,227,9580576,805,0,1660589804,5324.325816449993,-603.1215189299983,25166.5839072 2022-08-15,18:56:45.000,227,9580679,-795,0,1660589805,5324.271925969995,-583.3416601499994,25166.521023119996 2022-08-15,18:56:46.000,227,9580654,805,0,1660589806,5324.285398589993,-592.6747082700022,25166.56294584 2022-08-15,18:56:47.000,227,9580607,-274,0,1660589807,5324.292134899995,-595.762227209998,25166.68172688 2022-08-15,18:56:48.000,227,9580623,-795,0,1660589808,5324.332552759995,-607.4990286600005,25166.68172688 2022-08-15,18:56:49.000,227,9580627,-755,0,1660589809,5324.359497999998,-611.9822753400003,25166.646791280007 2022-08-15,18:56:50.000,227,9580620,1045,0,1660589810,5324.292134899995,-609.1978689899988,25166.555958720004 2022-08-15,18:56:51.000,227,9580646,-515,0,1660589811,5324.312343829995,-618.3617379899952,25166.646791280007 2022-08-15,18:56:52.000,227,9580612,-795,0,1660589812,5324.271925969995,-621.0897513000018,25166.618842799995 2022-08-15,18:56:53.000,227,9580659,-795,0,1660589813,5324.319080139998,-616.6206028800007,25166.618842799995 2022-08-15,18:56:54.000,227,9580609,-795,0,1660589814,5324.319080139998,-616.169458559998,25166.66076552 2022-08-15,18:56:55.000,227,9580603,565,0,1660589815,5324.325816449993,-616.500767669997,25166.625829920005 2022-08-15,18:56:56.000,227,9580632,-795,0,1660589816,5324.305607519993,-624.8469375900022,25166.618842799995 2022-08-15,18:56:57.000,227,9580693,-315,0,1660589817,5324.271925969995,-637.4155363800019,25166.576920080006 2022-08-15,18:56:58.000,227,9580605,-795,0,1660589818,5324.339289069998,-629.51346165,25166.674739760005 2022-08-15,18:56:59.000,227,9580625,1485,0,1660589819,5324.325816449993,-612.8211218099968,25166.66076552 2022-08-15,18:57:00.000,227,9580583,-795,0,1660589820,5324.3527616899955,-599.18105526,25166.597881440008 2022-08-15,18:57:01.000,227,9580663,-795,0,1660589821,5324.258453349998,-616.38798159,25166.569932959996 2022-08-15,18:57:02.000,227,9580604,-795,0,1660589822,5324.312343829995,-622.1823664499971,25166.63281704 2022-08-15,18:57:03.000,227,9580608,-795,0,1660589823,5324.305607519993,-628.3292078099985,25166.590894319997 2022-08-15,18:57:04.000,227,9580628,1245,0,1660589824,5324.312343829995,-619.1441914199968,25166.555958720004 2022-08-15,18:57:05.000,227,9580645,-795,0,1660589825,5324.312343829995,-618.8622262200006,25166.5839072 2022-08-15,18:57:06.000,227,9580625,-315,0,1660589826,5324.386443239993,-609.8393398199987,25166.674739760005 2022-08-15,18:57:07.000,227,9580621,-795,0,1660589827,5324.312343829995,-594.662562929996,25166.646791280007 2022-08-15,18:57:08.000,227,9580606,-795,0,1660589828,5324.177617629997,-610.7909723699995,25166.38128072001 2022-08-15,18:57:09.000,227,9580598,-515,0,1660589829,5324.298871209998,-609.6137676599974,25166.507048880005 2022-08-15,18:57:10.000,227,9580599,-795,0,1660589830,5324.298871209998,-582.0939641399964,25166.555958720004 2022-08-15,18:57:11.000,227,9580583,-795,0,1660589831,5324.305607519993,-599.7238382700016,25166.625829920005 2022-08-15,18:57:12.000,227,9580579,-795,0,1660589832,5324.359497999998,-588.980964149996,25166.688713999996 2022-08-15,18:57:13.000,227,9580623,-795,0,1660589833,5324.372970619996,-587.4865485900009,25166.737623839996 2022-08-15,18:57:14.000,227,9580654,-795,0,1660589834,5324.292134899995,-570.7942087499978,25166.618842799995 2022-08-15,18:57:15.000,227,9580613,-155,0,1660589835,5324.325816449993,-580.4303694600021,25166.653778400003 2022-08-15,18:57:16.000,227,9580570,-795,0,1660589836,5324.285398589993,-589.7986632300017,25166.66775264001 2022-08-15,18:57:17.000,227,9580636,-515,0,1660589837,5324.278662279998,-591.3001279199962,25166.576920080006 2022-08-15,18:57:18.000,227,9580557,-315,0,1660589838,5324.292134899995,-588.1139211600021,25166.555958720004 2022-08-15,18:57:19.000,227,9580629,285,0,1660589839,5324.285398589993,-592.4773326299983,25166.625829920005 2022-08-15,18:57:20.000,227,9580574,-195,0,1660589840,5324.366234309993,-580.8603663899994,25166.702688240002 2022-08-15,18:57:21.000,227,9580570,1285,0,1660589841,5324.332552759995,-561.5387010599952,25166.674739760005 2022-08-15,18:57:22.000,227,9580666,1125,0,1660589842,5324.346025379993,-609.6137676599974,25166.625829920005 2022-08-15,18:57:23.000,227,9580630,-795,0,1660589843,5324.319080139998,-585.5057430599991,25166.597881440008 2022-08-15,18:57:24.000,227,9580604,-795,0,1660589844,5324.265189659993,-602.106444209996,25166.56294584 2022-08-15,18:57:25.000,227,9580616,725,0,1660589845,5324.2382444199975,-599.4489221999975,25166.534997360002 2022-08-15,18:57:26.000,227,9580668,685,0,1660589846,5324.312343829995,-582.9046140899954,25166.68172688 2022-08-15,18:57:27.000,227,9580628,1245,0,1660589847,5324.359497999998,-605.2151105399971,25166.709675359998 2022-08-15,18:57:28.000,227,9580609,-795,0,1660589848,5324.325816449993,-601.7328403200008,25166.646791280007 2022-08-15,18:57:29.000,227,9580659,-795,0,1660589849,5324.292134899995,-618.2700992999962,25166.61185568 2022-08-15,18:57:30.000,227,9580577,885,0,1660589850,5324.319080139998,-613.8925895700013,25166.68172688 2022-08-15,18:57:31.000,227,9580642,965,0,1660589851,5324.298871209998,-587.0706499200023,25166.625829920005 2022-08-15,18:57:32.000,227,9580570,-795,0,1660589852,5324.325816449993,-578.5271043600005,25166.604868560004 2022-08-15,18:57:33.000,227,9580653,-795,0,1660589853,5324.332552759995,-573.3318955499999,25166.625829920005 2022-08-15,18:57:34.000,227,9580605,1085,0,1660589854,5324.312343829995,-575.9118771299982,25166.618842799995 2022-08-15,18:57:35.000,227,9580611,-795,0,1660589855,5324.244980729993,-580.522008150001,25166.5839072 2022-08-15,18:57:36.000,227,9580660,-795,0,1660589856,5324.244980729993,-580.4938116299963,25166.618842799995 2022-08-15,18:57:37.000,227,9580616,245,0,1660589857,5324.157408699997,-569.7015935999952,25166.695701120007 2022-08-15,18:57:38.000,227,9580641,124,0,1660589858,5324.231508109995,-562.8639374999984,25166.723649600004 2022-08-15,18:57:39.000,227,9580664,965,0,1660589859,5324.298871209998,-571.6189569599956,25166.71666248001 2022-08-15,18:57:40.000,227,9580591,-795,0,1660589860,5324.231508109995,-559.6001903099968,25166.597881440008 2022-08-15,18:57:41.000,227,9580559,-795,0,1660589861,5324.244980729993,-567.9816058799988,25166.63281704 2022-08-15,18:57:42.000,227,9580657,-795,0,1660589862,5324.312343829995,-568.6301258399981,25166.758585199997 2022-08-15,18:57:43.000,227,9580613,-795,0,1660589863,5324.346025379993,-561.8136171299993,25166.765572320008 2022-08-15,18:57:44.000,227,9580641,565,0,1660589864,5324.305607519993,-562.6947583799993,25166.723649600004 2022-08-15,18:57:45.000,227,9580675,-595,0,1660589865,5324.305607519993,-553.6577737199987,25166.688713999996 2022-08-15,18:57:46.000,227,9580637,-795,0,1660589866,5324.325816449993,-557.5841391299982,25166.80050792 2022-08-15,18:57:47.000,227,9580646,124,0,1660589867,5324.319080139998,-544.3670203799993,25166.702688240002 2022-08-15,18:57:48.000,227,9580570,-795,0,1660589868,5324.312343829995,-559.4803551000005,25166.75159808 2022-08-15,18:57:49.000,227,9580577,965,0,1660589869,5324.251717039995,-568.1578341299974,25166.723649600004 2022-08-15,18:57:50.000,227,9580577,-795,0,1660589870,5324.298871209998,-557.0343069899973,25166.709675359998 2022-08-15,18:57:51.000,227,9580651,-795,0,1660589871,5324.366234309993,-555.1803857999985,25166.842430640005 2022-08-15,18:57:52.000,227,9580676,805,0,1660589872,5324.386443239993,-569.3209405800008,25166.83544352001 2022-08-15,18:57:53.000,227,9580618,-795,0,1660589873,5324.372970619996,-571.7035465199951,25166.88435336001 2022-08-15,18:57:54.000,227,9580617,-795,0,1660589874,5324.298871209998,-563.7521278799977,25166.765572320008 2022-08-15,18:57:55.000,227,9580648,1564,0,1660589875,5324.332552759995,-577.1172783599977,25166.8284564 2022-08-15,18:57:56.000,227,9580637,-795,0,1660589876,5324.3527616899955,-565.5919508099978,25166.83544352001 2022-08-15,18:57:57.000,227,9580621,-795,0,1660589877,5324.285398589993,-556.9215209100003,25166.758585199997 2022-08-15,18:57:58.000,227,9580587,-795,0,1660589878,5324.319080139998,-565.5496560300016,25166.772559440004 2022-08-15,18:57:59.000,227,9580540,-795,0,1660589879,5324.325816449993,-573.4023868500008,25166.8284564 2022-08-15,18:58:00.000,227,9580553,3965,0,1660589880,5324.366234309993,-578.6680869600023,25166.88435336001 2022-08-15,18:58:01.000,227,9580610,-74,0,1660589881,5324.366234309993,-576.3841688399989,25166.91928896 2022-08-15,18:58:02.000,227,9580646,-795,0,1660589882,5324.312343829995,-579.6479160300005,25166.8284564 2022-08-15,18:58:03.000,227,9580580,-795,0,1660589883,5324.372970619996,-582.0305219700022,25166.891340480004 2022-08-15,18:58:04.000,227,9580638,-274,0,1660589884,5324.278662279998,-582.9892036500023,25166.8284564 2022-08-15,18:58:05.000,227,9580607,845,0,1660589885,5324.265189659993,-585.0405004799977,25166.856404879996 2022-08-15,18:58:06.000,227,9580608,-795,0,1660589886,5324.325816449993,-578.3438269799954,25166.842430640005 2022-08-15,18:58:07.000,227,9580640,-795,0,1660589887,5324.312343829995,-576.7084288199985,25166.786533679995 2022-08-15,18:58:08.000,227,9580578,-795,0,1660589888,5324.366234309993,-580.8251207399953,25166.926276079997 2022-08-15,18:58:09.000,227,9580644,-795,0,1660589889,5324.346025379993,-577.2723592199982,25166.940250320004 2022-08-15,18:58:10.000,227,9580613,-795,0,1660589890,5324.359497999998,-570.1386396599992,25166.905314719996 2022-08-15,18:58:11.000,227,9580601,-795,0,1660589891,5324.265189659993,-581.2339702800018,25166.821469280003 2022-08-15,18:58:12.000,227,9580629,-195,0,1660589892,5324.285398589993,-575.7638453999971,25166.84941776 2022-08-15,18:58:13.000,227,9580642,-795,0,1660589893,5324.305607519993,-579.034641719998,25166.863392000007 2022-08-15,18:58:14.000,227,9580681,-795,0,1660589894,5324.224771799993,-579.9298812299967,25166.786533679995 2022-08-15,18:58:15.000,227,9580633,605,0,1660589895,5324.325816449993,-576.6379375199976,25166.91928896 2022-08-15,18:58:16.000,227,9580581,-795,0,1660589896,5324.346025379993,-576.7295762099966,25166.91928896 2022-08-15,18:58:17.000,227,9580591,565,0,1660589897,5324.265189659993,-581.3608546199976,25166.772559440004 2022-08-15,18:58:18.000,227,9580630,-795,0,1660589898,5324.231508109995,-584.9277144000007,25166.737623839996 2022-08-15,18:58:19.000,227,9580616,-795,0,1660589899,5324.285398589993,-589.2135854399967,25166.8284564 2022-08-15,18:58:20.000,227,9580568,-795,0,1660589900,5324.319080139998,-591.0816048900015,25166.863392000007 2022-08-15,18:58:21.000,227,9580549,1045,0,1660589901,5324.325816449993,-593.8801095000017,25166.905314719996 2022-08-15,18:58:22.000,227,9580615,645,0,1660589902,5324.211299179995,-589.0796519700016,25166.737623839996 2022-08-15,18:58:23.000,227,9580616,-795,0,1660589903,5324.332552759995,-597.728934480001,25166.933263200008 2022-08-15,18:58:24.000,227,9580572,1085,0,1660589904,5324.285398589993,-583.003301910001,25166.863392000007 2022-08-15,18:58:25.000,227,9580595,805,0,1660589905,5324.224771799993,-590.8771801199982,25166.863392000007 2022-08-15,18:58:26.000,227,9580618,365,0,1660589906,5324.305607519993,-585.7595117399978,25166.940250320004 2022-08-15,18:58:27.000,227,9580577,-795,0,1660589907,5324.258453349998,-578.6116939200001,25166.83544352001 2022-08-15,18:58:28.000,227,9580623,565,0,1660589908,5324.244980729993,-583.553134050002,25166.842430640005 2022-08-15,18:58:29.000,227,9580638,805,0,1660589909,5324.224771799993,-588.4804759199978,25166.772559440004 2022-08-15,18:58:30.000,227,9580645,-795,0,1660589910,5324.211299179995,-593.97879732,25166.80050792 2022-08-15,18:58:31.000,227,9580580,-795,0,1660589911,5324.251717039995,-589.5237471599976,25166.84941776 2022-08-15,18:58:32.000,227,9580638,1005,0,1660589912,5324.265189659993,-588.6285076499989,25166.912301840006 2022-08-15,18:58:33.000,227,9580605,-114,0,1660589913,5324.285398589993,-588.5086724399953,25166.933263200008 2022-08-15,18:58:34.000,227,9580632,-195,0,1660589914,5324.224771799993,-593.6756847299985,25166.842430640005 2022-08-15,18:58:35.000,227,9580597,-795,0,1660589915,5324.244980729993,-595.2687881099992,25166.877366239998 2022-08-15,18:58:36.000,227,9580617,965,0,1660589916,5324.244980729993,-589.9748914800002,25166.91928896 2022-08-15,18:58:37.000,227,9580560,525,0,1660589917,5324.231508109995,-583.9408361999958,25166.88435336001 2022-08-15,18:58:38.000,227,9580602,-795,0,1660589918,5324.143936079992,-576.3066284099987,25166.737623839996 2022-08-15,18:58:39.000,227,9580630,-795,0,1660589919,5324.123727149992,-570.4910961599962,25166.758585199997 2022-08-15,18:58:40.000,227,9580609,1445,0,1660589920,5324.251717039995,-588.9386693699998,25166.9681988 2022-08-15,18:58:41.000,227,9580630,-555,0,1660589921,5324.265189659993,-584.6316509399985,25166.933263200008 2022-08-15,18:58:42.000,227,9580633,-795,0,1660589922,5324.265189659993,-586.8662251499991,25166.961211680005 2022-08-15,18:58:43.000,227,9580627,-155,0,1660589923,5324.258453349998,-586.499670389996,25166.975185919997 2022-08-15,18:58:44.000,227,9580677,-795,0,1660589924,5324.177617629997,-590.1793162499962,25166.88435336001 2022-08-15,18:58:45.000,227,9580647,485,0,1660589925,5324.2045628699925,-602.8395537300021,25166.8284564 2022-08-15,18:58:46.000,227,9580644,445,0,1660589926,5324.170881319995,-598.1166366300022,25166.912301840006 2022-08-15,18:58:47.000,227,9580629,-795,0,1660589927,5324.258453349998,-598.631223119999,25166.9681988 2022-08-15,18:58:48.000,227,9580635,45,0,1660589928,5324.265189659993,-588.2690020199952,25166.982173040007 2022-08-15,18:58:49.000,227,9580586,685,0,1660589929,5324.265189659993,-588.7906376399987,25167.031082880007 2022-08-15,18:58:50.000,227,9580662,525,0,1660589930,5324.170881319995,-580.5572537999979,25166.870379120002 2022-08-15,18:58:51.000,227,9580596,-475,0,1660589931,5324.184353939992,-582.6015015000012,25166.91928896 2022-08-15,18:58:52.000,227,9580642,-795,0,1660589932,5324.211299179995,-579.4646386499953,25166.94723744 2022-08-15,18:58:53.000,227,9580650,-795,0,1660589933,5324.2045628699925,-583.5249375299973,25166.9681988 2022-08-15,18:58:54.000,227,9580602,-795,0,1660589934,5324.123727149992,-578.1957952500015,25166.856404879996 2022-08-15,18:58:55.000,227,9580667,-795,0,1660589935,5324.177617629997,-576.7013796899992,25166.926276079997 2022-08-15,18:58:56.000,227,9580591,1045,0,1660589936,5324.2382444199975,-574.5443459099988,25166.99614728 2022-08-15,18:58:57.000,227,9580614,805,0,1660589937,5324.224771799993,-575.4325362899981,25167.038070000002 2022-08-15,18:58:58.000,227,9580583,-475,0,1660589938,5324.211299179995,-573.3812394599954,25167.045057119998 2022-08-15,18:58:59.000,227,9580665,1165,0,1660589939,5324.110254529995,-570.3924083399979,25166.88435336001 2022-08-15,18:59:00.000,227,9580673,-795,0,1660589940,5324.150672389995,-578.6610378299956,25166.933263200008 2022-08-15,18:59:01.000,227,9580629,-114,0,1660589941,5324.177617629997,-571.8022343400007,25166.975185919997 2022-08-15,18:59:02.000,227,9580580,-795,0,1660589942,5324.123727149992,-579.4787369100013,25166.891340480004 2022-08-15,18:59:03.000,227,9580593,-795,0,1660589943,5324.164145009992,-581.7415076399993,25166.99614728 2022-08-15,18:59:04.000,227,9580568,-795,0,1660589944,5324.184353939992,-567.0934154999995,25166.94723744 2022-08-15,18:59:05.000,227,9580662,165,0,1660589945,5324.197826559997,-557.2246335000018,25167.100954080008 2022-08-15,18:59:06.000,227,9580646,-795,0,1660589946,5324.157408699997,-562.730004029996,25167.073005599996 2022-08-15,18:59:07.000,227,9580599,-274,0,1660589947,5324.150672389995,-571.4779743600011,25167.010121520005 2022-08-15,18:59:08.000,227,9580634,-795,0,1660589948,5324.150672389995,-569.6733970799978,25166.975185919997 2022-08-15,18:59:09.000,227,9580636,-235,0,1660589949,5324.083309289999,-571.8374799899975,25166.877366239998 2022-08-15,18:59:10.000,227,9580632,-795,0,1660589950,5324.110254529995,-585.4916448000004,25166.8983276 2022-08-15,18:59:11.000,227,9580638,1085,0,1660589951,5324.184353939992,-576.3277757999967,25166.99614728 2022-08-15,18:59:12.000,227,9580643,-795,0,1660589952,5324.164145009992,-576.990394020002,25167.079992720006 2022-08-15,18:59:13.000,227,9580557,1564,0,1660589953,5324.157408699997,-586.5772108199963,25167.059031360004 2022-08-15,18:59:14.000,227,9580662,-795,0,1660589954,5324.157408699997,-592.3222517699978,25167.05204424001 2022-08-15,18:59:15.000,227,9580629,1245,0,1660589955,5324.042891429999,-582.8834666999974,25166.877366239998 2022-08-15,18:59:16.000,227,9580627,845,0,1660589956,5324.063100359999,-578.111205690002,25166.982173040007 2022-08-15,18:59:17.000,227,9580601,725,0,1660589957,5324.0900455999945,-590.4894779699971,25167.010121520005 2022-08-15,18:59:18.000,227,9580579,-795,0,1660589958,5324.143936079992,-590.4119375399969,25167.01710864 2022-08-15,18:59:19.000,227,9580619,-795,0,1660589959,5324.0900455999945,-577.9984196099977,25166.9681988 2022-08-15,18:59:20.000,227,9580598,-795,0,1660589960,5324.069836669994,-584.8642722299992,25166.91928896 2022-08-15,18:59:21.000,227,9580568,-795,0,1660589961,5324.049627739994,-575.2704062999983,25166.88435336001 2022-08-15,18:59:22.000,227,9580623,965,0,1660589962,5324.116990839997,-581.847244589997,25166.99614728 2022-08-15,18:59:23.000,227,9580617,885,0,1660589963,5324.083309289999,-570.6743735400014,25166.9681988 2022-08-15,18:59:24.000,227,9580605,-795,0,1660589964,5324.009209879994,-576.1233510300008,25166.856404879996 2022-08-15,18:59:25.000,227,9580601,-795,0,1660589965,5324.029418809994,-576.3348249299961,25166.933263200008 2022-08-15,18:59:26.000,227,9580609,-795,0,1660589966,5324.069836669994,-577.4979313799995,25167.031082880007 2022-08-15,18:59:27.000,227,9580657,-795,0,1660589967,5324.123727149992,-586.6829477700012,25167.059031360004 2022-08-15,18:59:28.000,227,9580643,725,0,1660589968,5324.083309289999,-567.2414472300006,25167.010121520005 2022-08-15,18:59:29.000,227,9580628,-795,0,1660589969,5324.069836669994,-568.8415997400007,25166.9681988 2022-08-15,18:59:30.000,227,9580626,-795,0,1660589970,5324.110254529995,-579.7395547199994,25167.059031360004 2022-08-15,18:59:31.000,227,9580645,1165,0,1660589971,5324.083309289999,-561.4470623699963,25166.9681988 2022-08-15,18:59:32.000,227,9580571,-795,0,1660589972,5324.022682499999,-571.7458412999986,25166.9681988 2022-08-15,18:59:33.000,227,9580650,-795,0,1660589973,5324.015946189997,-568.1578341299974,25166.933263200008 2022-08-15,18:59:34.000,227,9580628,1645,0,1660589974,5323.975528329996,-566.7409589999952,25166.94723744 2022-08-15,18:59:35.000,227,9580637,205,0,1660589975,5323.975528329996,-569.8002814200008,25167.01710864 2022-08-15,18:59:36.000,227,9580620,-795,0,1660589976,5324.036155119997,-560.7844441499983,25167.06601848 2022-08-15,18:59:37.000,227,9580579,-795,0,1660589977,5324.056364049997,-566.6634185700022,25167.079992720006 2022-08-15,18:59:38.000,227,9580621,325,0,1660589978,5324.076572979997,-573.2543551199997,25167.107941200004 2022-08-15,18:59:39.000,227,9580637,-795,0,1660589979,5323.901428919999,-569.3702844899963,25166.961211680005 2022-08-15,18:59:40.000,227,9580626,1405,0,1660589980,5323.894692609996,-574.9179498000012,25167.01710864 2022-08-15,18:59:41.000,227,9580623,-795,0,1660589981,5323.982264639999,-571.6753499999977,25167.024095759996 2022-08-15,18:59:42.000,227,9580649,885,0,1660589982,5323.9957372599965,-579.6126703799964,25167.073005599996 2022-08-15,18:59:43.000,227,9580666,-795,0,1660589983,5323.935110469996,-572.8525547099998,25166.9681988 2022-08-15,18:59:44.000,227,9580621,-795,0,1660589984,5323.8812199899985,-564.7883499899981,25166.940250320004 2022-08-15,18:59:45.000,227,9580618,-795,0,1660589985,5323.914901539996,-562.5537757799975,25166.954224559995 2022-08-15,18:59:46.000,227,9580591,1365,0,1660589986,5323.887956299994,-568.7006171399989,25166.961211680005 2022-08-15,18:59:47.000,227,9580615,-795,0,1660589987,5323.921637849999,-563.9354052599956,25166.933263200008 2022-08-15,18:59:48.000,227,9580641,-795,0,1660589988,5323.908165229994,-568.8556979999994,25166.891340480004 2022-08-15,18:59:49.000,227,9580649,-795,0,1660589989,5323.908165229994,-562.1872210200017,25166.84941776 2022-08-15,18:59:50.000,227,9580607,-795,0,1660589990,5323.968792019994,-589.7211228000015,25166.933263200008 2022-08-15,18:59:51.000,227,9580623,-795,0,1660589991,5323.975528329996,-587.7262190100009,25166.9681988 2022-08-15,18:59:52.000,227,9580623,-274,0,1660589992,5324.056364049997,-600.0128525999971,25167.08697984 2022-08-15,18:59:53.000,227,9580564,-35,0,1660589993,5324.022682499999,-595.670588519999,25167.093966959997 2022-08-15,18:59:54.000,227,9580656,845,0,1660589994,5323.941846779999,-587.9024472599995,25167.059031360004 2022-08-15,18:59:55.000,227,9580559,-315,0,1660589995,5323.989000949994,-592.5830695799959,25167.031082880007 2022-08-15,18:59:56.000,227,9580622,-795,0,1660589996,5323.975528329996,-604.5665905799979,25167.06601848 2022-08-15,18:59:57.000,227,9580637,-515,0,1660589997,5324.015946189997,-607.3791934499968,25167.038070000002 2022-08-15,18:59:58.000,227,9580680,-795,0,1660589998,5324.002473569999,-607.10427738,25167.073005599996 2022-08-15,18:59:59.000,227,9580641,-795,0,1660589999,5323.962055709999,-611.9681770800016,25167.038070000002 2022-08-15,19:00:00.000,227,9580644,-795,0,1660590000,5323.982264639999,-622.513675559996,25167.010121520005 2022-08-15,19:00:01.000,227,9580598,-795,0,1660590001,5324.029418809994,-622.8308864099963,25167.156851040003 2022-08-15,19:00:02.000,227,9580669,-795,0,1660590002,5324.029418809994,-619.3909109699962,25167.149863920007 2022-08-15,19:00:03.000,227,9580576,-795,0,1660590003,5323.9957372599965,-616.1130655199959,25167.107941200004 2022-08-15,19:00:04.000,227,9580627,-795,0,1660590004,5323.914901539996,-615.1473347099964,25167.00313440001 2022-08-15,19:00:05.000,227,9580610,-795,0,1660590005,5323.887956299994,-605.6028126899982,25166.8983276 2022-08-15,19:00:06.000,227,9580609,-795,0,1660590006,5323.914901539996,-600.4076038799976,25166.99614728 2022-08-15,19:00:07.000,227,9580605,845,0,1660590007,5323.894692609996,-599.1528587399953,25167.01710864 2022-08-15,19:00:08.000,227,9580645,525,0,1660590008,5323.982264639999,-594.3524012099952,25167.128902560005 2022-08-15,19:00:09.000,227,9580608,-795,0,1660590009,5323.962055709999,-594.1620746999979,25167.16383816 2022-08-15,19:00:10.000,227,9580623,-795,0,1660590010,5323.914901539996,-583.3275618900007,25167.06601848 2022-08-15,19:00:11.000,227,9580656,1085,0,1660590011,5323.861011059998,-585.7736099999966,25167.01710864 2022-08-15,19:00:12.000,227,9580647,-795,0,1660590012,5323.921637849999,-583.2429723300011,25167.16383816 2022-08-15,19:00:13.000,227,9580608,-795,0,1660590013,5323.914901539996,-596.8195967099964,25167.128902560005 2022-08-15,19:00:14.000,227,9580605,-795,0,1660590014,5323.854274749996,-582.065767619999,25167.107941200004 2022-08-15,19:00:15.000,227,9580622,725,0,1660590015,5323.861011059998,-579.1192312799976,25167.128902560005 2022-08-15,19:00:16.000,227,9580579,-795,0,1660590016,5323.8812199899985,-581.8683919799951,25167.212747999998 2022-08-15,19:00:17.000,227,9580639,445,0,1660590017,5323.867747369994,-580.042667310001,25167.205760880002 2022-08-15,19:00:18.000,227,9580651,-795,0,1660590018,5323.8475384399935,-582.5169119400016,25167.17082528001 2022-08-15,19:00:19.000,227,9580663,445,0,1660590019,5323.753230099996,-575.9541719100016,25167.073005599996 2022-08-15,19:00:20.000,227,9580618,-795,0,1660590020,5323.780175339998,-573.2261586000022,25167.156851040003 2022-08-15,19:00:21.000,227,9580573,-795,0,1660590021,5323.786911649993,-564.7108095599979,25167.18479952 2022-08-15,19:00:22.000,227,9580549,-795,0,1660590022,5323.807120579993,-572.8173090599958,25167.156851040003 2022-08-15,19:00:23.000,227,9580614,-795,0,1660590023,5323.746493789993,-572.7397686299955,25167.177812400005 2022-08-15,19:00:24.000,227,9580568,-795,0,1660590024,5323.753230099996,-573.832383779998,25167.128902560005 2022-08-15,19:00:25.000,227,9580602,-795,0,1660590025,5323.706075929993,-569.1870071099984,25167.156851040003 2022-08-15,19:00:26.000,227,9580650,-35,0,1660590026,5323.719548549998,-558.6908525399995,25167.240696479996 2022-08-15,19:00:27.000,227,9580704,-354,0,1660590027,5323.726284859993,-541.8081861899991,25167.198773760007 2022-08-15,19:00:28.000,227,9580677,-795,0,1660590028,5323.706075929993,-544.6348873199968,25167.18479952 2022-08-15,19:00:29.000,227,9580645,765,0,1660590029,5323.503986629992,-536.2464226199954,25166.961211680005 2022-08-15,19:00:30.000,227,9580667,-795,0,1660590030,5323.625240209993,-533.2998862800014,25167.093966959997 2022-08-15,19:00:31.000,227,9580610,-795,0,1660590031,5323.679130689998,-529.3312260899984,25167.261657839997 2022-08-15,19:00:32.000,227,9580568,-795,0,1660590032,5323.658921759998,-543.3801421800017,25167.205760880002 2022-08-15,19:00:33.000,227,9580615,-795,0,1660590033,5323.625240209993,-541.0750766700003,25167.205760880002 2022-08-15,19:00:34.000,227,9580621,-795,0,1660590034,5323.5848223499925,-547.6025710499962,25167.142876799997 2022-08-15,19:00:35.000,227,9580659,-235,0,1660590035,5323.564613419992,-541.0468801499956,25167.18479952 2022-08-15,19:00:36.000,227,9580586,-795,0,1660590036,5323.551140799995,-551.035497359997,25167.17082528001 2022-08-15,19:00:37.000,227,9580654,-515,0,1660590037,5323.564613419992,-544.6842312299996,25167.142876799997 2022-08-15,19:00:38.000,227,9580619,-795,0,1660590038,5323.477041389997,-545.4807829199999,25167.093966959997 2022-08-15,19:00:39.000,227,9580632,685,0,1660590039,5323.483777699999,-542.3086744199973,25167.17082528001 2022-08-15,19:00:40.000,227,9580646,-795,0,1660590040,5323.497250319997,-537.4236273299975,25167.240696479996 2022-08-15,19:00:41.000,227,9580615,-795,0,1660590041,5323.443359839999,-545.501930309998,25167.107941200004 2022-08-15,19:00:42.000,227,9580654,-795,0,1660590042,5323.4905140099945,-553.1290889699958,25167.191786639996 2022-08-15,19:00:43.000,227,9580599,645,0,1660590043,5323.423150909999,-551.1200869199965,25167.156851040003 2022-08-15,19:00:44.000,227,9580586,1685,0,1660590044,5323.369260429994,-556.7523417900011,25167.024095759996 2022-08-15,19:00:45.000,227,9580641,-795,0,1660590045,5323.389469359994,-555.7866109800016,25167.079992720006 2022-08-15,19:00:46.000,227,9580528,-795,0,1660590046,5323.429887219994,-554.5389149699986,25167.191786639996 2022-08-15,19:00:47.000,227,9580599,-795,0,1660590047,5323.456832459997,-560.5236263400002,25167.198773760007 2022-08-15,19:00:48.000,227,9580579,605,0,1660590048,5323.396205669997,-567.9534093600014,25167.11492832 2022-08-15,19:00:49.000,227,9580606,-795,0,1660590049,5323.362524119999,-594.6978085800001,25167.079992720006 2022-08-15,19:00:50.000,227,9580620,-795,0,1660590050,5323.423150909999,-594.8740368299987,25167.191786639996 2022-08-15,19:00:51.000,227,9580646,-795,0,1660590051,5323.362524119999,-601.3169416500023,25167.149863920007 2022-08-15,19:00:52.000,227,9580659,485,0,1660590052,5323.402941979999,-618.7917349199997,25167.093966959997 2022-08-15,19:00:53.000,227,9580609,1245,0,1660590053,5323.396205669997,-612.5180092199953,25167.149863920007 2022-08-15,19:00:54.000,227,9580692,-795,0,1660590054,5323.335578879996,-614.1534073799994,25167.142876799997 2022-08-15,19:00:55.000,227,9580654,805,0,1660590055,5323.382733049999,-610.7416284599967,25167.17082528001 2022-08-15,19:00:56.000,227,9580645,-795,0,1660590056,5323.429887219994,-604.5595414499985,25167.247683600006 2022-08-15,19:00:57.000,227,9580603,-795,0,1660590057,5323.436623529997,-600.0551473800006,25167.18479952 2022-08-15,19:00:58.000,227,9580691,-795,0,1660590058,5323.409678289994,-607.0619825999966,25167.16383816 2022-08-15,19:00:59.000,227,9580665,-235,0,1660590059,5323.342315189999,-599.6181013199966,25167.045057119998 2022-08-15,19:01:00.000,227,9580625,1165,0,1660590060,5323.369260429994,-604.4679027599996,25167.093966959997 2022-08-15,19:01:01.000,227,9580693,-795,0,1660590061,5323.409678289994,-615.9861811800001,25167.13588968 2022-08-15,19:01:02.000,227,9580655,-795,0,1660590062,5323.416414599997,-614.8794677699989,25167.191786639996 2022-08-15,19:01:03.000,227,9580623,-475,0,1660590063,5323.409678289994,-618.6437031899986,25167.142876799997 2022-08-15,19:01:04.000,227,9580611,-795,0,1660590064,5323.369260429994,-628.5618290999992,25167.11492832 2022-08-15,19:01:05.000,227,9580600,-795,0,1660590065,5323.456832459997,-627.6242948099971,25167.226722240004 2022-08-15,19:01:06.000,227,9580669,-795,0,1660590066,5323.443359839999,-635.6321064899967,25167.212747999998 2022-08-15,19:01:07.000,227,9580653,-795,0,1660590067,5323.416414599997,-632.9816336099975,25167.11492832 2022-08-15,19:01:08.000,227,9580642,2565,0,1660590068,5323.328842569994,-605.8354339799989,25167.024095759996 2022-08-15,19:01:09.000,227,9580618,485,0,1660590069,5323.3759967399965,-597.7994257800019,25167.059031360004 2022-08-15,19:01:10.000,227,9580625,-795,0,1660590070,5323.429887219994,-614.9993029799953,25167.13588968 2022-08-15,19:01:11.000,227,9580641,-235,0,1660590071,5323.429887219994,-621.6254851799968,25167.17082528001 2022-08-15,19:01:12.000,227,9580580,-795,0,1660590072,5323.443359839999,-611.4112958100013,25167.13588968 2022-08-15,19:01:13.000,227,9580658,-795,0,1660590073,5323.423150909999,-616.261097249997,25167.17082528001 2022-08-15,19:01:14.000,227,9580680,445,0,1660590074,5323.396205669997,-622.5418720800008,25167.128902560005 2022-08-15,19:01:15.000,227,9580655,1005,0,1660590075,5323.355787809996,-616.7474872199964,25167.031082880007 2022-08-15,19:01:16.000,227,9580597,-354,0,1660590076,5323.349051499994,-615.0627451499968,25167.059031360004 2022-08-15,19:01:17.000,227,9580614,605,0,1660590077,5323.402941979999,-609.8534380799974,25167.121915439995 2022-08-15,19:01:18.000,227,9580613,-795,0,1660590078,5323.402941979999,-609.5573746199952,25167.08697984 2022-08-15,19:01:19.000,227,9580609,-795,0,1660590079,5323.362524119999,-610.3891719599997,25167.06601848 2022-08-15,19:01:20.000,227,9580610,-434,0,1660590080,5323.382733049999,-606.2231361300001,25167.08697984 2022-08-15,19:01:21.000,227,9580595,-555,0,1660590081,5323.389469359994,-609.58557114,25167.149863920007 2022-08-15,19:01:22.000,227,9580586,365,0,1660590082,5323.382733049999,-600.2243264999997,25167.18479952 2022-08-15,19:01:23.000,227,9580671,-755,0,1660590083,5323.288424709994,-604.5454431899998,25167.031082880007 2022-08-15,19:01:24.000,227,9580651,45,0,1660590084,5323.322106259999,-607.7246008200018,25167.059031360004 2022-08-15,19:01:25.000,227,9580589,525,0,1660590085,5323.315369949996,-593.9365025399966,25167.100954080008 2022-08-15,19:01:26.000,227,9580656,885,0,1660590086,5323.335578879996,-598.3986018299984,25167.11492832 2022-08-15,19:01:27.000,227,9580652,-795,0,1660590087,5323.261479469998,-601.1266151399977,25167.093966959997 2022-08-15,19:01:28.000,227,9580635,965,0,1660590088,5323.268215779994,-605.193963149999,25167.093966959997 2022-08-15,19:01:29.000,227,9580600,-795,0,1660590089,5323.234534229996,-601.3028433899963,25167.01710864 2022-08-15,19:01:30.000,227,9580594,-195,0,1660590090,5323.2816883999985,-603.7488914999994,25167.073005599996 2022-08-15,19:01:31.000,227,9580677,725,0,1660590091,5323.2277979199935,-620.0394309299954,25166.975185919997 2022-08-15,19:01:32.000,227,9580585,-795,0,1660590092,5323.2277979199935,-606.075104399999,25167.031082880007 2022-08-15,19:01:33.000,227,9580585,-795,0,1660590093,5323.187380059993,-608.7819703200003,25166.940250320004 2022-08-15,19:01:34.000,227,9580615,-795,0,1660590094,5323.194116369996,-610.5724493399975,25166.9681988 2022-08-15,19:01:35.000,227,9580670,-795,0,1660590095,5323.214325299996,-614.1181617299953,25166.99614728 2022-08-15,19:01:36.000,227,9580582,-795,0,1660590096,5323.160434819998,-624.4028423999989,25166.88435336001 2022-08-15,19:01:37.000,227,9580573,685,0,1660590097,5323.274952089996,-618.4674749400001,25167.073005599996 2022-08-15,19:01:38.000,227,9580686,525,0,1660590098,5323.288424709994,-611.3055588599964,25167.107941200004 2022-08-15,19:01:39.000,227,9580616,-795,0,1660590099,5323.200852679998,-606.6742804499954,25167.107941200004 2022-08-15,19:01:40.000,227,9580638,-795,0,1660590100,5323.173907439996,-608.3237768699983,25167.06601848 2022-08-15,19:01:41.000,227,9580591,-475,0,1660590101,5323.1334895799955,-621.8792538599955,25167.031082880007 2022-08-15,19:01:42.000,227,9580620,-795,0,1660590102,5323.059390169998,-619.5177953099992,25167.05204424001 2022-08-15,19:01:43.000,227,9580636,-795,0,1660590103,5323.194116369996,-615.2953664399975,25167.18479952 2022-08-15,19:01:44.000,227,9580634,-795,0,1660590104,5323.146962199993,-618.7212436199989,25167.121915439995 2022-08-15,19:01:45.000,227,9580648,-795,0,1660590105,5323.093071719995,-628.0824882599991,25167.05204424001 2022-08-15,19:01:46.000,227,9580646,1445,0,1660590106,5323.160434819998,-651.2388803099966,25167.16383816 2022-08-15,19:01:47.000,227,9580621,-114,0,1660590107,5323.120016959998,-639.8968301400018,25167.17082528001 2022-08-15,19:01:48.000,227,9580624,124,0,1660590108,5323.086335409993,-641.5322282999987,25167.13588968 2022-08-15,19:01:49.000,227,9580606,-795,0,1660590109,5323.005499689993,-647.7636592199997,25167.121915439995 2022-08-15,19:01:50.000,227,9580613,-795,0,1660590110,5323.025708619993,-635.1668639099953,25167.05204424001 2022-08-15,19:01:51.000,227,9580604,924,0,1660590111,5323.086335409993,-642.1032078299977,25167.18479952 2022-08-15,19:01:52.000,227,9580608,404,0,1660590112,5323.113280649995,-639.734700150002,25167.18479952 2022-08-15,19:01:53.000,227,9580624,5,0,1660590113,5323.086335409993,-628.9142855999962,25167.198773760007 2022-08-15,19:01:54.000,227,9580596,-475,0,1660590114,5322.998763379997,-629.7037881599972,25167.18479952 2022-08-15,19:01:55.000,227,9580641,-795,0,1660590115,5322.998763379997,-620.5187717699955,25167.205760880002 2022-08-15,19:01:56.000,227,9580669,-795,0,1660590116,5323.012235999995,-628.1318321700019,25167.226722240004 2022-08-15,19:01:57.000,227,9580614,765,0,1660590117,5322.965081829992,-625.6011944999991,25167.149863920007 2022-08-15,19:01:58.000,227,9580637,-675,0,1660590118,5322.917927659997,-638.487004139999,25167.142876799997 2022-08-15,19:01:59.000,227,9580608,1125,0,1660590119,5322.944872899992,-626.3836479300007,25167.177812400005 2022-08-15,19:02:00.000,227,9580606,-195,0,1660590120,5322.958345519997,-617.9740358400013,25167.247683600006 2022-08-15,19:02:01.000,227,9580614,-795,0,1660590121,5322.938136589997,-623.3877676799966,25167.261657839997 2022-08-15,19:02:02.000,227,9580668,-795,0,1660590122,5322.931400279995,-613.0114483200014,25167.268644960008 2022-08-15,19:02:03.000,227,9580592,-795,0,1660590123,5322.864037179999,-608.5352507700009,25167.23370936 2022-08-15,19:02:04.000,227,9580665,805,0,1660590124,5322.864037179999,-618.3476397299964,25167.25467072 2022-08-15,19:02:05.000,227,9580614,-475,0,1660590125,5322.816883009997,-613.90668783,25167.16383816 2022-08-15,19:02:06.000,227,9580624,-795,0,1660590126,5322.830355629994,-604.3480675499959,25167.156851040003 2022-08-15,19:02:07.000,227,9580610,-795,0,1660590127,5322.8707734899945,-605.8777287599951,25167.289606319995 2022-08-15,19:02:08.000,227,9580629,685,0,1660590128,5322.796674079997,-615.6548720700011,25167.198773760007 2022-08-15,19:02:09.000,227,9580705,-795,0,1660590129,5322.850564559994,-603.7559406299988,25167.30358056 2022-08-15,19:02:10.000,227,9580700,-795,0,1660590130,5322.850564559994,-585.0052548300009,25167.289606319995 2022-08-15,19:02:11.000,227,9580569,-795,0,1660590131,5322.749519909994,-584.2650961799955,25167.191786639996 2022-08-15,19:02:12.000,227,9580668,-755,0,1660590132,5322.810146699994,-599.1387604799966,25167.205760880002 2022-08-15,19:02:13.000,227,9580646,-795,0,1660590133,5322.789937769994,-605.0741279399954,25167.25467072 2022-08-15,19:02:14.000,227,9580572,-795,0,1660590134,5322.729310979994,-620.3072978700002,25167.191786639996 2022-08-15,19:02:15.000,227,9580683,-475,0,1660590135,5322.756256219996,-609.8675363399961,25167.212747999998 2022-08-15,19:02:16.000,227,9580647,-795,0,1660590136,5322.803410389999,-617.7625619399987,25167.289606319995 2022-08-15,19:02:17.000,227,9580639,924,0,1660590137,5322.823619319999,-616.296342900001,25167.317554800007 2022-08-15,19:02:18.000,227,9580636,1085,0,1660590138,5322.803410389999,-650.8934729399989,25167.30358056 2022-08-15,19:02:19.000,227,9580678,885,0,1660590139,5322.709102049994,-655.4895056999958,25167.23370936 2022-08-15,19:02:20.000,227,9580671,1365,0,1660590140,5322.715838359996,-668.7630174899969,25167.191786639996 2022-08-15,19:02:21.000,227,9580676,-795,0,1660590141,5322.709102049994,-664.3996060200006,25167.226722240004 2022-08-15,19:02:22.000,227,9580647,-795,0,1660590142,5322.682156809999,-663.5325630299994,25167.156851040003 2022-08-15,19:02:23.000,227,9580615,-795,0,1660590143,5322.803410389999,-663.4620717299986,25167.33851616001 2022-08-15,19:02:24.000,227,9580630,-795,0,1660590144,5322.7764651499965,-660.2617667099985,25167.324541920003 2022-08-15,19:02:25.000,227,9580712,-795,0,1660590145,5322.702365739999,-660.769304069996,25167.21973512001 2022-08-15,19:02:26.000,227,9580642,1365,0,1660590146,5322.749519909994,-655.9617974099965,25167.33152904 2022-08-15,19:02:27.000,227,9580636,-795,0,1660590147,5322.729310979994,-657.3011321099984,25167.275632080004 2022-08-15,19:02:28.000,227,9580613,924,0,1660590148,5322.715838359996,-666.8315558699978,25167.261657839997 2022-08-15,19:02:29.000,227,9580647,-795,0,1660590149,5322.655211569996,-658.4924350799993,25167.18479952 2022-08-15,19:02:30.000,227,9580635,1045,0,1660590150,5322.668684189994,-670.4759560800012,25167.212747999998 2022-08-15,19:02:31.000,227,9580631,-795,0,1660590151,5322.749519909994,-677.0527943699999,25167.317554800007 2022-08-15,19:02:32.000,227,9580655,-795,0,1660590152,5322.729310979994,-688.9305784199969,25167.30358056 2022-08-15,19:02:33.000,227,9580586,-795,0,1660590153,5322.7764651499965,-683.3970113699979,25167.30358056 2022-08-15,19:02:34.000,227,9580612,1245,0,1660590154,5322.655211569996,-682.2621014399992,25167.226722240004 2022-08-15,19:02:35.000,227,9580646,-795,0,1660590155,5322.675420499996,-671.8928312099961,25167.275632080004 2022-08-15,19:02:36.000,227,9580627,-155,0,1660590156,5322.682156809999,-677.553282599998,25167.23370936 2022-08-15,19:02:37.000,227,9580637,124,0,1660590157,5322.641738949998,-659.2396428599968,25167.16383816 2022-08-15,19:02:38.000,227,9580621,-795,0,1660590158,5322.6282663299935,-635.4417799799994,25167.149863920007 2022-08-15,19:02:39.000,227,9580636,-795,0,1660590159,5322.6282663299935,-636.2947247100019,25167.191786639996 2022-08-15,19:02:40.000,227,9580640,765,0,1660590160,5322.709102049994,-624.994969319996,25167.247683600006 2022-08-15,19:02:41.000,227,9580650,-434,0,1660590161,5322.702365739999,-634.8426039299957,25167.261657839997 2022-08-15,19:02:42.000,227,9580691,-795,0,1660590162,5322.722574669999,-621.3012251999971,25167.25467072 2022-08-15,19:02:43.000,227,9580636,-795,0,1660590163,5322.547430609993,-617.2550245800012,25167.18479952 2022-08-15,19:02:44.000,227,9580676,-795,0,1660590164,5322.560903229998,-609.3177041999952,25167.107941200004 2022-08-15,19:02:45.000,227,9580629,-795,0,1660590165,5322.581112159998,-619.5248444399986,25167.13588968 2022-08-15,19:02:46.000,227,9580679,-795,0,1660590166,5322.635002639996,-628.723959089999,25167.191786639996 2022-08-15,19:02:47.000,227,9580600,-274,0,1660590167,5322.635002639996,-637.0066868399954,25167.16383816 2022-08-15,19:02:48.000,227,9580637,-795,0,1660590168,5322.641738949998,-609.162623340002,25167.16383816 2022-08-15,19:02:49.000,227,9580625,-795,0,1660590169,5322.608057399993,-617.2479754500018,25167.198773760007 2022-08-15,19:02:50.000,227,9580566,-795,0,1660590170,5322.648475259994,-604.7639662200017,25167.21973512001 2022-08-15,19:02:51.000,227,9580554,-795,0,1660590171,5322.621530019998,-610.8050706299982,25167.21973512001 2022-08-15,19:02:52.000,227,9580675,445,0,1660590172,5322.608057399993,-614.9429099400004,25167.198773760007 2022-08-15,19:02:53.000,227,9580585,-795,0,1660590173,5322.601321089998,-605.6944513799972,25167.226722240004 2022-08-15,19:02:54.000,227,9580643,-35,0,1660590174,5322.5137490599955,-602.8254554699961,25167.100954080008 2022-08-15,19:02:55.000,227,9580633,-795,0,1660590175,5322.574375849996,-611.5452292799964,25167.191786639996 2022-08-15,19:02:56.000,227,9580661,-795,0,1660590176,5322.621530019998,-603.6643019399999,25167.240696479996 2022-08-15,19:02:57.000,227,9580531,-795,0,1660590177,5322.621530019998,-605.8213357200002,25167.247683600006 2022-08-15,19:02:58.000,227,9580659,-795,0,1660590178,5322.594584779996,-599.3079395999957,25167.247683600006 2022-08-15,19:02:59.000,227,9580674,485,0,1660590179,5322.527221679993,-590.355544500002,25167.13588968 2022-08-15,19:03:00.000,227,9580630,205,0,1660590180,5322.5339579899955,-583.2641197199991,25167.149863920007 2022-08-15,19:03:01.000,227,9580636,-795,0,1660590181,5322.486803819993,-581.97412893,25167.100954080008 2022-08-15,19:03:02.000,227,9580603,-795,0,1660590182,5322.554166919996,-597.1086110399992,25167.198773760007 2022-08-15,19:03:03.000,227,9580633,-354,0,1660590183,5322.5339579899955,-616.5712589699979,25167.25467072 2022-08-15,19:03:04.000,227,9580666,-715,0,1660590184,5322.5137490599955,-609.9027819900002,25167.21973512001 2022-08-15,19:03:05.000,227,9580624,805,0,1660590185,5322.5339579899955,-618.0445271400022,25167.275632080004 2022-08-15,19:03:06.000,227,9580665,-795,0,1660590186,5322.581112159998,-598.1448331499996,25167.268644960008 2022-08-15,19:03:07.000,227,9580639,124,0,1660590187,5322.527221679993,-598.8285987599957,25167.205760880002 2022-08-15,19:03:08.000,227,9580630,965,0,1660590188,5322.554166919996,-607.1606704200021,25167.247683600006 2022-08-15,19:03:09.000,227,9580597,-795,0,1660590189,5322.527221679993,-613.3991504699952,25167.191786639996 2022-08-15,19:03:10.000,227,9580562,-795,0,1660590190,5322.486803819993,-613.3004626499969,25167.149863920007 2022-08-15,19:03:11.000,227,9580661,-795,0,1660590191,5322.594584779996,-599.2515465600009,25167.2826192 2022-08-15,19:03:12.000,227,9580629,-795,0,1660590192,5322.581112159998,-610.614744120001,25167.289606319995 2022-08-15,19:03:13.000,227,9580578,1005,0,1660590193,5322.581112159998,-639.5232262499994,25167.268644960008 2022-08-15,19:03:14.000,227,9580632,565,0,1660590194,5322.507012749993,-622.2458086199986,25167.18479952 2022-08-15,19:03:15.000,227,9580655,-795,0,1660590195,5322.547430609993,-620.342543519997,25167.226722240004 2022-08-15,19:03:16.000,227,9580641,-795,0,1660590196,5322.581112159998,-621.3858147599967,25167.240696479996 2022-08-15,19:03:17.000,227,9580591,-795,0,1660590197,5322.554166919996,-616.9942067699958,25167.212747999998 2022-08-15,19:03:18.000,227,9580601,-74,0,1660590198,5322.5339579899955,-619.7433674700005,25167.17082528001 2022-08-15,19:03:19.000,227,9580602,-795,0,1660590199,5322.560903229998,-618.3405905999971,25167.226722240004 2022-08-15,19:03:20.000,227,9580689,-795,0,1660590200,5322.574375849996,-616.8038802599986,25167.310567679997 2022-08-15,19:03:21.000,227,9580683,-795,0,1660590201,5322.594584779996,-613.3427574300003,25167.30358056 2022-08-15,19:03:22.000,227,9580606,-795,0,1660590202,5322.621530019998,-620.7866387100003,25167.33152904 2022-08-15,19:03:23.000,227,9580573,-74,0,1660590203,5322.594584779996,-629.1257594999988,25167.310567679997 2022-08-15,19:03:24.000,227,9580656,685,0,1660590204,5322.540694299998,-638.0147124299983,25167.16383816 2022-08-15,19:03:25.000,227,9580703,965,0,1660590205,5322.5339579899955,-635.7096469199969,25167.212747999998 2022-08-15,19:03:26.000,227,9580606,-795,0,1660590206,5322.594584779996,-631.0149263400017,25167.268644960008 2022-08-15,19:03:27.000,227,9580632,-795,0,1660590207,5322.635002639996,-630.8809928699993,25167.345503280005 2022-08-15,19:03:28.000,227,9580623,-795,0,1660590208,5322.621530019998,-623.8036663499952,25167.33851616001 2022-08-15,19:03:29.000,227,9580606,-795,0,1660590209,5322.6619478799985,-628.850843430002,25167.33152904 2022-08-15,19:03:30.000,227,9580658,485,0,1660590210,5322.574375849996,-627.1590522299957,25167.240696479996 2022-08-15,19:03:31.000,227,9580672,1165,0,1660590211,5322.594584779996,-631.0008280799957,25167.275632080004 2022-08-15,19:03:32.000,227,9580597,-795,0,1660590212,5322.527221679993,-626.2144688100016,25167.18479952 2022-08-15,19:03:33.000,227,9580573,-795,0,1660590213,5322.635002639996,-614.1040634699966,25167.296593440005 2022-08-15,19:03:34.000,227,9580672,-795,0,1660590214,5322.601321089998,-611.9188331699988,25167.247683600006 2022-08-15,19:03:35.000,227,9580611,845,0,1660590215,5322.6282663299935,-606.8505087000012,25167.268644960008 2022-08-15,19:03:36.000,227,9580659,-795,0,1660590216,5322.688893119994,-611.7637523099984,25167.317554800007 2022-08-15,19:03:37.000,227,9580645,-155,0,1660590217,5322.668684189994,-606.2513326499975,25167.394413120004 2022-08-15,19:03:38.000,227,9580638,-795,0,1660590218,5322.682156809999,-616.8814206899988,25167.38742600001 2022-08-15,19:03:39.000,227,9580709,-795,0,1660590219,5322.587848469993,-614.7666816900019,25167.261657839997 2022-08-15,19:03:40.000,227,9580690,-795,0,1660590220,5322.608057399993,-623.3172763799957,25167.2826192 2022-08-15,19:03:41.000,227,9580617,-595,0,1660590221,5322.648475259994,-625.1782467000012,25167.310567679997 2022-08-15,19:03:42.000,227,9580588,765,0,1660590222,5322.635002639996,-621.7735169099979,25167.33152904 2022-08-15,19:03:43.000,227,9580647,-795,0,1660590223,5322.6619478799985,-622.6969529400012,25167.33152904 2022-08-15,19:03:44.000,227,9580547,-795,0,1660590224,5322.581112159998,-616.1130655199959,25167.240696479996 2022-08-15,19:03:45.000,227,9580612,725,0,1660590225,5322.594584779996,-612.9973500599954,25167.33851616001 2022-08-15,19:03:46.000,227,9580702,-795,0,1660590226,5322.6619478799985,-613.5330839399976,25167.373451760002 2022-08-15,19:03:47.000,227,9580590,924,0,1660590227,5322.6282663299935,-619.9900870199999,25167.373451760002 2022-08-15,19:03:48.000,227,9580670,-795,0,1660590228,5322.6282663299935,-616.296342900001,25167.345503280005 2022-08-15,19:03:49.000,227,9580641,-795,0,1660590229,5322.574375849996,-614.14635825,25167.30358056 2022-08-15,19:03:50.000,227,9580637,245,0,1660590230,5322.594584779996,-625.2205414799973,25167.317554800007 2022-08-15,19:03:51.000,227,9580638,-795,0,1660590231,5322.560903229998,-630.9373859100015,25167.310567679997 2022-08-15,19:03:52.000,227,9580667,-795,0,1660590232,5322.621530019998,-633.6372026999961,25167.429348719998 2022-08-15,19:03:53.000,227,9580644,-795,0,1660590233,5322.6282663299935,-637.7538946200002,25167.40140024 2022-08-15,19:03:54.000,227,9580650,-795,0,1660590234,5322.581112159998,-638.8465097699955,25167.3524904 2022-08-15,19:03:55.000,227,9580659,-795,0,1660590235,5322.567639539993,-632.9252405699954,25167.4223616 2022-08-15,19:03:56.000,227,9580590,965,0,1660590236,5322.574375849996,-648.2148035400023,25167.40140024 2022-08-15,19:03:57.000,227,9580598,765,0,1660590237,5322.594584779996,-644.7536807099968,25167.33851616001 2022-08-15,19:03:58.000,227,9580642,-795,0,1660590238,5322.5339579899955,-653.2055875799997,25167.33152904 2022-08-15,19:03:59.000,227,9580659,1085,0,1660590239,5322.560903229998,-658.7673511499961,25167.359477519996 2022-08-15,19:04:00.000,227,9580638,565,0,1660590240,5322.581112159998,-663.6453491099965,25167.408387359996 2022-08-15,19:04:01.000,227,9580572,-315,0,1660590241,5322.560903229998,-624.4803828299991,25167.436335840008 2022-08-15,19:04:02.000,227,9580652,365,0,1660590242,5322.574375849996,-645.2189232899982,25167.436335840008 2022-08-15,19:04:03.000,227,9580585,-795,0,1660590243,5322.554166919996,-645.9590819399964,25167.33851616001 2022-08-15,19:04:04.000,227,9580599,-795,0,1660590244,5322.5137490599955,-655.0665578999979,25167.2826192 2022-08-15,19:04:05.000,227,9580579,-595,0,1660590245,5322.480067509998,-656.3354012999989,25167.268644960008 2022-08-15,19:04:06.000,227,9580659,445,0,1660590246,5322.527221679993,-661.0935640499956,25167.38742600001 2022-08-15,19:04:07.000,227,9580685,-795,0,1660590247,5322.581112159998,-650.5410164400018,25167.3524904 2022-08-15,19:04:08.000,227,9580631,-795,0,1660590248,5322.5339579899955,-640.4396131499961,25167.30358056 2022-08-15,19:04:09.000,227,9580595,-795,0,1660590249,5322.486803819993,-660.2758649699972,25167.30358056 2022-08-15,19:04:10.000,227,9580633,-595,0,1660590250,5322.459858579998,-652.493625449999,25167.275632080004 2022-08-15,19:04:11.000,227,9580684,-795,0,1660590251,5322.500276439998,-635.6462047499954,25167.317554800007 2022-08-15,19:04:12.000,227,9580645,-795,0,1660590252,5322.507012749993,-651.8874002699959,25167.289606319995 2022-08-15,19:04:13.000,227,9580665,-555,0,1660590253,5322.507012749993,-667.6210584299988,25167.345503280005 2022-08-15,19:04:14.000,227,9580656,1125,0,1660590254,5322.432913339995,-648.228901800001,25167.261657839997 2022-08-15,19:04:15.000,227,9580662,885,0,1660590255,5322.547430609993,-656.7653982299962,25167.3524904 2022-08-15,19:04:16.000,227,9580645,845,0,1660590256,5322.459858579998,-667.0782754199972,25167.240696479996 2022-08-15,19:04:17.000,227,9580672,-755,0,1660590257,5322.3857591699925,-648.2993931000019,25167.191786639996 2022-08-15,19:04:18.000,227,9580642,-715,0,1660590258,5322.5137490599955,-650.378886450002,25167.380438879998 2022-08-15,19:04:19.000,227,9580643,-795,0,1660590259,5322.486803819993,-644.7889263600009,25167.366464640007 2022-08-15,19:04:20.000,227,9580651,165,0,1660590260,5322.432913339995,-636.5978372999962,25167.25467072 2022-08-15,19:04:21.000,227,9580654,-795,0,1660590261,5322.365550239992,-643.4002477499962,25167.16383816 2022-08-15,19:04:22.000,227,9580617,485,0,1660590262,5322.493540129995,-644.5492559400009,25167.38742600001 2022-08-15,19:04:23.000,227,9580601,-795,0,1660590263,5322.446385959993,-642.6671382299974,25167.310567679997 2022-08-15,19:04:24.000,227,9580559,-795,0,1660590264,5322.432913339995,-649.2157799999986,25167.310567679997 2022-08-15,19:04:25.000,227,9580587,-635,0,1660590265,5322.466594889993,-645.3599058899999,25167.408387359996 2022-08-15,19:04:26.000,227,9580649,124,0,1660590266,5322.453122269995,-648.3980809200002,25167.4223616 2022-08-15,19:04:27.000,227,9580630,-795,0,1660590267,5322.439649649998,-639.734700150002,25167.40140024 2022-08-15,19:04:28.000,227,9580634,1405,0,1660590268,5322.405968099993,-634.5958843799963,25167.289606319995 2022-08-15,19:04:29.000,227,9580602,-274,0,1660590269,5322.392495479995,-641.8353408900002,25167.289606319995 2022-08-15,19:04:30.000,227,9580659,445,0,1660590270,5322.4194407199975,-640.5664974899992,25167.408387359996 2022-08-15,19:04:31.000,227,9580643,965,0,1660590271,5322.432913339995,-649.5964330200004,25167.415374480006 2022-08-15,19:04:32.000,227,9580592,-795,0,1660590272,5322.473331199995,-651.6336315899971,25167.408387359996 2022-08-15,19:04:33.000,227,9580600,285,0,1660590273,5322.453122269995,-649.6175804099985,25167.38742600001 2022-08-15,19:04:34.000,227,9580666,924,0,1660590274,5322.358813929997,-648.7082426400011,25167.30358056 2022-08-15,19:04:35.000,227,9580662,-155,0,1660590275,5322.412704409995,-651.6970737599986,25167.394413120004 2022-08-15,19:04:36.000,227,9580667,-795,0,1660590276,5322.412704409995,-651.04150467,25167.373451760002 2022-08-15,19:04:37.000,227,9580624,965,0,1660590277,5322.405968099993,-661.6574944499953,25167.38742600001 2022-08-15,19:04:38.000,227,9580648,-795,0,1660590278,5322.352077619995,-657.1390021199986,25167.310567679997 2022-08-15,19:04:39.000,227,9580706,-795,0,1660590279,5322.298187139997,-651.5137963800007,25167.2826192 2022-08-15,19:04:40.000,227,9580591,-795,0,1660590280,5322.405968099993,-641.9481269699972,25167.394413120004 2022-08-15,19:04:41.000,227,9580621,1085,0,1660590281,5322.405968099993,-637.2675046500008,25167.366464640007 2022-08-15,19:04:42.000,227,9580649,885,0,1660590282,5322.4194407199975,-639.03683628,25167.40140024 2022-08-15,19:04:43.000,227,9580653,-795,0,1660590283,5322.358813929997,-630.9796806899976,25167.33152904 2022-08-15,19:04:44.000,227,9580644,-235,0,1660590284,5322.325132379992,-633.3693357599986,25167.247683600006 2022-08-15,19:04:45.000,227,9580623,-555,0,1660590285,5322.304923449992,-628.2728147699963,25167.177812400005 2022-08-15,19:04:46.000,227,9580665,-795,0,1660590286,5322.405968099993,-620.6245087200004,25167.38742600001 2022-08-15,19:04:47.000,227,9580617,-795,0,1660590287,5322.426177029993,-610.8473654100017,25167.380438879998 2022-08-15,19:04:48.000,227,9580636,-795,0,1660590288,5322.379022859997,-621.1461443399967,25167.317554800007 2022-08-15,19:04:49.000,227,9580584,-795,0,1660590289,5322.358813929997,-620.7231965399988,25167.296593440005 2022-08-15,19:04:50.000,227,9580631,-795,0,1660590290,5322.392495479995,-631.6422989099956,25167.366464640007 2022-08-15,19:04:51.000,227,9580663,1125,0,1660590291,5322.365550239992,-622.5348229500014,25167.3524904 2022-08-15,19:04:52.000,227,9580565,-795,0,1660590292,5322.3857591699925,-622.8872794499985,25167.310567679997 2022-08-15,19:04:53.000,227,9580662,-795,0,1660590293,5322.379022859997,-619.8561535499975,25167.33851616001 2022-08-15,19:04:54.000,227,9580630,-795,0,1660590294,5322.352077619995,-632.1004923599976,25167.261657839997 2022-08-15,19:04:55.000,227,9580664,1245,0,1660590295,5322.358813929997,-643.6046725199994,25167.275632080004 2022-08-15,19:04:56.000,227,9580648,-795,0,1660590296,5322.466594889993,-634.5535896000001,25167.366464640007 2022-08-15,19:04:57.000,227,9580584,-795,0,1660590297,5322.453122269995,-648.7223408999998,25167.3524904 2022-08-15,19:04:58.000,227,9580626,605,0,1660590298,5322.453122269995,-662.7360113399991,25167.33152904 2022-08-15,19:04:59.000,227,9580650,-795,0,1660590299,5322.392495479995,-648.5531617800007,25167.25467072 2022-08-15,19:05:00.000,227,9580632,-795,0,1660590300,5322.298187139997,-655.2427861499964,25167.128902560005 2022-08-15,19:05:01.000,227,9580672,-795,0,1660590301,5322.365550239992,-654.6929540099954,25167.25467072 2022-08-15,19:05:02.000,227,9580593,-795,0,1660590302,5322.4194407199975,-653.5509949499974,25167.324541920003 2022-08-15,19:05:03.000,227,9580590,-795,0,1660590303,5322.392495479995,-655.7150778599971,25167.2826192 2022-08-15,19:05:04.000,227,9580640,-795,0,1660590304,5322.392495479995,-644.0769642300002,25167.2826192 2022-08-15,19:05:05.000,227,9580660,124,0,1660590305,5322.466594889993,-643.2240194999977,25167.38742600001 2022-08-15,19:05:06.000,227,9580648,-795,0,1660590306,5322.480067509998,-641.5604248199961,25167.366464640007 2022-08-15,19:05:07.000,227,9580661,885,0,1660590307,5322.426177029993,-656.264909999998,25167.33851616001 2022-08-15,19:05:08.000,227,9580638,-795,0,1660590308,5322.365550239992,-659.9234084700001,25167.226722240004 2022-08-15,19:05:09.000,227,9580671,-795,0,1660590309,5322.372286549995,-655.6022917800001,25167.226722240004 2022-08-15,19:05:10.000,227,9580633,-475,0,1660590310,5322.439649649998,-638.1556950300001,25167.394413120004 2022-08-15,19:05:11.000,227,9580654,-795,0,1660590311,5322.473331199995,-643.1817247200015,25167.429348719998 2022-08-15,19:05:12.000,227,9580629,285,0,1660590312,5322.5137490599955,-643.11828255,25167.415374480006 2022-08-15,19:05:13.000,227,9580643,1045,0,1660590313,5322.466594889993,-631.0854176399953,25167.4223616 2022-08-15,19:05:14.000,227,9580604,-795,0,1660590314,5322.392495479995,-602.14168986,25167.345503280005 2022-08-15,19:05:15.000,227,9580614,965,0,1660590315,5322.453122269995,-646.9671075299993,25167.380438879998 2022-08-15,19:05:16.000,227,9580642,-795,0,1660590316,5322.466594889993,-650.5198690499965,25167.3524904 2022-08-15,19:05:17.000,227,9580591,805,0,1660590317,5322.473331199995,-639.6642088500012,25167.33851616001 2022-08-15,19:05:18.000,227,9580606,-795,0,1660590318,5322.466594889993,-655.1722948499955,25167.394413120004 2022-08-15,19:05:19.000,227,9580646,-795,0,1660590319,5322.453122269995,-661.7138874899974,25167.394413120004 2022-08-15,19:05:20.000,227,9580638,-395,0,1660590320,5322.453122269995,-659.1198076500004,25167.359477519996 2022-08-15,19:05:21.000,227,9580566,-795,0,1660590321,5322.507012749993,-658.0412907599966,25167.464284320005 2022-08-15,19:05:22.000,227,9580637,445,0,1660590322,5322.3857591699925,-655.36262136,25167.25467072 2022-08-15,19:05:23.000,227,9580666,-795,0,1660590323,5322.466594889993,-652.6628045699981,25167.3524904 2022-08-15,19:05:24.000,227,9580664,965,0,1660590324,5322.392495479995,-646.9600584,25167.25467072 2022-08-15,19:05:25.000,227,9580622,-795,0,1660590325,5322.426177029993,-650.7383920799984,25167.191786639996 2022-08-15,19:05:26.000,227,9580622,-795,0,1660590326,5322.338604999997,-631.6986919499977,25167.031082880007 2022-08-15,19:05:27.000,227,9580602,-235,0,1660590327,5322.547430609993,-637.67635419,25167.25467072 2022-08-15,19:05:28.000,227,9580565,765,0,1660590328,5322.567639539993,-634.6170317700016,25167.38742600001 2022-08-15,19:05:29.000,227,9580666,-795,0,1660590329,5322.560903229998,-638.1768424199981,25167.38742600001 2022-08-15,19:05:30.000,227,9580663,-235,0,1660590330,5322.554166919996,-627.2788874399994,25167.38742600001 2022-08-15,19:05:31.000,227,9580618,-195,0,1660590331,5322.459858579998,-642.3217308599997,25167.317554800007 2022-08-15,19:05:32.000,227,9580642,-795,0,1660590332,5322.486803819993,-637.5001259400015,25167.345503280005 2022-08-15,19:05:33.000,227,9580623,-795,0,1660590333,5322.507012749993,-635.4065343299953,25167.408387359996 2022-08-15,19:05:34.000,227,9580623,-795,0,1660590334,5322.446385959993,-639.3469980000009,25167.296593440005 2022-08-15,19:05:35.000,227,9580622,-795,0,1660590335,5322.480067509998,-633.5667113999953,25167.359477519996 2022-08-15,19:05:36.000,227,9580631,1085,0,1660590336,5322.5339579899955,-634.6663756799971,25167.436335840008 2022-08-15,19:05:37.000,227,9580644,485,0,1660590337,5322.547430609993,-630.1478833500005,25167.373451760002 2022-08-15,19:05:38.000,227,9580666,-155,0,1660590338,5322.547430609993,-627.490361340002,25167.429348719998 2022-08-15,19:05:39.000,227,9580652,-795,0,1660590339,5322.426177029993,-633.8134309500019,25167.310567679997 2022-08-15,19:05:40.000,227,9580617,-795,0,1660590340,5322.446385959993,-645.5361341399985,25167.30358056 2022-08-15,19:05:41.000,227,9580665,-795,0,1660590341,5322.466594889993,-643.3861494899975,25167.30358056 2022-08-15,19:05:42.000,227,9580625,-795,0,1660590342,5322.493540129995,-632.107541489997,25167.394413120004 2022-08-15,19:05:43.000,227,9580633,-795,0,1660590343,5322.527221679993,-631.3250880599953,25167.47127144 2022-08-15,19:05:44.000,227,9580644,885,0,1660590344,5322.493540129995,-622.6617072899971,25167.38742600001 2022-08-15,19:05:45.000,227,9580570,-795,0,1660590345,5322.5137490599955,-614.9993029799953,25167.40140024 2022-08-15,19:05:46.000,227,9580630,-795,0,1660590346,5322.453122269995,-616.5994554899953,25167.191786639996 2022-08-15,19:05:47.000,227,9580692,-795,0,1660590347,5322.311659759995,-613.7516069699996,25167.08697984 2022-08-15,19:05:48.000,227,9580651,-795,0,1660590348,5322.466594889993,-610.487859779998,25167.366464640007 2022-08-15,19:05:49.000,227,9580667,1005,0,1660590349,5322.480067509998,-613.9560317399955,25167.373451760002 2022-08-15,19:05:50.000,227,9580587,-795,0,1660590350,5322.486803819993,-612.3699774900015,25167.436335840008 2022-08-15,19:05:51.000,227,9580653,-795,0,1660590351,5322.453122269995,-621.9567942899957,25167.394413120004 2022-08-15,19:05:52.000,227,9580637,-795,0,1660590352,5322.527221679993,-634.5394913400014,25167.464284320005 2022-08-15,19:05:53.000,227,9580671,965,0,1660590353,5322.507012749993,-626.3272548899986,25167.492232800003 2022-08-15,19:05:54.000,227,9580659,-795,0,1660590354,5322.4194407199975,-618.5661627599984,25167.3524904 2022-08-15,19:05:55.000,227,9580644,-595,0,1660590355,5322.453122269995,-617.6356775999957,25167.45031008 2022-08-15,19:05:56.000,227,9580650,-795,0,1660590356,5322.426177029993,-623.7825189599971,25167.415374480006 2022-08-15,19:05:57.000,227,9580614,1645,0,1660590357,5322.426177029993,-616.3245394199985,25167.464284320005 2022-08-15,19:05:58.000,227,9580638,165,0,1660590358,5322.372286549995,-612.6801392099951,25167.408387359996 2022-08-15,19:05:59.000,227,9580590,404,0,1660590359,5322.365550239992,-620.8782773999992,25167.415374480006 2022-08-15,19:06:00.000,227,9580620,-795,0,1660590360,5322.405968099993,-624.2618597999972,25167.457297199995 2022-08-15,19:06:01.000,227,9580640,-795,0,1660590361,5322.432913339995,-620.8994247899973,25167.47127144 2022-08-15,19:06:02.000,227,9580607,-795,0,1660590362,5322.372286549995,-622.048432980002,25167.492232800003 2022-08-15,19:06:03.000,227,9580625,-795,0,1660590363,5322.358813929997,-571.3017461099953,25167.436335840008 2022-08-15,19:06:04.000,227,9580665,-715,0,1660590364,5322.298187139997,-578.1605495999975,25167.33152904 2022-08-15,19:06:05.000,227,9580614,765,0,1660590365,5322.264505589999,-583.1654319000008,25167.33851616001 2022-08-15,19:06:06.000,227,9580671,765,0,1660590366,5322.345341309992,-581.8401954599976,25167.40140024 2022-08-15,19:06:07.000,227,9580616,124,0,1660590367,5322.352077619995,-586.9437655799993,25167.415374480006 2022-08-15,19:06:08.000,227,9580593,1165,0,1660590368,5322.311659759995,-591.7724196299969,25167.380438879998 2022-08-15,19:06:09.000,227,9580657,-795,0,1660590369,5322.291450829995,-593.1047051999994,25167.317554800007 2022-08-15,19:06:10.000,227,9580671,-795,0,1660590370,5322.311659759995,-581.2198720199958,25167.317554800007 2022-08-15,19:06:11.000,227,9580617,-795,0,1660590371,5322.2712418999945,-568.3340623799959,25167.275632080004 2022-08-15,19:06:12.000,227,9580651,1085,0,1660590372,5322.257769279997,-562.9344287999993,25167.268644960008 2022-08-15,19:06:13.000,227,9580624,-795,0,1660590373,5322.251032969994,-528.6474604800023,25167.296593440005 2022-08-15,19:06:14.000,227,9580556,-795,0,1660590374,5322.1769335599965,-545.1001298999981,25167.142876799997 2022-08-15,19:06:15.000,227,9580628,-795,0,1660590375,5322.210615109994,-546.1504502699972,25167.17082528001 2022-08-15,19:06:16.000,227,9580616,565,0,1660590376,5322.291450829995,-551.514838199997,25167.310567679997 2022-08-15,19:06:17.000,227,9580623,1125,0,1660590377,5322.244296659999,-548.2087962299993,25167.296593440005 2022-08-15,19:06:18.000,227,9580643,-795,0,1660590378,5322.251032969994,-559.2406846800004,25167.247683600006 2022-08-15,19:06:19.000,227,9580644,-795,0,1660590379,5322.1769335599965,-554.9477645099978,25167.16383816 2022-08-15,19:06:20.000,227,9580670,-795,0,1660590380,5322.1769335599965,-548.2581401400021,25167.11492832 2022-08-15,19:06:21.000,227,9580694,-795,0,1660590381,5322.170197249994,-550.0274717700013,25167.107941200004 2022-08-15,19:06:22.000,227,9580656,-555,0,1660590382,5322.237560349997,-544.2471851699956,25167.261657839997 2022-08-15,19:06:23.000,227,9580627,365,0,1660590383,5322.163460939999,-550.0909139399955,25167.240696479996 2022-08-15,19:06:24.000,227,9580635,1445,0,1660590384,5322.217351419997,-539.0237798399976,25167.25467072 2022-08-15,19:06:25.000,227,9580655,-795,0,1660590385,5322.230824039994,-535.1820039899976,25167.3524904 2022-08-15,19:06:26.000,227,9580610,-114,0,1660590386,5322.257769279997,-541.455729690002,25167.345503280005 2022-08-15,19:06:27.000,227,9580659,-795,0,1660590387,5322.1769335599965,-536.5424860799976,25167.261657839997 2022-08-15,19:06:28.000,227,9580656,805,0,1660590388,5322.136515699996,-542.7527696100005,25167.198773760007 2022-08-15,19:06:29.000,227,9580607,1405,0,1660590389,5322.149988319994,-558.993965130001,25167.212747999998 2022-08-15,19:06:30.000,227,9580566,-795,0,1660590390,5322.210615109994,-558.317248649997,25167.33152904 2022-08-15,19:06:31.000,227,9580598,-795,0,1660590391,5322.210615109994,-560.9747706599956,25167.33851616001 2022-08-15,19:06:32.000,227,9580626,-795,0,1660590392,5322.197142489997,-557.3303704499995,25167.3524904 2022-08-15,19:06:33.000,227,9580580,-795,0,1660590393,5322.136515699996,-555.8641514100018,25167.261657839997 2022-08-15,19:06:34.000,227,9580624,845,0,1660590394,5322.197142489997,-547.4545393199951,25167.3524904 2022-08-15,19:06:35.000,227,9580671,-795,0,1660590395,5322.143252009999,-555.2649753599981,25167.261657839997 2022-08-15,19:06:36.000,227,9580631,-795,0,1660590396,5322.170197249994,-551.035497359997,25167.247683600006 2022-08-15,19:06:37.000,227,9580625,365,0,1660590397,5322.143252009999,-552.7695833399994,25167.317554800007 2022-08-15,19:06:38.000,227,9580641,-795,0,1660590398,5322.136515699996,-551.6699190599975,25167.33152904 2022-08-15,19:06:39.000,227,9580642,-795,0,1660590399,5322.143252009999,-561.143949780002,25167.289606319995 2022-08-15,19:06:40.000,227,9580584,-795,0,1660590400,5322.1567246299965,-546.3619241699998,25167.25467072 2022-08-15,19:06:41.000,227,9580602,-795,0,1660590401,5322.089361529994,-543.2039139299959,25167.191786639996 2022-08-15,19:06:42.000,227,9580651,-795,0,1660590402,5322.109570459994,-544.9873438200011,25167.240696479996 2022-08-15,19:06:43.000,227,9580585,-795,0,1660590403,5322.136515699996,-537.5434625400012,25167.33152904 2022-08-15,19:06:44.000,227,9580603,1125,0,1660590404,5322.143252009999,-543.0558822000021,25167.25467072 2022-08-15,19:06:45.000,227,9580632,924,0,1660590405,5322.096097839996,-547.4897849699992,25167.21973512001 2022-08-15,19:06:46.000,227,9580639,-795,0,1660590406,5322.089361529994,-548.554203599997,25167.191786639996 2022-08-15,19:06:47.000,227,9580614,685,0,1660590407,5322.089361529994,-542.6399835299962,25167.13588968 2022-08-15,19:06:48.000,227,9580586,-795,0,1660590408,5322.102834149999,-542.2663796400011,25167.226722240004 2022-08-15,19:06:49.000,227,9580658,-795,0,1660590409,5322.170197249994,-531.2979333600015,25167.324541920003 2022-08-15,19:06:50.000,227,9580630,-795,0,1660590410,5322.149988319994,-527.1459957900006,25167.25467072 2022-08-15,19:06:51.000,227,9580632,1125,0,1660590411,5322.143252009999,-535.6049517899955,25167.261657839997 2022-08-15,19:06:52.000,227,9580659,-795,0,1660590412,5322.1567246299965,-531.8759620199999,25167.289606319995 2022-08-15,19:06:53.000,227,9580644,-795,0,1660590413,5322.116306769996,-532.5103837200004,25167.198773760007 2022-08-15,19:06:54.000,227,9580682,-795,0,1660590414,5322.210615109994,-535.886916989999,25167.33152904 2022-08-15,19:06:55.000,227,9580614,725,0,1660590415,5322.170197249994,-536.6975669399981,25167.2826192 2022-08-15,19:06:56.000,227,9580627,725,0,1660590416,5322.190406179994,-540.4477040999991,25167.317554800007 2022-08-15,19:06:57.000,227,9580673,1245,0,1660590417,5322.251032969994,-539.178860699998,25167.324541920003 2022-08-15,19:06:58.000,227,9580622,525,0,1660590418,5322.230824039994,-547.983224069998,25167.30358056 2022-08-15,19:06:59.000,227,9580623,-795,0,1660590419,5322.237560349997,-542.1042496500013,25167.296593440005 2022-08-15,19:07:00.000,227,9580566,-795,0,1660590420,5322.163460939999,-549.2732148599971,25167.18479952 2022-08-15,19:07:01.000,227,9580574,-795,0,1660590421,5322.183669869999,-547.8633888600016,25167.198773760007 2022-08-15,19:07:02.000,227,9580623,-795,0,1660590422,5322.251032969994,-537.2051042999956,25167.268644960008 2022-08-15,19:07:03.000,227,9580636,-795,0,1660590423,5322.183669869999,-538.6572250800018,25167.191786639996 2022-08-15,19:07:04.000,227,9580617,1485,0,1660590424,5322.203878799999,-539.9119702199969,25167.156851040003 2022-08-15,19:07:05.000,227,9580648,-795,0,1660590425,5322.304923449992,-534.1175853599998,25167.268644960008 2022-08-15,19:07:06.000,227,9580683,965,0,1660590426,5322.298187139997,-541.8363827099965,25167.30358056 2022-08-15,19:07:07.000,227,9580565,-475,0,1660590427,5322.257769279997,-544.4022660299961,25167.261657839997 2022-08-15,19:07:08.000,227,9580679,-515,0,1660590428,5322.197142489997,-555.5892353399977,25167.156851040003 2022-08-15,19:07:09.000,227,9580701,-795,0,1660590429,5322.257769279997,-569.9342148899959,25167.149863920007 2022-08-15,19:07:10.000,227,9580603,-795,0,1660590430,5322.325132379992,-557.1259456799962,25167.317554800007 2022-08-15,19:07:11.000,227,9580658,965,0,1660590431,5322.358813929997,-552.3536846700008,25167.275632080004 2022-08-15,19:07:12.000,227,9580636,965,0,1660590432,5322.338604999997,-557.4713530500012,25167.247683600006 2022-08-15,19:07:13.000,227,9580667,-795,0,1660590433,5322.358813929997,-546.5099559000009,25167.33851616001 2022-08-15,19:07:14.000,227,9580650,-795,0,1660590434,5322.325132379992,-547.8069958199994,25167.261657839997 2022-08-15,19:07:15.000,227,9580598,-795,0,1660590435,5322.338604999997,-567.6361985100011,25167.268644960008 2022-08-15,19:07:16.000,227,9580614,-795,0,1660590436,5322.331868689995,-560.6082158999998,25167.289606319995 2022-08-15,19:07:17.000,227,9580627,-795,0,1660590437,5322.331868689995,-574.4809037399973,25167.310567679997 2022-08-15,19:07:18.000,227,9580557,-755,0,1660590438,5322.318396069997,-580.0074216599969,25167.226722240004 2022-08-15,19:07:19.000,227,9580632,-795,0,1660590439,5322.325132379992,-614.7384851699971,25167.226722240004 2022-08-15,19:07:20.000,227,9580635,-795,0,1660590440,5322.365550239992,-608.5000051199968,25167.2826192 2022-08-15,19:07:21.000,227,9580632,-795,0,1660590441,5322.372286549995,-602.3954585399988,25167.30358056 2022-08-15,19:07:22.000,227,9580630,605,0,1660590442,5322.379022859997,-603.135617189997,25167.324541920003 2022-08-15,19:07:23.000,227,9580644,-795,0,1660590443,5322.372286549995,-598.1166366300022,25167.317554800007 2022-08-15,19:07:24.000,227,9580629,-795,0,1660590444,5322.338604999997,-598.7017144199999,25167.21973512001 2022-08-15,19:07:25.000,227,9580680,-795,0,1660590445,5322.318396069997,-588.9386693699998,25167.247683600006 2022-08-15,19:07:26.000,227,9580691,-35,0,1660590446,5322.3857591699925,-588.2126089800004,25167.359477519996 2022-08-15,19:07:27.000,227,9580660,-795,0,1660590447,5322.412704409995,-579.01349433,25167.345503280005 2022-08-15,19:07:28.000,227,9580616,645,0,1660590448,5322.379022859997,-566.092439039996,25167.366464640007 2022-08-15,19:07:29.000,227,9580637,-795,0,1660590449,5322.352077619995,-565.5849016799984,25167.296593440005 2022-08-15,19:07:30.000,227,9580656,-795,0,1660590450,5322.352077619995,-573.388288590002,25167.247683600006 2022-08-15,19:07:31.000,227,9580628,-795,0,1660590451,5322.345341309992,-571.3369917599994,25167.317554800007 2022-08-15,19:07:32.000,227,9580660,-434,0,1660590452,5322.338604999997,-565.7893264500017,25167.289606319995 2022-08-15,19:07:33.000,227,9580604,-795,0,1660590453,5322.304923449992,-592.0896304799971,25167.275632080004 2022-08-15,19:07:34.000,227,9580639,-515,0,1660590454,5322.244296659999,-582.1715045699966,25167.247683600006 2022-08-15,19:07:35.000,227,9580608,645,0,1660590455,5322.331868689995,-602.3954585399988,25167.296593440005 2022-08-15,19:07:36.000,227,9580620,-434,0,1660590456,5322.412704409995,-586.6124564700003,25167.394413120004 2022-08-15,19:07:37.000,227,9580642,-795,0,1660590457,5322.379022859997,-577.5190787699976,25167.394413120004 2022-08-15,19:07:38.000,227,9580650,-795,0,1660590458,5322.3857591699925,-564.1609774199969,25167.359477519996 2022-08-15,19:07:39.000,227,9580643,-795,0,1660590459,5322.2712418999945,-573.8041872600006,25167.240696479996 2022-08-15,19:07:40.000,227,9580618,445,0,1660590460,5322.311659759995,-569.398481010001,25167.268644960008 2022-08-15,19:07:41.000,227,9580630,-795,0,1660590461,5322.291450829995,-567.9534093600014,25167.268644960008 2022-08-15,19:07:42.000,227,9580589,245,0,1660590462,5322.325132379992,-564.7249078199966,25167.380438879998 2022-08-15,19:07:43.000,227,9580674,-795,0,1660590463,5322.338604999997,-566.2757164200011,25167.317554800007 2022-08-15,19:07:44.000,227,9580648,-795,0,1660590464,5322.331868689995,-572.2251821399987,25167.33152904 2022-08-15,19:07:45.000,227,9580626,1485,0,1660590465,5322.3857591699925,-578.6610378299956,25167.429348719998 2022-08-15,19:07:46.000,227,9580640,-795,0,1660590466,5322.358813929997,-586.4503264800005,25167.38742600001 2022-08-15,19:07:47.000,227,9580657,805,0,1660590467,5322.331868689995,-581.8049498100008,25167.38742600001 2022-08-15,19:07:48.000,227,9580743,-795,0,1660590468,5322.251032969994,-583.6236253499956,25167.359477519996 2022-08-15,19:07:49.000,227,9580519,-795,0,1660590469,5322.257769279997,-588.889325459997,25167.16383816 2022-08-15,19:07:50.000,227,9580646,-795,0,1660590470,5322.345341309992,-569.6522496899997,25167.38742600001 2022-08-15,19:07:51.000,227,9580584,-795,0,1660590471,5322.365550239992,-577.8997317899994,25167.429348719998 2022-08-15,19:07:52.000,227,9580676,-795,0,1660590472,5322.3857591699925,-580.9661033399971,25167.443322960004 2022-08-15,19:07:53.000,227,9580678,-235,0,1660590473,5322.372286549995,-580.1343059999999,25167.429348719998 2022-08-15,19:07:54.000,227,9580739,-475,0,1660590474,5322.291450829995,-595.7904237299954,25167.324541920003 2022-08-15,19:07:55.000,227,9580643,-795,0,1660590475,5322.358813929997,-594.9445281299995,25167.373451760002 2022-08-15,19:07:56.000,227,9580563,445,0,1660590476,5322.325132379992,-598.0743418499987,25167.408387359996 2022-08-15,19:07:57.000,227,9580601,-795,0,1660590477,5322.358813929997,-597.0592671299964,25167.40140024 2022-08-15,19:07:58.000,227,9580629,605,0,1660590478,5322.298187139997,-592.822739999996,25167.296593440005 2022-08-15,19:07:59.000,227,9580641,-795,0,1660590479,5322.358813929997,-586.1965578000018,25167.310567679997 2022-08-15,19:08:00.000,227,9580602,1045,0,1660590480,5322.412704409995,-587.1904851299987,25167.3524904 2022-08-15,19:08:01.000,227,9580598,645,0,1660590481,5322.399231789997,-595.5014093999998,25167.373451760002 2022-08-15,19:08:02.000,227,9580626,-795,0,1660590482,5322.439649649998,-575.4184380299994,25167.366464640007 2022-08-15,19:08:03.000,227,9580659,-395,0,1660590483,5322.372286549995,-583.6447727400009,25167.310567679997 2022-08-15,19:08:04.000,227,9580610,-795,0,1660590484,5322.325132379992,-586.7463899399954,25167.18479952 2022-08-15,19:08:05.000,227,9580663,365,0,1660590485,5322.311659759995,-584.7655844100009,25167.240696479996 2022-08-15,19:08:06.000,227,9580581,1045,0,1660590486,5322.338604999997,-581.5370828699961,25167.240696479996 2022-08-15,19:08:07.000,227,9580593,-354,0,1660590487,5322.426177029993,-581.6146232999963,25167.324541920003 2022-08-15,19:08:08.000,227,9580616,-795,0,1660590488,5322.399231789997,-584.2509979199967,25167.240696479996 2022-08-15,19:08:09.000,227,9580621,1245,0,1660590489,5322.352077619995,-583.4121514500002,25167.25467072 2022-08-15,19:08:10.000,227,9580682,-795,0,1660590490,5322.405968099993,-580.8885629099968,25167.33152904 2022-08-15,19:08:11.000,227,9580688,-795,0,1660590491,5322.399231789997,-565.7329334099995,25167.296593440005 2022-08-15,19:08:12.000,227,9580607,-795,0,1660590492,5322.412704409995,-567.706689810002,25167.289606319995 2022-08-15,19:08:13.000,227,9580659,-795,0,1660590493,5322.372286549995,-555.7513653299975,25167.247683600006 2022-08-15,19:08:14.000,227,9580601,-795,0,1660590494,5322.345341309992,-556.8862752599962,25167.21973512001 2022-08-15,19:08:15.000,227,9580626,-795,0,1660590495,5322.392495479995,-561.0311636999977,25167.247683600006 2022-08-15,19:08:16.000,227,9580574,-795,0,1660590496,5322.453122269995,-536.7328125900021,25167.310567679997 2022-08-15,19:08:17.000,227,9580691,-795,0,1660590497,5322.426177029993,-556.9003735200022,25167.366464640007 2022-08-15,19:08:18.000,227,9580572,885,0,1660590498,5322.426177029993,-561.588044969998,25167.33851616001 2022-08-15,19:08:19.000,227,9580667,-195,0,1660590499,5322.338604999997,-551.4866416799996,25167.261657839997 2022-08-15,19:08:20.000,227,9580589,45,0,1660590500,5322.379022859997,-550.8592691099984,25167.33152904 2022-08-15,19:08:21.000,227,9580623,-795,0,1660590501,5322.412704409995,-547.7224062599998,25167.373451760002 2022-08-15,19:08:22.000,227,9580589,525,0,1660590502,5322.426177029993,-557.3303704499995,25167.373451760002 2022-08-15,19:08:23.000,227,9580634,404,0,1660590503,5322.426177029993,-562.7722988099995,25167.324541920003 2022-08-15,19:08:24.000,227,9580644,445,0,1660590504,5322.352077619995,-565.429820819998,25167.289606319995 2022-08-15,19:08:25.000,227,9580635,-795,0,1660590505,5322.432913339995,-575.3197502100011,25167.415374480006 2022-08-15,19:08:26.000,227,9580636,-795,0,1660590506,5322.453122269995,-572.3450173500023,25167.4223616 2022-08-15,19:08:27.000,227,9580589,-795,0,1660590507,5322.412704409995,-581.5300337399967,25167.3524904 2022-08-15,19:08:28.000,227,9580606,285,0,1660590508,5322.3857591699925,-583.778706209996,25167.296593440005 2022-08-15,19:08:29.000,227,9580602,-35,0,1660590509,5322.345341309992,-584.0606714099995,25167.268644960008 2022-08-15,19:08:30.000,227,9580655,-795,0,1660590510,5322.338604999997,-583.5037901399992,25167.240696479996 2022-08-15,19:08:31.000,227,9580590,-795,0,1660590511,5322.439649649998,-576.4617092699991,25167.4223616 2022-08-15,19:08:32.000,227,9580619,1205,0,1660590512,5322.439649649998,-574.1284472400002,25167.373451760002 2022-08-15,19:08:33.000,227,9580666,-795,0,1660590513,5322.432913339995,-576.9551483699979,25167.38742600001 2022-08-15,19:08:34.000,227,9580640,1564,0,1660590514,5322.405968099993,-589.3193223900016,25167.40140024 2022-08-15,19:08:35.000,227,9580630,-795,0,1660590515,5322.345341309992,-557.7674165099961,25167.275632080004 2022-08-15,19:08:36.000,227,9580615,565,0,1660590516,5322.3857591699925,-565.88801427,25167.317554800007 2022-08-15,19:08:37.000,227,9580661,-795,0,1660590517,5322.392495479995,-568.482094109997,25167.33851616001 2022-08-15,19:08:38.000,227,9580635,645,0,1660590518,5322.4194407199975,-558.9798668700023,25167.366464640007 2022-08-15,19:08:39.000,227,9580657,965,0,1660590519,5322.379022859997,-572.9582916599975,25167.33851616001 2022-08-15,19:08:40.000,227,9580589,-795,0,1660590520,5322.338604999997,-555.8007092400003,25167.289606319995 2022-08-15,19:08:41.000,227,9580636,-795,0,1660590521,5322.446385959993,-549.9217348199963,25167.408387359996 2022-08-15,19:08:42.000,227,9580604,525,0,1660590522,5322.392495479995,-553.8340019699972,25167.324541920003 2022-08-15,19:08:43.000,227,9580633,-795,0,1660590523,5322.338604999997,-542.4426078899996,25167.25467072 2022-08-15,19:08:44.000,227,9580613,645,0,1660590524,5322.379022859997,-538.241326409996,25167.30358056 2022-08-15,19:08:45.000,227,9580603,765,0,1660590525,5322.331868689995,-549.4212465899982,25167.268644960008 2022-08-15,19:08:46.000,227,9580572,-795,0,1660590526,5322.412704409995,-555.8923479299992,25167.33152904 2022-08-15,19:08:47.000,227,9580569,-795,0,1660590527,5322.432913339995,-556.9074226500015,25167.40140024 2022-08-15,19:08:48.000,227,9580559,-795,0,1660590528,5322.399231789997,-549.9287839499957,25167.373451760002 2022-08-15,19:08:49.000,227,9580640,805,0,1660590529,5322.358813929997,-538.368210749999,25167.21973512001 2022-08-15,19:08:50.000,227,9580693,885,0,1660590530,5322.379022859997,-540.849504509999,25167.205760880002 2022-08-15,19:08:51.000,227,9580611,-795,0,1660590531,5322.432913339995,-537.7478873099972,25167.3524904 2022-08-15,19:08:52.000,227,9580645,285,0,1660590532,5322.439649649998,-546.3689732999992,25167.296593440005 2022-08-15,19:08:53.000,227,9580643,965,0,1660590533,5322.405968099993,-528.534674399998,25167.324541920003 2022-08-15,19:08:54.000,227,9580600,-795,0,1660590534,5322.412704409995,-529.0704082800003,25167.240696479996 2022-08-15,19:08:55.000,227,9580606,-795,0,1660590535,5322.473331199995,-527.4843540299989,25167.296593440005 2022-08-15,19:08:56.000,227,9580626,-795,0,1660590536,5322.527221679993,-531.0371155499961,25167.30358056 2022-08-15,19:08:57.000,227,9580606,-795,0,1660590537,5322.540694299998,-531.0230172899974,25167.275632080004 2022-08-15,19:08:58.000,227,9580609,-795,0,1660590538,5322.493540129995,-515.9519773499997,25167.30358056 2022-08-15,19:08:59.000,227,9580607,1165,0,1660590539,5322.480067509998,-518.898513690001,25167.268644960008 2022-08-15,19:09:00.000,227,9580617,605,0,1660590540,5322.405968099993,-521.5348883100014,25167.205760880002 2022-08-15,19:09:01.000,227,9580660,285,0,1660590541,5322.405968099993,-528.7390991700013,25167.23370936 2022-08-15,19:09:02.000,227,9580615,-795,0,1660590542,5322.473331199995,-518.3768780699975,25167.345503280005 2022-08-15,19:09:03.000,227,9580588,1005,0,1660590543,5322.446385959993,-516.2268934199965,25167.310567679997 2022-08-15,19:09:04.000,227,9580597,-715,0,1660590544,5322.459858579998,-523.092746039998,25167.296593440005 2022-08-15,19:09:05.000,227,9580638,-795,0,1660590545,5322.5339579899955,-542.2170357299983,25167.3524904 2022-08-15,19:09:06.000,227,9580693,-595,0,1660590546,5322.507012749993,-537.6773960099963,25167.359477519996 2022-08-15,19:09:07.000,227,9580695,-515,0,1660590547,5322.507012749993,-539.6511524099988,25167.33851616001 2022-08-15,19:09:08.000,227,9580628,-595,0,1660590548,5322.5137490599955,-545.0084912099992,25167.2826192 2022-08-15,19:09:09.000,227,9580588,-795,0,1660590549,5322.486803819993,-553.8128545799991,25167.30358056 2022-08-15,19:09:10.000,227,9580609,-795,0,1660590550,5322.453122269995,-551.0848412699997,25167.212747999998 2022-08-15,19:09:11.000,227,9580635,404,0,1660590551,5322.500276439998,-557.2528300199992,25167.261657839997 2022-08-15,19:09:12.000,227,9580565,-155,0,1660590552,5322.587848469993,-559.3605198899968,25167.33152904 2022-08-15,19:09:13.000,227,9580614,1045,0,1660590553,5322.547430609993,-548.6740388100006,25167.366464640007 2022-08-15,19:09:14.000,227,9580723,-795,0,1660590554,5322.554166919996,-550.8592691099984,25167.366464640007 2022-08-15,19:09:15.000,227,9580591,924,0,1660590555,5322.5339579899955,-558.9728177399957,25167.275632080004 2022-08-15,19:09:16.000,227,9580627,765,0,1660590556,5322.540694299998,-569.6874953399965,25167.30358056 2022-08-15,19:09:17.000,227,9580671,-795,0,1660590557,5322.480067509998,-572.0419047600008,25167.107941200004 2022-08-15,19:09:18.000,227,9580645,-795,0,1660590558,5322.567639539993,-578.1464513399987,25167.289606319995 2022-08-15,19:09:19.000,227,9580603,-795,0,1660590559,5322.594584779996,-579.584473859999,25167.33851616001 2022-08-15,19:09:20.000,227,9580637,-795,0,1660590560,5322.574375849996,-584.9982057000016,25167.240696479996 2022-08-15,19:09:21.000,227,9580581,-795,0,1660590561,5322.520485369998,-578.1535004699981,25167.177812400005 2022-08-15,19:09:22.000,227,9580590,-795,0,1660590562,5322.601321089998,-583.4403479699977,25167.30358056 2022-08-15,19:09:23.000,227,9580602,-795,0,1660590563,5322.554166919996,-587.9235946499975,25167.261657839997 2022-08-15,19:09:24.000,227,9580640,-195,0,1660590564,5322.5339579899955,-575.4184380299994,25167.21973512001 2022-08-15,19:09:25.000,227,9580642,325,0,1660590565,5322.493540129995,-567.7701319799962,25167.226722240004 2022-08-15,19:09:26.000,227,9580623,-795,0,1660590566,5322.560903229998,-573.1274707799967,25167.30358056 2022-08-15,19:09:27.000,227,9580589,-155,0,1660590567,5322.594584779996,-567.0863663700002,25167.324541920003 2022-08-15,19:09:28.000,227,9580540,205,0,1660590568,5322.594584779996,-561.1509989100014,25167.38742600001 2022-08-15,19:09:29.000,227,9580616,-795,0,1660590569,5322.601321089998,-560.9677215299962,25167.33851616001 2022-08-15,19:09:30.000,227,9580645,-795,0,1660590570,5322.520485369998,-544.712427749997,25167.18479952 2022-08-15,19:09:31.000,227,9580665,-795,0,1660590571,5322.547430609993,-572.1687890999965,25167.289606319995 2022-08-15,19:09:32.000,227,9580609,-795,0,1660590572,5322.574375849996,-578.4495639300003,25167.289606319995 2022-08-15,19:09:33.000,227,9580610,-795,0,1660590573,5322.540694299998,-576.5462988299987,25167.2826192 2022-08-15,19:09:34.000,227,9580636,-795,0,1660590574,5322.540694299998,-576.8705588099983,25167.268644960008 2022-08-15,19:09:35.000,227,9580636,-35,0,1660590575,5322.574375849996,-584.9629600499975,25167.30358056 2022-08-15,19:09:36.000,227,9580682,1165,0,1660590576,5322.567639539993,-585.7877082599953,25167.261657839997 2022-08-15,19:09:37.000,227,9580607,1445,0,1660590577,5322.655211569996,-582.7424840999956,25167.3524904 2022-08-15,19:09:38.000,227,9580606,-795,0,1660590578,5322.635002639996,-583.9831309799993,25167.366464640007 2022-08-15,19:09:39.000,227,9580596,-795,0,1660590579,5322.621530019998,-578.0266161299951,25167.310567679997 2022-08-15,19:09:40.000,227,9580630,404,0,1660590580,5322.574375849996,-574.4104124399964,25167.21973512001 2022-08-15,19:09:41.000,227,9580665,-795,0,1660590581,5322.574375849996,-574.9602445799974,25167.268644960008 2022-08-15,19:09:42.000,227,9580609,-795,0,1660590582,5322.6282663299935,-572.5917369000017,25167.366464640007 2022-08-15,19:09:43.000,227,9580618,-795,0,1660590583,5322.648475259994,-581.3256089700008,25167.408387359996 2022-08-15,19:09:44.000,227,9580602,-795,0,1660590584,5322.621530019998,-582.1292097900005,25167.30358056 2022-08-15,19:09:45.000,227,9580646,-795,0,1660590585,5322.601321089998,-587.528843369997,25167.30358056 2022-08-15,19:09:46.000,227,9580641,-795,0,1660590586,5322.655211569996,-602.4377533200022,25167.3524904 2022-08-15,19:09:47.000,227,9580599,-434,0,1660590587,5322.621530019998,-600.1467860699995,25167.296593440005 2022-08-15,19:09:48.000,227,9580571,1125,0,1660590588,5322.635002639996,-600.745962119996,25167.25467072 2022-08-15,19:09:49.000,227,9580618,685,0,1660590589,5322.581112159998,-601.6552998900006,25167.18479952 2022-08-15,19:09:50.000,227,9580592,-795,0,1660590590,5322.547430609993,-608.006566019998,25167.212747999998 2022-08-15,19:09:51.000,227,9580622,924,0,1660590591,5322.500276439998,-612.0668648999999,25167.21973512001 2022-08-15,19:09:52.000,227,9580632,885,0,1660590592,5322.635002639996,-618.4251801599967,25167.2826192 2022-08-15,19:09:53.000,227,9580548,-795,0,1660590593,5322.648475259994,-613.3286591700016,25167.324541920003 2022-08-15,19:09:54.000,227,9580648,-795,0,1660590594,5322.560903229998,-615.1473347099964,25167.149863920007 2022-08-15,19:09:55.000,227,9580681,-795,0,1660590595,5322.601321089998,-615.2953664399975,25167.212747999998 2022-08-15,19:09:56.000,227,9580632,-795,0,1660590596,5322.601321089998,-621.4140112800014,25167.198773760007 2022-08-15,19:09:57.000,227,9580563,-795,0,1660590597,5322.614793709996,-631.8467236799988,25167.191786639996 2022-08-15,19:09:58.000,227,9580603,85,0,1660590598,5322.540694299998,-637.4155363800019,25167.06601848 2022-08-15,19:09:59.000,227,9580631,-795,0,1660590599,5322.621530019998,-637.6552068000019,25167.18479952 2022-08-15,19:10:00.000,227,9580543,-795,0,1660590600,5322.581112159998,-622.2599068799973,25167.11492832 2022-08-15,19:10:01.000,227,9580641,-635,0,1660590601,5322.695629429996,-632.2203275700012,25167.25467072 2022-08-15,19:10:02.000,227,9580669,1005,0,1660590602,5322.682156809999,-633.8134309500019,25167.247683600006 2022-08-15,19:10:03.000,227,9580652,-795,0,1660590603,5322.635002639996,-627.1520030999964,25167.226722240004 2022-08-15,19:10:04.000,227,9580640,1125,0,1660590604,5322.614793709996,-630.8809928699993,25167.191786639996 2022-08-15,19:10:05.000,227,9580571,-795,0,1660590605,5322.574375849996,-635.2655517300009,25167.142876799997 2022-08-15,19:10:06.000,227,9580655,-795,0,1660590606,5322.574375849996,-651.3446172600015,25167.142876799997 2022-08-15,19:10:07.000,227,9580641,-795,0,1660590607,5322.574375849996,-654.6506592299993,25167.191786639996 2022-08-15,19:10:08.000,227,9580611,325,0,1660590608,5322.6282663299935,-657.8227677300019,25167.212747999998 2022-08-15,19:10:09.000,227,9580656,-795,0,1660590609,5322.635002639996,-656.8429386599964,25167.275632080004 2022-08-15,19:10:10.000,227,9580619,-274,0,1660590610,5322.527221679993,-660.0502928099959,25167.16383816 2022-08-15,19:10:11.000,227,9580622,1205,0,1660590611,5322.574375849996,-654.460332720002,25167.17082528001 2022-08-15,19:10:12.000,227,9580629,1205,0,1660590612,5322.493540129995,-649.7092190999974,25167.17082528001 2022-08-15,19:10:13.000,227,9580589,605,0,1660590613,5322.493540129995,-647.3971044599966,25167.18479952 2022-08-15,19:10:14.000,227,9580611,365,0,1660590614,5322.3857591699925,-653.8823040599964,25167.128902560005 2022-08-15,19:10:15.000,227,9580631,-795,0,1660590615,5322.432913339995,-654.8762313900006,25167.18479952 2022-08-15,19:10:16.000,227,9580631,-795,0,1660590616,5322.5137490599955,-647.2208762099981,25167.149863920007 2022-08-15,19:10:17.000,227,9580606,-595,0,1660590617,5322.601321089998,-647.749560960001,25167.289606319995 2022-08-15,19:10:18.000,227,9580640,-795,0,1660590618,5322.587848469993,-642.7658260499957,25167.2826192 2022-08-15,19:10:19.000,227,9580675,-795,0,1660590619,5322.581112159998,-641.9058321900011,25167.247683600006 2022-08-15,19:10:20.000,227,9580637,5,0,1660590620,5322.574375849996,-643.3086090599973,25167.16383816 2022-08-15,19:10:21.000,227,9580608,-795,0,1660590621,5322.601321089998,-651.7816633199982,25167.18479952 2022-08-15,19:10:22.000,227,9580591,-795,0,1660590622,5322.709102049994,-650.5974094799967,25167.296593440005 2022-08-15,19:10:23.000,227,9580634,885,0,1660590623,5322.648475259994,-655.2004913700002,25167.2826192 2022-08-15,19:10:24.000,227,9580615,-795,0,1660590624,5322.648475259994,-663.5678086799962,25167.30358056 2022-08-15,19:10:25.000,227,9580631,765,0,1660590625,5322.682156809999,-656.9063808299979,25167.296593440005 2022-08-15,19:10:26.000,227,9580678,1485,0,1660590626,5322.6619478799985,-668.4176101199992,25167.38742600001 2022-08-15,19:10:27.000,227,9580689,605,0,1660590627,5322.675420499996,-672.6541372499996,25167.296593440005 2022-08-15,19:10:28.000,227,9580629,-795,0,1660590628,5322.554166919996,-652.7755906499951,25167.240696479996 2022-08-15,19:10:29.000,227,9580569,-795,0,1660590629,5322.608057399993,-660.6353706000009,25167.275632080004 2022-08-15,19:10:30.000,227,9580620,1125,0,1660590630,5322.675420499996,-653.2972262699986,25167.2826192 2022-08-15,19:10:31.000,227,9580642,-795,0,1660590631,5322.688893119994,-667.1064719400019,25167.373451760002 2022-08-15,19:10:32.000,227,9580625,245,0,1660590632,5322.695629429996,-660.2617667099985,25167.380438879998 2022-08-15,19:10:33.000,227,9580660,-795,0,1660590633,5322.668684189994,-660.7199601600005,25167.275632080004 2022-08-15,19:10:34.000,227,9580674,924,0,1660590634,5322.648475259994,-664.2868199399963,25167.247683600006 2022-08-15,19:10:35.000,227,9580631,885,0,1660590635,5322.655211569996,-665.8164811499955,25167.247683600006 2022-08-15,19:10:36.000,227,9580584,5,0,1660590636,5322.688893119994,-657.7099816499976,25167.25467072 2022-08-15,19:10:37.000,227,9580599,-515,0,1660590637,5322.621530019998,-648.8210287199981,25167.16383816 2022-08-15,19:10:38.000,227,9580618,-795,0,1660590638,5322.655211569996,-646.5864545099976,25167.191786639996 2022-08-15,19:10:39.000,227,9580605,445,0,1660590639,5322.715838359996,-626.6021709599954,25167.30358056 2022-08-15,19:10:40.000,227,9580620,1125,0,1660590640,5322.722574669999,-631.2052528499989,25167.25467072 2022-08-15,19:10:41.000,227,9580603,-795,0,1660590641,5322.729310979994,-636.3793142700015,25167.25467072 2022-08-15,19:10:42.000,227,9580620,404,0,1660590642,5322.702365739999,-635.5968608399999,25167.289606319995 2022-08-15,19:10:43.000,227,9580633,-795,0,1660590643,5322.709102049994,-642.2512395599988,25167.198773760007 2022-08-15,19:10:44.000,227,9580632,-795,0,1660590644,5322.6619478799985,-641.0387891999999,25167.156851040003 2022-08-15,19:10:45.000,227,9580596,1165,0,1660590645,5322.6619478799985,-660.2758649699972,25167.198773760007 2022-08-15,19:10:46.000,227,9580683,-795,0,1660590646,5322.715838359996,-653.2549314899952,25167.275632080004 2022-08-15,19:10:47.000,227,9580595,605,0,1660590647,5322.783201459999,-678.2229499499954,25167.289606319995 2022-08-15,19:10:48.000,227,9580673,-795,0,1660590648,5322.729310979994,-676.2632918099989,25167.226722240004 2022-08-15,19:10:49.000,227,9580633,-795,0,1660590649,5322.702365739999,-677.3206613099974,25167.205760880002 2022-08-15,19:10:50.000,227,9580581,885,0,1660590650,5322.769728839994,-684.3627421799974,25167.2826192 2022-08-15,19:10:51.000,227,9580648,-795,0,1660590651,5322.762992529999,-688.1904197699987,25167.25467072 2022-08-15,19:10:52.000,227,9580660,-795,0,1660590652,5322.722574669999,-687.1048537499955,25167.121915439995 2022-08-15,19:10:53.000,227,9580670,-795,0,1660590653,5322.769728839994,-656.1380256600023,25167.25467072 2022-08-15,19:10:54.000,227,9580622,-35,0,1660590654,5322.729310979994,-653.8329601500009,25167.177812400005 2022-08-15,19:10:55.000,227,9580610,-795,0,1660590655,5322.749519909994,-648.7928322000007,25167.205760880002 2022-08-15,19:10:56.000,227,9580614,-795,0,1660590656,5322.810146699994,-658.1399785800022,25167.317554800007 2022-08-15,19:10:57.000,227,9580642,-795,0,1660590657,5322.796674079997,-661.6011014100004,25167.296593440005 2022-08-15,19:10:58.000,227,9580608,-795,0,1660590658,5322.796674079997,-647.1574340399966,25167.30358056 2022-08-15,19:10:59.000,227,9580649,845,0,1660590659,5322.736047289996,-665.3794350899989,25167.16383816 2022-08-15,19:11:00.000,227,9580640,1445,0,1660590660,5322.736047289996,-649.0606991399982,25167.198773760007 2022-08-15,19:11:01.000,227,9580597,-795,0,1660590661,5322.783201459999,-641.9551760999966,25167.198773760007 2022-08-15,19:11:02.000,227,9580619,-795,0,1660590662,5322.749519909994,-656.9768721299988,25167.107941200004 2022-08-15,19:11:03.000,227,9580718,-795,0,1660590663,5322.783201459999,-678.3075395100022,25167.191786639996 2022-08-15,19:11:04.000,227,9580561,-795,0,1660590664,5322.762992529999,-658.6686633299978,25167.156851040003 2022-08-15,19:11:05.000,227,9580634,-795,0,1660590665,5322.810146699994,-651.7534668000008,25167.21973512001 2022-08-15,19:11:06.000,227,9580655,-795,0,1660590666,5322.810146699994,-654.3193501200003,25167.212747999998 2022-08-15,19:11:07.000,227,9580696,-795,0,1660590667,5322.769728839994,-652.1693654699993,25167.212747999998 2022-08-15,19:11:08.000,227,9580651,1645,0,1660590668,5322.722574669999,-655.6586848200022,25167.142876799997 2022-08-15,19:11:09.000,227,9580636,-35,0,1660590669,5322.722574669999,-651.8733020099971,25167.18479952 2022-08-15,19:11:10.000,227,9580571,1525,0,1660590670,5322.7764651499965,-649.4765978099967,25167.2826192 2022-08-15,19:11:11.000,227,9580621,-795,0,1660590671,5322.783201459999,-650.0757738600005,25167.2826192 2022-08-15,19:11:12.000,227,9580577,-795,0,1660590672,5322.789937769994,-646.0930154099988,25167.23370936 2022-08-15,19:11:13.000,227,9580603,-795,0,1660590673,5322.783201459999,-637.6058628899991,25167.212747999998 2022-08-15,19:11:14.000,227,9580701,-795,0,1660590674,5322.722574669999,-628.6534677899981,25167.18479952 2022-08-15,19:11:15.000,227,9580656,-795,0,1660590675,5322.736047289996,-627.7088843699967,25167.212747999998 2022-08-15,19:11:16.000,227,9580617,-795,0,1660590676,5322.742783599999,-624.9315271500018,25167.17082528001 2022-08-15,19:11:17.000,227,9580623,-795,0,1660590677,5322.736047289996,-628.8296960399966,25167.226722240004 2022-08-15,19:11:18.000,227,9580637,-795,0,1660590678,5322.6619478799985,-624.9808710599973,25167.142876799997 2022-08-15,19:11:19.000,227,9580640,1045,0,1660590679,5322.715838359996,-630.3734555100018,25167.149863920007 2022-08-15,19:11:20.000,227,9580665,-795,0,1660590680,5322.762992529999,-620.1592661399991,25167.247683600006 2022-08-15,19:11:21.000,227,9580614,1005,0,1660590681,5322.729310979994,-629.1680542800023,25167.2826192 2022-08-15,19:11:22.000,227,9580638,1165,0,1660590682,5322.756256219996,-619.8350061599995,25167.261657839997 2022-08-15,19:11:23.000,227,9580636,5,0,1660590683,5322.709102049994,-614.4988147499971,25167.226722240004 2022-08-15,19:11:24.000,227,9580562,-515,0,1660590684,5322.6619478799985,-622.4995772999973,25167.121915439995 2022-08-15,19:11:25.000,227,9580565,-795,0,1660590685,5322.668684189994,-609.1414759499967,25167.16383816 2022-08-15,19:11:26.000,227,9580644,-795,0,1660590686,5322.722574669999,-624.9526745399999,25167.205760880002 2022-08-15,19:11:27.000,227,9580641,205,0,1660590687,5322.736047289996,-616.0143776999976,25167.2826192 2022-08-15,19:11:28.000,227,9580635,845,0,1660590688,5322.702365739999,-629.7249355499953,25167.261657839997 2022-08-15,19:11:29.000,227,9580642,-795,0,1660590689,5322.668684189994,-626.813644859998,25167.17082528001 2022-08-15,19:11:30.000,227,9580683,-795,0,1660590690,5322.736047289996,-627.7723265399982,25167.268644960008 2022-08-15,19:11:31.000,227,9580653,765,0,1660590691,5322.695629429996,-610.7768741100008,25167.212747999998 2022-08-15,19:11:32.000,227,9580624,-795,0,1660590692,5322.722574669999,-608.922952920002,25167.240696479996 2022-08-15,19:11:33.000,227,9580562,885,0,1660590693,5322.709102049994,-608.683282500002,25167.240696479996 2022-08-15,19:11:34.000,227,9580659,-795,0,1660590694,5322.635002639996,-615.1755312300011,25167.128902560005 2022-08-15,19:11:35.000,227,9580657,1245,0,1660590695,5322.621530019998,-611.1222814799985,25167.177812400005 2022-08-15,19:11:36.000,227,9580639,-475,0,1660590696,5322.655211569996,-592.7733960900005,25167.21973512001 2022-08-15,19:11:37.000,227,9580669,-795,0,1660590697,5322.729310979994,-594.5991207600018,25167.30358056 2022-08-15,19:11:38.000,227,9580646,-795,0,1660590698,5322.702365739999,-600.3653091000015,25167.289606319995 2022-08-15,19:11:39.000,227,9580636,165,0,1660590699,5322.675420499996,-591.9909426599988,25167.275632080004 2022-08-15,19:11:40.000,227,9580590,-795,0,1660590700,5322.614793709996,-602.1275916000013,25167.177812400005 2022-08-15,19:11:41.000,227,9580579,-795,0,1660590701,5322.587848469993,-600.3582599700021,25167.268644960008 2022-08-15,19:11:42.000,227,9580656,765,0,1660590702,5322.655211569996,-616.7122415699996,25167.247683600006 2022-08-15,19:11:43.000,227,9580584,-795,0,1660590703,5322.702365739999,-621.8651555999968,25167.275632080004 2022-08-15,19:11:44.000,227,9580672,-795,0,1660590704,5322.668684189994,-616.3104411599998,25167.275632080004 2022-08-15,19:11:45.000,227,9580626,-795,0,1660590705,5322.6619478799985,-610.6006458600023,25167.240696479996 2022-08-15,19:11:46.000,227,9580647,404,0,1660590706,5322.608057399993,-605.8072374600015,25167.18479952 2022-08-15,19:11:47.000,227,9580652,-795,0,1660590707,5322.641738949998,-601.5002190300002,25167.23370936 2022-08-15,19:11:48.000,227,9580582,-795,0,1660590708,5322.6282663299935,-620.0958239699976,25167.268644960008 2022-08-15,19:11:49.000,227,9580653,-795,0,1660590709,5322.6282663299935,-619.3204196699953,25167.23370936 2022-08-15,19:11:50.000,227,9580587,1365,0,1660590710,5322.574375849996,-620.6668034999966,25167.121915439995 2022-08-15,19:11:51.000,227,9580613,525,0,1660590711,5322.608057399993,-624.755298899996,25167.156851040003 2022-08-15,19:11:52.000,227,9580596,-795,0,1660590712,5322.668684189994,-641.9904217500007,25167.247683600006 2022-08-15,19:11:53.000,227,9580668,-795,0,1660590713,5322.5339579899955,-651.6265824599977,25167.261657839997 2022-08-15,19:11:54.000,227,9580599,-795,0,1660590714,5322.567639539993,-646.1000645399981,25167.21973512001 2022-08-15,19:11:55.000,227,9580671,-795,0,1660590715,5322.594584779996,-655.7150778599971,25167.191786639996 2022-08-15,19:11:56.000,227,9580651,404,0,1660590716,5322.594584779996,-650.8793746800002,25167.240696479996 2022-08-15,19:11:57.000,227,9580667,-795,0,1660590717,5322.594584779996,-654.3052518600016,25167.21973512001 2022-08-15,19:11:58.000,227,9580603,1645,0,1660590718,5322.587848469993,-655.0383613800004,25167.212747999998 2022-08-15,19:11:59.000,227,9580632,-795,0,1660590719,5322.527221679993,-651.8169089700023,25167.149863920007 2022-08-15,19:12:00.000,227,9580641,-795,0,1660590720,5322.507012749993,-644.0981116199982,25167.100954080008 2022-08-15,19:12:01.000,227,9580573,565,0,1660590721,5322.554166919996,-645.4444954499995,25167.198773760007 2022-08-15,19:12:02.000,227,9580612,1285,0,1660590722,5322.527221679993,-647.4675957599975,25167.21973512001 2022-08-15,19:12:03.000,227,9580691,-795,0,1660590723,5322.520485369998,-647.8411996499999,25167.107941200004 2022-08-15,19:12:04.000,227,9580602,-795,0,1660590724,5322.486803819993,-645.0144985200022,25167.128902560005 2022-08-15,19:12:05.000,227,9580630,-795,0,1660590725,5322.507012749993,-640.0096162199989,25167.128902560005 2022-08-15,19:12:06.000,227,9580595,-395,0,1660590726,5322.446385959993,-636.9220972799958,25167.05204424001 2022-08-15,19:12:07.000,227,9580605,885,0,1660590727,5322.426177029993,-641.8071443699955,25167.079992720006 2022-08-15,19:12:08.000,227,9580608,-795,0,1660590728,5322.473331199995,-641.3137052699967,25167.121915439995 2022-08-15,19:12:09.000,227,9580608,-795,0,1660590729,5322.439649649998,-640.4325640199968,25167.100954080008 2022-08-15,19:12:10.000,227,9580651,445,0,1660590730,5322.432913339995,-656.6244156300017,25167.093966959997 2022-08-15,19:12:11.000,227,9580587,-74,0,1660590731,5322.318396069997,-650.8088833799993,25166.982173040007 2022-08-15,19:12:12.000,227,9580623,-795,0,1660590732,5322.3857591699925,-654.7775435700023,25167.073005599996 2022-08-15,19:12:13.000,227,9580622,1205,0,1660590733,5322.372286549995,-625.91135622,25167.079992720006 2022-08-15,19:12:14.000,227,9580673,1525,0,1660590734,5322.318396069997,-633.2706479400003,25166.982173040007 2022-08-15,19:12:15.000,227,9580570,-795,0,1660590735,5322.304923449992,-640.2845322899957,25167.079992720006 2022-08-15,19:12:16.000,227,9580661,-795,0,1660590736,5322.365550239992,-633.6231044399974,25167.128902560005 2022-08-15,19:12:17.000,227,9580623,1205,0,1660590737,5322.379022859997,-636.1466929800008,25167.06601848 2022-08-15,19:12:18.000,227,9580648,-795,0,1660590738,5322.325132379992,-639.0086397599953,25167.13588968 2022-08-15,19:12:19.000,227,9580688,-795,0,1660590739,5322.237560349997,-640.7568239999964,25167.01710864 2022-08-15,19:12:20.000,227,9580625,-795,0,1660590740,5322.230824039994,-636.2524299299985,25167.031082880007 2022-08-15,19:12:21.000,227,9580590,-795,0,1660590741,5322.2712418999945,-639.3258506099955,25167.06601848 2022-08-15,19:12:22.000,227,9580573,-795,0,1660590742,5322.237560349997,-652.3878885000013,25167.093966959997 2022-08-15,19:12:23.000,227,9580633,805,0,1660590743,5322.183669869999,-647.9257892099995,25167.00313440001 2022-08-15,19:12:24.000,227,9580633,-795,0,1660590744,5322.217351419997,-639.0086397599953,25167.079992720006 2022-08-15,19:12:25.000,227,9580611,-795,0,1660590745,5322.203878799999,-630.8598454800012,25167.093966959997 2022-08-15,19:12:26.000,227,9580617,885,0,1660590746,5322.203878799999,-634.5888352499969,25167.00313440001 2022-08-15,19:12:27.000,227,9580625,-795,0,1660590747,5322.082625219999,-626.1862722899969,25166.912301840006 2022-08-15,19:12:28.000,227,9580636,-795,0,1660590748,5322.096097839996,-625.5870962400004,25166.9681988 2022-08-15,19:12:29.000,227,9580645,-795,0,1660590749,5322.075888909996,-628.061340870001,25166.954224559995 2022-08-15,19:12:30.000,227,9580578,485,0,1660590750,5322.102834149999,-632.142787140001,25167.079992720006 2022-08-15,19:12:31.000,227,9580592,-795,0,1660590751,5322.0624162899985,-630.8457472199952,25166.940250320004 2022-08-15,19:12:32.000,227,9580594,-795,0,1660590752,5322.116306769996,-629.9787042300013,25167.024095759996 2022-08-15,19:12:33.000,227,9580621,-795,0,1660590753,5322.0624162899985,-619.6940235599977,25167.05204424001 2022-08-15,19:12:34.000,227,9580646,-795,0,1660590754,5321.988316879993,-625.0936571400016,25166.954224559995 2022-08-15,19:12:35.000,227,9580630,-795,0,1660590755,5322.048943669994,-617.2550245800012,25167.038070000002 2022-08-15,19:12:36.000,227,9580551,-795,0,1660590756,5322.015262119996,-620.8077860999983,25167.01710864 2022-08-15,19:12:37.000,227,9580585,-475,0,1660590757,5321.995053189996,-621.2730286799997,25166.954224559995 2022-08-15,19:12:38.000,227,9580625,-795,0,1660590758,5321.934426399996,-597.8699170799955,25166.94723744 2022-08-15,19:12:39.000,227,9580649,445,0,1660590759,5321.920953779998,-601.1266151399977,25166.91928896 2022-08-15,19:12:40.000,227,9580604,1125,0,1660590760,5321.947899019993,-601.7398894500002,25167.010121520005 2022-08-15,19:12:41.000,227,9580584,-354,0,1660590761,5321.988316879993,-603.2695506599994,25166.989160160003 2022-08-15,19:12:42.000,227,9580665,-795,0,1660590762,5321.900744849998,-610.5724493399975,25166.954224559995 2022-08-15,19:12:43.000,227,9580673,-795,0,1660590763,5321.840118059998,-635.5968608399999,25166.933263200008 2022-08-15,19:12:44.000,227,9580630,-795,0,1660590764,5321.860326989998,-633.468023579997,25166.8983276 2022-08-15,19:12:45.000,227,9580567,-795,0,1660590765,5321.786227579993,-642.6107451899952,25166.877366239998 2022-08-15,19:12:46.000,227,9580552,924,0,1660590766,5321.772754959995,-651.9296950499993,25166.84941776 2022-08-15,19:12:47.000,227,9580603,-795,0,1660590767,5321.840118059998,-666.429755459998,25166.99614728 2022-08-15,19:12:48.000,227,9580646,-795,0,1660590768,5321.7997001999975,-660.2829140999966,25167.00313440001 2022-08-15,19:12:49.000,227,9580677,-315,0,1660590769,5321.813172819995,-645.5502323999972,25166.975185919997 2022-08-15,19:12:50.000,227,9580632,-795,0,1660590770,5321.725600789992,-651.6195333299984,25166.870379120002 2022-08-15,19:12:51.000,227,9580671,-795,0,1660590771,5321.718864479997,-604.3339692899972,25166.891340480004 2022-08-15,19:12:52.000,227,9580555,-795,0,1660590772,5321.712128169995,-594.436990770002,25166.856404879996 2022-08-15,19:12:53.000,227,9580581,765,0,1660590773,5321.685182929992,-586.3022947499994,25166.84941776 2022-08-15,19:12:54.000,227,9580571,-795,0,1660590774,5321.496566249996,-594.422892509996,25166.737623839996 2022-08-15,19:12:55.000,227,9580655,-795,0,1660590775,5321.631292449994,-572.8878003599966,25166.744610960006 2022-08-15,19:12:56.000,227,9580590,-795,0,1660590776,5321.664973999999,-577.561373550001,25166.877366239998 2022-08-15,19:12:57.000,227,9580635,445,0,1660590777,5321.698655549997,-584.4131279099965,25166.88435336001 2022-08-15,19:12:58.000,227,9580620,-795,0,1660590778,5321.658237689997,-573.2825516399971,25166.8284564 2022-08-15,19:12:59.000,227,9580664,-555,0,1660590779,5321.577401969997,-574.5231985200007,25166.77954656 2022-08-15,19:13:00.000,227,9580588,1045,0,1660590780,5321.584138279999,-578.0407143900011,25166.737623839996 2022-08-15,19:13:01.000,227,9580696,-795,0,1660590781,5321.617819829997,-587.0142568800002,25166.77954656 2022-08-15,19:13:02.000,227,9580606,1285,0,1660590782,5321.624556139999,-592.1460235199993,25166.821469280003 2022-08-15,19:13:03.000,227,9580610,-795,0,1660590783,5321.597610899997,-578.3861217599988,25166.71666248001 2022-08-15,19:13:04.000,227,9580644,924,0,1660590784,5321.577401969997,-583.792804470002,25166.75159808 2022-08-15,19:13:05.000,227,9580641,-235,0,1660590785,5321.624556139999,-596.4812384699981,25166.84941776 2022-08-15,19:13:06.000,227,9580579,-795,0,1660590786,5321.644765069999,-589.3122732600023,25166.786533679995 2022-08-15,19:13:07.000,227,9580631,-795,0,1660590787,5321.577401969997,-605.7578935499987,25166.772559440004 2022-08-15,19:13:08.000,227,9580588,-195,0,1660590788,5321.516775179996,-608.6057420700017,25166.695701120007 2022-08-15,19:13:09.000,227,9580629,-475,0,1660590789,5321.536984109996,-609.2683602899997,25166.723649600004 2022-08-15,19:13:10.000,227,9580637,-795,0,1660590790,5321.577401969997,-610.3680245700016,25166.8284564 2022-08-15,19:13:11.000,227,9580604,485,0,1660590791,5321.611083519994,-607.6329621299956,25166.84941776 2022-08-15,19:13:12.000,227,9580590,-715,0,1660590792,5321.611083519994,-609.6842589599983,25166.821469280003 2022-08-15,19:13:13.000,227,9580615,-795,0,1660590793,5321.617819829997,-605.5111739999993,25166.863392000007 2022-08-15,19:13:14.000,227,9580696,-795,0,1660590794,5321.563929349999,-608.0488608000014,25166.807495039997 2022-08-15,19:13:15.000,227,9580691,-795,0,1660590795,5321.590874589994,-597.4469692799976,25166.77954656 2022-08-15,19:13:16.000,227,9580597,404,0,1660590796,5321.604347209999,-599.4418730699981,25166.73063672 2022-08-15,19:13:17.000,227,9580590,-434,0,1660590797,5321.624556139999,-612.3206335799987,25166.77954656 2022-08-15,19:13:18.000,227,9580582,-35,0,1660590798,5321.617819829997,-612.8070235499981,25166.73063672 2022-08-15,19:13:19.000,227,9580594,-795,0,1660590799,5321.577401969997,-602.3320163699973,25166.688713999996 2022-08-15,19:13:20.000,227,9580611,-795,0,1660590800,5321.543720419999,-608.5422999000002,25166.674739760005 2022-08-15,19:13:21.000,227,9580600,-795,0,1660590801,5321.570665659994,-602.4589007100003,25166.709675359998 2022-08-15,19:13:21.000,227,9580607,-795,0,1660590802,5321.577401969997,-599.3925291599953,25166.695701120007 2022-08-15,19:13:23.000,227,9580652,-795,0,1660590803,5321.489829939994,-599.5546591499951,25166.63281704 2022-08-15,19:13:24.000,227,9580627,-795,0,1660590804,5321.4426757699985,-598.631223119999,25166.54897160001 2022-08-15,19:13:25.000,227,9580665,-795,0,1660590805,5321.523511489999,-601.1759590500005,25166.604868560004 2022-08-15,19:13:26.000,227,9580635,-795,0,1660590806,5321.611083519994,-606.5051013299963,25166.71666248001 2022-08-15,19:13:27.000,227,9580580,885,0,1660590807,5321.604347209999,-612.7576796399953,25166.807495039997 2022-08-15,19:13:28.000,227,9580588,924,0,1660590808,5321.604347209999,-634.5394913400014,25166.702688240002 2022-08-15,19:13:29.000,227,9580641,-795,0,1660590809,5321.577401969997,-617.7696110699981,25166.68172688 2022-08-15,19:13:30.000,227,9580612,-795,0,1660590810,5321.624556139999,-618.8551770900012,25166.772559440004 2022-08-15,19:13:31.000,227,9580617,-795,0,1660590811,5321.584138279999,-605.98346571,25166.737623839996 2022-08-15,19:13:32.000,227,9580639,-795,0,1660590812,5321.597610899997,-618.5309171100016,25166.695701120007 2022-08-15,19:13:33.000,227,9580595,1125,0,1660590813,5321.611083519994,-610.8262180199963,25166.73063672 2022-08-15,19:13:34.000,227,9580632,85,0,1660590814,5321.570665659994,-624.7412006399973,25166.66775264001 2022-08-15,19:13:35.000,227,9580666,-795,0,1660590815,5321.611083519994,-605.193963149999,25166.723649600004 2022-08-15,19:13:36.000,227,9580625,-795,0,1660590816,5321.651501379994,-601.1477625299958,25166.737623839996 2022-08-15,19:13:37.000,227,9580638,845,0,1660590817,5321.664973999999,-609.4022937600021,25166.765572320008 2022-08-15,19:13:38.000,227,9580580,-795,0,1660590818,5321.6717103099945,-612.8563674600009,25166.793520800005 2022-08-15,19:13:39.000,227,9580682,685,0,1660590819,5321.536984109996,-612.4122722699976,25166.597881440008 2022-08-15,19:13:40.000,227,9580655,-795,0,1660590820,5321.570665659994,-606.1244483100018,25166.66775264001 2022-08-15,19:13:41.000,227,9580636,-795,0,1660590821,5321.604347209999,-612.3206335799987,25166.758585199997 2022-08-15,19:13:42.000,227,9580616,-795,0,1660590822,5321.644765069999,-615.8663459699965,25166.77954656 2022-08-15,19:13:43.000,227,9580581,-795,0,1660590823,5321.631292449994,-608.4788577299987,25166.793520800005 2022-08-15,19:13:44.000,227,9580571,-795,0,1660590824,5321.590874589994,-599.9776069500003,25166.688713999996 2022-08-15,19:13:45.000,227,9580595,-795,0,1660590825,5321.644765069999,-596.3543541300023,25166.793520800005 2022-08-15,19:13:46.000,227,9580623,-675,0,1660590826,5321.563929349999,-611.4112958100013,25166.653778400003 2022-08-15,19:13:47.000,227,9580664,-795,0,1660590827,5321.604347209999,-593.4501125699971,25166.73063672 2022-08-15,19:13:48.000,227,9580630,-795,0,1660590828,5321.590874589994,-594.9868229099957,25166.772559440004 2022-08-15,19:13:49.000,227,9580553,845,0,1660590829,5321.577401969997,-591.3847174799957,25166.688713999996 2022-08-15,19:13:50.000,227,9580648,-795,0,1660590830,5321.523511489999,-609.698357219997,25166.646791280007 2022-08-15,19:13:51.000,227,9580623,-795,0,1660590831,5321.543720419999,-599.3220378600017,25166.73063672 2022-08-15,19:13:52.000,227,9580589,165,0,1660590832,5321.611083519994,-588.6637532999957,25166.765572320008 2022-08-15,19:13:53.000,227,9580613,-795,0,1660590833,5321.577401969997,-596.2486171799974,25166.758585199997 2022-08-15,19:13:54.000,227,9580645,725,0,1660590834,5321.523511489999,-593.8871586300011,25166.653778400003 2022-08-15,19:13:55.000,227,9580642,-795,0,1660590835,5321.4089942199935,-601.4579242499967,25166.723649600004 2022-08-15,19:13:56.000,227,9580548,-795,0,1660590836,5321.4628846999985,-593.189294759999,25166.75159808 2022-08-15,19:13:57.000,227,9580665,-235,0,1660590837,5321.496566249996,-594.0986325299964,25166.66076552 2022-08-15,19:13:58.000,227,9580602,404,0,1660590838,5321.469621009994,-585.8370521699981,25166.646791280007 2022-08-15,19:13:59.000,227,9580598,1045,0,1660590839,5321.469621009994,-572.8666529699985,25166.597881440008 2022-08-15,19:14:00.000,227,9580634,-795,0,1660590840,5321.530247799994,-565.4509682099961,25166.709675359998 2022-08-15,19:14:01.000,227,9580597,-795,0,1660590841,5321.516775179996,-567.6361985100011,25166.744610960006 2022-08-15,19:14:02.000,227,9580626,-795,0,1660590842,5321.510038869994,-563.4560644199955,25166.688713999996 2022-08-15,19:14:03.000,227,9580592,-795,0,1660590843,5321.489829939994,-565.7893264500017,25166.653778400003 2022-08-15,19:14:04.000,227,9580625,-795,0,1660590844,5321.4426757699985,-568.2142271699995,25166.56294584 2022-08-15,19:14:05.000,227,9580582,-795,0,1660590845,5321.456148389996,-556.9920122100011,25166.528010240007 2022-08-15,19:14:06.000,227,9580621,445,0,1660590846,5321.510038869994,-554.4331780200009,25166.639804159997 2022-08-15,19:14:07.000,227,9580599,-795,0,1660590847,5321.503302559999,-560.1570715799971,25166.63281704 2022-08-15,19:14:08.000,227,9580592,-795,0,1660590848,5321.523511489999,-564.7390060799953,25166.618842799995 2022-08-15,19:14:09.000,227,9580648,124,0,1660590849,5321.543720419999,-556.5902118000013,25166.66076552 2022-08-15,19:14:10.000,227,9580655,-795,0,1660590850,5321.496566249996,-562.4198423099951,25166.639804159997 2022-08-15,19:14:11.000,227,9580584,-795,0,1660590851,5321.4628846999985,-559.4944533599992,25166.479100400007 2022-08-15,19:14:12.000,227,9580674,165,0,1660590852,5321.523511489999,-562.730004029996,25166.5839072 2022-08-15,19:14:13.000,227,9580599,-795,0,1660590853,5321.543720419999,-558.3383960399951,25166.521023119996 2022-08-15,19:14:14.000,227,9580668,-555,0,1660590854,5321.510038869994,-571.5061708799985,25166.409229200006 2022-08-15,19:14:15.000,227,9580593,965,0,1660590855,5321.503302559999,-566.2263725099983,25166.451151919995 2022-08-15,19:14:16.000,227,9580631,-795,0,1660590856,5321.536984109996,-577.321703130001,25166.451151919995 2022-08-15,19:14:17.000,227,9580607,1525,0,1660590857,5321.590874589994,-570.871749179998,25166.5839072 2022-08-15,19:14:18.000,227,9580606,-795,0,1660590858,5321.550456729994,-571.4638760999951,25166.590894319997 2022-08-15,19:14:19.000,227,9580568,-795,0,1660590859,5321.523511489999,-589.2981749999963,25166.54897160001 2022-08-15,19:14:20.000,227,9580609,205,0,1660590860,5321.570665659994,-577.7587491899976,25166.56294584 2022-08-15,19:14:21.000,227,9580681,-114,0,1660590861,5321.503302559999,-575.0236867499989,25166.486087520003 2022-08-15,19:14:22.000,227,9580583,-795,0,1660590862,5321.584138279999,-562.3704983999996,25166.5839072 2022-08-15,19:14:23.000,227,9580582,1085,0,1660590863,5321.570665659994,-574.7699180700001,25166.541984479998 2022-08-15,19:14:24.000,227,9580637,-795,0,1660590864,5321.570665659994,-573.0287829599984,25166.56294584 2022-08-15,19:14:25.000,227,9580644,-795,0,1660590865,5321.624556139999,-582.8341227900019,25166.618842799995 2022-08-15,19:14:26.000,227,9580621,845,0,1660590866,5321.664973999999,-577.3780961699958,25166.618842799995 2022-08-15,19:14:27.000,227,9580672,-795,0,1660590867,5321.631292449994,-579.5421790799955,25166.597881440008 2022-08-15,19:14:28.000,227,9580587,-795,0,1660590868,5321.563929349999,-588.5509672199987,25166.514036 2022-08-15,19:14:29.000,227,9580659,-795,0,1660590869,5321.584138279999,-571.5132200099979,25166.49307464 2022-08-15,19:14:30.000,227,9580587,-795,0,1660590870,5321.644765069999,-574.2271350599985,25166.61185568 2022-08-15,19:14:31.000,227,9580573,-795,0,1660590871,5321.685182929992,-581.5582302600014,25166.63281704 2022-08-15,19:14:32.000,227,9580616,525,0,1660590872,5321.658237689997,-574.9602445799974,25166.688713999996 2022-08-15,19:14:33.000,227,9580642,-795,0,1660590873,5321.691919239995,-606.6813295800021,25166.66076552 2022-08-15,19:14:34.000,227,9580739,-395,0,1660590874,5321.604347209999,-600.2948178000006,25166.61185568 2022-08-15,19:14:35.000,227,9580614,-795,0,1660590875,5321.624556139999,-597.7430327399998,25166.569932959996 2022-08-15,19:14:36.000,227,9580639,-795,0,1660590876,5321.624556139999,-595.8820624200016,25166.576920080006 2022-08-15,19:14:37.000,227,9580601,-795,0,1660590877,5321.617819829997,-586.3445895299956,25166.653778400003 2022-08-15,19:14:38.000,227,9580635,-795,0,1660590878,5321.590874589994,-594.1338781800005,25166.514036 2022-08-15,19:14:39.000,227,9580622,-795,0,1660590879,5321.5571930399965,-602.2403776799983,25166.534997360002 2022-08-15,19:14:40.000,227,9580630,-795,0,1660590880,5321.563929349999,-601.9161176999987,25166.569932959996 2022-08-15,19:14:41.000,227,9580604,725,0,1660590881,5321.604347209999,-610.523105430002,25166.555958720004 2022-08-15,19:14:42.000,227,9580654,1205,0,1660590882,5321.563929349999,-601.1830081799999,25166.618842799995 2022-08-15,19:14:43.000,227,9580639,-795,0,1660590883,5321.510038869994,-596.3825506499998,25166.534997360002 2022-08-15,19:14:44.000,227,9580630,-795,0,1660590884,5321.510038869994,-596.241568049998,25166.507048880005 2022-08-15,19:14:45.000,227,9580597,1165,0,1660590885,5321.4089942199935,-593.407817790001,25166.458139040005 2022-08-15,19:14:46.000,227,9580546,-795,0,1660590886,5321.328158499993,-600.8305516799956,25166.34634512 2022-08-15,19:14:47.000,227,9580600,-795,0,1660590887,5321.341631119998,-600.0692456399993,25166.46512616 2022-08-15,19:14:48.000,227,9580589,-795,0,1660590888,5321.375312669996,-599.4630204599962,25166.514036 2022-08-15,19:14:49.000,227,9580567,885,0,1660590889,5321.4089942199935,-595.6917359099971,25166.569932959996 2022-08-15,19:14:50.000,227,9580571,-795,0,1660590890,5321.355103739996,-591.3424226999996,25166.625829920005 2022-08-15,19:14:51.000,227,9580636,1045,0,1660590891,5321.287740639993,-588.4381811400017,25166.479100400007 2022-08-15,19:14:52.000,227,9580611,-795,0,1660590892,5321.355103739996,-592.5830695799959,25166.576920080006 2022-08-15,19:14:53.000,227,9580619,365,0,1660590893,5321.375312669996,-615.7817564099969,25166.576920080006 2022-08-15,19:14:54.000,227,9580567,1125,0,1660590894,5321.328158499993,-593.5347021299967,25166.56294584 2022-08-15,19:14:55.000,227,9580607,-795,0,1660590895,5321.281004329998,-588.6919498200004,25166.521023119996 2022-08-15,19:14:56.000,227,9580553,325,0,1660590896,5321.267531709993,-639.9109284000006,25166.723649600004 2022-08-15,19:14:57.000,227,9580640,-795,0,1660590897,5321.267531709993,-622.1330225400015,25166.54897160001 2022-08-15,19:14:58.000,227,9580659,-795,0,1660590898,5321.334894809996,-606.0187113599968,25166.597881440008 2022-08-15,19:14:59.000,227,9580597,-795,0,1660590899,5321.328158499993,-574.7417215499954,25166.534997360002 2022-08-15,19:15:00.000,227,9580599,-795,0,1660590900,5321.260795399998,-577.9420265699955,25166.472113279997 2022-08-15,19:15:01.000,227,9580627,-795,0,1660590901,5321.287740639993,-591.9768444000001,25166.514036 2022-08-15,19:15:02.000,227,9580610,-795,0,1660590902,5321.321422189998,-587.839005089998,25166.528010240007 2022-08-15,19:15:03.000,227,9580645,605,0,1660590903,5321.294476949995,-580.6559416199962,25166.479100400007 2022-08-15,19:15:04.000,227,9580593,-715,0,1660590904,5321.321422189998,-584.3919805199985,25166.521023119996 2022-08-15,19:15:05.000,227,9580619,1604,0,1660590905,5321.395521599996,-588.2760511500019,25166.61185568 2022-08-15,19:15:06.000,227,9580604,1045,0,1660590906,5321.422466839998,-572.7186212399974,25166.597881440008 2022-08-15,19:15:07.000,227,9580651,-795,0,1660590907,5321.402257909998,-569.8355270699976,25166.5839072 2022-08-15,19:15:08.000,227,9580591,-795,0,1660590908,5321.355103739996,-560.2769067900008,25166.521023119996 2022-08-15,19:15:09.000,227,9580696,-795,0,1660590909,5321.382048979998,-578.6046447900007,25166.514036 2022-08-15,19:15:10.000,227,9580616,-795,0,1660590910,5321.4628846999985,-581.2480685400005,25166.625829920005 2022-08-15,19:15:11.000,227,9580665,-795,0,1660590911,5321.516775179996,-587.7544155299984,25166.674739760005 2022-08-15,19:15:12.000,227,9580557,1005,0,1660590912,5321.536984109996,-570.8999456999954,25166.709675359998 2022-08-15,19:15:13.000,227,9580635,-795,0,1660590913,5321.536984109996,-571.3228935000006,25166.625829920005 2022-08-15,19:15:14.000,227,9580604,-795,0,1660590914,5321.543720419999,-575.6440101900007,25166.63281704 2022-08-15,19:15:15.000,227,9580628,845,0,1660590915,5321.489829939994,-581.311510710002,25166.555958720004 2022-08-15,19:15:16.000,227,9580599,-755,0,1660590916,5321.530247799994,-565.211297789996,25166.576920080006 2022-08-15,19:15:17.000,227,9580660,-795,0,1660590917,5321.577401969997,-568.4116028099961,25166.639804159997 2022-08-15,19:15:18.000,227,9580663,-795,0,1660590918,5321.584138279999,-569.8284779399983,25166.653778400003 2022-08-15,19:15:19.000,227,9580655,1165,0,1660590919,5321.638028759997,-572.7891125399983,25166.66775264001 2022-08-15,19:15:20.000,227,9580569,965,0,1660590920,5321.638028759997,-569.3914318800016,25166.688713999996 2022-08-15,19:15:21.000,227,9580647,124,0,1660590921,5321.624556139999,-569.0742210300014,25166.5839072 2022-08-15,19:15:22.000,227,9580603,1445,0,1660590922,5321.685182929992,-555.9980848799969,25166.73063672 2022-08-15,19:15:23.000,227,9580628,-795,0,1660590923,5321.638028759997,-558.296101259999,25166.66076552 2022-08-15,19:15:24.000,227,9580572,-235,0,1660590924,5321.617819829997,-557.6052865199963,25166.604868560004 2022-08-15,19:15:25.000,227,9580593,-795,0,1660590925,5321.638028759997,-568.7781575699992,25166.534997360002 2022-08-15,19:15:26.000,227,9580651,-795,0,1660590926,5321.725600789992,-558.296101259999,25166.646791280007 2022-08-15,19:15:27.000,227,9580678,-795,0,1660590927,5321.725600789992,-556.5056222400017,25166.66775264001 2022-08-15,19:15:28.000,227,9580580,605,0,1660590928,5321.725600789992,-558.0564308399989,25166.646791280007 2022-08-15,19:15:29.000,227,9580577,-35,0,1660590929,5321.725600789992,-552.4382742300004,25166.66076552 2022-08-15,19:15:30.000,227,9580655,924,0,1660590930,5321.786227579993,-556.7805383099985,25166.688713999996 2022-08-15,19:15:31.000,227,9580622,1085,0,1660590931,5321.772754959995,-565.3875260400018,25166.68172688 2022-08-15,19:15:32.000,227,9580598,805,0,1660590932,5321.772754959995,-558.7331473199956,25166.653778400003 2022-08-15,19:15:33.000,227,9580615,-795,0,1660590933,5321.779491269997,-568.36930803,25166.61185568 2022-08-15,19:15:34.000,227,9580614,1365,0,1660590934,5321.739073409997,-576.77187099,25166.569932959996 2022-08-15,19:15:35.000,227,9580579,-675,0,1660590935,5321.739073409997,-570.6461770199967,25166.555958720004 2022-08-15,19:15:36.000,227,9580569,-795,0,1660590936,5321.846854369993,-579.7254564600007,25166.646791280007 2022-08-15,19:15:37.000,227,9580618,725,0,1660590937,5321.8199091299975,-581.7203602500012,25166.674739760005 2022-08-15,19:15:38.000,227,9580637,-515,0,1660590938,5321.8199091299975,-575.6651575799988,25166.625829920005 2022-08-15,19:15:39.000,227,9580631,1045,0,1660590939,5321.759282339997,-585.2519743800003,25166.54897160001 2022-08-15,19:15:40.000,227,9580638,-795,0,1660590940,5321.759282339997,-594.4299416399954,25166.5839072 2022-08-15,19:15:41.000,227,9580629,805,0,1660590941,5321.772754959995,-592.1037287399959,25166.63281704 2022-08-15,19:15:42.000,227,9580564,-795,0,1660590942,5321.813172819995,-585.139188299996,25166.653778400003 2022-08-15,19:15:43.000,227,9580673,-795,0,1660590943,5321.792963889995,-586.499670389996,25166.66076552 2022-08-15,19:15:44.000,227,9580650,-795,0,1660590944,5321.792963889995,-585.57623436,25166.618842799995 2022-08-15,19:15:45.000,227,9580597,885,0,1660590945,5321.8199091299975,-578.5412026199992,25166.695701120007 2022-08-15,19:15:46.000,227,9580621,-795,0,1660590946,5321.725600789992,-579.8100460200003,25166.590894319997 2022-08-15,19:15:47.000,227,9580595,-555,0,1660590947,5321.739073409997,-595.0714124699953,25166.653778400003 2022-08-15,19:15:48.000,227,9580655,845,0,1660590948,5321.752546029995,-602.9664380699978,25166.66076552 2022-08-15,19:15:49.000,227,9580605,-795,0,1660590949,5321.7660186499925,-606.1385465700005,25166.66076552 2022-08-15,19:15:50.000,227,9580553,924,0,1660590950,5321.718864479997,-584.5752578999964,25166.5839072 2022-08-15,19:15:51.000,227,9580622,-795,0,1660590951,5321.725600789992,-585.1321391699967,25166.569932959996 2022-08-15,19:15:52.000,227,9580615,565,0,1660590952,5321.732337099995,-586.2036069300011,25166.590894319997 2022-08-15,19:15:53.000,227,9580590,-795,0,1660590953,5321.725600789992,-592.7733960900005,25166.54897160001 2022-08-15,19:15:54.000,227,9580635,-315,0,1660590954,5321.779491269997,-592.8509365200007,25166.618842799995 2022-08-15,19:15:55.000,227,9580625,-515,0,1660590955,5321.732337099995,-590.7080009999991,25166.604868560004 2022-08-15,19:15:56.000,227,9580621,-795,0,1660590956,5321.712128169995,-593.3725721399969,25166.528010240007 2022-08-15,19:15:57.000,227,9580665,-795,0,1660590957,5321.658237689997,-587.4654011999955,25166.367306480002 2022-08-15,19:15:58.000,227,9580590,-795,0,1660590958,5321.624556139999,-596.8759897499986,25166.458139040005 2022-08-15,19:15:59.000,227,9580612,645,0,1660590959,5321.786227579993,-588.9104728499951,25166.66775264001 2022-08-15,19:16:00.000,227,9580610,-795,0,1660590960,5321.7660186499925,-586.957863839998,25166.646791280007 2022-08-15,19:16:01.000,227,9580642,-795,0,1660590961,5321.725600789992,-591.8358617999984,25166.514036 2022-08-15,19:16:02.000,227,9580635,565,0,1660590962,5321.786227579993,-587.747366399999,25166.688713999996 2022-08-15,19:16:03.000,227,9580627,1245,0,1660590963,5321.7660186499925,-590.581116659996,25166.63281704 2022-08-15,19:16:04.000,227,9580588,-795,0,1660590964,5321.705391859992,-587.8037594400012,25166.49307464 2022-08-15,19:16:05.000,227,9580650,445,0,1660590965,5321.725600789992,-585.9498382499951,25166.555958720004 2022-08-15,19:16:06.000,227,9580580,325,0,1660590966,5321.786227579993,-595.0573142099965,25166.597881440008 2022-08-15,19:16:07.000,227,9580612,1085,0,1660590967,5321.826645439993,-591.01816272,25166.688713999996 2022-08-15,19:16:08.000,227,9580632,-795,0,1660590968,5321.759282339997,-589.1571924000018,25166.54897160001 2022-08-15,19:16:09.000,227,9580619,-795,0,1660590969,5321.826645439993,-594.6837103200014,25166.63281704 2022-08-15,19:16:10.000,227,9580671,-795,0,1660590970,5321.813172819995,-585.139188299996,25166.653778400003 2022-08-15,19:16:11.000,227,9580606,-795,0,1660590971,5321.8199091299975,-584.2862435700008,25166.604868560004 2022-08-15,19:16:12.000,227,9580605,1125,0,1660590972,5321.806436509993,-581.3890511400023,25166.56294584 2022-08-15,19:16:13.000,227,9580616,-795,0,1660590973,5321.813172819995,-586.3234421399975,25166.5839072 2022-08-15,19:16:14.000,227,9580657,-795,0,1660590974,5321.806436509993,-579.6408669000011,25166.541984479998 2022-08-15,19:16:15.000,227,9580590,-795,0,1660590975,5321.826645439993,-578.1041565599953,25166.569932959996 2022-08-15,19:16:16.000,227,9580629,605,0,1660590976,5321.860326989998,-577.1595731400012,25166.63281704 2022-08-15,19:16:17.000,227,9580600,445,0,1660590977,5321.867063299993,-577.6318648500019,25166.66076552 2022-08-15,19:16:18.000,227,9580657,-795,0,1660590978,5321.846854369993,-574.6430337299971,25166.590894319997 2022-08-15,19:16:19.000,227,9580650,-795,0,1660590979,5321.786227579993,-561.3201780300005,25166.528010240007 2022-08-15,19:16:20.000,227,9580582,-795,0,1660590980,5321.846854369993,-545.7556989899967,25166.50006176001 2022-08-15,19:16:21.000,227,9580682,-795,0,1660590981,5321.880535919998,-553.0233520199981,25166.618842799995 2022-08-15,19:16:22.000,227,9580602,-795,0,1660590982,5321.873799609995,-553.5802332899984,25166.63281704 2022-08-15,19:16:23.000,227,9580654,245,0,1660590983,5321.8199091299975,-559.2406846800004,25166.569932959996 2022-08-15,19:16:24.000,227,9580642,445,0,1660590984,5321.833381749995,-566.4730920599977,25166.569932959996 2022-08-15,19:16:25.000,227,9580591,-795,0,1660590985,5321.894008539995,-556.3223448599965,25166.66076552 2022-08-15,19:16:26.000,227,9580623,-795,0,1660590986,5321.860326989998,-552.3395864100021,25166.604868560004 2022-08-15,19:16:27.000,227,9580534,-795,0,1660590987,5321.813172819995,-563.8155700499992,25166.528010240007 2022-08-15,19:16:28.000,227,9580562,-515,0,1660590988,5321.786227579993,-560.467233299998,25166.46512616 2022-08-15,19:16:29.000,227,9580637,-434,0,1660590989,5321.772754959995,-582.1080623999951,25166.479100400007 2022-08-15,19:16:30.000,227,9580601,805,0,1660590990,5321.826645439993,-565.8809651400006,25166.597881440008 2022-08-15,19:16:31.000,227,9580560,-795,0,1660590991,5321.840118059998,-566.4942394499958,25166.56294584 2022-08-15,19:16:32.000,227,9580637,-395,0,1660590992,5321.833381749995,-571.2665004599985,25166.541984479998 2022-08-15,19:16:33.000,227,9580635,-795,0,1660590993,5321.806436509993,-574.8897532799965,25166.61185568 2022-08-15,19:16:34.000,227,9580612,5,0,1660590994,5321.732337099995,-578.8513643400001,25166.472113279997 2022-08-15,19:16:35.000,227,9580593,-795,0,1660590995,5321.772754959995,-575.4607328099955,25166.528010240007 2022-08-15,19:16:36.000,227,9580642,-795,0,1660590996,5321.779491269997,-586.0555752,25166.521023119996 2022-08-15,19:16:37.000,227,9580585,-795,0,1660590997,5321.739073409997,-581.4454441799971,25166.402242079996 2022-08-15,19:16:38.000,227,9580657,-795,0,1660590998,5321.705391859992,-573.0922251299999,25166.367306480002 2022-08-15,19:16:39.000,227,9580619,1085,0,1660590999,5321.712128169995,-582.2208484799994,25166.451151919995 2022-08-15,19:16:40.000,227,9580608,-795,0,1660591000,5321.7660186499925,-581.6710163399985,25166.514036 2022-08-15,19:16:41.000,227,9580595,-795,0,1660591001,5321.792963889995,-585.8370521699981,25166.514036 2022-08-15,19:16:42.000,227,9580606,5,0,1660591002,5321.792963889995,-586.7745864600001,25166.50006176001 2022-08-15,19:16:43.000,227,9580599,-235,0,1660591003,5321.725600789992,-580.2259446899989,25166.507048880005 2022-08-15,19:16:44.000,227,9580588,-755,0,1660591004,5321.685182929992,-608.8101668399977,25166.353332239996 2022-08-15,19:16:45.000,227,9580635,-795,0,1660591005,5321.638028759997,-608.70442989,25166.374293599998 2022-08-15,19:16:46.000,227,9580638,404,0,1660591006,5321.718864479997,-596.678614110002,25166.46512616 2022-08-15,19:16:47.000,227,9580613,-795,0,1660591007,5321.752546029995,-606.0610061400002,25166.54897160001 2022-08-15,19:16:48.000,227,9580594,-795,0,1660591008,5321.691919239995,-607.6893551699977,25166.507048880005 2022-08-15,19:16:49.000,227,9580641,-795,0,1660591009,5321.691919239995,-629.0200225500012,25166.521023119996 2022-08-15,19:16:50.000,227,9580589,525,0,1660591010,5321.718864479997,-628.3715025900019,25166.534997360002 2022-08-15,19:16:51.000,227,9580618,-795,0,1660591011,5321.698655549997,-629.8447707599989,25166.528010240007 2022-08-15,19:16:52.000,227,9580660,965,0,1660591012,5321.698655549997,-629.5769038200015,25166.541984479998 2022-08-15,19:16:53.000,227,9580582,924,0,1660591013,5321.624556139999,-613.8150491400011,25166.521023119996 2022-08-15,19:16:54.000,227,9580594,965,0,1660591014,5321.624556139999,-597.1720532100007,25166.451151919995 2022-08-15,19:16:55.000,227,9580613,-795,0,1660591015,5321.658237689997,-591.5045526899994,25166.534997360002 2022-08-15,19:16:56.000,227,9580617,-795,0,1660591016,5321.718864479997,-589.5448945499957,25166.597881440008 2022-08-15,19:16:57.000,227,9580592,-795,0,1660591017,5321.685182929992,-584.2509979199967,25166.618842799995 2022-08-15,19:16:58.000,227,9580639,-795,0,1660591018,5321.664973999999,-578.4143182799962,25166.486087520003 2022-08-15,19:16:59.000,227,9580622,725,0,1660591019,5321.510038869994,-579.8311934099984,25166.34634512 2022-08-15,19:17:00.000,227,9580641,-795,0,1660591020,5321.577401969997,-582.4746171599982,25166.472113279997 2022-08-15,19:17:01.000,227,9580611,-795,0,1660591021,5321.550456729994,-586.8662251499991,25166.451151919995 2022-08-15,19:17:02.000,227,9580667,-795,0,1660591022,5321.597610899997,-583.0526458199965,25166.5839072 2022-08-15,19:17:03.000,227,9580569,-795,0,1660591023,5321.563929349999,-581.1282333299969,25166.5839072 2022-08-15,19:17:04.000,227,9580620,-795,0,1660591024,5321.611083519994,-573.9028750799989,25166.569932959996 2022-08-15,19:17:05.000,227,9580621,1285,0,1660591025,5321.523511489999,-574.3892650499984,25166.54897160001 2022-08-15,19:17:06.000,227,9580653,-755,0,1660591026,5321.543720419999,-582.8905158299967,25166.56294584 2022-08-15,19:17:07.000,227,9580611,-795,0,1660591027,5321.422466839998,-589.1924380499986,25166.472113279997 2022-08-15,19:17:08.000,227,9580646,-795,0,1660591028,5321.510038869994,-590.8560327300002,25166.5839072 2022-08-15,19:17:09.000,227,9580615,1085,0,1660591029,5321.516775179996,-596.8830388799979,25166.541984479998 2022-08-15,19:17:10.000,227,9580616,-795,0,1660591030,5321.4426757699985,-588.2337563699984,25166.514036 2022-08-15,19:17:11.000,227,9580648,-795,0,1660591031,5321.449412079994,-597.2425445100016,25166.50006176001 2022-08-15,19:17:12.000,227,9580635,-795,0,1660591032,5321.476357319996,-589.6929262799968,25166.604868560004 2022-08-15,19:17:13.000,227,9580610,-715,0,1660591033,5321.4426757699985,-601.7539877099989,25166.528010240007 2022-08-15,19:17:14.000,227,9580630,-795,0,1660591034,5321.395521599996,-590.1581688599981,25166.507048880005 2022-08-15,19:17:15.000,227,9580653,-795,0,1660591035,5321.422466839998,-579.161526060001,25166.534997360002 2022-08-15,19:17:16.000,227,9580629,-795,0,1660591036,5321.382048979998,-574.9813919699955,25166.472113279997 2022-08-15,19:17:17.000,227,9580604,-795,0,1660591037,5321.375312669996,-549.8512435199955,25166.49307464 2022-08-15,19:17:18.000,227,9580594,-795,0,1660591038,5321.328158499993,-554.8138310399954,25166.41621632 2022-08-15,19:17:19.000,227,9580603,725,0,1660591039,5321.334894809996,-551.7051647100016,25166.479100400007 2022-08-15,19:17:20.000,227,9580588,-795,0,1660591040,5321.382048979998,-547.8563397300022,25166.56294584 2022-08-15,19:17:21.000,227,9580629,5,0,1660591041,5321.348367429993,-548.554203599997,25166.528010240007 2022-08-15,19:17:22.000,227,9580652,1005,0,1660591042,5321.348367429993,-548.018469720002,25166.576920080006 2022-08-15,19:17:23.000,227,9580655,1285,0,1660591043,5321.334894809996,-543.683254769996,25166.514036 2022-08-15,19:17:24.000,227,9580614,-795,0,1660591044,5321.301213259998,-549.0194461799983,25166.423203439997 2022-08-15,19:17:25.000,227,9580732,1405,0,1660591045,5321.247322779993,-571.4709252300017,25166.479100400007 2022-08-15,19:17:26.000,227,9580619,-434,0,1660591046,5321.301213259998,-572.8384564500011,25166.528010240007 2022-08-15,19:17:27.000,227,9580634,-795,0,1660591047,5321.281004329998,-574.6500828599965,25166.534997360002 2022-08-15,19:17:28.000,227,9580632,-795,0,1660591048,5321.287740639993,-563.4772118100009,25166.541984479998 2022-08-15,19:17:29.000,227,9580682,845,0,1660591049,5321.247322779993,-562.6383653399971,25166.479100400007 2022-08-15,19:17:30.000,227,9580605,-795,0,1660591050,5321.361840049998,-566.1911268600015,25166.541984479998 2022-08-15,19:17:31.000,227,9580620,-795,0,1660591051,5321.483093629999,-552.8118781199955,25166.472113279997 2022-08-15,19:17:32.000,227,9580649,1125,0,1660591052,5321.4628846999985,-557.7110234700012,25166.472113279997 2022-08-15,19:17:33.000,227,9580586,-795,0,1660591053,5321.415730529996,-557.7603673799968,25166.50006176001 2022-08-15,19:17:34.000,227,9580603,-795,0,1660591054,5321.3146858799955,-561.9123049499976,25166.451151919995 2022-08-15,19:17:35.000,227,9580592,845,0,1660591055,5321.287740639993,-565.5989999399972,25166.41621632 2022-08-15,19:17:36.000,227,9580628,1085,0,1660591056,5321.287740639993,-552.9881063700013,25166.507048880005 2022-08-15,19:17:37.000,227,9580629,-795,0,1660591057,5321.307949569993,-559.6847798699964,25166.576920080006 2022-08-15,19:17:38.000,227,9580651,-315,0,1660591058,5321.287740639993,-571.9361678099958,25166.576920080006 2022-08-15,19:17:39.000,227,9580599,-795,0,1660591059,5321.281004329998,-578.7174308699978,25166.521023119996 2022-08-15,19:17:40.000,227,9580619,1245,0,1660591060,5321.240586469998,-578.4989078399958,25166.541984479998 2022-08-15,19:17:41.000,227,9580607,-795,0,1660591061,5321.173223369995,-581.163478980001,25166.458139040005 2022-08-15,19:17:42.000,227,9580645,-795,0,1660591062,5321.281004329998,-592.4773326299983,25166.569932959996 2022-08-15,19:17:43.000,227,9580625,-795,0,1660591063,5321.287740639993,-573.592713359998,25166.521023119996 2022-08-15,19:17:44.000,227,9580586,404,0,1660591064,5321.260795399998,-575.6369610600013,25166.50006176001 2022-08-15,19:17:45.000,227,9580625,-35,0,1660591065,5321.247322779993,-577.4485874699967,25166.437177680004 2022-08-15,19:17:46.000,227,9580658,-795,0,1660591066,5321.3146858799955,-555.8852987999999,25166.514036 2022-08-15,19:17:47.000,227,9580615,5,0,1660591067,5321.281004329998,-551.3245116899998,25166.46512616 2022-08-15,19:17:48.000,227,9580622,1205,0,1660591068,5321.294476949995,-579.7184073300014,25166.534997360002 2022-08-15,19:17:49.000,227,9580608,725,0,1660591069,5321.233850159995,-580.7405311799957,25166.4441648 2022-08-15,19:17:50.000,227,9580618,1285,0,1660591070,5321.227113849993,-574.5443459099988,25166.41621632 2022-08-15,19:17:51.000,227,9580583,-795,0,1660591071,5321.254059089995,-576.7859692499987,25166.437177680004 2022-08-15,19:17:52.000,227,9580585,-795,0,1660591072,5321.321422189998,-580.0074216599969,25166.50006176001 2022-08-15,19:17:53.000,227,9580620,-235,0,1660591073,5321.375312669996,-587.6134329299966,25166.54897160001 2022-08-15,19:17:54.000,227,9580631,-795,0,1660591074,5321.375312669996,-588.7835885099994,25166.569932959996 2022-08-15,19:17:55.000,227,9580617,645,0,1660591075,5321.321422189998,-597.0451688699977,25166.4441648 2022-08-15,19:17:56.000,227,9580637,-795,0,1660591076,5321.341631119998,-591.2507840100006,25166.46512616 2022-08-15,19:17:57.000,227,9580611,-795,0,1660591077,5321.361840049998,-590.1088249499953,25166.528010240007 2022-08-15,19:17:58.000,227,9580630,-795,0,1660591078,5321.355103739996,-595.5507533099953,25166.507048880005 2022-08-15,19:17:59.000,227,9580620,1445,0,1660591079,5321.355103739996,-592.9214278200016,25166.367306480002 2022-08-15,19:18:00.000,227,9580606,-795,0,1660591080,5321.328158499993,-597.7007379599963,25166.34634512 2022-08-15,19:18:01.000,227,9580598,-475,0,1660591081,5321.422466839998,-590.2780040700018,25166.569932959996 2022-08-15,19:18:02.000,227,9580628,1445,0,1660591082,5321.395521599996,-586.6970460299999,25166.54897160001 2022-08-15,19:18:03.000,227,9580698,-795,0,1660591083,5321.395521599996,-588.7906376399987,25166.528010240007 2022-08-15,19:18:04.000,227,9580660,-795,0,1660591084,5321.334894809996,-601.0631729699962,25166.41621632 2022-08-15,19:18:05.000,227,9580610,-795,0,1660591085,5321.334894809996,-598.5113879099954,25166.430190560008 2022-08-15,19:18:06.000,227,9580601,-795,0,1660591086,5321.382048979998,-602.6069324400014,25166.528010240007 2022-08-15,19:18:07.000,227,9580613,-795,0,1660591087,5321.388785289993,-602.5575885299986,25166.54897160001 2022-08-15,19:18:08.000,227,9580630,-74,0,1660591088,5321.355103739996,-590.3978392799982,25166.50006176001 2022-08-15,19:18:09.000,227,9580525,685,0,1660591089,5321.301213259998,-571.1396161199955,25166.4441648 2022-08-15,19:18:10.000,227,9580587,124,0,1660591090,5321.395521599996,-579.5351299499962,25166.534997360002 2022-08-15,19:18:11.000,227,9580677,1085,0,1660591091,5321.334894809996,-565.3522803899978,25166.507048880005 2022-08-15,19:18:12.000,227,9580630,1285,0,1660591092,5321.274268019995,-559.5085516199979,25166.437177680004 2022-08-15,19:18:13.000,227,9580626,-795,0,1660591093,5321.334894809996,-562.9696744499961,25166.521023119996 2022-08-15,19:18:14.000,227,9580666,-434,0,1660591094,5321.3146858799955,-566.3109620699979,25166.437177680004 2022-08-15,19:18:15.000,227,9580629,-795,0,1660591095,5321.3146858799955,-574.840409370001,25166.451151919995 2022-08-15,19:18:16.000,227,9580646,-795,0,1660591096,5321.341631119998,-568.1648832599967,25166.528010240007 2022-08-15,19:18:17.000,227,9580580,-795,0,1660591097,5321.341631119998,-575.5876171499986,25166.534997360002 2022-08-15,19:18:18.000,227,9580670,-795,0,1660591098,5321.328158499993,-568.4116028099961,25166.507048880005 2022-08-15,19:18:19.000,227,9580633,45,0,1660591099,5321.240586469998,-565.0350695399975,25166.41621632 2022-08-15,19:18:20.000,227,9580638,-795,0,1660591100,5321.301213259998,-565.0632660600022,25166.423203439997 2022-08-15,19:18:21.000,227,9580683,-795,0,1660591101,5321.267531709993,-573.9945137699979,25166.367306480002 2022-08-15,19:18:22.000,227,9580634,-795,0,1660591102,5321.307949569993,-573.4235342399988,25166.50006176001 2022-08-15,19:18:23.000,227,9580616,-795,0,1660591103,5321.260795399998,-581.1282333299969,25166.479100400007 2022-08-15,19:18:24.000,227,9580597,-795,0,1660591104,5321.274268019995,-580.4797133699976,25166.409229200006 2022-08-15,19:18:25.000,227,9580687,1045,0,1660591105,5321.321422189998,-582.3618310800011,25166.521023119996 2022-08-15,19:18:26.000,227,9580586,645,0,1660591106,5321.307949569993,-587.4654011999955,25166.486087520003 2022-08-15,19:18:27.000,227,9580534,-475,0,1660591107,5321.281004329998,-579.5703756000003,25166.46512616 2022-08-15,19:18:28.000,227,9580610,965,0,1660591108,5321.233850159995,-587.41605729,25166.39525496 2022-08-15,19:18:29.000,227,9580647,605,0,1660591109,5321.227113849993,-587.2468781700009,25166.353332239996 2022-08-15,19:18:30.000,227,9580629,-795,0,1660591110,5321.260795399998,-588.2478546299972,25166.486087520003 2022-08-15,19:18:31.000,227,9580636,-795,0,1660591111,5321.240586469998,-605.3490440099995,25166.514036 2022-08-15,19:18:32.000,227,9580601,-795,0,1660591112,5321.227113849993,-608.0700081899995,25166.486087520003 2022-08-15,19:18:33.000,227,9580642,605,0,1660591113,5321.206904919993,-601.6552998900006,25166.49307464 2022-08-15,19:18:34.000,227,9580661,-795,0,1660591114,5321.105860269992,-590.0242353899957,25166.360319360007 2022-08-15,19:18:35.000,227,9580653,-795,0,1660591115,5321.105860269992,-593.8237164599996,25166.388267840004 2022-08-15,19:18:36.000,227,9580649,1445,0,1660591116,5321.085651339992,-593.0906069400007,25166.39525496 2022-08-15,19:18:37.000,227,9580658,-795,0,1660591117,5321.078915029997,-601.204155569998,25166.472113279997 2022-08-15,19:18:38.000,227,9580596,-795,0,1660591118,5321.011551929994,-597.8135240400006,25166.339358000005 2022-08-15,19:18:39.000,227,9580601,-354,0,1660591119,5321.0519697899945,-585.7454134799991,25166.409229200006 2022-08-15,19:18:40.000,227,9580616,924,0,1660591120,5321.038497169997,-583.5319866599966,25166.39525496 2022-08-15,19:18:41.000,227,9580749,-795,0,1660591121,5321.092387649995,-597.0945127800005,25166.451151919995 2022-08-15,19:18:42.000,227,9580652,-795,0,1660591122,5321.038497169997,-592.7945434799985,25166.437177680004 2022-08-15,19:18:43.000,227,9580672,-795,0,1660591123,5320.998079309997,-590.355544500002,25166.374293599998 2022-08-15,19:18:44.000,227,9580619,-795,0,1660591124,5320.971134069994,-592.6817574000015,25166.33237088001 2022-08-15,19:18:45.000,227,9580660,565,0,1660591125,5320.937452519996,-598.7651565900014,25166.304422399997 2022-08-15,19:18:46.000,227,9580634,-795,0,1660591126,5321.025024549999,-599.1105639599991,25166.430190560008 2022-08-15,19:18:47.000,227,9580607,525,0,1660591127,5321.038497169997,-584.8783704899979,25166.46512616 2022-08-15,19:18:48.000,227,9580669,-795,0,1660591128,5321.025024549999,-583.1654319000008,25166.458139040005 2022-08-15,19:18:49.000,227,9580690,-795,0,1660591129,5320.998079309997,-577.5261278999969,25166.360319360007 2022-08-15,19:18:50.000,227,9580612,-795,0,1660591130,5321.078915029997,-584.6387000699979,25166.472113279997 2022-08-15,19:18:51.000,227,9580629,-114,0,1660591131,5321.031760859994,-596.9323827900007,25166.4441648 2022-08-15,19:18:52.000,227,9580621,-795,0,1660591132,5321.038497169997,-591.2155383599966,25166.360319360007 2022-08-15,19:18:53.000,227,9580628,-795,0,1660591133,5321.099123959997,-580.247092079997,25166.437177680004 2022-08-15,19:18:54.000,227,9580634,445,0,1660591134,5321.078915029997,-579.7395547199994,25166.360319360007 2022-08-15,19:18:55.000,227,9580631,-795,0,1660591135,5321.112596579995,-582.8693684399987,25166.388267840004 2022-08-15,19:18:56.000,227,9580686,525,0,1660591136,5321.2001686099975,-580.0990603499959,25166.479100400007 2022-08-15,19:18:57.000,227,9580683,-795,0,1660591137,5321.240586469998,-585.1673848200007,25166.479100400007 2022-08-15,19:18:58.000,227,9580687,-795,0,1660591138,5321.233850159995,-577.7023561499955,25166.451151919995 2022-08-15,19:18:59.000,227,9580696,-795,0,1660591139,5321.153014439995,-584.9629600499975,25166.388267840004 2022-08-15,19:19:00.000,227,9580669,-795,0,1660591140,5321.220377539998,-587.17638687,25166.423203439997 2022-08-15,19:19:01.000,227,9580682,765,0,1660591141,5321.186695989993,-597.7923766499953,25166.241538320006 2022-08-15,19:19:02.000,227,9580623,-795,0,1660591142,5321.281004329998,-601.9584124800022,25166.54897160001 2022-08-15,19:19:03.000,227,9580657,-795,0,1660591143,5321.301213259998,-603.8616775799965,25166.534997360002 2022-08-15,19:19:04.000,227,9580626,605,0,1660591144,5321.321422189998,-605.1798648900003,25166.541984479998 2022-08-15,19:19:05.000,227,9580609,-795,0,1660591145,5321.328158499993,-605.3631422699982,25166.528010240007 2022-08-15,19:19:06.000,227,9580657,-795,0,1660591146,5321.382048979998,-608.0770573199989,25166.534997360002 2022-08-15,19:19:07.000,227,9580619,805,0,1660591147,5321.388785289993,-606.3641187300018,25166.479100400007 2022-08-15,19:19:08.000,227,9580675,525,0,1660591148,5321.415730529996,-605.2503561900012,25166.4441648 2022-08-15,19:19:09.000,227,9580633,725,0,1660591149,5321.469621009994,-601.1689099200012,25166.409229200006 2022-08-15,19:19:10.000,227,9580636,-795,0,1660591150,5321.496566249996,-605.4195353100004,25166.49307464 2022-08-15,19:19:11.000,227,9580669,685,0,1660591151,5321.395521599996,-608.1616468799984,25166.4441648 2022-08-15,19:19:12.000,227,9580597,-795,0,1660591152,5321.388785289993,-604.8485557800013,25166.507048880005 2022-08-15,19:19:13.000,227,9580620,1125,0,1660591153,5321.4089942199935,-610.8755619299991,25166.597881440008 2022-08-15,19:19:14.000,227,9580575,565,0,1660591154,5321.415730529996,-602.5575885299986,25166.56294584 2022-08-15,19:19:15.000,227,9580646,-795,0,1660591155,5321.402257909998,-592.4984800199964,25166.576920080006 2022-08-15,19:19:16.000,227,9580649,1085,0,1660591156,5321.355103739996,-602.9734871999972,25166.451151919995 2022-08-15,19:19:17.000,227,9580661,-795,0,1660591157,5321.355103739996,-593.4430634399978,25166.54897160001 2022-08-15,19:19:18.000,227,9580644,965,0,1660591158,5321.4628846999985,-594.3383029499964,25166.66775264001 2022-08-15,19:19:19.000,227,9580624,725,0,1660591159,5321.476357319996,-585.3083674199952,25166.653778400003 2022-08-15,19:19:20.000,227,9580606,-795,0,1660591160,5321.496566249996,-588.0363807300018,25166.625829920005 2022-08-15,19:19:21.000,227,9580601,-795,0,1660591161,5321.422466839998,-591.6737318099986,25166.604868560004 2022-08-15,19:19:22.000,227,9580626,325,0,1660591162,5321.469621009994,-593.8660112399957,25166.646791280007 2022-08-15,19:19:23.000,227,9580583,-795,0,1660591163,5321.483093629999,-589.0514554499969,25166.639804159997 2022-08-15,19:19:24.000,227,9580595,-795,0,1660591164,5321.4426757699985,-588.8611289399996,25166.514036 2022-08-15,19:19:25.000,227,9580610,-795,0,1660591165,5321.435939459996,-591.9063530999993,25166.555958720004 2022-08-15,19:19:26.000,227,9580664,1005,0,1660591166,5321.4628846999985,-589.1924380499986,25166.569932959996 2022-08-15,19:19:27.000,227,9580588,845,0,1660591167,5321.550456729994,-591.3424226999996,25166.688713999996 2022-08-15,19:19:28.000,227,9580573,85,0,1660591168,5321.577401969997,-587.3455659899992,25166.709675359998 2022-08-15,19:19:29.000,227,9580579,-795,0,1660591169,5321.496566249996,-599.2444974300015,25166.66775264001 2022-08-15,19:19:30.000,227,9580585,685,0,1660591170,5321.5571930399965,-600.3512108399955,25166.744610960006 2022-08-15,19:19:31.000,227,9580621,-795,0,1660591171,5321.543720419999,-595.0150194300004,25166.68172688 2022-08-15,19:19:32.000,227,9580603,1085,0,1660591172,5321.496566249996,-595.4802620100018,25166.688713999996 2022-08-15,19:19:33.000,227,9580676,725,0,1660591173,5321.543720419999,-592.0966796099965,25166.66775264001 2022-08-15,19:19:34.000,227,9580653,-795,0,1660591174,5321.456148389996,-588.3888372299989,25166.5839072 2022-08-15,19:19:35.000,227,9580588,-795,0,1660591175,5321.516775179996,-583.2993653699959,25166.61185568 2022-08-15,19:19:36.000,227,9580655,-795,0,1660591176,5321.570665659994,-585.5903326199987,25166.688713999996 2022-08-15,19:19:37.000,227,9580614,85,0,1660591177,5321.550456729994,-581.4172476599997,25166.688713999996 2022-08-15,19:19:38.000,227,9580603,-795,0,1660591178,5321.5571930399965,-583.1795301599996,25166.66775264001 2022-08-15,19:19:39.000,227,9580686,85,0,1660591179,5321.449412079994,-587.3103203399951,25166.555958720004 2022-08-15,19:19:40.000,227,9580643,-795,0,1660591180,5321.496566249996,-583.0174001699997,25166.5839072 2022-08-15,19:19:41.000,227,9580662,-795,0,1660591181,5321.503302559999,-574.0791033299975,25166.646791280007 2022-08-15,19:19:42.000,227,9580662,725,0,1660591182,5321.489829939994,-570.20913096,25166.646791280007 2022-08-15,19:19:43.000,227,9580605,1165,0,1660591183,5321.4628846999985,-581.3256089700008,25166.66076552 2022-08-15,19:19:44.000,227,9580660,-795,0,1660591184,5321.489829939994,-570.187983570002,25166.63281704 2022-08-15,19:19:45.000,227,9580663,-795,0,1660591185,5321.550456729994,-572.5494421199983,25166.737623839996 2022-08-15,19:19:46.000,227,9580607,-795,0,1660591186,5321.590874589994,-572.9935373100016,25166.688713999996 2022-08-15,19:19:47.000,227,9580625,404,0,1660591187,5321.590874589994,-570.1033940099951,25166.702688240002 2022-08-15,19:19:48.000,227,9580679,-795,0,1660591188,5321.5571930399965,-581.6357706900017,25166.604868560004 2022-08-15,19:19:49.000,227,9580593,-795,0,1660591189,5321.550456729994,-578.1957952500015,25166.618842799995 2022-08-15,19:19:50.000,227,9580635,-795,0,1660591190,5321.597610899997,-576.9833448899954,25166.709675359998 2022-08-15,19:19:51.000,227,9580532,-795,0,1660591191,5321.617819829997,-586.6618003799958,25166.702688240002 2022-08-15,19:19:52.000,227,9580694,-795,0,1660591192,5321.651501379994,-586.6688495099952,25166.688713999996 2022-08-15,19:19:53.000,227,9580597,-475,0,1660591193,5321.584138279999,-585.5057430599991,25166.618842799995 2022-08-15,19:19:54.000,227,9580665,-795,0,1660591194,5321.570665659994,-581.6569180799997,25166.63281704 2022-08-15,19:19:55.000,227,9580667,-795,0,1660591195,5321.651501379994,-581.3185598400014,25166.66775264001 2022-08-15,19:19:56.000,227,9580592,-795,0,1660591196,5321.664973999999,-577.5684226800004,25166.639804159997 2022-08-15,19:19:57.000,227,9580601,725,0,1660591197,5321.638028759997,-579.6831616799973,25166.646791280007 2022-08-15,19:19:58.000,227,9580634,-795,0,1660591198,5321.638028759997,-587.5499907599951,25166.61185568 2022-08-15,19:19:59.000,227,9580624,-155,0,1660591199,5321.678446619997,-582.6085506300005,25166.625829920005 2022-08-15,19:20:00.000,227,9580639,-795,0,1660591200,5321.759282339997,-587.6839242299975,25166.786533679995 2022-08-15,19:20:01.000,227,9580630,565,0,1660591201,5321.718864479997,-593.9153551499985,25166.75159808 2022-08-15,19:20:02.000,227,9580675,365,0,1660591202,5321.577401969997,-592.1530726499986,25166.758585199997 2022-08-15,19:20:03.000,227,9580658,-315,0,1660591203,5321.658237689997,-586.845077760001,25166.786533679995 2022-08-15,19:20:04.000,227,9580632,-795,0,1660591204,5321.644765069999,-599.6956417499969,25166.75159808 2022-08-15,19:20:05.000,227,9580624,-475,0,1660591205,5321.577401969997,-579.8100460200003,25166.71666248001 2022-08-15,19:20:06.000,227,9580652,-795,0,1660591206,5321.597610899997,-583.0455966899972,25166.758585199997 2022-08-15,19:20:07.000,227,9580682,805,0,1660591207,5321.685182929992,-568.7711084399998,25166.842430640005 2022-08-15,19:20:08.000,227,9580678,-795,0,1660591208,5321.617819829997,-574.5161493900014,25166.793520800005 2022-08-15,19:20:09.000,227,9580628,-795,0,1660591209,5321.638028759997,-573.8817276900008,25166.793520800005 2022-08-15,19:20:10.000,227,9580667,-795,0,1660591210,5321.705391859992,-579.1756243199998,25166.863392000007 2022-08-15,19:20:11.000,227,9580669,765,0,1660591211,5321.664973999999,-603.3400419600002,25166.842430640005 2022-08-15,19:20:12.000,227,9580637,-795,0,1660591212,5321.705391859992,-591.8429109299977,25166.842430640005 2022-08-15,19:20:13.000,227,9580609,-795,0,1660591213,5321.638028759997,-593.8025690700015,25166.758585199997 2022-08-15,19:20:14.000,227,9580636,-795,0,1660591214,5321.6717103099945,-592.3293008999972,25166.821469280003 2022-08-15,19:20:15.000,227,9580705,605,0,1660591215,5321.745809719992,-591.5397983399962,25166.877366239998 2022-08-15,19:20:16.000,227,9580622,525,0,1660591216,5321.745809719992,-596.678614110002,25166.8983276 2022-08-15,19:20:17.000,227,9580648,-795,0,1660591217,5321.698655549997,-607.2311617199957,25166.83544352001 2022-08-15,19:20:18.000,227,9580640,-354,0,1660591218,5321.786227579993,-597.9122118599989,25166.8983276 2022-08-15,19:20:19.000,227,9580678,-795,0,1660591219,5321.759282339997,-592.5901187099953,25166.88435336001 2022-08-15,19:20:20.000,227,9580656,-795,0,1660591220,5321.7660186499925,-604.8978996899968,25166.8983276 2022-08-15,19:20:21.000,227,9580660,-795,0,1660591221,5321.698655549997,-587.8319559599986,25166.8284564 2022-08-15,19:20:22.000,227,9580583,-795,0,1660591222,5321.718864479997,-583.6377236100016,25166.793520800005 2022-08-15,19:20:23.000,227,9580618,-74,0,1660591223,5321.779491269997,-589.5801401999997,25166.905314719996 2022-08-15,19:20:24.000,227,9580661,-795,0,1660591224,5321.8199091299975,-585.597381749998,25166.975185919997 2022-08-15,19:20:25.000,227,9580595,-195,0,1660591225,5321.840118059998,-590.1722671199968,25166.975185919997 2022-08-15,19:20:26.000,227,9580621,-795,0,1660591226,5321.752546029995,-594.1056816599958,25166.926276079997 2022-08-15,19:20:27.000,227,9580679,-795,0,1660591227,5321.813172819995,-585.5409887099959,25166.905314719996 2022-08-15,19:20:28.000,227,9580640,-795,0,1660591228,5321.779491269997,-583.5813305699994,25166.954224559995 2022-08-15,19:20:29.000,227,9580528,-795,0,1660591229,5321.813172819995,-576.7225270799972,25166.933263200008 2022-08-15,19:20:30.000,227,9580641,-795,0,1660591230,5321.725600789992,-571.1043704699987,25166.877366239998 2022-08-15,19:20:31.000,227,9580698,285,0,1660591231,5321.759282339997,-569.3702844899963,25166.912301840006 2022-08-15,19:20:32.000,227,9580608,-795,0,1660591232,5321.806436509993,-564.6685147800017,25166.9681988 2022-08-15,19:20:33.000,227,9580616,-795,0,1660591233,5321.813172819995,-555.5610388200002,25166.933263200008 2022-08-15,19:20:34.000,227,9580607,-795,0,1660591234,5321.752546029995,-556.1038218300018,25166.83544352001 2022-08-15,19:20:35.000,227,9580631,4125,0,1660591235,5321.806436509993,-561.5809958399986,25166.94723744 2022-08-15,19:20:36.000,227,9580643,-155,0,1660591236,5321.8199091299975,-551.4725434200009,25166.954224559995 2022-08-15,19:20:37.000,227,9580584,885,0,1660591237,5321.813172819995,-563.6393418000007,25166.940250320004 2022-08-15,19:20:38.000,227,9580597,-795,0,1660591238,5321.732337099995,-562.4480388299999,25166.88435336001 2022-08-15,19:20:39.000,227,9580626,165,0,1660591239,5321.792963889995,-546.2843837399996,25166.912301840006 2022-08-15,19:20:40.000,227,9580648,-795,0,1660591240,5321.617819829997,-548.1805997100018,25166.807495039997 2022-08-15,19:20:41.000,227,9580644,-195,0,1660591241,5321.846854369993,-558.5146242900009,25166.975185919997 2022-08-15,19:20:42.000,227,9580709,965,0,1660591242,5321.772754959995,-541.2442557899994,25166.88435336001 2022-08-15,19:20:43.000,227,9580680,-35,0,1660591243,5321.806436509993,-553.4533489499954,25166.91928896 2022-08-15,19:20:44.000,227,9580579,-274,0,1660591244,5321.7997001999975,-567.3683315699964,25166.926276079997 2022-08-15,19:20:45.000,227,9580616,-795,0,1660591245,5321.7997001999975,-577.5825209399991,25166.905314719996 2022-08-15,19:20:46.000,227,9580631,1165,0,1660591246,5321.658237689997,-568.7147153999977,25166.688713999996 2022-08-15,19:20:47.000,227,9580621,-795,0,1660591247,5321.7660186499925,-578.8020204299974,25166.912301840006 2022-08-15,19:20:48.000,227,9580690,-795,0,1660591248,5321.840118059998,-581.7133111200019,25166.9681988 2022-08-15,19:20:49.000,227,9580589,-595,0,1660591249,5321.8199091299975,-585.5480378399952,25166.940250320004 2022-08-15,19:20:50.000,227,9580676,404,0,1660591250,5321.792963889995,-578.4566130599997,25166.94723744 2022-08-15,19:20:51.000,227,9580670,-795,0,1660591251,5321.712128169995,-576.3418740599955,25166.807495039997 2022-08-15,19:20:52.000,227,9580643,124,0,1660591252,5321.786227579993,-580.5572537999979,25166.88435336001 2022-08-15,19:20:53.000,227,9580599,-795,0,1660591253,5321.7660186499925,-581.4806898300012,25166.912301840006 2022-08-15,19:20:54.000,227,9580556,-755,0,1660591254,5321.718864479997,-579.7395547199994,25166.8983276 2022-08-15,19:20:55.000,227,9580604,-795,0,1660591255,5321.786227579993,-575.8484349599967,25166.912301840006 2022-08-15,19:20:56.000,227,9580637,-795,0,1660591256,5321.806436509993,-582.0587184899996,25167.01710864 2022-08-15,19:20:57.000,227,9580609,-795,0,1660591257,5321.786227579993,-575.5594206300011,25166.975185919997 2022-08-15,19:20:58.000,227,9580683,1405,0,1660591258,5321.786227579993,-584.4906683399968,25166.982173040007 2022-08-15,19:20:59.000,227,9580654,-675,0,1660591259,5321.705391859992,-586.020329549996,25166.863392000007 2022-08-15,19:21:00.000,227,9580674,-795,0,1660591260,5321.725600789992,-579.8875864500005,25166.863392000007 2022-08-15,19:21:01.000,227,9580667,-795,0,1660591261,5321.7660186499925,-576.8494114200003,25166.926276079997 2022-08-15,19:21:02.000,227,9580593,-114,0,1660591262,5321.7660186499925,-565.7117860200015,25166.94723744 2022-08-15,19:21:03.000,227,9580641,-795,0,1660591263,5321.6717103099945,-561.5175536699971,25166.83544352001 2022-08-15,19:21:04.000,227,9580636,-795,0,1660591264,5321.691919239995,-562.3282036199962,25166.905314719996 2022-08-15,19:21:05.000,227,9580600,-795,0,1660591265,5321.779491269997,-574.05090681,25167.01710864 2022-08-15,19:21:06.000,227,9580615,-795,0,1660591266,5321.786227579993,-563.2022957399968,25166.9681988 2022-08-15,19:21:07.000,227,9580599,-795,0,1660591267,5321.725600789992,-557.1611913300003,25166.954224559995 2022-08-15,19:21:08.000,227,9580608,-795,0,1660591268,5321.678446619997,-551.733361229999,25166.891340480004 2022-08-15,19:21:09.000,227,9580688,-795,0,1660591269,5321.705391859992,-548.44141752,25166.83544352001 2022-08-15,19:21:10.000,227,9580640,765,0,1660591270,5321.732337099995,-540.6662271300011,25166.975185919997 2022-08-15,19:21:11.000,227,9580635,-795,0,1660591271,5321.752546029995,-541.1526171000005,25167.01710864 2022-08-15,19:21:12.000,227,9580585,245,0,1660591272,5321.772754959995,-546.9470019599976,25167.00313440001 2022-08-15,19:21:13.000,227,9580648,765,0,1660591273,5321.759282339997,-548.7163335899968,25167.073005599996 2022-08-15,19:21:14.000,227,9580624,-795,0,1660591274,5321.725600789992,-547.4545393199951,25166.99614728 2022-08-15,19:21:15.000,227,9580689,-795,0,1660591275,5321.725600789992,-548.6881370699994,25166.99614728 2022-08-15,19:21:16.000,227,9580674,-795,0,1660591276,5321.7660186499925,-554.6376027899969,25166.9681988 2022-08-15,19:21:17.000,227,9580634,-434,0,1660591277,5321.752546029995,-555.5328422999955,25166.99614728 2022-08-15,19:21:18.000,227,9580577,-795,0,1660591278,5321.712128169995,-549.6538678799989,25166.856404879996 2022-08-15,19:21:19.000,227,9580638,-795,0,1660591279,5321.759282339997,-550.9086130200012,25166.9681988 2022-08-15,19:21:20.000,227,9580661,-795,0,1660591280,5321.826645439993,-552.1845055500016,25167.00313440001 2022-08-15,19:21:21.000,227,9580626,-795,0,1660591281,5321.806436509993,-552.1140142500008,25167.059031360004 2022-08-15,19:21:22.000,227,9580621,-795,0,1660591282,5321.779491269997,-568.1225884800006,25167.038070000002 2022-08-15,19:21:23.000,227,9580652,-795,0,1660591283,5321.691919239995,-574.4315598300018,25166.9681988 2022-08-15,19:21:24.000,227,9580631,-795,0,1660591284,5321.644765069999,-583.0878914700006,25166.88435336001 2022-08-15,19:21:25.000,227,9580637,-795,0,1660591285,5321.664973999999,-594.1620746999979,25166.926276079997 2022-08-15,19:21:26.000,227,9580628,325,0,1660591286,5321.725600789992,-594.5991207600018,25166.982173040007 2022-08-15,19:21:27.000,227,9580615,165,0,1660591287,5321.739073409997,-595.5084585299992,25167.045057119998 2022-08-15,19:21:28.000,227,9580666,-795,0,1660591288,5321.739073409997,-588.9175219800018,25167.010121520005 2022-08-15,19:21:29.000,227,9580672,-795,0,1660591289,5321.698655549997,-586.147213889999,25167.038070000002 2022-08-15,19:21:30.000,227,9580682,1445,0,1660591290,5321.752546029995,-595.1278055099974,25167.073005599996 2022-08-15,19:21:31.000,227,9580673,-795,0,1660591291,5321.698655549997,-592.2094656900008,25167.059031360004 2022-08-15,19:21:32.000,227,9580618,-795,0,1660591292,5321.752546029995,-566.1770285999955,25167.093966959997 2022-08-15,19:21:33.000,227,9580644,-795,0,1660591293,5321.718864479997,-567.3753806999957,25167.100954080008 2022-08-15,19:21:34.000,227,9580638,445,0,1660591294,5321.664973999999,-567.2132507099959,25167.045057119998 2022-08-15,19:21:35.000,227,9580636,-795,0,1660591295,5321.691919239995,-565.9444073100021,25167.073005599996 2022-08-15,19:21:36.000,227,9580635,765,0,1660591296,5321.725600789992,-559.9596959400005,25167.16383816 2022-08-15,19:21:37.000,227,9580615,-795,0,1660591297,5321.712128169995,-570.632078759998,25167.177812400005 2022-08-15,19:21:38.000,227,9580665,-795,0,1660591298,5321.725600789992,-624.1420245900008,25167.11492832 2022-08-15,19:21:39.000,227,9580671,285,0,1660591299,5321.631292449994,-624.663660209997,25166.99614728 2022-08-15,19:21:40.000,227,9580656,-795,0,1660591300,5321.678446619997,-628.8860890799988,25167.079992720006 2022-08-15,19:21:41.000,227,9580601,725,0,1660591301,5321.664973999999,-627.4410174299992,25167.06601848 2022-08-15,19:21:42.000,227,9580631,-195,0,1660591302,5321.691919239995,-633.1085179500005,25167.024095759996 2022-08-15,19:21:43.000,227,9580658,1285,0,1660591303,5321.691919239995,-626.8700379000002,25167.06601848 2022-08-15,19:21:44.000,227,9580694,1165,0,1660591304,5321.691919239995,-624.8962814999977,25167.024095759996 2022-08-15,19:21:45.000,227,9580675,-74,0,1660591305,5321.725600789992,-616.0778198699991,25167.191786639996 2022-08-15,19:21:46.000,227,9580611,-795,0,1660591306,5321.678446619997,-618.7282927499982,25167.142876799997 2022-08-15,19:21:47.000,227,9580680,-795,0,1660591307,5321.658237689997,-613.5330839399976,25167.100954080008 2022-08-15,19:21:48.000,227,9580718,1005,0,1660591308,5321.631292449994,-612.5744022599974,25166.954224559995 2022-08-15,19:21:49.000,227,9580601,-195,0,1660591309,5321.611083519994,-617.0435506799986,25167.01710864 2022-08-15,19:21:50.000,227,9580658,-795,0,1660591310,5321.664973999999,-627.9203582699993,25167.107941200004 2022-08-15,19:21:51.000,227,9580683,-795,0,1660591311,5321.6717103099945,-624.4380880499957,25167.128902560005 2022-08-15,19:21:52.000,227,9580635,-795,0,1660591312,5321.698655549997,-614.1040634699966,25167.156851040003 2022-08-15,19:21:53.000,227,9580677,-795,0,1660591313,5321.6717103099945,-607.8796816800022,25167.156851040003 2022-08-15,19:21:54.000,227,9580652,-795,0,1660591314,5321.577401969997,-609.3106550699958,25167.059031360004 2022-08-15,19:21:55.000,227,9580652,-795,0,1660591315,5321.604347209999,-590.0735792999985,25167.100954080008 2022-08-15,19:21:56.000,227,9580613,-795,0,1660591316,5321.597610899997,-612.2571914099972,25167.121915439995 2022-08-15,19:21:57.000,227,9580641,-795,0,1660591317,5321.617819829997,-609.7829467799966,25167.142876799997 2022-08-15,19:21:58.000,227,9580581,-795,0,1660591318,5321.5571930399965,-603.0157819800006,25167.05204424001 2022-08-15,19:21:59.000,227,9580619,-795,0,1660591319,5321.550456729994,-589.2488310900007,25167.045057119998 2022-08-15,19:22:00.000,227,9580658,-795,0,1660591320,5321.604347209999,-585.1462374299954,25167.13588968 2022-08-15,19:22:01.000,227,9580654,-795,0,1660591321,5321.590874589994,-589.4532558599967,25167.100954080008 2022-08-15,19:22:02.000,227,9580665,-795,0,1660591322,5321.570665659994,-576.3348249299961,25167.08697984 2022-08-15,19:22:03.000,227,9580589,-795,0,1660591323,5321.449412079994,-581.1000368099994,25166.989160160003 2022-08-15,19:22:04.000,227,9580703,404,0,1660591324,5321.355103739996,-571.2735495899979,25167.024095759996 2022-08-15,19:22:05.000,227,9580584,-595,0,1660591325,5321.429203149994,-563.3221309500004,25166.8983276 2022-08-15,19:22:06.000,227,9580646,285,0,1660591326,5321.395521599996,-563.0472148799963,25167.024095759996 2022-08-15,19:22:07.000,227,9580655,-795,0,1660591327,5321.496566249996,-553.6225280700019,25167.073005599996 2022-08-15,19:22:08.000,227,9580649,-795,0,1660591328,5321.4628846999985,-567.3753806999957,25167.059031360004 2022-08-15,19:22:09.000,227,9580640,-795,0,1660591329,5321.435939459996,-567.8617706699952,25167.059031360004 2022-08-15,19:22:10.000,227,9580633,-795,0,1660591330,5321.415730529996,-574.1495946299983,25167.038070000002 2022-08-15,19:22:11.000,227,9580662,-795,0,1660591331,5321.415730529996,-572.7397686299955,25167.010121520005 2022-08-15,19:22:12.000,227,9580613,924,0,1660591332,5321.456148389996,-572.4437051700006,25167.093966959997 2022-08-15,19:22:13.000,227,9580647,-114,0,1660591333,5321.422466839998,-567.1921033199978,25167.059031360004 2022-08-15,19:22:14.000,227,9580610,-795,0,1660591334,5321.4089942199935,-565.9162107899974,25167.010121520005 2022-08-15,19:22:15.000,227,9580622,1245,0,1660591335,5321.489829939994,-585.9568873800017,25167.100954080008 2022-08-15,19:22:16.000,227,9580667,-795,0,1660591336,5321.456148389996,-586.7604882000014,25167.100954080008 2022-08-15,19:22:17.000,227,9580663,-235,0,1660591337,5321.435939459996,-578.4143182799962,25167.024095759996 2022-08-15,19:22:18.000,227,9580624,-795,0,1660591338,5321.476357319996,-588.1914615900023,25167.107941200004 2022-08-15,19:22:19.000,227,9580707,-795,0,1660591339,5321.449412079994,-587.6980224899962,25167.059031360004 2022-08-15,19:22:20.000,227,9580648,805,0,1660591340,5321.4089942199935,-590.2357092899983,25166.99614728 2022-08-15,19:22:21.000,227,9580635,-74,0,1660591341,5321.415730529996,-585.9004943399996,25167.024095759996 2022-08-15,19:22:22.000,227,9580642,1285,0,1660591342,5321.456148389996,-582.8834666999974,25167.149863920007 2022-08-15,19:22:23.000,227,9580673,-795,0,1660591343,5321.415730529996,-573.0640286099951,25167.093966959997 2022-08-15,19:22:24.000,227,9580612,1285,0,1660591344,5321.429203149994,-559.1278985999961,25167.079992720006 2022-08-15,19:22:25.000,227,9580658,-795,0,1660591345,5321.449412079994,-563.1106570499978,25167.093966959997 2022-08-15,19:22:26.000,227,9580653,-515,0,1660591346,5321.429203149994,-560.4601841699987,25167.149863920007 2022-08-15,19:22:27.000,227,9580641,-795,0,1660591347,5321.395521599996,-554.0102302199957,25167.128902560005 2022-08-15,19:22:28.000,227,9580627,-795,0,1660591348,5321.355103739996,-556.477425719997,25167.045057119998 2022-08-15,19:22:29.000,227,9580670,-795,0,1660591349,5321.334894809996,-537.4800203699997,25167.031082880007 2022-08-15,19:22:30.000,227,9580618,1045,0,1660591350,5321.415730529996,-543.4576826100019,25167.149863920007 2022-08-15,19:22:31.000,227,9580626,1245,0,1660591351,5321.4426757699985,-540.6098340899989,25167.17082528001 2022-08-15,19:22:32.000,227,9580598,-795,0,1660591352,5321.469621009994,-535.4780674499998,25167.177812400005 2022-08-15,19:22:33.000,227,9580654,1485,0,1660591353,5321.489829939994,-537.2051042999956,25167.212747999998 2022-08-15,19:22:34.000,227,9580678,924,0,1660591354,5321.456148389996,-531.2697368399968,25167.100954080008 2022-08-15,19:22:35.000,227,9580640,-795,0,1660591355,5321.483093629999,-541.0539292800022,25167.18479952 2022-08-15,19:22:36.000,227,9580699,1365,0,1660591356,5321.435939459996,-538.9462394099974,25167.156851040003 2022-08-15,19:22:37.000,227,9580649,1365,0,1660591357,5321.4628846999985,-523.8117572999981,25167.21973512001 2022-08-15,19:22:38.000,227,9580599,-315,0,1660591358,5321.503302559999,-521.2388248499992,25167.240696479996 2022-08-15,19:22:39.000,227,9580632,1045,0,1660591359,5321.483093629999,-533.405623229999,25167.205760880002 2022-08-15,19:22:40.000,227,9580629,765,0,1660591360,5321.496566249996,-550.1825526300017,25167.205760880002 2022-08-15,19:22:41.000,227,9580676,-795,0,1660591361,5321.5571930399965,-534.3854522999973,25167.317554800007 2022-08-15,19:22:42.000,227,9580610,-795,0,1660591362,5321.570665659994,-532.9826754300011,25167.289606319995 2022-08-15,19:22:43.000,227,9580658,-795,0,1660591363,5321.550456729994,-517.4886876899982,25167.289606319995 2022-08-15,19:22:44.000,227,9580656,1045,0,1660591364,5321.496566249996,-518.8844154300023,25167.21973512001 2022-08-15,19:22:45.000,227,9580650,-795,0,1660591365,5321.516775179996,-528.8025413399955,25167.23370936 2022-08-15,19:22:46.000,227,9580611,-795,0,1660591366,5321.577401969997,-526.0604297699974,25167.33851616001 2022-08-15,19:22:47.000,227,9580614,-795,0,1660591367,5321.597610899997,-514.6760848199992,25167.3524904 2022-08-15,19:22:48.000,227,9580653,-795,0,1660591368,5321.590874589994,-513.8936313899976,25167.33152904 2022-08-15,19:22:49.000,227,9580620,1125,0,1660591369,5321.570665659994,-513.0054410099983,25167.275632080004 2022-08-15,19:22:50.000,227,9580680,445,0,1660591370,5321.611083519994,-513.9641226899985,25167.40140024 2022-08-15,19:22:51.000,227,9580592,924,0,1660591371,5321.597610899997,-522.4442260799988,25167.359477519996 2022-08-15,19:22:52.000,227,9580664,1245,0,1660591372,5321.584138279999,-527.1389466600012,25167.38742600001 2022-08-15,19:22:53.000,227,9580631,-795,0,1660591373,5321.604347209999,-518.0526180899978,25167.317554800007 2022-08-15,19:22:54.000,227,9580637,-195,0,1660591374,5321.543720419999,-516.3467286300001,25167.296593440005 2022-08-15,19:22:55.000,227,9580588,-795,0,1660591375,5321.604347209999,-516.7555781699994,25167.289606319995 2022-08-15,19:22:56.000,227,9580683,-795,0,1660591376,5321.658237689997,-517.1503294499998,25167.415374480006 2022-08-15,19:22:57.000,227,9580665,-795,0,1660591377,5321.664973999999,-514.7395269900007,25167.408387359996 2022-08-15,19:22:58.000,227,9580703,-795,0,1660591378,5321.638028759997,-502.8899394600012,25167.478258559997 2022-08-15,19:22:59.000,227,9580736,-795,0,1660591379,5321.5571930399965,-509.47382687999925,25167.317554800007 2022-08-15,19:23:00.000,227,9580677,-795,0,1660591380,5321.597610899997,-506.2241779499964,25167.33851616001 2022-08-15,19:23:01.000,227,9580568,325,0,1660591381,5321.631292449994,-508.17678696000075,25167.436335840008 2022-08-15,19:23:02.000,227,9580677,-795,0,1660591382,5321.651501379994,-503.78517896999983,25167.436335840008 2022-08-15,19:23:03.000,227,9580673,805,0,1660591383,5321.611083519994,-507.70449525000004,25167.40140024 2022-08-15,19:23:04.000,227,9580636,-795,0,1660591384,5321.631292449994,-510.15054335999594,25167.415374480006 2022-08-15,19:23:05.000,227,9580662,-155,0,1660591385,5321.617819829997,-507.90187088999664,25167.226722240004 2022-08-15,19:23:06.000,227,9580653,85,0,1660591386,5321.638028759997,-502.4951881800007,25167.373451760002 2022-08-15,19:23:07.000,227,9580637,1525,0,1660591387,5321.651501379994,-504.6804184799985,25167.4223616 2022-08-15,19:23:08.000,227,9580678,-795,0,1660591388,5321.624556139999,-520.2096518699982,25167.359477519996 2022-08-15,19:23:09.000,227,9580653,-795,0,1660591389,5321.631292449994,-523.3606129799955,25167.429348719998 2022-08-15,19:23:10.000,227,9580565,1125,0,1660591390,5321.691919239995,-508.0217061000003,25167.49921992 2022-08-15,19:23:11.000,227,9580650,-795,0,1660591391,5321.6717103099945,-508.7618647499985,25167.464284320005 2022-08-15,19:23:12.000,227,9580718,924,0,1660591392,5321.725600789992,-528.1892670300003,25167.513194160005 2022-08-15,19:23:13.000,227,9580637,-795,0,1660591393,5321.712128169995,-514.9650991500021,25167.562104000004 2022-08-15,19:23:14.000,227,9580663,-195,0,1660591394,5321.6717103099945,-507.9371165400007,25167.436335840008 2022-08-15,19:23:15.000,227,9580686,-795,0,1660591395,5321.732337099995,-517.2631155299969,25167.52018128 2022-08-15,19:23:16.000,227,9580622,-795,0,1660591396,5321.718864479997,-522.303243479997,25167.49921992 2022-08-15,19:23:17.000,227,9580664,1165,0,1660591397,5321.698655549997,-509.854479900001,25167.52018128 2022-08-15,19:23:18.000,227,9580649,1165,0,1660591398,5321.658237689997,-522.6768473699995,25167.4223616 2022-08-15,19:23:19.000,227,9580601,-795,0,1660591399,5321.718864479997,-519.6457214699985,25167.513194160005 2022-08-15,19:23:20.000,227,9580692,-795,0,1660591400,5321.759282339997,-525.3202711199992,25167.583065360006 2022-08-15,19:23:21.000,227,9580646,-795,0,1660591401,5321.772754959995,-533.6805392999959,25167.576078239996 2022-08-15,19:23:22.000,227,9580691,-795,0,1660591402,5321.752546029995,-528.3725444099982,25167.527168399996 2022-08-15,19:23:23.000,227,9580674,-795,0,1660591403,5321.712128169995,-537.0641217000011,25167.492232800003 2022-08-15,19:23:24.000,227,9580664,725,0,1660591404,5321.624556139999,-522.3102926099964,25167.380438879998 2022-08-15,19:23:25.000,227,9580666,-795,0,1660591405,5321.604347209999,-529.8528617100019,25167.380438879998 2022-08-15,19:23:26.000,227,9580628,885,0,1660591406,5321.604347209999,-519.1663806299985,25167.394413120004 2022-08-15,19:23:27.000,227,9580724,965,0,1660591407,5321.638028759997,-511.4052884999983,25167.429348719998 2022-08-15,19:23:28.000,227,9580641,1604,0,1660591408,5321.664973999999,-509.8897255499978,25167.478258559997 2022-08-15,19:23:29.000,227,9580646,-795,0,1660591409,5321.691919239995,-493.1127961499951,25167.47127144 2022-08-15,19:23:30.000,227,9580649,-795,0,1660591410,5321.759282339997,-499.9504522499992,25167.562104000004 2022-08-15,19:23:31.000,227,9580646,-795,0,1660591411,5321.698655549997,-486.74038262999966,25167.534155520007 2022-08-15,19:23:32.000,227,9580624,-795,0,1660591412,5321.725600789992,-488.4885668700008,25167.56909112 2022-08-15,19:23:33.000,227,9580584,-795,0,1660591413,5321.732337099995,-493.5921369899952,25167.61800096 2022-08-15,19:23:34.000,227,9580636,-795,0,1660591414,5321.678446619997,-503.2846907400017,25167.52018128 2022-08-15,19:23:35.000,227,9580601,685,0,1660591415,5321.725600789992,-508.65612780000083,25167.576078239996 2022-08-15,19:23:36.000,227,9580731,765,0,1660591416,5321.745809719992,-505.39238060999924,25167.659923680003 2022-08-15,19:23:37.000,227,9580602,-795,0,1660591417,5321.772754959995,-516.4524655799978,25167.604026720008 2022-08-15,19:23:38.000,227,9580621,-795,0,1660591418,5321.772754959995,-520.6678453200002,25167.701846400007 2022-08-15,19:23:39.000,227,9580697,-795,0,1660591419,5321.6717103099945,-517.777702020001,25167.534155520007 2022-08-15,19:23:40.000,227,9580668,1604,0,1660591420,5321.705391859992,-525.2920746000018,25167.56909112 2022-08-15,19:23:41.000,227,9580570,-795,0,1660591421,5321.752546029995,-516.7344307800013,25167.67389792001 2022-08-15,19:23:42.000,227,9580637,-795,0,1660591422,5321.739073409997,-516.5229568799987,25167.659923680003 2022-08-15,19:23:43.000,227,9580587,1564,0,1660591423,5321.732337099995,-509.2341564599992,25167.631975200005 2022-08-15,19:23:44.000,227,9580663,-795,0,1660591424,5321.732337099995,-516.7767255599974,25167.583065360006 2022-08-15,19:23:45.000,227,9580610,-354,0,1660591425,5321.792963889995,-512.8080653700017,25167.708833520002 2022-08-15,19:23:46.000,227,9580681,404,0,1660591426,5321.779491269997,-515.4162434699974,25167.75774336 2022-08-15,19:23:47.000,227,9580628,-795,0,1660591427,5321.759282339997,-516.3044338499967,25167.68787216 2022-08-15,19:23:48.000,227,9580598,-795,0,1660591428,5321.698655549997,-513.7808453100006,25167.604026720008 2022-08-15,19:23:49.000,227,9580711,-795,0,1660591429,5321.698655549997,-517.2983611800009,25167.583065360006 2022-08-15,19:23:50.000,227,9580677,1245,0,1660591430,5321.792963889995,-516.7837746899968,25167.6669108 2022-08-15,19:23:51.000,227,9580627,-795,0,1660591431,5321.779491269997,-523.092746039998,25167.743769119996 2022-08-15,19:23:52.000,227,9580623,-795,0,1660591432,5321.813172819995,-524.7069968099968,25167.708833520002 2022-08-15,19:23:53.000,227,9580651,-795,0,1660591433,5321.806436509993,-534.7097122799969,25167.75774336 2022-08-15,19:23:54.000,227,9580710,-795,0,1660591434,5321.759282339997,-531.015968159998,25167.604026720008 2022-08-15,19:23:55.000,227,9580708,-795,0,1660591435,5321.813172819995,-521.9296395900019,25167.652936560007 2022-08-15,19:23:56.000,227,9580587,245,0,1660591436,5321.779491269997,-529.4228647799973,25167.694859279996 2022-08-15,19:23:57.000,227,9580626,-795,0,1660591437,5321.786227579993,-533.7228340799993,25167.680885040005 2022-08-15,19:23:58.000,227,9580692,365,0,1660591438,5321.698655549997,-532.2848115599991,25167.562104000004 2022-08-15,19:23:59.000,227,9580648,-35,0,1660591439,5321.752546029995,-524.3827368299972,25167.61800096 2022-08-15,19:24:00.000,227,9580640,805,0,1660591440,5321.813172819995,-529.782370410001,25167.778704720004 2022-08-15,19:24:01.000,227,9580714,-795,0,1660591441,5321.813172819995,-526.5679671300022,25167.75774336 2022-08-15,19:24:02.000,227,9580654,285,0,1660591442,5321.792963889995,-519.1311349800017,25167.729794880004 2022-08-15,19:24:03.000,227,9580675,445,0,1660591443,5321.779491269997,-521.3234144099988,25167.67389792001 2022-08-15,19:24:04.000,227,9580661,-795,0,1660591444,5321.712128169995,-520.0757183999958,25167.61800096 2022-08-15,19:24:05.000,227,9580635,-795,0,1660591445,5321.745809719992,-521.7252148199987,25167.624988079995 2022-08-15,19:24:06.000,227,9580635,645,0,1660591446,5321.705391859992,-520.5127644599997,25167.541142640002 2022-08-15,19:24:07.000,227,9580633,-795,0,1660591447,5321.698655549997,-519.8219497199971,25167.624988079995 2022-08-15,19:24:08.000,227,9580672,-795,0,1660591448,5321.826645439993,-520.3999783799954,25167.67389792001 2022-08-15,19:24:09.000,227,9580666,-235,0,1660591449,5321.813172819995,-530.8467890399988,25167.708833520002 2022-08-15,19:24:10.000,227,9580639,1245,0,1660591450,5321.718864479997,-525.574039799998,25167.631975200005 2022-08-15,19:24:11.000,227,9580676,1165,0,1660591451,5321.739073409997,-524.4884737800021,25167.631975200005 2022-08-15,19:24:12.000,227,9580610,-795,0,1660591452,5321.7660186499925,-540.1022967300014,25167.68787216 2022-08-15,19:24:13.000,227,9580621,-795,0,1660591453,5321.739073409997,-526.3141984499962,25167.680885040005 2022-08-15,19:24:14.000,227,9580683,605,0,1660591454,5321.705391859992,-527.3574696899959,25167.624988079995 2022-08-15,19:24:15.000,227,9580592,-795,0,1660591455,5321.732337099995,-522.3455382600005,25167.680885040005 2022-08-15,19:24:16.000,227,9580652,-795,0,1660591456,5321.7660186499925,-524.6928985499981,25167.750756240006 2022-08-15,19:24:17.000,227,9580659,-795,0,1660591457,5321.7660186499925,-518.553106319996,25167.743769119996 2022-08-15,19:24:18.000,227,9580721,-274,0,1660591458,5321.779491269997,-513.4918309799978,25167.764730479998 2022-08-15,19:24:19.000,227,9580732,805,0,1660591459,5321.712128169995,-513.6328135799995,25167.694859279996 2022-08-15,19:24:20.000,227,9580686,-795,0,1660591460,5321.718864479997,-517.432294649996,25167.694859279996 2022-08-15,19:24:21.000,227,9580613,965,0,1660591461,5321.745809719992,-514.6337900399958,25167.771717600008 2022-08-15,19:24:22.000,227,9580685,1445,0,1660591462,5321.739073409997,-528.9999169799994,25167.764730479998 2022-08-15,19:24:23.000,227,9580642,805,0,1660591463,5321.752546029995,-531.5939968199964,25167.771717600008 2022-08-15,19:24:24.000,227,9580614,-74,0,1660591464,5321.725600789992,-528.1963161599997,25167.743769119996 2022-08-15,19:24:25.000,227,9580714,965,0,1660591465,5321.7660186499925,-537.9734594699985,25167.827614560003 2022-08-15,19:24:26.000,227,9580671,-795,0,1660591466,5321.779491269997,-545.3257020599995,25167.771717600008 2022-08-15,19:24:27.000,227,9580625,-795,0,1660591467,5321.725600789992,-524.2981472699976,25167.750756240006 2022-08-15,19:24:28.000,227,9580648,-795,0,1660591468,5321.6717103099945,-523.515693839996,25167.694859279996 2022-08-15,19:24:29.000,227,9580650,1125,0,1660591469,5321.644765069999,-526.9979640599995,25167.68787216 2022-08-15,19:24:30.000,227,9580696,-795,0,1660591470,5321.698655549997,-526.7371462500014,25167.820627440007 2022-08-15,19:24:31.000,227,9580687,1045,0,1660591471,5321.745809719992,-517.1573785799992,25167.848575920005 2022-08-15,19:24:32.000,227,9580651,-795,0,1660591472,5321.745809719992,-525.2991237300012,25167.8066532 2022-08-15,19:24:33.000,227,9580618,1165,0,1660591473,5321.745809719992,-531.0935085899982,25167.83460168 2022-08-15,19:24:34.000,227,9580626,124,0,1660591474,5321.658237689997,-528.7390991700013,25167.72280776001 2022-08-15,19:24:35.000,227,9580659,-235,0,1660591475,5321.698655549997,-547.1655249899995,25167.778704720004 2022-08-15,19:24:36.000,227,9580678,-795,0,1660591476,5321.664973999999,-563.3996713800007,25167.78569184 2022-08-15,19:24:37.000,227,9580574,-795,0,1660591477,5321.678446619997,-542.780966129998,25167.771717600008 2022-08-15,19:24:38.000,227,9580625,485,0,1660591478,5321.631292449994,-539.1365659200019,25167.72280776001 2022-08-15,19:24:39.000,227,9580649,-795,0,1660591479,5321.651501379994,-530.9243294699991,25167.778704720004 2022-08-15,19:24:40.000,227,9580661,-795,0,1660591480,5321.698655549997,-535.4921657099985,25167.84158880001 2022-08-15,19:24:41.000,227,9580630,-675,0,1660591481,5321.685182929992,-550.704188249998,25167.89049864001 2022-08-15,19:24:42.000,227,9580624,-795,0,1660591482,5321.678446619997,-552.3748320599989,25167.820627440007 2022-08-15,19:24:43.000,227,9580610,885,0,1660591483,5321.678446619997,-571.8868239000003,25167.799666080005 2022-08-15,19:24:44.000,227,9580656,-795,0,1660591484,5321.577401969997,-579.6549651599998,25167.708833520002 2022-08-15,19:24:45.000,227,9580689,-795,0,1660591485,5321.617819829997,-582.3970767299979,25167.694859279996 2022-08-15,19:24:46.000,227,9580642,-235,0,1660591486,5321.685182929992,-584.4201770399959,25167.848575920005 2022-08-15,19:24:47.000,227,9580625,-795,0,1660591487,5321.678446619997,-580.7334820499964,25167.90447288 2022-08-15,19:24:48.000,227,9580670,1485,0,1660591488,5321.678446619997,-596.5376315100002,25167.84158880001 2022-08-15,19:24:49.000,227,9580648,765,0,1660591489,5321.631292449994,-582.7213367099976,25167.78569184 2022-08-15,19:24:50.000,227,9580754,-274,0,1660591490,5321.705391859992,-576.6379375199976,25167.911459999996 2022-08-15,19:24:51.000,227,9580579,-795,0,1660591491,5321.658237689997,-575.615813669996,25167.85556304 2022-08-15,19:24:52.000,227,9580627,765,0,1660591492,5321.6717103099945,-569.4055301400003,25167.862550159996 2022-08-15,19:24:53.000,227,9580702,-795,0,1660591493,5321.664973999999,-571.0197809099991,25167.862550159996 2022-08-15,19:24:54.000,227,9580635,-795,0,1660591494,5321.678446619997,-566.2263725099983,25167.89049864001 2022-08-15,19:24:55.000,227,9580675,-795,0,1660591495,5321.6717103099945,-570.1668361799966,25167.876524400002 2022-08-15,19:24:56.000,227,9580684,-795,0,1660591496,5321.712128169995,-572.5564912499976,25168.00229256 2022-08-15,19:24:57.000,227,9580667,-795,0,1660591497,5321.732337099995,-544.6137399299987,25167.960369839995 2022-08-15,19:24:58.000,227,9580700,645,0,1660591498,5321.732337099995,-539.2211554800015,25167.939408480008 2022-08-15,19:24:59.000,227,9580671,-795,0,1660591499,5321.725600789992,-554.4331780200009,25167.92543424 2022-08-15,19:25:00.000,227,9580604,-195,0,1660591500,5321.658237689997,-553.7494124099976,25167.862550159996 2022-08-15,19:25:01.000,227,9580688,965,0,1660591501,5321.685182929992,-554.1159671700007,25167.83460168 2022-08-15,19:25:02.000,227,9580675,-795,0,1660591502,5321.7660186499925,-570.4840470299969,25167.981331199997 2022-08-15,19:25:03.000,227,9580719,1205,0,1660591503,5321.685182929992,-566.790302909998,25167.939408480008 2022-08-15,19:25:04.000,227,9580630,-795,0,1660591504,5321.698655549997,-567.0511207199961,25167.883511519998 2022-08-15,19:25:05.000,227,9580640,-795,0,1660591505,5321.759282339997,-570.413555729996,25167.946395600004 2022-08-15,19:25:06.000,227,9580654,-795,0,1660591506,5321.725600789992,-572.323869959997,25168.00927968001 2022-08-15,19:25:07.000,227,9580637,-795,0,1660591507,5321.6717103099945,-573.1556673000014,25167.932421359998 2022-08-15,19:25:08.000,227,9580670,-795,0,1660591508,5321.638028759997,-564.7460552100019,25167.792678959995 2022-08-15,19:25:09.000,227,9580674,-795,0,1660591509,5321.664973999999,-573.7054994400023,25167.799666080005 2022-08-15,19:25:10.000,227,9580650,-795,0,1660591510,5321.752546029995,-577.674159629998,25167.918447120006 2022-08-15,19:25:11.000,227,9580634,-795,0,1660591511,5321.739073409997,-576.7225270799972,25167.967356960005 2022-08-15,19:25:12.000,227,9580641,1085,0,1660591512,5321.792963889995,-562.835740980001,25167.995305440003 2022-08-15,19:25:13.000,227,9580608,-795,0,1660591513,5321.786227579993,-576.3066284099987,25167.981331199997 2022-08-15,19:25:14.000,227,9580639,-795,0,1660591514,5321.712128169995,-584.6034544200011,25167.911459999996 2022-08-15,19:25:15.000,227,9580645,-795,0,1660591515,5321.772754959995,-586.6547512499965,25167.918447120006 2022-08-15,19:25:16.000,227,9580656,-795,0,1660591516,5321.779491269997,-590.3766918900001,25167.932421359998 2022-08-15,19:25:17.000,227,9580685,1245,0,1660591517,5321.752546029995,-614.6397973499988,25167.95338272 2022-08-15,19:25:18.000,227,9580636,445,0,1660591518,5321.725600789992,-590.5176744900018,25167.897485760004 2022-08-15,19:25:19.000,227,9580684,-515,0,1660591519,5321.752546029995,-610.0719611099994,25167.918447120006 2022-08-15,19:25:20.000,227,9580644,-795,0,1660591520,5321.792963889995,-575.1928658699981,25167.967356960005 2022-08-15,19:25:21.000,227,9580680,-795,0,1660591521,5321.8199091299975,-573.6068116199967,25167.995305440003 2022-08-15,19:25:22.000,227,9580665,-475,0,1660591522,5321.813172819995,-578.3226795899973,25168.00229256 2022-08-15,19:25:23.000,227,9580607,-795,0,1660591523,5321.813172819995,-577.7023561499955,25167.97434408 2022-08-15,19:25:24.000,227,9580614,-795,0,1660591524,5321.739073409997,-566.0289968700017,25167.932421359998 2022-08-15,19:25:25.000,227,9580616,685,0,1660591525,5321.718864479997,-562.3916457899977,25167.83460168 2022-08-15,19:25:26.000,227,9580626,-795,0,1660591526,5321.792963889995,-566.7621063900006,25167.918447120006 2022-08-15,19:25:27.000,227,9580635,605,0,1660591527,5321.813172819995,-559.0362599099972,25167.97434408 2022-08-15,19:25:28.000,227,9580656,-795,0,1660591528,5321.792963889995,-570.300769649999,25168.016266800005 2022-08-15,19:25:29.000,227,9580661,-795,0,1660591529,5321.752546029995,-576.6802323000011,25167.897485760004 2022-08-15,19:25:30.000,227,9580691,-395,0,1660591530,5321.806436509993,-585.5268904499972,25168.02325392 2022-08-15,19:25:31.000,227,9580618,-795,0,1660591531,5321.7660186499925,-575.4889293300002,25167.995305440003 2022-08-15,19:25:32.000,227,9580698,1125,0,1660591532,5321.806436509993,-588.980964149996,25167.988318320007 2022-08-15,19:25:33.000,227,9580645,245,0,1660591533,5321.806436509993,-580.8674155199988,25168.016266800005 2022-08-15,19:25:34.000,227,9580677,-795,0,1660591534,5321.759282339997,-589.9678423500009,25167.932421359998 2022-08-15,19:25:35.000,227,9580664,-795,0,1660591535,5321.792963889995,-597.0028740900016,25167.946395600004 2022-08-15,19:25:36.000,227,9580698,1045,0,1660591536,5321.833381749995,-585.4211534999995,25168.051202399998 2022-08-15,19:25:37.000,227,9580654,1045,0,1660591537,5321.7997001999975,-588.7201463399979,25168.016266800005 2022-08-15,19:25:38.000,227,9580687,1125,0,1660591538,5321.826645439993,-603.9180706199986,25168.044215280002 2022-08-15,19:25:39.000,227,9580728,-795,0,1660591539,5321.718864479997,-584.3778822599998,25167.92543424 2022-08-15,19:25:40.000,227,9580662,525,0,1660591540,5321.779491269997,-587.1199938299978,25168.00229256 2022-08-15,19:25:41.000,227,9580662,-795,0,1660591541,5321.8199091299975,-590.5670183999973,25168.02325392 2022-08-15,19:25:42.000,227,9580604,-795,0,1660591542,5321.806436509993,-574.1566437599977,25168.02325392 2022-08-15,19:25:43.000,227,9580682,-795,0,1660591543,5321.772754959995,-585.7101678300023,25168.030241039996 2022-08-15,19:25:44.000,227,9580656,1165,0,1660591544,5321.779491269997,-591.6032405099977,25168.051202399998 2022-08-15,19:25:45.000,227,9580621,-795,0,1660591545,5321.867063299993,-597.4610675399963,25168.16998344 2022-08-15,19:25:46.000,227,9580691,-795,0,1660591546,5321.853590679995,-588.8117850299968,25168.156009200007 2022-08-15,19:25:47.000,227,9580689,-675,0,1660591547,5321.813172819995,-608.6127912000011,25168.135047840005 2022-08-15,19:25:48.000,227,9580683,-795,0,1660591548,5321.752546029995,-581.5511811300021,25168.030241039996 2022-08-15,19:25:49.000,227,9580676,-475,0,1660591549,5321.792963889995,-575.8907297400001,25168.107099360008 2022-08-15,19:25:50.000,227,9580660,404,0,1660591550,5321.840118059998,-579.6197195099958,25168.149022079997 2022-08-15,19:25:51.000,227,9580654,1125,0,1660591551,5321.806436509993,-578.8584134699995,25168.156009200007 2022-08-15,19:25:52.000,227,9580621,-795,0,1660591552,5321.860326989998,-570.2161800899994,25168.183957680005 2022-08-15,19:25:53.000,227,9580668,5,0,1660591553,5321.846854369993,-592.7733960900005,25168.1909448 2022-08-15,19:25:54.000,227,9580695,-795,0,1660591554,5321.779491269997,-588.1844124599957,25168.100112239998 2022-08-15,19:25:55.000,227,9580674,-795,0,1660591555,5321.8199091299975,-565.9091616599981,25168.128060719995 2022-08-15,19:25:56.000,227,9580696,-795,0,1660591556,5321.853590679995,-561.0523110899958,25168.1909448 2022-08-15,19:25:57.000,227,9580634,-795,0,1660591557,5321.840118059998,-597.4328710199989,25168.1909448 2022-08-15,19:25:58.000,227,9580659,-795,0,1660591558,5321.752546029995,-571.442728709997,25168.079150879996 2022-08-15,19:25:59.000,227,9580615,-315,0,1660591559,5321.840118059998,-564.4147460999957,25168.1210736 2022-08-15,19:26:00.000,227,9580597,-795,0,1660591560,5321.792963889995,-574.1354963699996,25168.030241039996 2022-08-15,19:26:01.000,227,9580682,1125,0,1660591561,5321.887272229993,-569.4548740499959,25168.197931919996 2022-08-15,19:26:02.000,227,9580688,-795,0,1660591562,5321.813172819995,-573.2543551199997,25168.14203496 2022-08-15,19:26:03.000,227,9580685,-795,0,1660591563,5321.846854369993,-572.8737020999979,25168.162996320003 2022-08-15,19:26:04.000,227,9580627,805,0,1660591564,5321.833381749995,-572.8173090599958,25168.086138000006 2022-08-15,19:26:05.000,227,9580613,-795,0,1660591565,5321.813172819995,-572.0841995399969,25168.02325392 2022-08-15,19:26:06.000,227,9580655,-515,0,1660591566,5321.813172819995,-576.4617092699991,25168.051202399998 2022-08-15,19:26:07.000,227,9580642,-795,0,1660591567,5321.887272229993,-585.3506621999986,25168.211906160002 2022-08-15,19:26:08.000,227,9580684,-795,0,1660591568,5321.900744849998,-587.6416294500013,25168.246841759996 2022-08-15,19:26:09.000,227,9580670,-74,0,1660591569,5321.853590679995,-590.2145619000003,25168.218893279998 2022-08-15,19:26:10.000,227,9580706,685,0,1660591570,5321.887272229993,-580.4656151099989,25168.1909448 2022-08-15,19:26:11.000,227,9580726,-795,0,1660591571,5321.9142174699955,-587.7544155299984,25168.22588040001 2022-08-15,19:26:12.000,227,9580711,885,0,1660591572,5321.934426399996,-586.2459017099973,25168.274790240008 2022-08-15,19:26:13.000,227,9580588,285,0,1660591573,5321.968107949993,-585.4493500199969,25168.232867520004 2022-08-15,19:26:14.000,227,9580690,-795,0,1660591574,5321.9142174699955,-581.9459324099953,25168.162996320003 2022-08-15,19:26:15.000,227,9580645,-795,0,1660591575,5321.920953779998,-595.1912476799989,25168.1210736 2022-08-15,19:26:16.000,227,9580666,-795,0,1660591576,5321.968107949993,-600.654323429997,25168.274790240008 2022-08-15,19:26:17.000,227,9580670,725,0,1660591577,5322.008525809993,-605.9411709299966,25168.246841759996 2022-08-15,19:26:18.000,227,9580738,-795,0,1660591578,5321.961371639998,-605.4054370500016,25168.253828880006 2022-08-15,19:26:19.000,227,9580710,-795,0,1660591579,5321.900744849998,-603.2765997899987,25168.162996320003 2022-08-15,19:26:20.000,227,9580684,-795,0,1660591580,5321.927690089993,-603.466926299996,25168.218893279998 2022-08-15,19:26:21.000,227,9580624,1085,0,1660591581,5321.968107949993,-596.3895997799991,25168.183957680005 2022-08-15,19:26:22.000,227,9580612,765,0,1660591582,5321.961371639998,-598.2999140100001,25168.197931919996 2022-08-15,19:26:23.000,227,9580681,924,0,1660591583,5321.947899019993,-604.6582292699968,25168.156009200007 2022-08-15,19:26:24.000,227,9580638,-795,0,1660591584,5321.934426399996,-588.3676898400008,25168.128060719995 2022-08-15,19:26:25.000,227,9580659,965,0,1660591585,5322.001789499998,-599.4559713299968,25168.23985464 2022-08-15,19:26:26.000,227,9580688,-795,0,1660591586,5322.0287347399935,-602.7056202599997,25168.23985464 2022-08-15,19:26:27.000,227,9580668,-795,0,1660591587,5321.961371639998,-596.812547579997,25168.16998344 2022-08-15,19:26:28.000,227,9580627,805,0,1660591588,5321.927690089993,-597.1791023400001,25168.1210736 2022-08-15,19:26:29.000,227,9580672,-795,0,1660591589,5321.941162709998,-602.2967707200005,25168.100112239998 2022-08-15,19:26:30.000,227,9580613,-795,0,1660591590,5321.995053189996,-611.8271944799999,25168.1909448 2022-08-15,19:26:31.000,227,9580617,1005,0,1660591591,5322.021998429998,-604.0942988699971,25168.22588040001 2022-08-15,19:26:32.000,227,9580736,-795,0,1660591592,5322.035471049996,-595.2899354999972,25168.162996320003 2022-08-15,19:26:33.000,227,9580657,-795,0,1660591593,5322.042207359998,-600.4428495300017,25168.211906160002 2022-08-15,19:26:34.000,227,9580653,-795,0,1660591594,5321.995053189996,-595.8468167699975,25168.135047840005 2022-08-15,19:26:35.000,227,9580642,-795,0,1660591595,5322.021998429998,-593.3302773600008,25168.156009200007 2022-08-15,19:26:36.000,227,9580638,-354,0,1660591596,5322.015262119996,-651.6265824599977,25168.135047840005 2022-08-15,19:26:37.000,227,9580619,124,0,1660591597,5322.021998429998,-647.657922270002,25168.162996320003 2022-08-15,19:26:38.000,227,9580694,205,0,1660591598,5321.968107949993,-599.1669570000013,25168.065176640004 2022-08-15,19:26:39.000,227,9580664,-795,0,1660591599,5322.021998429998,-592.9919191199951,25168.09312512 2022-08-15,19:26:40.000,227,9580623,924,0,1660591600,5322.0624162899985,-588.7624411200013,25168.260816 2022-08-15,19:26:41.000,227,9580635,-795,0,1660591601,5322.055679979996,-588.5650654799974,25168.232867520004 2022-08-15,19:26:42.000,227,9580623,-795,0,1660591602,5322.075888909996,-585.4563991499963,25168.23985464 2022-08-15,19:26:43.000,227,9580710,845,0,1660591603,5322.0287347399935,-584.4695209499987,25168.1210736 2022-08-15,19:26:44.000,227,9580674,1005,0,1660591604,5321.981580569998,-586.1613121499977,25168.044215280002 2022-08-15,19:26:45.000,227,9580629,-35,0,1660591605,5321.995053189996,-591.6666826799992,25168.086138000006 2022-08-15,19:26:46.000,227,9580616,-795,0,1660591606,5322.035471049996,-598.2928648800007,25168.162996320003 2022-08-15,19:26:47.000,227,9580652,-795,0,1660591607,5322.0624162899985,-592.4561852400002,25168.204919040007 2022-08-15,19:26:48.000,227,9580643,-795,0,1660591608,5322.069152599994,-593.3655230099976,25168.218893279998 2022-08-15,19:26:49.000,227,9580599,645,0,1660591609,5322.015262119996,-604.9965875099952,25168.14203496 2022-08-15,19:26:50.000,227,9580632,-795,0,1660591610,5322.082625219999,-589.9466949599955,25168.253828880006 2022-08-15,19:26:51.000,227,9580645,-515,0,1660591611,5322.055679979996,-590.8983275099963,25168.211906160002 2022-08-15,19:26:52.000,227,9580635,-795,0,1660591612,5322.089361529994,-593.3302773600008,25168.183957680005 2022-08-15,19:26:53.000,227,9580669,-795,0,1660591613,5322.075888909996,-584.2016540100012,25168.197931919996 2022-08-15,19:26:54.000,227,9580634,-795,0,1660591614,5321.995053189996,-594.1620746999979,25168.1210736 2022-08-15,19:26:55.000,227,9580663,-795,0,1660591615,5322.0287347399935,-588.3535915800021,25168.16998344 2022-08-15,19:26:56.000,227,9580629,-795,0,1660591616,5322.109570459994,-593.4994564799999,25168.274790240008 2022-08-15,19:26:57.000,227,9580658,725,0,1660591617,5322.102834149999,-605.4054370500016,25168.246841759996 2022-08-15,19:26:58.000,227,9580675,-795,0,1660591618,5322.035471049996,-592.731101309997,25168.162996320003 2022-08-15,19:26:59.000,227,9580667,-795,0,1660591619,5322.042207359998,-596.3050102199995,25168.232867520004 2022-08-15,19:27:00.000,227,9580696,-475,0,1660591620,5321.941162709998,-594.422892509996,25168.086138000006 2022-08-15,19:27:01.000,227,9580687,-795,0,1660591621,5322.001789499998,-597.2989375499965,25168.107099360008 2022-08-15,19:27:02.000,227,9580661,885,0,1660591622,5322.075888909996,-593.2879825799973,25168.260816 2022-08-15,19:27:03.000,227,9580678,1125,0,1660591623,5321.988316879993,-596.7279580199975,25168.107099360008 2022-08-15,19:27:04.000,227,9580715,1365,0,1660591624,5322.015262119996,-595.6635393899996,25168.1909448 2022-08-15,19:27:05.000,227,9580678,-795,0,1660591625,5322.096097839996,-593.0060173800011,25168.260816 2022-08-15,19:27:06.000,227,9580727,-795,0,1660591626,5322.089361529994,-593.2597860599999,25168.316712959997 2022-08-15,19:27:07.000,227,9580651,645,0,1660591627,5322.0287347399935,-597.7077870899957,25168.23985464 2022-08-15,19:27:08.000,227,9580621,-795,0,1660591628,5322.021998429998,-598.7369600699967,25168.183957680005 2022-08-15,19:27:09.000,227,9580692,-315,0,1660591629,5322.015262119996,-604.5172466699951,25168.1909448 2022-08-15,19:27:10.000,227,9580642,-795,0,1660591630,5321.995053189996,-604.5877379699959,25168.149022079997 2022-08-15,19:27:11.000,227,9580645,-675,0,1660591631,5322.129779389994,-600.2807195400019,25168.372609920007 2022-08-15,19:27:12.000,227,9580638,-795,0,1660591632,5322.102834149999,-604.2493797299976,25168.323700080007 2022-08-15,19:27:13.000,227,9580602,-475,0,1660591633,5322.116306769996,-608.9934442199956,25168.33767432 2022-08-15,19:27:14.000,227,9580695,-795,0,1660591634,5322.035471049996,-647.8341505200005,25168.267803119998 2022-08-15,19:27:15.000,227,9580676,-795,0,1660591635,5322.089361529994,-642.87861213,25168.30972584 2022-08-15,19:27:16.000,227,9580650,365,0,1660591636,5322.048943669994,-604.5877379699959,25168.281777360004 2022-08-15,19:27:17.000,227,9580624,-595,0,1660591637,5322.082625219999,-617.085845460002,25168.30972584 2022-08-15,19:27:18.000,227,9580640,485,0,1660591638,5322.021998429998,-617.3607615299989,25168.232867520004 2022-08-15,19:27:19.000,227,9580624,-555,0,1660591639,5322.021998429998,-651.725270279996,25168.295751599995 2022-08-15,19:27:20.000,227,9580668,-795,0,1660591640,5322.069152599994,-652.0636285200017,25168.351648560005 2022-08-15,19:27:21.000,227,9580676,-795,0,1660591641,5322.102834149999,-650.7242938199997,25168.351648560005 2022-08-15,19:27:22.000,227,9580720,-795,0,1660591642,5322.069152599994,-640.5383009700017,25168.330687200003 2022-08-15,19:27:23.000,227,9580696,-795,0,1660591643,5322.035471049996,-640.0378127399963,25168.281777360004 2022-08-15,19:27:24.000,227,9580639,-795,0,1660591644,5322.021998429998,-629.6755916399998,25168.183957680005 2022-08-15,19:27:25.000,227,9580624,-795,0,1660591645,5321.981580569998,-590.5670183999973,25168.197931919996 2022-08-15,19:27:26.000,227,9580681,-795,0,1660591646,5322.0624162899985,-592.9778208599964,25168.330687200003 2022-08-15,19:27:27.000,227,9580633,1045,0,1660591647,5322.075888909996,-591.1661944500011,25168.330687200003 2022-08-15,19:27:28.000,227,9580601,-795,0,1660591648,5321.981580569998,-597.6795905699983,25168.316712959997 2022-08-15,19:27:29.000,227,9580653,-795,0,1660591649,5321.981580569998,-613.9278352199981,25168.28876448 2022-08-15,19:27:30.000,227,9580623,485,0,1660591650,5322.008525809993,-603.9180706199986,25168.316712959997 2022-08-15,19:27:31.000,227,9580698,485,0,1660591651,5321.974844259996,-589.4673541199954,25168.30972584 2022-08-15,19:27:32.000,227,9580574,-795,0,1660591652,5321.981580569998,-592.9425752099996,25168.323700080007 2022-08-15,19:27:33.000,227,9580651,-795,0,1660591653,5321.947899019993,-587.6839242299975,25168.30972584 2022-08-15,19:27:34.000,227,9580644,1005,0,1660591654,5321.907481159993,-585.5903326199987,25168.17697056001 2022-08-15,19:27:35.000,227,9580658,805,0,1660591655,5321.934426399996,-584.4272261699953,25168.232867520004 2022-08-15,19:27:36.000,227,9580674,845,0,1660591656,5321.968107949993,-584.2016540100012,25168.30972584 2022-08-15,19:27:37.000,227,9580625,-795,0,1660591657,5321.961371639998,-582.21379935,25168.323700080007 2022-08-15,19:27:38.000,227,9580608,-795,0,1660591658,5321.934426399996,-579.4293929999985,25168.281777360004 2022-08-15,19:27:39.000,227,9580642,565,0,1660591659,5321.853590679995,-582.9539579999982,25168.183957680005 2022-08-15,19:27:40.000,227,9580712,-795,0,1660591660,5321.860326989998,-574.0297594200019,25168.16998344 2022-08-15,19:27:41.000,227,9580634,-795,0,1660591661,5321.833381749995,-584.4201770399959,25168.1909448 2022-08-15,19:27:42.000,227,9580654,-114,0,1660591662,5321.880535919998,-586.2670490999953,25168.260816 2022-08-15,19:27:43.000,227,9580645,965,0,1660591663,5321.887272229993,-593.5628986500014,25168.232867520004 2022-08-15,19:27:44.000,227,9580698,-795,0,1660591664,5321.853590679995,-574.4245106999952,25168.197931919996 2022-08-15,19:27:45.000,227,9580700,-795,0,1660591665,5321.907481159993,-567.2555454899993,25168.267803119998 2022-08-15,19:27:46.000,227,9580630,-795,0,1660591666,5321.887272229993,-562.617217949999,25168.30972584 2022-08-15,19:27:47.000,227,9580592,1485,0,1660591667,5321.840118059998,-569.7368392499993,25168.267803119998 2022-08-15,19:27:48.000,227,9580665,-795,0,1660591668,5321.7660186499925,-568.3552097700012,25168.149022079997 2022-08-15,19:27:49.000,227,9580643,165,0,1660591669,5321.8199091299975,-567.0581698499955,25168.14203496 2022-08-15,19:27:50.000,227,9580638,-795,0,1660591670,5321.887272229993,-568.6794697500009,25168.23985464 2022-08-15,19:27:51.000,227,9580624,165,0,1660591671,5321.880535919998,-573.7125485700017,25168.267803119998 2022-08-15,19:27:52.000,227,9580636,-795,0,1660591672,5321.867063299993,-577.7798965799957,25168.274790240008 2022-08-15,19:27:53.000,227,9580614,-795,0,1660591673,5321.846854369993,-578.3297287199966,25168.232867520004 2022-08-15,19:27:54.000,227,9580696,-555,0,1660591674,5321.826645439993,-568.037998920001,25168.232867520004 2022-08-15,19:27:55.000,227,9580650,-595,0,1660591675,5321.860326989998,-565.3663786499965,25168.218893279998 2022-08-15,19:27:56.000,227,9580602,-795,0,1660591676,5321.873799609995,-571.2312548100017,25168.253828880006 2022-08-15,19:27:57.000,227,9580663,805,0,1660591677,5321.840118059998,-565.1831012699986,25168.295751599995 2022-08-15,19:27:58.000,227,9580611,924,0,1660591678,5321.907481159993,-557.7815147700021,25168.267803119998 2022-08-15,19:27:59.000,227,9580655,-795,0,1660591679,5321.853590679995,-568.6512732299961,25168.232867520004 2022-08-15,19:28:00.000,227,9580617,965,0,1660591680,5321.860326989998,-572.6269825499985,25168.1909448 2022-08-15,19:28:01.000,227,9580631,-795,0,1660591681,5321.873799609995,-580.0920112199965,25168.162996320003 2022-08-15,19:28:02.000,227,9580702,-795,0,1660591682,5321.920953779998,-567.3894789600017,25168.33767432 2022-08-15,19:28:03.000,227,9580659,165,0,1660591683,5321.894008539995,-577.3076048700023,25168.267803119998 2022-08-15,19:28:04.000,227,9580609,-795,0,1660591684,5321.887272229993,-580.5431555399991,25168.204919040007 2022-08-15,19:28:05.000,227,9580682,-795,0,1660591685,5321.920953779998,-582.8411719200012,25168.1909448 2022-08-15,19:28:06.000,227,9580668,-795,0,1660591686,5321.927690089993,-574.9743428399961,25168.281777360004 2022-08-15,19:28:07.000,227,9580618,-795,0,1660591687,5321.995053189996,-574.6712302500018,25168.323700080007 2022-08-15,19:28:08.000,227,9580677,-795,0,1660591688,5321.961371639998,-573.592713359998,25168.281777360004 2022-08-15,19:28:09.000,227,9580611,-795,0,1660591689,5321.995053189996,-588.5298198300006,25168.28876448 2022-08-15,19:28:10.000,227,9580646,-795,0,1660591690,5321.988316879993,-588.7201463399979,25168.246841759996 2022-08-15,19:28:11.000,227,9580662,124,0,1660591691,5321.880535919998,-583.8914922900003,25168.1909448 2022-08-15,19:28:12.000,227,9580679,1125,0,1660591692,5321.981580569998,-588.3747389700002,25168.211906160002 2022-08-15,19:28:13.000,227,9580663,404,0,1660591693,5321.961371639998,-579.7395547199994,25168.114086480004 2022-08-15,19:28:14.000,227,9580622,805,0,1660591694,5322.035471049996,-578.2803848100011,25168.128060719995 2022-08-15,19:28:15.000,227,9580668,-795,0,1660591695,5322.102834149999,-580.6841381400009,25168.162996320003 2022-08-15,19:28:16.000,227,9580622,-795,0,1660591696,5322.170197249994,-582.086915009997,25168.281777360004 2022-08-15,19:28:17.000,227,9580650,-795,0,1660591697,5322.217351419997,-579.3589016999977,25168.302738720005 2022-08-15,19:28:18.000,227,9580603,-795,0,1660591698,5322.1769335599965,-572.6128842899998,25168.34466144001 2022-08-15,19:28:19.000,227,9580640,924,0,1660591699,5322.143252009999,-569.3702844899963,25168.17697056001 2022-08-15,19:28:20.000,227,9580660,1085,0,1660591700,5322.224087729999,-574.3187737499975,25168.246841759996 2022-08-15,19:28:21.000,227,9580620,-795,0,1660591701,5322.264505589999,-566.5083377100018,25168.323700080007 2022-08-15,19:28:22.000,227,9580643,-795,0,1660591702,5322.264505589999,-573.81123639,25168.351648560005 2022-08-15,19:28:23.000,227,9580668,-795,0,1660591703,5322.230824039994,-566.5435833599986,25168.316712959997 2022-08-15,19:28:24.000,227,9580580,-795,0,1660591704,5322.2712418999945,-571.4568269699957,25168.281777360004 2022-08-15,19:28:25.000,227,9580539,-795,0,1660591705,5322.365550239992,-575.1153254399978,25168.35863568 2022-08-15,19:28:26.000,227,9580669,-395,0,1660591706,5322.352077619995,-571.2171565499957,25168.365622799996 2022-08-15,19:28:27.000,227,9580666,-795,0,1660591707,5322.311659759995,-569.2856949299967,25168.302738720005 2022-08-15,19:28:28.000,227,9580550,-795,0,1660591708,5322.257769279997,-576.8282640300022,25168.22588040001 2022-08-15,19:28:29.000,227,9580655,-795,0,1660591709,5322.277978209997,-575.9259753899969,25168.218893279998 2022-08-15,19:28:30.000,227,9580643,-795,0,1660591710,5322.352077619995,-577.6177665899959,25168.379597040002 2022-08-15,19:28:31.000,227,9580642,-675,0,1660591711,5322.3857591699925,-584.7585352800015,25168.40754552 2022-08-15,19:28:32.000,227,9580651,-795,0,1660591712,5322.3857591699925,-579.0205434599993,25168.40754552 2022-08-15,19:28:33.000,227,9580690,-795,0,1660591713,5322.405968099993,-582.6931401900001,25168.421519760006 2022-08-15,19:28:34.000,227,9580674,-795,0,1660591714,5322.379022859997,-586.9226181900012,25168.316712959997 2022-08-15,19:28:35.000,227,9580671,45,0,1660591715,5322.426177029993,-583.4544462299964,25168.351648560005 2022-08-15,19:28:36.000,227,9580634,-795,0,1660591716,5322.4194407199975,-581.7133111200019,25168.372609920007 2022-08-15,19:28:37.000,227,9580621,-795,0,1660591717,5322.412704409995,-588.4875250499972,25168.35863568 2022-08-15,19:28:38.000,227,9580739,404,0,1660591718,5322.4194407199975,-591.0816048900015,25168.323700080007 2022-08-15,19:28:39.000,227,9580689,-795,0,1660591719,5322.412704409995,-589.8198106199998,25168.302738720005 2022-08-15,19:28:40.000,227,9580667,-795,0,1660591720,5322.507012749993,-584.2157522699999,25168.435493999998 2022-08-15,19:28:41.000,227,9580628,-795,0,1660591721,5322.500276439998,-584.0888679299969,25168.39357128001 2022-08-15,19:28:42.000,227,9580668,-795,0,1660591722,5322.507012749993,-588.6285076499989,25168.40754552 2022-08-15,19:28:43.000,227,9580695,645,0,1660591723,5322.5137490599955,-585.4775465400016,25168.414532639996 2022-08-15,19:28:44.000,227,9580702,-795,0,1660591724,5322.392495479995,-581.4947880899999,25168.232867520004 2022-08-15,19:28:45.000,227,9580661,-795,0,1660591725,5322.432913339995,-582.5521575899984,25168.316712959997 2022-08-15,19:28:46.000,227,9580731,965,0,1660591726,5322.500276439998,-580.5290572800004,25168.34466144001 2022-08-15,19:28:47.000,227,9580699,5,0,1660591727,5322.493540129995,-582.9962527800017,25168.42850688 2022-08-15,19:28:48.000,227,9580649,-795,0,1660591728,5322.493540129995,-589.3334206500003,25168.365622799996 2022-08-15,19:28:49.000,227,9580664,765,0,1660591729,5322.446385959993,-573.4658290200023,25168.330687200003 2022-08-15,19:28:50.000,227,9580654,-795,0,1660591730,5322.473331199995,-579.4152947399998,25168.372609920007 2022-08-15,19:28:51.000,227,9580703,1405,0,1660591731,5322.459858579998,-579.1897225799985,25168.35863568 2022-08-15,19:28:52.000,227,9580588,-74,0,1660591732,5322.453122269995,-580.61364684,25168.330687200003 2022-08-15,19:28:53.000,227,9580650,-795,0,1660591733,5322.453122269995,-593.3232282300014,25168.351648560005 2022-08-15,19:28:54.000,227,9580655,-795,0,1660591734,5322.405968099993,-593.3443756199995,25168.330687200003 2022-08-15,19:28:55.000,227,9580640,-434,0,1660591735,5322.405968099993,-597.1297584299973,25168.295751599995 2022-08-15,19:28:56.000,227,9580624,-195,0,1660591736,5322.459858579998,-590.7291483899971,25168.351648560005 2022-08-15,19:28:57.000,227,9580653,-795,0,1660591737,5322.459858579998,-593.7038812499959,25168.35863568 2022-08-15,19:28:58.000,227,9580749,1165,0,1660591738,5322.426177029993,-590.4401340600016,25168.365622799996 2022-08-15,19:28:59.000,227,9580740,-555,0,1660591739,5322.399231789997,-587.9588403000016,25168.330687200003 2022-08-15,19:29:00.000,227,9580661,-795,0,1660591740,5322.345341309992,-590.1299723400007,25168.323700080007 2022-08-15,19:29:01.000,227,9580645,445,0,1660591741,5322.405968099993,-588.1773633299963,25168.302738720005 2022-08-15,19:29:02.000,227,9580661,-795,0,1660591742,5322.405968099993,-599.5053152399996,25168.330687200003 2022-08-15,19:29:03.000,227,9580636,-795,0,1660591743,5322.372286549995,-602.6351289599988,25168.323700080007 2022-08-15,19:29:04.000,227,9580674,-795,0,1660591744,5322.3857591699925,-604.3974114599987,25168.316712959997 2022-08-15,19:29:05.000,227,9580594,-795,0,1660591745,5322.331868689995,-600.3512108399955,25168.281777360004 2022-08-15,19:29:06.000,227,9580638,-795,0,1660591746,5322.379022859997,-596.5094349899955,25168.34466144001 2022-08-15,19:29:07.000,227,9580678,-795,0,1660591747,5322.379022859997,-596.1992732700019,25168.34466144001 2022-08-15,19:29:08.000,227,9580676,-795,0,1660591748,5322.352077619995,-600.1820317199963,25168.302738720005 2022-08-15,19:29:09.000,227,9580612,1245,0,1660591749,5322.338604999997,-597.4540184099969,25168.253828880006 2022-08-15,19:29:10.000,227,9580656,-555,0,1660591750,5322.298187139997,-600.0762947699986,25168.281777360004 2022-08-15,19:29:11.000,227,9580637,124,0,1660591751,5322.392495479995,-597.1368075599967,25168.42850688 2022-08-15,19:29:12.000,227,9580704,-795,0,1660591752,5322.291450829995,-600.6613725599964,25168.372609920007 2022-08-15,19:29:13.000,227,9580709,-675,0,1660591753,5322.392495479995,-586.9296673200006,25168.372609920007 2022-08-15,19:29:14.000,227,9580713,-795,0,1660591754,5322.277978209997,-594.9515772599989,25168.162996320003 2022-08-15,19:29:15.000,227,9580697,365,0,1660591755,5322.331868689995,-596.4177962999966,25168.260816 2022-08-15,19:29:16.000,227,9580715,-74,0,1660591756,5322.318396069997,-594.0422394900015,25168.267803119998 2022-08-15,19:29:17.000,227,9580681,-795,0,1660591757,5322.352077619995,-601.2746468699988,25168.34466144001 2022-08-15,19:29:18.000,227,9580665,-795,0,1660591758,5322.365550239992,-595.3745250599968,25168.386584159998 2022-08-15,19:29:19.000,227,9580662,5,0,1660591759,5322.345341309992,-595.5084585299992,25168.386584159998 2022-08-15,19:29:20.000,227,9580705,-795,0,1660591760,5322.325132379992,-593.5628986500014,25168.302738720005 2022-08-15,19:29:21.000,227,9580660,-675,0,1660591761,5322.3857591699925,-591.1943909699985,25168.379597040002 2022-08-15,19:29:22.000,227,9580698,924,0,1660591762,5322.379022859997,-589.1501432699952,25168.386584159998 2022-08-15,19:29:23.000,227,9580699,-795,0,1660591763,5322.298187139997,-586.5208177800014,25168.22588040001 2022-08-15,19:29:24.000,227,9580642,-795,0,1660591764,5322.318396069997,-592.5337256700004,25168.246841759996 2022-08-15,19:29:25.000,227,9580695,-795,0,1660591765,5322.338604999997,-582.6015015000012,25168.351648560005 2022-08-15,19:29:26.000,227,9580617,-35,0,1660591766,5322.298187139997,-587.1904851299987,25168.316712959997 2022-08-15,19:29:27.000,227,9580652,-795,0,1660591767,5322.365550239992,-581.8824902400011,25168.386584159998 2022-08-15,19:29:28.000,227,9580606,-795,0,1660591768,5322.372286549995,-583.426249709999,25168.365622799996 2022-08-15,19:29:29.000,227,9580615,-595,0,1660591769,5322.379022859997,-577.5190787699976,25168.365622799996 2022-08-15,19:29:30.000,227,9580642,-795,0,1660591770,5322.331868689995,-586.1895086699951,25168.274790240008 2022-08-15,19:29:31.000,227,9580629,1485,0,1660591771,5322.338604999997,-588.3253950599974,25168.365622799996 2022-08-15,19:29:32.000,227,9580619,-795,0,1660591772,5322.358813929997,-587.8812998700014,25168.316712959997 2022-08-15,19:29:33.000,227,9580693,-795,0,1660591773,5322.3857591699925,-583.2359232000017,25168.40754552 2022-08-15,19:29:34.000,227,9580650,-795,0,1660591774,5322.338604999997,-583.3698566699968,25168.34466144001 2022-08-15,19:29:35.000,227,9580694,-795,0,1660591775,5322.365550239992,-585.5409887099959,25168.40754552 2022-08-15,19:29:36.000,227,9580695,-795,0,1660591776,5322.412704409995,-584.9700091799969,25168.51235232001 2022-08-15,19:29:37.000,227,9580558,-595,0,1660591777,5322.4194407199975,-615.4011033899951,25168.47741672 2022-08-15,19:29:38.000,227,9580684,-795,0,1660591778,5322.412704409995,-617.9740358400013,25168.470429600005 2022-08-15,19:29:39.000,227,9580696,1165,0,1660591779,5322.405968099993,-622.7885916300002,25168.386584159998 2022-08-15,19:29:40.000,227,9580619,-795,0,1660591780,5322.3857591699925,-626.3061075000005,25168.379597040002 2022-08-15,19:29:41.000,227,9580664,165,0,1660591781,5322.4194407199975,-621.6607308300008,25168.40754552 2022-08-15,19:29:42.000,227,9580677,605,0,1660591782,5322.412704409995,-600.5556356099987,25168.484403839997 2022-08-15,19:29:43.000,227,9580663,-795,0,1660591783,5322.4194407199975,-596.8477932300011,25168.463442479995 2022-08-15,19:29:44.000,227,9580677,-795,0,1660591784,5322.466594889993,-598.8004022399982,25168.45645536 2022-08-15,19:29:45.000,227,9580682,-795,0,1660591785,5322.473331199995,-591.5679948600009,25168.491390960007 2022-08-15,19:29:46.000,227,9580692,-795,0,1660591786,5322.473331199995,-582.1221606600011,25168.463442479995 2022-08-15,19:29:47.000,227,9580720,-795,0,1660591787,5322.372286549995,-575.2774554299976,25168.35863568 2022-08-15,19:29:48.000,227,9580665,-795,0,1660591788,5322.439649649998,-570.3148679099977,25168.323700080007 2022-08-15,19:29:49.000,227,9580662,-795,0,1660591789,5322.486803819993,-572.4578034299993,25168.386584159998 2022-08-15,19:29:50.000,227,9580652,325,0,1660591790,5322.486803819993,-568.0520971799997,25168.42850688 2022-08-15,19:29:51.000,227,9580609,-795,0,1660591791,5322.486803819993,-583.3275618900007,25168.42850688 2022-08-15,19:29:52.000,227,9580656,5,0,1660591792,5322.507012749993,-581.5864267799989,25168.491390960007 2022-08-15,19:29:53.000,227,9580653,-795,0,1660591793,5322.493540129995,-597.693688829997,25168.47741672 2022-08-15,19:29:54.000,227,9580635,-795,0,1660591794,5322.500276439998,-594.3312538199971,25168.498378080003 2022-08-15,19:29:55.000,227,9580706,-795,0,1660591795,5322.480067509998,-584.2016540100012,25168.435493999998 2022-08-15,19:29:56.000,227,9580647,-795,0,1660591796,5322.466594889993,-582.0234728399955,25168.379597040002 2022-08-15,19:29:57.000,227,9580602,445,0,1660591797,5322.426177029993,-581.3820020099956,25168.365622799996 2022-08-15,19:29:58.000,227,9580634,-795,0,1660591798,5322.439649649998,-583.3275618900007,25168.34466144001 2022-08-15,19:29:59.000,227,9580565,-795,0,1660591799,5322.5137490599955,-590.4401340600016,25168.463442479995 2022-08-15,19:30:00.000,227,9580653,-755,0,1660591800,5322.540694299998,-586.6336038599984,25168.484403839997 2022-08-15,19:30:01.000,227,9580677,965,0,1660591801,5322.554166919996,-586.4009825699977,25168.45645536 2022-08-15,19:30:02.000,227,9580709,1125,0,1660591802,5322.560903229998,-580.1906990400021,25168.51235232001 2022-08-15,19:30:03.000,227,9580663,725,0,1660591803,5322.5137490599955,-575.2422097800008,25168.435493999998 2022-08-15,19:30:04.000,227,9580628,965,0,1660591804,5322.459858579998,-579.1474278000023,25168.323700080007 2022-08-15,19:30:05.000,227,9580659,-795,0,1660591805,5322.459858579998,-572.8455055800005,25168.372609920007 2022-08-15,19:30:06.000,227,9580625,-795,0,1660591806,5322.5339579899955,-574.8474585000004,25168.421519760006 2022-08-15,19:30:07.000,227,9580638,845,0,1660591807,5322.581112159998,-577.0467870599969,25168.42850688 2022-08-15,19:30:08.000,227,9580679,-795,0,1660591808,5322.5339579899955,-582.7918280099984,25168.442481120008 2022-08-15,19:30:09.000,227,9580659,-795,0,1660591809,5322.520485369998,-583.207726679997,25168.365622799996 2022-08-15,19:30:10.000,227,9580698,-795,0,1660591810,5322.560903229998,-584.2087031400006,25168.47741672 2022-08-15,19:30:11.000,227,9580655,685,0,1660591811,5322.554166919996,-578.7879221699986,25168.400558400004 2022-08-15,19:30:12.000,227,9580664,-795,0,1660591812,5322.554166919996,-579.3377543099996,25168.42850688 2022-08-15,19:30:13.000,227,9580629,-795,0,1660591813,5322.446385959993,-575.0518832699963,25168.449468240004 2022-08-15,19:30:14.000,227,9580674,-515,0,1660591814,5322.527221679993,-573.5856642299987,25168.449468240004 2022-08-15,19:30:15.000,227,9580672,485,0,1660591815,5322.601321089998,-577.0326887999981,25168.491390960007 2022-08-15,19:30:16.000,227,9580668,-155,0,1660591816,5322.614793709996,-589.8409580099978,25168.491390960007 2022-08-15,19:30:17.000,227,9580658,-795,0,1660591817,5322.6282663299935,-585.9145925999983,25168.51235232001 2022-08-15,19:30:18.000,227,9580732,-795,0,1660591818,5322.601321089998,-591.4411105199979,25168.51235232001 2022-08-15,19:30:19.000,227,9580646,-795,0,1660591819,5322.587848469993,-585.2167287299962,25168.414532639996 2022-08-15,19:30:20.000,227,9580681,-195,0,1660591820,5322.554166919996,-595.3322302800007,25168.330687200003 2022-08-15,19:30:21.000,227,9580644,645,0,1660591821,5322.554166919996,-579.161526060001,25168.323700080007 2022-08-15,19:30:22.000,227,9580665,-795,0,1660591822,5322.601321089998,-575.8836806100007,25168.442481120008 2022-08-15,19:30:23.000,227,9580650,-795,0,1660591823,5322.635002639996,-577.3780961699958,25168.463442479995 2022-08-15,19:30:24.000,227,9580673,-795,0,1660591824,5322.635002639996,-574.3258228799968,25168.449468240004 2022-08-15,19:30:25.000,227,9580649,725,0,1660591825,5322.601321089998,-570.1668361799966,25168.442481120008 2022-08-15,19:30:26.000,227,9580618,-515,0,1660591826,5322.641738949998,-580.5854503199953,25168.498378080003 2022-08-15,19:30:27.000,227,9580580,924,0,1660591827,5322.608057399993,-581.8754411100017,25168.421519760006 2022-08-15,19:30:28.000,227,9580646,1245,0,1660591828,5322.601321089998,-573.3318955499999,25168.442481120008 2022-08-15,19:30:29.000,227,9580623,-795,0,1660591829,5322.608057399993,-575.982368429999,25168.449468240004 2022-08-15,19:30:30.000,227,9580651,-795,0,1660591830,5322.5339579899955,-573.8182855199993,25168.274790240008 2022-08-15,19:30:31.000,227,9580658,-795,0,1660591831,5322.594584779996,-571.0832230800006,25168.45645536 2022-08-15,19:30:32.000,227,9580602,685,0,1660591832,5322.675420499996,-573.261404249999,25168.463442479995 2022-08-15,19:30:33.000,227,9580643,645,0,1660591833,5322.648475259994,-577.8080931000004,25168.449468240004 2022-08-15,19:30:34.000,227,9580671,-795,0,1660591834,5322.635002639996,-581.8260971999989,25168.463442479995 2022-08-15,19:30:35.000,227,9580619,-795,0,1660591835,5322.581112159998,-589.8691545299953,25168.351648560005 2022-08-15,19:30:36.000,227,9580640,-795,0,1660591836,5322.641738949998,-589.0655537099956,25168.449468240004 2022-08-15,19:30:37.000,227,9580665,1045,0,1660591837,5322.668684189994,-600.2807195400019,25168.47741672 2022-08-15,19:30:38.000,227,9580673,485,0,1660591838,5322.668684189994,-603.5303684699975,25168.45645536 2022-08-15,19:30:39.000,227,9580648,965,0,1660591839,5322.742783599999,-599.9987543399984,25168.533313679996 2022-08-15,19:30:40.000,227,9580643,-795,0,1660591840,5322.756256219996,-594.7330542299969,25168.498378080003 2022-08-15,19:30:41.000,227,9580616,-795,0,1660591841,5322.783201459999,-604.4256079799961,25168.533313679996 2022-08-15,19:30:42.000,227,9580709,-795,0,1660591842,5322.796674079997,-612.6307952999996,25168.547287920002 2022-08-15,19:30:43.000,227,9580719,-795,0,1660591843,5322.803410389999,-607.2593582400004,25168.484403839997 2022-08-15,19:30:44.000,227,9580594,-795,0,1660591844,5322.742783599999,-599.9635086900016,25168.42850688 2022-08-15,19:30:45.000,227,9580652,85,0,1660591845,5322.789937769994,-601.3803838199965,25168.498378080003 2022-08-15,19:30:46.000,227,9580627,1525,0,1660591846,5322.816883009997,-599.2656448199996,25168.51235232001 2022-08-15,19:30:47.000,227,9580608,1445,0,1660591847,5322.884246109999,-602.0993950799966,25168.603184879998 2022-08-15,19:30:48.000,227,9580665,-795,0,1660591848,5322.904455039992,-606.0821535299983,25168.603184879998 2022-08-15,19:30:49.000,227,9580649,445,0,1660591849,5322.924663969992,-607.1677195500015,25168.62414624 2022-08-15,19:30:50.000,227,9580621,685,0,1660591850,5322.971818139995,-610.6570388999971,25168.603184879998 2022-08-15,19:30:51.000,227,9580648,1125,0,1660591851,5322.938136589997,-611.5099836299996,25168.603184879998 2022-08-15,19:30:52.000,227,9580661,-235,0,1660591852,5322.951609209995,-610.3821228300003,25168.5752364 2022-08-15,19:30:53.000,227,9580683,365,0,1660591853,5322.938136589997,-607.4708321399958,25168.568249280004 2022-08-15,19:30:54.000,227,9580602,485,0,1660591854,5322.965081829992,-612.1867001099963,25168.568249280004 2022-08-15,19:30:55.000,227,9580654,-795,0,1660591855,5322.938136589997,-620.70909828,25168.603184879998 2022-08-15,19:30:56.000,227,9580654,-795,0,1660591856,5323.005499689993,-624.7975936799994,25168.701004559996 2022-08-15,19:30:57.000,227,9580643,-795,0,1660591857,5323.012235999995,-624.9315271500018,25168.69401744 2022-08-15,19:30:58.000,227,9580636,445,0,1660591858,5323.012235999995,-624.8187410699975,25168.756901520006 2022-08-15,19:30:59.000,227,9580645,-795,0,1660591859,5322.992027069995,-624.8116919399981,25168.707991680007 2022-08-15,19:31:00.000,227,9580654,-795,0,1660591860,5322.971818139995,-630.7329611399982,25168.707991680007 2022-08-15,19:31:01.000,227,9580690,-795,0,1660591861,5322.904455039992,-629.8095251100021,25168.610172000008 2022-08-15,19:31:02.000,227,9580669,-795,0,1660591862,5322.965081829992,-630.2324729100001,25168.69401744 2022-08-15,19:31:03.000,227,9580662,-795,0,1660591863,5322.924663969992,-630.8527963500019,25168.67305608 2022-08-15,19:31:04.000,227,9580667,-795,0,1660591864,5322.8909824199945,-619.5741883500014,25168.659081840007 2022-08-15,19:31:05.000,227,9580670,-795,0,1660591865,5322.917927659997,-620.5187717699955,25168.701004559996 2022-08-15,19:31:06.000,227,9580650,-795,0,1660591866,5322.884246109999,-623.9939928599997,25168.763888640002 2022-08-15,19:31:07.000,227,9580664,-795,0,1660591867,5322.823619319999,-629.2173981899978,25168.687030320005 2022-08-15,19:31:08.000,227,9580615,-795,0,1660591868,5322.729310979994,-619.2851740199985,25168.62414624 2022-08-15,19:31:09.000,227,9580622,-795,0,1660591869,5322.783201459999,-612.8634165900003,25168.707991680007 2022-08-15,19:31:10.000,227,9580642,-795,0,1660591870,5322.769728839994,-621.498600840001,25168.67305608 2022-08-15,19:31:11.000,227,9580634,1005,0,1660591871,5322.709102049994,-629.3795281799976,25168.638120480005 2022-08-15,19:31:12.000,227,9580693,445,0,1660591872,5322.742783599999,-630.895091129998,25168.72895304001 2022-08-15,19:31:13.000,227,9580645,-114,0,1660591873,5322.742783599999,-621.1813899900008,25168.707991680007 2022-08-15,19:31:14.000,227,9580631,1525,0,1660591874,5322.5137490599955,-614.14635825,25168.589210640006 2022-08-15,19:31:15.000,227,9580614,-515,0,1660591875,5322.581112159998,-623.2961289899977,25168.5752364 2022-08-15,19:31:16.000,227,9580669,-795,0,1660591876,5322.608057399993,-618.777636660001,25168.62414624 2022-08-15,19:31:17.000,227,9580665,725,0,1660591877,5322.581112159998,-638.7760184700019,25168.62414624 2022-08-15,19:31:18.000,227,9580613,805,0,1660591878,5322.5137490599955,-639.9109284000006,25168.59619776 2022-08-15,19:31:19.000,227,9580656,-795,0,1660591879,5322.5137490599955,-644.2884381299955,25168.547287920002 2022-08-15,19:31:20.000,227,9580640,-795,0,1660591880,5322.554166919996,-644.0558168400021,25168.62414624 2022-08-15,19:31:21.000,227,9580591,1485,0,1660591881,5322.486803819993,-643.0125455999951,25168.6451076 2022-08-15,19:31:22.000,227,9580626,-795,0,1660591882,5322.486803819993,-638.6984780400016,25168.610172000008 2022-08-15,19:31:23.000,227,9580758,-795,0,1660591883,5322.412704409995,-632.1145906199963,25168.582223519996 2022-08-15,19:31:24.000,227,9580655,845,0,1660591884,5322.399231789997,-632.0863940999989,25168.589210640006 2022-08-15,19:31:25.000,227,9580688,965,0,1660591885,5322.372286549995,-636.2383316699998,25168.59619776 2022-08-15,19:31:26.000,227,9580624,965,0,1660591886,5322.277978209997,-636.3158721,25168.442481120008 2022-08-15,19:31:27.000,227,9580640,1485,0,1660591887,5322.365550239992,-639.5302753799988,25168.568249280004 2022-08-15,19:31:28.000,227,9580701,-795,0,1660591888,5322.318396069997,-634.0953961499981,25168.5053652 2022-08-15,19:31:29.000,227,9580610,5605,0,1660591889,5322.284714519992,-635.653253880002,25168.568249280004 2022-08-15,19:31:30.000,227,9580628,-715,0,1660591890,5322.277978209997,-636.4216090499976,25168.52632656 2022-08-15,19:31:31.000,227,9580648,1045,0,1660591891,5322.224087729999,-632.1568853999997,25168.45645536 2022-08-15,19:31:32.000,227,9580684,-795,0,1660591892,5322.1769335599965,-632.9252405699954,25168.39357128001 2022-08-15,19:31:33.000,227,9580653,-795,0,1660591893,5322.170197249994,-631.7832815099973,25168.45645536 2022-08-15,19:31:34.000,227,9580644,1085,0,1660591894,5322.1567246299965,-644.3307329099989,25168.449468240004 2022-08-15,19:31:35.000,227,9580653,1604,0,1660591895,5322.129779389994,-641.7296039399953,25168.40754552 2022-08-15,19:31:36.000,227,9580673,-795,0,1660591896,5322.136515699996,-645.5854780500013,25168.498378080003 2022-08-15,19:31:37.000,227,9580624,-795,0,1660591897,5322.149988319994,-647.4393992400001,25168.491390960007 2022-08-15,19:31:38.000,227,9580626,-795,0,1660591898,5322.096097839996,-645.4092497999955,25168.498378080003 2022-08-15,19:31:39.000,227,9580682,1125,0,1660591899,5322.015262119996,-644.6761402799966,25168.33767432 2022-08-15,19:31:40.000,227,9580681,-795,0,1660591900,5322.035471049996,-646.4384227799965,25168.33767432 2022-08-15,19:31:41.000,227,9580680,-195,0,1660591901,5322.035471049996,-644.0699151000008,25168.421519760006 2022-08-15,19:31:42.000,227,9580648,805,0,1660591902,5321.981580569998,-642.6318925800006,25168.491390960007 2022-08-15,19:31:43.000,227,9580675,-795,0,1660591903,5321.974844259996,-644.1545046600004,25168.35863568 2022-08-15,19:31:44.000,227,9580618,-795,0,1660591904,5321.981580569998,-649.3215169499963,25168.484403839997 2022-08-15,19:31:45.000,227,9580626,404,0,1660591905,5321.920953779998,-644.9440072200014,25168.386584159998 2022-08-15,19:31:46.000,227,9580649,-795,0,1660591906,5321.961371639998,-643.7527042500005,25168.39357128001 2022-08-15,19:31:47.000,227,9580680,-795,0,1660591907,5321.853590679995,-643.6610655600016,25168.274790240008 2022-08-15,19:31:48.000,227,9580605,-795,0,1660591908,5321.833381749995,-641.8212426300015,25168.316712959997 2022-08-15,19:31:49.000,227,9580654,-795,0,1660591909,5321.840118059998,-638.7901167300006,25168.386584159998 2022-08-15,19:31:50.000,227,9580653,-795,0,1660591910,5321.846854369993,-638.6843797799957,25168.442481120008 2022-08-15,19:31:51.000,227,9580594,-515,0,1660591911,5321.826645439993,-636.0480051599952,25168.39357128001 2022-08-15,19:31:52.000,227,9580635,-395,0,1660591912,5321.860326989998,-631.6000041299994,25168.491390960007 2022-08-15,19:31:53.000,227,9580646,-795,0,1660591913,5321.873799609995,-649.2580747800021,25168.421519760006 2022-08-15,19:31:54.000,227,9580675,-795,0,1660591914,5321.792963889995,-653.2619806200019,25168.30972584 2022-08-15,19:31:55.000,227,9580692,-675,0,1660591915,5321.806436509993,-649.2651239100014,25168.40754552 2022-08-15,19:31:56.000,227,9580651,-795,0,1660591916,5321.826645439993,-661.5447083699983,25168.42850688 2022-08-15,19:31:57.000,227,9580662,365,0,1660591917,5321.833381749995,-665.0410768500005,25168.351648560005 2022-08-15,19:31:58.000,227,9580611,-795,0,1660591918,5321.718864479997,-664.4559990599955,25168.253828880006 2022-08-15,19:31:59.000,227,9580656,445,0,1660591919,5321.860326989998,-665.7036950699985,25168.435493999998 2022-08-15,19:32:00.000,227,9580640,-795,0,1660591920,5321.900744849998,-667.677451470001,25168.470429600005 2022-08-15,19:32:01.000,227,9580691,-795,0,1660591921,5321.920953779998,-661.5658557599963,25168.45645536 2022-08-15,19:32:02.000,227,9580698,-795,0,1660591922,5321.9142174699955,-664.0682969100017,25168.5053652 2022-08-15,19:32:03.000,227,9580600,965,0,1660591923,5321.934426399996,-666.2676254699982,25168.47741672 2022-08-15,19:32:04.000,227,9580648,-795,0,1660591924,5321.826645439993,-661.1288096999997,25168.386584159998 2022-08-15,19:32:05.000,227,9580667,-795,0,1660591925,5321.907481159993,-654.1360727399951,25168.498378080003 2022-08-15,19:32:06.000,227,9580673,-795,0,1660591926,5321.853590679995,-661.6786418400006,25168.42850688 2022-08-15,19:32:07.000,227,9580673,-155,0,1660591927,5321.826645439993,-662.0310983399977,25168.45645536 2022-08-15,19:32:08.000,227,9580608,-795,0,1660591928,5321.840118059998,-657.054412559999,25168.414532639996 2022-08-15,19:32:09.000,227,9580673,1125,0,1660591929,5321.900744849998,-657.5971955700006,25168.519339440005 2022-08-15,19:32:10.000,227,9580678,-795,0,1660591930,5321.8199091299975,-646.9318618799953,25168.40754552 2022-08-15,19:32:11.000,227,9580654,445,0,1660591931,5321.8199091299975,-643.4918864399951,25168.463442479995 2022-08-15,19:32:12.000,227,9580656,-795,0,1660591932,5321.772754959995,-655.2850809299998,25168.519339440005 2022-08-15,19:32:13.000,227,9580632,1045,0,1660591933,5321.813172819995,-650.0405282099964,25168.470429600005 2022-08-15,19:32:14.000,227,9580608,285,0,1660591934,5321.712128169995,-650.6044586099961,25168.435493999998 2022-08-15,19:32:15.000,227,9580697,445,0,1660591935,5321.745809719992,-652.2892006799957,25168.400558400004 2022-08-15,19:32:16.000,227,9580626,-475,0,1660591936,5321.705391859992,-674.8041219000006,25168.323700080007 2022-08-15,19:32:17.000,227,9580601,-795,0,1660591937,5321.705391859992,-648.8633235000016,25168.414532639996 2022-08-15,19:32:18.000,227,9580681,-795,0,1660591938,5321.739073409997,-654.9819683399983,25168.519339440005 2022-08-15,19:32:19.000,227,9580691,-795,0,1660591939,5321.698655549997,-646.4525210399952,25168.5053652 2022-08-15,19:32:20.000,227,9580686,-274,0,1660591940,5321.732337099995,-635.1880113000007,25168.491390960007 2022-08-15,19:32:21.000,227,9580663,1005,0,1660591941,5321.732337099995,-639.3188014799962,25168.519339440005 2022-08-15,19:32:22.000,227,9580686,-795,0,1660591942,5321.7660186499925,-645.930885419999,25168.484403839997 2022-08-15,19:32:23.000,227,9580660,-795,0,1660591943,5321.7660186499925,-640.15764795,25168.568249280004 2022-08-15,19:32:24.000,227,9580656,-795,0,1660591944,5321.826645439993,-634.8003091499995,25168.498378080003 2022-08-15,19:32:25.000,227,9580638,1165,0,1660591945,5321.813172819995,-645.2823654599997,25168.547287920002 2022-08-15,19:32:26.000,227,9580696,-795,0,1660591946,5321.826645439993,-643.668114690001,25168.51235232001 2022-08-15,19:32:27.000,227,9580640,805,0,1660591947,5321.752546029995,-639.368145389999,25168.386584159998 2022-08-15,19:32:28.000,227,9580645,-795,0,1660591948,5321.779491269997,-639.3469980000009,25168.39357128001 2022-08-15,19:32:29.000,227,9580586,-795,0,1660591949,5321.867063299993,-636.9150481499964,25168.463442479995 2022-08-15,19:32:30.000,227,9580627,-795,0,1660591950,5321.9142174699955,-617.0294524199999,25168.491390960007 2022-08-15,19:32:31.000,227,9580654,-795,0,1660591951,5321.887272229993,-620.2086100500019,25168.42850688 2022-08-15,19:32:32.000,227,9580654,-795,0,1660591952,5321.941162709998,-621.3858147599967,25168.442481120008 2022-08-15,19:32:33.000,227,9580644,565,0,1660591953,5321.934426399996,-618.2982958200009,25168.463442479995 2022-08-15,19:32:34.000,227,9580684,725,0,1660591954,5321.880535919998,-615.1896294899998,25168.323700080007 2022-08-15,19:32:35.000,227,9580691,-795,0,1660591955,5321.934426399996,-616.6065046200019,25168.39357128001 2022-08-15,19:32:36.000,227,9580603,-795,0,1660591956,5321.947899019993,-610.3821228300003,25168.42850688 2022-08-15,19:32:37.000,227,9580638,-795,0,1660591957,5321.867063299993,-605.7508444199993,25168.30972584 2022-08-15,19:32:38.000,227,9580676,-595,0,1660591958,5321.974844259996,-605.5464196499961,25168.5053652 2022-08-15,19:32:39.000,227,9580607,1165,0,1660591959,5321.981580569998,-600.2384247599985,25168.519339440005 2022-08-15,19:32:40.000,227,9580674,-635,0,1660591960,5321.927690089993,-599.0048270100015,25168.484403839997 2022-08-15,19:32:41.000,227,9580669,-795,0,1660591961,5321.934426399996,-598.2576192299966,25168.52632656 2022-08-15,19:32:42.000,227,9580705,-795,0,1660591962,5321.900744849998,-609.5996693999987,25168.414532639996 2022-08-15,19:32:43.000,227,9580659,325,0,1660591963,5321.880535919998,-602.7690624300012,25168.42850688 2022-08-15,19:32:44.000,227,9580590,-795,0,1660591964,5321.867063299993,-604.7075731799996,25168.42850688 2022-08-15,19:32:45.000,227,9580642,-795,0,1660591965,5321.8199091299975,-606.7306734899976,25168.351648560005 2022-08-15,19:32:46.000,227,9580620,-795,0,1660591966,5321.813172819995,-603.6008597699984,25168.386584159998 2022-08-15,19:32:47.000,227,9580595,-795,0,1660591967,5321.880535919998,-605.9623183200019,25168.540300800007 2022-08-15,19:32:48.000,227,9580597,-195,0,1660591968,5321.880535919998,-601.1054677499997,25168.498378080003 2022-08-15,19:32:49.000,227,9580675,565,0,1660591969,5321.900744849998,-597.1650040800014,25168.47741672 2022-08-15,19:32:50.000,227,9580626,-795,0,1660591970,5321.826645439993,-595.4661637499958,25168.330687200003 2022-08-15,19:32:51.000,227,9580690,845,0,1660591971,5321.887272229993,-600.210228240001,25168.498378080003 2022-08-15,19:32:52.000,227,9580624,-795,0,1660591972,5321.887272229993,-607.6188638699969,25168.39357128001 2022-08-15,19:32:53.000,227,9580662,-795,0,1660591973,5321.880535919998,-604.7287205699977,25168.470429600005 2022-08-15,19:32:54.000,227,9580598,-795,0,1660591974,5321.894008539995,-602.3038198499999,25168.47741672 2022-08-15,19:32:55.000,227,9580631,-795,0,1660591975,5321.920953779998,-600.6190777800002,25168.568249280004 2022-08-15,19:32:56.000,227,9580658,245,0,1660591976,5321.934426399996,-600.1397369400001,25168.51235232001 2022-08-15,19:32:57.000,227,9580635,1165,0,1660591977,5321.907481159993,-599.0400726599983,25168.463442479995 2022-08-15,19:32:58.000,227,9580694,525,0,1660591978,5321.934426399996,-598.5536826899988,25168.540300800007 2022-08-15,19:32:59.000,227,9580732,-795,0,1660591979,5321.894008539995,-598.0813909799981,25168.540300800007 2022-08-15,19:33:00.000,227,9580757,-795,0,1660591980,5321.840118059998,-595.5930480899988,25168.330687200003 2022-08-15,19:33:01.000,227,9580637,485,0,1660591981,5321.927690089993,-601.4015312100018,25168.52632656 2022-08-15,19:33:02.000,227,9580649,885,0,1660591982,5321.8199091299975,-595.5155076599985,25168.365622799996 2022-08-15,19:33:03.000,227,9580655,-795,0,1660591983,5321.974844259996,-593.6968321199965,25168.56126216001 2022-08-15,19:33:04.000,227,9580675,-795,0,1660591984,5321.968107949993,-588.8963745899964,25168.5053652 2022-08-15,19:33:05.000,227,9580602,-795,0,1660591985,5321.995053189996,-591.2437348800013,25168.51235232001 2022-08-15,19:33:06.000,227,9580737,-795,0,1660591986,5321.961371639998,-590.7784922999999,25168.5053652 2022-08-15,19:33:07.000,227,9580672,-795,0,1660591987,5321.961371639998,-600.5274390900013,25168.519339440005 2022-08-15,19:33:08.000,227,9580650,-795,0,1660591988,5321.968107949993,-601.2534994800008,25168.435493999998 2022-08-15,19:33:09.000,227,9580652,-795,0,1660591989,5321.988316879993,-597.9051627299996,25168.463442479995 2022-08-15,19:33:10.000,227,9580723,1205,0,1660591990,5321.920953779998,-602.9805363299965,25168.400558400004 2022-08-15,19:33:11.000,227,9580612,765,0,1660591991,5322.048943669994,-601.9866089999996,25168.52632656 2022-08-15,19:33:12.000,227,9580659,605,0,1660591992,5322.042207359998,-603.9110214899993,25168.533313679996 2022-08-15,19:33:13.000,227,9580699,-795,0,1660591993,5322.075888909996,-607.9431238499965,25168.519339440005 2022-08-15,19:33:14.000,227,9580695,-795,0,1660591994,5322.008525809993,-604.3198710299985,25168.435493999998 2022-08-15,19:33:15.000,227,9580629,-795,0,1660591995,5322.048943669994,-604.0308566999956,25168.51235232001 2022-08-15,19:33:16.000,227,9580668,-715,0,1660591996,5321.988316879993,-625.8056192699951,25168.365622799996 2022-08-15,19:33:17.000,227,9580659,-795,0,1660591997,5321.947899019993,-616.2329007299995,25168.330687200003 2022-08-15,19:33:18.000,227,9580606,-795,0,1660591998,5322.021998429998,-621.5408956199972,25168.421519760006 2022-08-15,19:33:19.000,227,9580641,-795,0,1660591999,5321.988316879993,-625.7280788400021,25168.463442479995 2022-08-15,19:33:20.000,227,9580659,-795,0,1660592000,5321.974844259996,-633.3411392400012,25168.414532639996 2022-08-15,19:33:21.000,227,9580636,-795,0,1660592001,5322.015262119996,-637.7045507099974,25168.491390960007 2022-08-15,19:33:22.000,227,9580625,-795,0,1660592002,5322.001789499998,-632.5939314599964,25168.449468240004 2022-08-15,19:33:23.000,227,9580660,485,0,1660592003,5321.833381749995,-624.0080911199984,25168.218893279998 2022-08-15,19:33:24.000,227,9580701,-795,0,1660592004,5321.961371639998,-609.9944206799992,25168.40754552 2022-08-15,19:33:25.000,227,9580608,485,0,1660592005,5321.981580569998,-631.9172149799997,25168.442481120008 2022-08-15,19:33:26.000,227,9580688,-795,0,1660592006,5321.974844259996,-626.0805353399992,25168.491390960007 2022-08-15,19:33:27.000,227,9580713,-795,0,1660592007,5321.995053189996,-628.8931382099981,25168.540300800007 2022-08-15,19:33:28.000,227,9580653,-635,0,1660592008,5321.974844259996,-624.0997298099974,25168.52632656 2022-08-15,19:33:29.000,227,9580628,-795,0,1660592009,5321.954635329996,-628.0542917400016,25168.42850688 2022-08-15,19:33:30.000,227,9580674,-795,0,1660592010,5321.995053189996,-616.8884698199981,25168.51235232001 2022-08-15,19:33:31.000,227,9580618,404,0,1660592011,5321.968107949993,-620.1310696200017,25168.45645536 2022-08-15,19:33:32.000,227,9580624,-795,0,1660592012,5321.968107949993,-620.6386069799992,25168.442481120008 2022-08-15,19:33:33.000,227,9580652,1245,0,1660592013,5321.941162709998,-625.8620123099972,25168.442481120008 2022-08-15,19:33:34.000,227,9580661,-795,0,1660592014,5321.947899019993,-626.3977461899995,25168.47741672 2022-08-15,19:33:35.000,227,9580682,-354,0,1660592015,5322.069152599994,-630.6906663600021,25168.547287920002 2022-08-15,19:33:36.000,227,9580639,-795,0,1660592016,5322.035471049996,-636.3652160099955,25168.554275039998 2022-08-15,19:33:37.000,227,9580617,-795,0,1660592017,5322.069152599994,-634.6663756799971,25168.56126216001 2022-08-15,19:33:38.000,227,9580662,-795,0,1660592018,5322.082625219999,-635.1175199999998,25168.603184879998 2022-08-15,19:33:39.000,227,9580621,245,0,1660592019,5322.055679979996,-635.5545660599964,25168.554275039998 2022-08-15,19:33:40.000,227,9580688,805,0,1660592020,5322.021998429998,-635.0470286999989,25168.498378080003 2022-08-15,19:33:41.000,227,9580689,-795,0,1660592021,5322.015262119996,-638.0499580799951,25168.498378080003 2022-08-15,19:33:42.000,227,9580627,845,0,1660592022,5322.102834149999,-629.1892016700003,25168.62414624 2022-08-15,19:33:43.000,227,9580660,1205,0,1660592023,5322.129779389994,-635.6955486599982,25168.603184879998 2022-08-15,19:33:44.000,227,9580586,-795,0,1660592024,5322.143252009999,-637.8455333099992,25168.62414624 2022-08-15,19:33:45.000,227,9580631,805,0,1660592025,5322.136515699996,-635.4699764999968,25168.631133359995 2022-08-15,19:33:46.000,227,9580675,-795,0,1660592026,5322.102834149999,-632.015902799998,25168.5053652 2022-08-15,19:33:47.000,227,9580668,-795,0,1660592027,5322.075888909996,-627.715933499996,25168.519339440005 2022-08-15,19:33:48.000,227,9580701,-795,0,1660592028,5322.075888909996,-617.0999437200007,25168.603184879998 2022-08-15,19:33:49.000,227,9580679,-595,0,1660592029,5322.075888909996,-633.7429396500011,25168.582223519996 2022-08-15,19:33:50.000,227,9580657,1085,0,1660592030,5322.015262119996,-629.6332968599963,25168.589210640006 2022-08-15,19:33:51.000,227,9580620,965,0,1660592031,5322.0287347399935,-631.9665588899952,25168.554275039998 2022-08-15,19:33:52.000,227,9580702,805,0,1660592032,5322.075888909996,-645.9872784600011,25168.6451076 2022-08-15,19:33:53.000,227,9580570,765,0,1660592033,5322.089361529994,-641.9410778399979,25168.659081840007 2022-08-15,19:33:54.000,227,9580750,1205,0,1660592034,5321.9142174699955,-637.7820911399976,25168.39357128001 2022-08-15,19:33:55.000,227,9580635,-795,0,1660592035,5322.035471049996,-633.7499887800004,25168.603184879998 2022-08-15,19:33:56.000,227,9580637,-795,0,1660592036,5322.048943669994,-637.3520942100004,25168.603184879998 2022-08-15,19:33:57.000,227,9580654,-635,0,1660592037,5322.001789499998,-638.1979898099962,25168.52632656 2022-08-15,19:33:58.000,227,9580619,-35,0,1660592038,5321.981580569998,-644.2531924799987,25168.484403839997 2022-08-15,19:33:59.000,227,9580674,924,0,1660592039,5322.055679979996,-634.9694882699987,25168.62414624 2022-08-15,19:34:00.000,227,9580621,-795,0,1660592040,5321.988316879993,-633.2847461999991,25168.582223519996 2022-08-15,19:34:01.000,227,9580652,-795,0,1660592041,5322.048943669994,-625.8549631799979,25168.62414624 2022-08-15,19:34:02.000,227,9580625,-795,0,1660592042,5322.001789499998,-625.2980819099976,25168.6451076 2022-08-15,19:34:03.000,227,9580727,-795,0,1660592043,5321.995053189996,-629.6544442500017,25168.5752364 2022-08-15,19:34:04.000,227,9580641,-795,0,1660592044,5321.981580569998,-631.2686950200005,25168.617159120004 2022-08-15,19:34:05.000,227,9580653,285,0,1660592045,5321.988316879993,-626.0523388200018,25168.589210640006 2022-08-15,19:34:06.000,227,9580664,-795,0,1660592046,5321.934426399996,-618.2207553900007,25168.540300800007 2022-08-15,19:34:07.000,227,9580663,-795,0,1660592047,5321.988316879993,-616.592406359996,25168.610172000008 2022-08-15,19:34:08.000,227,9580665,445,0,1660592048,5322.035471049996,-617.1492876299963,25168.687030320005 2022-08-15,19:34:09.000,227,9580658,-795,0,1660592049,5322.0287347399935,-624.8328393299962,25168.631133359995 2022-08-15,19:34:10.000,227,9580672,-795,0,1660592050,5322.082625219999,-622.1259734100022,25168.714978800002 2022-08-15,19:34:11.000,227,9580651,-795,0,1660592051,5322.075888909996,-627.0744626699961,25168.68004320001 2022-08-15,19:34:12.000,227,9580674,924,0,1660592052,5322.082625219999,-621.4563060599976,25168.67305608 2022-08-15,19:34:13.000,227,9580680,-795,0,1660592053,5322.096097839996,-627.1520030999964,25168.69401744 2022-08-15,19:34:14.000,227,9580682,-795,0,1660592054,5322.069152599994,-622.3656438300022,25168.67305608 2022-08-15,19:34:15.000,227,9580659,-795,0,1660592055,5322.109570459994,-613.004399190002,25168.749914399996 2022-08-15,19:34:16.000,227,9580596,-795,0,1660592056,5322.170197249994,-615.7535598899995,25168.798824239995 2022-08-15,19:34:17.000,227,9580694,-795,0,1660592057,5322.069152599994,-627.4410174299992,25168.854721200005 2022-08-15,19:34:18.000,227,9580691,-795,0,1660592058,5321.988316879993,-626.9687257199985,25168.707991680007 2022-08-15,19:34:19.000,227,9580749,1085,0,1660592059,5322.082625219999,-628.2164217300015,25168.756901520006 2022-08-15,19:34:20.000,227,9580712,-795,0,1660592060,5322.075888909996,-630.6906663600021,25168.701004559996 2022-08-15,19:34:21.000,227,9580653,-795,0,1660592061,5322.075888909996,-631.6634463000009,25168.770875759998 2022-08-15,19:34:22.000,227,9580581,-795,0,1660592062,5322.042207359998,-635.2303060799968,25168.805811360005 2022-08-15,19:34:23.000,227,9580657,-795,0,1660592063,5322.021998429998,-638.3671689299954,25168.763888640002 2022-08-15,19:34:24.000,227,9580651,85,0,1660592064,5322.015262119996,-639.4527349499986,25168.749914399996 2022-08-15,19:34:25.000,227,9580642,605,0,1660592065,5322.055679979996,-642.0045200099994,25168.89664392001 2022-08-15,19:34:26.000,227,9580660,765,0,1660592066,5321.995053189996,-646.0507206299953,25168.854721200005 2022-08-15,19:34:27.000,227,9580674,-795,0,1660592067,5321.920953779998,-671.6884064400001,25168.707991680007 2022-08-15,19:34:28.000,227,9580666,685,0,1660592068,5321.954635329996,-697.5657626699976,25168.819785599997 2022-08-15,19:34:29.000,227,9580640,-315,0,1660592069,5321.860326989998,-668.8546561799958,25168.74292728 2022-08-15,19:34:30.000,227,9580706,-795,0,1660592070,5321.873799609995,-665.5345159499993,25168.74292728 2022-08-15,19:34:31.000,227,9580673,-795,0,1660592071,5321.900744849998,-663.2787943500007,25168.84773408001 2022-08-15,19:34:32.000,227,9580614,-795,0,1660592072,5321.900744849998,-669.6018639600006,25168.86170832 2022-08-15,19:34:33.000,227,9580719,-795,0,1660592073,5321.894008539995,-673.8806858699973,25168.777862880008 2022-08-15,19:34:34.000,227,9580670,1245,0,1660592074,5321.907481159993,-675.8685405299984,25168.79183712 2022-08-15,19:34:35.000,227,9580601,-795,0,1660592075,5321.880535919998,-669.4115374499961,25168.756901520006 2022-08-15,19:34:36.000,227,9580664,-795,0,1660592076,5321.813172819995,-670.4125139099997,25168.659081840007 2022-08-15,19:34:37.000,227,9580656,805,0,1660592077,5321.853590679995,-666.5918854499978,25168.68004320001 2022-08-15,19:34:38.000,227,9580679,-795,0,1660592078,5321.867063299993,-675.4385436000011,25168.74292728 2022-08-15,19:34:39.000,227,9580668,-74,0,1660592079,5321.947899019993,-669.1577687699973,25168.833759840003 2022-08-15,19:34:40.000,227,9580697,-755,0,1660592080,5321.947899019993,-668.5303961999962,25168.81279848 2022-08-15,19:34:41.000,227,9580644,-795,0,1660592081,5321.961371639998,-671.3359499399958,25168.798824239995 2022-08-15,19:34:42.000,227,9580685,404,0,1660592082,5321.947899019993,-671.9069294700021,25168.798824239995 2022-08-15,19:34:43.000,227,9580589,-795,0,1660592083,5321.853590679995,-668.9040000899986,25168.652094719997 2022-08-15,19:34:44.000,227,9580657,1005,0,1660592084,5321.934426399996,-670.7156265000012,25168.770875759998 2022-08-15,19:34:45.000,227,9580634,-795,0,1660592085,5321.894008539995,-665.971562009996,25168.666068960003 2022-08-15,19:34:46.000,227,9580620,-795,0,1660592086,5321.9142174699955,-661.6151996699991,25168.701004559996 2022-08-15,19:34:47.000,227,9580713,805,0,1660592087,5321.981580569998,-654.6295118400012,25168.826772720007 2022-08-15,19:34:48.000,227,9580691,965,0,1660592088,5321.974844259996,-655.1440983299981,25168.819785599997 2022-08-15,19:34:49.000,227,9580652,-795,0,1660592089,5321.995053189996,-659.9093102100014,25168.81279848 2022-08-15,19:34:50.000,227,9580646,1724,0,1660592090,5321.974844259996,-659.9727523799957,25168.798824239995 2022-08-15,19:34:51.000,227,9580676,-795,0,1660592091,5321.941162709998,-665.8658250599983,25168.756901520006 2022-08-15,19:34:52.000,227,9580671,-795,0,1660592092,5321.981580569998,-663.948461699998,25168.763888640002 2022-08-15,19:34:53.000,227,9580641,-795,0,1660592093,5321.968107949993,-662.7219130800004,25168.707991680007 2022-08-15,19:34:54.000,227,9580690,-675,0,1660592094,5321.981580569998,-655.1440983299981,25168.79183712 2022-08-15,19:34:55.000,227,9580604,-795,0,1660592095,5321.995053189996,-606.6390347999986,25168.749914399996 2022-08-15,19:34:56.000,227,9580676,645,0,1660592096,5321.961371639998,-606.3500204699958,25168.735940160004 2022-08-15,19:34:57.000,227,9580648,-795,0,1660592097,5321.941162709998,-625.9325036099981,25168.652094719997 2022-08-15,19:34:58.000,227,9580670,1045,0,1660592098,5321.995053189996,-654.9819683399983,25168.756901520006 2022-08-15,19:34:59.000,227,9580690,1125,0,1660592099,5321.974844259996,-677.0809908899973,25168.69401744 2022-08-15,19:35:00.000,227,9580671,-795,0,1660592100,5321.968107949993,-679.0899929399966,25168.735940160004 2022-08-15,19:35:01.000,227,9580676,-795,0,1660592101,5321.941162709998,-679.2803194500011,25168.603184879998 2022-08-15,19:35:02.000,227,9580706,765,0,1660592102,5321.961371639998,-685.93469817,25168.756901520006 2022-08-15,19:35:03.000,227,9580647,-795,0,1660592103,5322.008525809993,-691.1792508899962,25168.798824239995 2022-08-15,19:35:04.000,227,9580651,-795,0,1660592104,5321.961371639998,-683.3476674599951,25168.756901520006 2022-08-15,19:35:05.000,227,9580665,-795,0,1660592105,5321.954635329996,-686.3858424899954,25168.69401744 2022-08-15,19:35:06.000,227,9580727,325,0,1660592106,5322.015262119996,-707.7024116100001,25168.784850000004 2022-08-15,19:35:07.000,227,9580610,-795,0,1660592107,5321.981580569998,-708.8091250200014,25168.763888640002 2022-08-15,19:35:08.000,227,9580697,-795,0,1660592108,5322.008525809993,-708.4637176499964,25168.770875759998 2022-08-15,19:35:09.000,227,9580672,-434,0,1660592109,5321.954635329996,-700.4488568399975,25168.610172000008 2022-08-15,19:35:10.000,227,9580677,365,0,1660592110,5321.968107949993,-714.5048220600002,25168.62414624 2022-08-15,19:35:11.000,227,9580662,-315,0,1660592111,5321.968107949993,-702.7962171300023,25168.72895304001 2022-08-15,19:35:12.000,227,9580608,365,0,1660592112,5322.0624162899985,-706.6097964599976,25168.84074696 2022-08-15,19:35:13.000,227,9580634,-795,0,1660592113,5322.069152599994,-699.7791894900001,25168.854721200005 2022-08-15,19:35:14.000,227,9580731,-795,0,1660592114,5322.042207359998,-696.8115057600007,25168.763888640002 2022-08-15,19:35:15.000,227,9580698,365,0,1660592115,5322.001789499998,-702.1054023899997,25168.79183712 2022-08-15,19:35:16.000,227,9580649,-795,0,1660592116,5321.981580569998,-697.6433030999979,25168.805811360005 2022-08-15,19:35:17.000,227,9580676,-795,0,1660592117,5322.001789499998,-688.0705845600023,25168.777862880008 2022-08-15,19:35:18.000,227,9580635,1085,0,1660592118,5321.961371639998,-683.763566130001,25168.72196592 2022-08-15,19:35:19.000,227,9580668,-795,0,1660592119,5321.894008539995,-708.1183102799987,25168.756901520006 2022-08-15,19:35:20.000,227,9580655,-795,0,1660592120,5322.021998429998,-708.435521129999,25168.84074696 2022-08-15,19:35:21.000,227,9580680,-795,0,1660592121,5321.995053189996,-707.5120850999956,25168.854721200005 2022-08-15,19:35:22.000,227,9580640,-795,0,1660592122,5321.968107949993,-698.1719878500007,25168.903631040004 2022-08-15,19:35:23.000,227,9580703,85,0,1660592123,5321.954635329996,-706.5181577699987,25168.86170832 2022-08-15,19:35:24.000,227,9580663,-675,0,1660592124,5321.860326989998,-705.9471782399996,25168.74292728 2022-08-15,19:35:25.000,227,9580707,725,0,1660592125,5321.873799609995,-705.3480021899959,25168.74292728 2022-08-15,19:35:26.000,227,9580644,885,0,1660592126,5321.954635329996,-705.4537391400008,25168.833759840003 2022-08-15,19:35:27.000,227,9580594,1005,0,1660592127,5321.961371639998,-702.1617954300018,25168.86170832 2022-08-15,19:35:28.000,227,9580681,-395,0,1660592128,5321.9142174699955,-707.0115968699974,25168.84074696 2022-08-15,19:35:29.000,227,9580683,-795,0,1660592129,5321.894008539995,-705.7568517299951,25168.784850000004 2022-08-15,19:35:30.000,227,9580688,-795,0,1660592130,5321.934426399996,-707.0327442599955,25168.854721200005 2022-08-15,19:35:31.000,227,9580619,1005,0,1660592131,5321.887272229993,-701.4991772099966,25168.770875759998 2022-08-15,19:35:32.000,227,9580666,-795,0,1660592132,5321.920953779998,-701.3299980899974,25168.770875759998 2022-08-15,19:35:33.000,227,9580634,-795,0,1660592133,5321.867063299993,-699.7862386199995,25168.69401744 2022-08-15,19:35:34.000,227,9580640,-795,0,1660592134,5321.887272229993,-700.2091864199974,25168.72196592 2022-08-15,19:35:35.000,227,9580656,1125,0,1660592135,5321.880535919998,-699.5324699400007,25168.777862880008 2022-08-15,19:35:36.000,227,9580662,-795,0,1660592136,5321.954635329996,-696.9736357500005,25168.798824239995 2022-08-15,19:35:37.000,227,9580660,-795,0,1660592137,5321.968107949993,-693.3080881499991,25168.79183712 2022-08-15,19:35:38.000,227,9580668,-475,0,1660592138,5321.954635329996,-697.6785487500019,25168.798824239995 2022-08-15,19:35:39.000,227,9580668,-795,0,1660592139,5321.9142174699955,-696.783309239996,25168.6451076 2022-08-15,19:35:40.000,227,9580645,-795,0,1660592140,5321.934426399996,-699.7650912300014,25168.701004559996 2022-08-15,19:35:41.000,227,9580621,-795,0,1660592141,5321.947899019993,-713.5179438599953,25168.770875759998 2022-08-15,19:35:42.000,227,9580667,-795,0,1660592142,5321.974844259996,-718.6638087600004,25168.770875759998 2022-08-15,19:35:43.000,227,9580603,-635,0,1660592143,5322.008525809993,-711.8332017899957,25168.79183712 2022-08-15,19:35:44.000,227,9580567,-795,0,1660592144,5322.021998429998,-720.327403440002,25168.777862880008 2022-08-15,19:35:45.000,227,9580664,-114,0,1660592145,5322.048943669994,-720.1934699699996,25168.868695439996 2022-08-15,19:35:46.000,227,9580626,404,0,1660592146,5321.974844259996,-703.7689970700012,25168.72196592 2022-08-15,19:35:47.000,227,9580712,1365,0,1660592147,5322.008525809993,-700.3149233699951,25168.72196592 2022-08-15,19:35:48.000,227,9580642,-795,0,1660592148,5322.015262119996,-699.5818138499963,25168.72196592 2022-08-15,19:35:49.000,227,9580677,-795,0,1660592149,5322.0287347399935,-685.8924033899966,25168.770875759998 2022-08-15,19:35:50.000,227,9580613,-795,0,1660592150,5321.988316879993,-682.4806244700012,25168.69401744 2022-08-15,19:35:51.000,227,9580675,-795,0,1660592151,5322.015262119996,-686.0686316399951,25168.714978800002 2022-08-15,19:35:52.000,227,9580666,-795,0,1660592152,5322.048943669994,-688.7191045200016,25168.784850000004 2022-08-15,19:35:53.000,227,9580654,-155,0,1660592153,5322.042207359998,-688.507630619999,25168.756901520006 2022-08-15,19:35:54.000,227,9580696,-795,0,1660592154,5322.069152599994,-686.4915794400004,25168.79183712 2022-08-15,19:35:55.000,227,9580624,-795,0,1660592155,5321.995053189996,-688.7966449500018,25168.631133359995 2022-08-15,19:35:56.000,227,9580689,805,0,1660592156,5322.008525809993,-686.8228885499993,25168.67305608 2022-08-15,19:35:57.000,227,9580651,-795,0,1660592157,5322.0624162899985,-690.6012222299978,25168.707991680007 2022-08-15,19:35:58.000,227,9580698,-795,0,1660592158,5322.069152599994,-693.0754668599984,25168.687030320005 2022-08-15,19:35:59.000,227,9580685,-795,0,1660592159,5322.035471049996,-689.9315548800005,25168.687030320005 2022-08-15,19:36:00.000,227,9580671,1245,0,1660592160,5322.082625219999,-689.0081188499971,25168.749914399996 2022-08-15,19:36:01.000,227,9580668,965,0,1660592161,5322.102834149999,-690.3615518099978,25168.763888640002 2022-08-15,19:36:02.000,227,9580631,-315,0,1660592162,5322.089361529994,-691.0735139399985,25168.72196592 2022-08-15,19:36:03.000,227,9580654,-795,0,1660592163,5322.089361529994,-702.1054023899997,25168.707991680007 2022-08-15,19:36:04.000,227,9580569,-795,0,1660592164,5322.021998429998,-697.1146183500023,25168.610172000008 2022-08-15,19:36:05.000,227,9580662,-795,0,1660592165,5322.015262119996,-694.4429980799978,25168.547287920002 2022-08-15,19:36:06.000,227,9580592,-795,0,1660592166,5322.055679979996,-693.3292355399972,25168.582223519996 2022-08-15,19:36:07.000,227,9580630,485,0,1660592167,5322.129779389994,-677.5250860800006,25168.659081840007 2022-08-15,19:36:08.000,227,9580672,-475,0,1660592168,5322.149988319994,-677.9480338799985,25168.638120480005 2022-08-15,19:36:09.000,227,9580633,-795,0,1660592169,5322.136515699996,-678.5542590600016,25168.589210640006 2022-08-15,19:36:10.000,227,9580762,885,0,1660592170,5322.183669869999,-676.4324709299981,25168.6451076 2022-08-15,19:36:11.000,227,9580721,-274,0,1660592171,5322.136515699996,-681.6065323500006,25168.5053652 2022-08-15,19:36:12.000,227,9580686,1125,0,1660592172,5322.190406179994,-681.2258793299989,25168.568249280004 2022-08-15,19:36:13.000,227,9580654,605,0,1660592173,5322.136515699996,-683.763566130001,25168.421519760006 2022-08-15,19:36:14.000,227,9580712,-795,0,1660592174,5322.210615109994,-679.8583481099995,25168.568249280004 2022-08-15,19:36:15.000,227,9580653,-795,0,1660592175,5322.1769335599965,-675.3187083899975,25168.484403839997 2022-08-15,19:36:16.000,227,9580649,-795,0,1660592176,5322.217351419997,-679.2803194500011,25168.617159120004 2022-08-15,19:36:17.000,227,9580652,-795,0,1660592177,5322.244296659999,-676.4395200599974,25168.582223519996 2022-08-15,19:36:18.000,227,9580647,-795,0,1660592178,5322.244296659999,-682.4524279499965,25168.638120480005 2022-08-15,19:36:19.000,227,9580659,725,0,1660592179,5322.264505589999,-683.5520922299984,25168.603184879998 2022-08-15,19:36:20.000,227,9580647,205,0,1660592180,5322.170197249994,-676.3760778899959,25168.547287920002 2022-08-15,19:36:21.000,227,9580676,-795,0,1660592181,5322.257769279997,-686.5479724799952,25168.51235232001 2022-08-15,19:36:22.000,227,9580704,-795,0,1660592182,5322.304923449992,-685.1663429999971,25168.603184879998 2022-08-15,19:36:23.000,227,9580672,-595,0,1660592183,5322.257769279997,-686.1673194600007,25168.547287920002 2022-08-15,19:36:24.000,227,9580685,1125,0,1660592184,5322.264505589999,-676.1646039900006,25168.62414624 2022-08-15,19:36:25.000,227,9580668,-795,0,1660592185,5322.298187139997,-674.592647999998,25168.652094719997 2022-08-15,19:36:26.000,227,9580644,-595,0,1660592186,5322.210615109994,-668.6220348899951,25168.568249280004 2022-08-15,19:36:27.000,227,9580664,-795,0,1660592187,5322.264505589999,-669.4185865799955,25168.652094719997 2022-08-15,19:36:28.000,227,9580656,-795,0,1660592188,5322.2712418999945,-667.677451470001,25168.659081840007 2022-08-15,19:36:29.000,227,9580692,-795,0,1660592189,5322.311659759995,-677.6026265100008,25168.714978800002 2022-08-15,19:36:30.000,227,9580619,-795,0,1660592190,5322.264505589999,-678.2018025599973,25168.707991680007 2022-08-15,19:36:31.000,227,9580708,965,0,1660592191,5322.304923449992,-683.7424187399956,25168.763888640002 2022-08-15,19:36:32.000,227,9580652,-155,0,1660592192,5322.304923449992,-676.1505057300019,25168.777862880008 2022-08-15,19:36:33.000,227,9580654,-195,0,1660592193,5322.412704409995,-673.5282293700002,25168.833759840003 2022-08-15,19:36:34.000,227,9580659,-795,0,1660592194,5322.392495479995,-681.7968588599979,25168.86170832 2022-08-15,19:36:35.000,227,9580682,-795,0,1660592195,5322.392495479995,-693.7169376899983,25168.798824239995 2022-08-15,19:36:36.000,227,9580690,-795,0,1660592196,5322.318396069997,-695.6483993099973,25168.74292728 2022-08-15,19:36:37.000,227,9580637,-795,0,1660592197,5322.311659759995,-690.8126961300004,25168.805811360005 2022-08-15,19:36:38.000,227,9580679,-795,0,1660592198,5322.372286549995,-695.2959428100003,25168.854721200005 2022-08-15,19:36:39.000,227,9580641,605,0,1660592199,5322.358813929997,-688.4653358399955,25168.81279848 2022-08-15,19:36:40.000,227,9580709,-795,0,1660592200,5322.412704409995,-696.5859335999994,25168.924592400006 2022-08-15,19:36:41.000,227,9580690,-795,0,1660592201,5322.4194407199975,-699.9554177399987,25168.952540880004 2022-08-15,19:36:42.000,227,9580653,1645,0,1660592202,5322.345341309992,-689.1068066699954,25168.86170832 2022-08-15,19:36:43.000,227,9580651,-795,0,1660592203,5322.379022859997,-690.7281065700008,25168.91061816 2022-08-15,19:36:44.000,227,9580677,-795,0,1660592204,5322.358813929997,-687.9930441300021,25168.84074696 2022-08-15,19:36:45.000,227,9580705,725,0,1660592205,5322.331868689995,-683.0093092199968,25168.833759840003 2022-08-15,19:36:46.000,227,9580668,-795,0,1660592206,5322.4194407199975,-688.3314023700004,25168.966515119995 2022-08-15,19:36:47.000,227,9580636,924,0,1660592207,5322.446385959993,-695.7752836500003,25169.001450720003 2022-08-15,19:36:48.000,227,9580687,-795,0,1660592208,5322.412704409995,-688.9023818999995,25168.917605279996 2022-08-15,19:36:49.000,227,9580693,-795,0,1660592209,5322.4194407199975,-695.5144658400022,25168.938566639998 2022-08-15,19:36:50.000,227,9580643,1485,0,1660592210,5322.459858579998,-694.6333245900023,25168.973502240005 2022-08-15,19:36:51.000,227,9580639,-795,0,1660592211,5322.446385959993,-689.3676244800008,25168.973502240005 2022-08-15,19:36:52.000,227,9580645,-795,0,1660592212,5322.446385959993,-696.3815088299962,25168.973502240005 2022-08-15,19:36:53.000,227,9580664,-795,0,1660592213,5322.3857591699925,-696.1418384099961,25168.875682560007 2022-08-15,19:36:54.000,227,9580593,-795,0,1660592214,5322.4194407199975,-697.8195313499964,25168.875682560007 2022-08-15,19:36:55.000,227,9580624,-795,0,1660592215,5322.527221679993,-699.4901751599973,25169.001450720003 2022-08-15,19:36:56.000,227,9580601,924,0,1660592216,5322.547430609993,-704.3681731199977,25169.036386319996 2022-08-15,19:36:57.000,227,9580649,485,0,1660592217,5322.493540129995,-704.5796470200003,25169.001450720003 2022-08-15,19:36:58.000,227,9580655,-795,0,1660592218,5322.527221679993,-691.1933491500022,25168.959528 2022-08-15,19:36:59.000,227,9580687,-795,0,1660592219,5322.466594889993,-680.2249028699953,25168.882669680002 2022-08-15,19:37:00.000,227,9580674,-395,0,1660592220,5322.520485369998,-688.1833706399993,25168.966515119995 2022-08-15,19:37:01.000,227,9580647,-795,0,1660592221,5322.5339579899955,-678.3780308099958,25168.959528 2022-08-15,19:37:02.000,227,9580666,-795,0,1660592222,5322.547430609993,-684.1019243699993,25169.001450720003 2022-08-15,19:37:03.000,227,9580646,-795,0,1660592223,5322.581112159998,-679.6327759499982,25169.0293992 2022-08-15,19:37:04.000,227,9580695,-434,0,1660592224,5322.574375849996,-683.9115978600021,25169.01542496001 2022-08-15,19:37:05.000,227,9580645,-795,0,1660592225,5322.581112159998,-681.8955466799962,25169.0293992 2022-08-15,19:37:06.000,227,9580711,-354,0,1660592226,5322.581112159998,-681.6840727800009,25169.00843784 2022-08-15,19:37:07.000,227,9580681,-795,0,1660592227,5322.527221679993,-685.0888025699969,25168.952540880004 2022-08-15,19:37:08.000,227,9580599,45,0,1660592228,5322.587848469993,-683.1079970399951,25168.98048936 2022-08-15,19:37:09.000,227,9580634,725,0,1660592229,5322.520485369998,-678.5119642799982,25168.917605279996 2022-08-15,19:37:10.000,227,9580640,725,0,1660592230,5322.608057399993,-683.4886500599969,25169.01542496001 2022-08-15,19:37:11.000,227,9580637,-795,0,1660592231,5322.6282663299935,-666.5707380599997,25169.05734768 2022-08-15,19:37:12.000,227,9580623,-795,0,1660592232,5322.641738949998,-666.1689376499999,25169.07830904 2022-08-15,19:37:13.000,227,9580651,-795,0,1660592233,5322.621530019998,-679.7173655099978,25169.022412080005 2022-08-15,19:37:14.000,227,9580743,-795,0,1660592234,5322.473331199995,-684.1724156700002,25168.819785599997 2022-08-15,19:37:15.000,227,9580642,-795,0,1660592235,5322.641738949998,-685.7796173099996,25169.0293992 2022-08-15,19:37:16.000,227,9580695,-795,0,1660592236,5322.621530019998,-687.5982928500016,25169.050360560002 2022-08-15,19:37:17.000,227,9580698,-795,0,1660592237,5322.608057399993,-668.6079366299964,25169.05734768 2022-08-15,19:37:18.000,227,9580699,-795,0,1660592238,5322.635002639996,-664.5476377500017,25169.113244640008 2022-08-15,19:37:19.000,227,9580642,-795,0,1660592239,5322.6619478799985,-662.8135517699993,25169.113244640008 2022-08-15,19:37:20.000,227,9580606,-795,0,1660592240,5322.655211569996,-663.2999417399988,25169.07830904 2022-08-15,19:37:21.000,227,9580623,-795,0,1660592241,5322.621530019998,-657.3363777599952,25168.875682560007 2022-08-15,19:37:22.000,227,9580690,-795,0,1660592242,5322.715838359996,-656.5257278099962,25169.113244640008 2022-08-15,19:37:23.000,227,9580663,885,0,1660592243,5322.675420499996,-661.6786418400006,25169.113244640008 2022-08-15,19:37:24.000,227,9580625,-795,0,1660592244,5322.702365739999,-662.496340919999,25169.134205999995 2022-08-15,19:37:25.000,227,9580647,605,0,1660592245,5322.715838359996,-664.3714094999959,25169.092283280006 2022-08-15,19:37:26.000,227,9580672,-795,0,1660592246,5322.6282663299935,-663.596005200001,25168.945553760008 2022-08-15,19:37:27.000,227,9580668,1005,0,1660592247,5322.709102049994,-661.3473327300017,25169.022412080005 2022-08-15,19:37:28.000,227,9580647,-795,0,1660592248,5322.837091939997,-663.5819069400022,25169.19709008 2022-08-15,19:37:29.000,227,9580653,-795,0,1660592249,5322.803410389999,-663.9343634399993,25169.141193120005 2022-08-15,19:37:30.000,227,9580679,365,0,1660592250,5322.823619319999,-662.496340919999,25169.134205999995 2022-08-15,19:37:31.000,227,9580685,-795,0,1660592251,5322.749519909994,-661.7702805299996,25169.06433480001 2022-08-15,19:37:32.000,227,9580671,-795,0,1660592252,5322.803410389999,-658.4712876900012,25169.134205999995 2022-08-15,19:37:33.000,227,9580685,845,0,1660592253,5322.857300869997,-668.1708905699998,25169.14818024 2022-08-15,19:37:34.000,227,9580652,-795,0,1660592254,5322.810146699994,-662.038147469997,25169.120231760004 2022-08-15,19:37:35.000,227,9580669,-795,0,1660592255,5322.911191349995,-672.3228281400006,25169.24599992 2022-08-15,19:37:36.000,227,9580635,365,0,1660592256,5322.864037179999,-661.6081505399998,25169.18311584001 2022-08-15,19:37:37.000,227,9580648,-795,0,1660592257,5322.8909824199945,-666.7681136999963,25169.252987039996 2022-08-15,19:37:38.000,227,9580688,-795,0,1660592258,5322.837091939997,-665.7882846299981,25169.17612872 2022-08-15,19:37:39.000,227,9580676,-795,0,1660592259,5322.850564559994,-663.3986295599971,25169.169141600003 2022-08-15,19:37:40.000,227,9580694,845,0,1660592260,5322.843828249999,-665.2666490100019,25169.155167359997 2022-08-15,19:37:41.000,227,9580621,1205,0,1660592261,5322.7764651499965,-656.116878269997,25169.06433480001 2022-08-15,19:37:42.000,227,9580697,-795,0,1660592262,5322.810146699994,-667.6281075599982,25169.106257519998 2022-08-15,19:37:43.000,227,9580569,-795,0,1660592263,5322.837091939997,-668.029907969998,25169.120231760004 2022-08-15,19:37:44.000,227,9580673,605,0,1660592264,5322.830355629994,-653.2549314899952,25169.12721888 2022-08-15,19:37:45.000,227,9580691,1165,0,1660592265,5322.864037179999,-661.6222487999985,25169.22503856 2022-08-15,19:37:46.000,227,9580723,-795,0,1660592266,5322.830355629994,-654.8198383499985,25169.18311584001 2022-08-15,19:37:47.000,227,9580632,325,0,1660592267,5322.843828249999,-644.5422068100015,25169.19709008 2022-08-15,19:37:48.000,227,9580674,-795,0,1660592268,5322.823619319999,-653.9598444899966,25169.155167359997 2022-08-15,19:37:49.000,227,9580659,-795,0,1660592269,5322.789937769994,-648.9408639300018,25169.07830904 2022-08-15,19:37:50.000,227,9580673,205,0,1660592270,5322.857300869997,-649.4272539000012,25169.22503856 2022-08-15,19:37:51.000,227,9580674,-35,0,1660592271,5322.803410389999,-659.8599662999986,25169.162154480007 2022-08-15,19:37:52.000,227,9580641,765,0,1660592272,5322.8707734899945,-672.6470881200003,25169.252987039996 2022-08-15,19:37:53.000,227,9580666,1085,0,1660592273,5322.8707734899945,-658.9929233099974,25169.266961280002 2022-08-15,19:37:54.000,227,9580731,565,0,1660592274,5322.796674079997,-649.6457769299959,25169.19709008 2022-08-15,19:37:55.000,227,9580629,1085,0,1660592275,5322.837091939997,-648.6800461199964,25169.190102960005 2022-08-15,19:37:56.000,227,9580652,-795,0,1660592276,5322.823619319999,-664.3009181999951,25169.204077199996 2022-08-15,19:37:57.000,227,9580689,-795,0,1660592277,5322.830355629994,-675.2129714399998,25169.162154480007 2022-08-15,19:37:58.000,227,9580632,805,0,1660592278,5322.7764651499965,-683.5943870100018,25169.106257519998 2022-08-15,19:37:59.000,227,9580662,-795,0,1660592279,5322.803410389999,-655.8490113299995,25169.155167359997 2022-08-15,19:38:00.000,227,9580719,-795,0,1660592280,5322.857300869997,-667.8325323300014,25169.19709008 2022-08-15,19:38:01.000,227,9580672,-795,0,1660592281,5322.823619319999,-672.1325016299961,25169.17612872 2022-08-15,19:38:02.000,227,9580617,-195,0,1660592282,5322.810146699994,-675.0860870999968,25169.211064320007 2022-08-15,19:38:03.000,227,9580681,-795,0,1660592283,5322.7764651499965,-674.5221566999971,25169.155167359997 2022-08-15,19:38:04.000,227,9580700,-795,0,1660592284,5322.742783599999,-682.5088209899986,25169.134205999995 2022-08-15,19:38:05.000,227,9580694,-795,0,1660592285,5322.736047289996,-675.621820979999,25169.12721888 2022-08-15,19:38:06.000,227,9580633,-795,0,1660592286,5322.715838359996,-679.2380246699977,25169.085296159996 2022-08-15,19:38:07.000,227,9580654,445,0,1660592287,5322.783201459999,-678.8855681700006,25169.239012800004 2022-08-15,19:38:08.000,227,9580638,725,0,1660592288,5322.709102049994,-683.5238957100009,25169.18311584001 2022-08-15,19:38:09.000,227,9580692,725,0,1660592289,5322.769728839994,-683.192586600002,25169.22503856 2022-08-15,19:38:10.000,227,9580686,-475,0,1660592290,5322.729310979994,-683.7283204799969,25169.155167359997 2022-08-15,19:38:11.000,227,9580598,124,0,1660592291,5322.688893119994,-679.703267249999,25169.155167359997 2022-08-15,19:38:12.000,227,9580659,765,0,1660592292,5322.688893119994,-676.65099396,25169.19709008 2022-08-15,19:38:13.000,227,9580618,-795,0,1660592293,5322.655211569996,-677.7436091099953,25169.18311584001 2022-08-15,19:38:14.000,227,9580647,-795,0,1660592294,5322.6619478799985,-679.1040911999953,25169.23202568001 2022-08-15,19:38:15.000,227,9580703,-795,0,1660592295,5322.614793709996,-676.4042744100007,25169.169141600003 2022-08-15,19:38:16.000,227,9580627,-795,0,1660592296,5322.574375849996,-672.7669233299966,25169.12721888 2022-08-15,19:38:17.000,227,9580707,404,0,1660592297,5322.635002639996,-674.3952723600014,25169.29490976 2022-08-15,19:38:18.000,227,9580649,-795,0,1660592298,5322.648475259994,-672.3369263999994,25169.211064320007 2022-08-15,19:38:19.000,227,9580618,1525,0,1660592299,5322.601321089998,-676.7708291699964,25169.169141600003 2022-08-15,19:38:20.000,227,9580655,-795,0,1660592300,5322.567639539993,-680.2671976499987,25169.120231760004 2022-08-15,19:38:21.000,227,9580674,-795,0,1660592301,5322.587848469993,-671.7166029599975,25169.120231760004 2022-08-15,19:38:22.000,227,9580661,-795,0,1660592302,5322.520485369998,-676.1787022499993,25169.24599992 2022-08-15,19:38:23.000,227,9580731,-795,0,1660592303,5322.560903229998,-677.7577073700013,25169.169141600003 2022-08-15,19:38:24.000,227,9580684,-114,0,1660592304,5322.6282663299935,-675.0719888399981,25169.239012800004 2022-08-15,19:38:25.000,227,9580671,645,0,1660592305,5322.5339579899955,-673.3379028599957,25169.141193120005 2022-08-15,19:38:26.000,227,9580715,-795,0,1660592306,5322.581112159998,-671.7941433899978,25169.19709008 2022-08-15,19:38:27.000,227,9580735,-235,0,1660592307,5322.547430609993,-670.8354617099976,25169.169141600003 2022-08-15,19:38:28.000,227,9580603,-795,0,1660592308,5322.560903229998,-673.359050250001,25169.190102960005 2022-08-15,19:38:29.000,227,9580689,-635,0,1660592309,5322.507012749993,-669.6159622199993,25169.18311584001 2022-08-15,19:38:30.000,227,9580679,645,0,1660592310,5322.473331199995,-670.9834934399987,25169.19709008 2022-08-15,19:38:31.000,227,9580651,765,0,1660592311,5322.446385959993,-668.6361331500011,25169.050360560002 2022-08-15,19:38:32.000,227,9580689,-795,0,1660592312,5322.480067509998,-671.9492242499982,25169.099270400002 2022-08-15,19:38:33.000,227,9580671,525,0,1660592313,5322.466594889993,-670.5534965100014,25169.141193120005 2022-08-15,19:38:34.000,227,9580678,-675,0,1660592314,5322.399231789997,-678.0255743099988,25169.00843784 2022-08-15,19:38:35.000,227,9580653,-795,0,1660592315,5322.412704409995,-682.6568527199997,25169.0293992 2022-08-15,19:38:36.000,227,9580659,-675,0,1660592316,5322.372286549995,-685.1663429999971,25169.00843784 2022-08-15,19:38:37.000,227,9580632,1005,0,1660592317,5322.372286549995,-683.9468435099989,25169.06433480001 2022-08-15,19:38:38.000,227,9580666,-795,0,1660592318,5322.405968099993,-677.0386961100012,25169.169141600003 2022-08-15,19:38:39.000,227,9580635,1085,0,1660592319,5322.4194407199975,-691.2074474100009,25169.113244640008 2022-08-15,19:38:40.000,227,9580657,-795,0,1660592320,5322.392495479995,-687.4361628600018,25169.099270400002 2022-08-15,19:38:41.000,227,9580643,-795,0,1660592321,5322.365550239992,-685.8853542599973,25169.113244640008 2022-08-15,19:38:42.000,227,9580755,-795,0,1660592322,5322.358813929997,-686.139122939996,25169.155167359997 2022-08-15,19:38:43.000,227,9580645,-795,0,1660592323,5322.318396069997,-681.6065323500006,25169.092283280006 2022-08-15,19:38:44.000,227,9580688,-795,0,1660592324,5322.277978209997,-680.8099806600003,25168.973502240005 2022-08-15,19:38:45.000,227,9580660,-235,0,1660592325,5322.244296659999,-684.538970429996,25168.994463600007 2022-08-15,19:38:46.000,227,9580666,1445,0,1660592326,5322.318396069997,-692.0744904000021,25169.071321920004 2022-08-15,19:38:47.000,227,9580686,-354,0,1660592327,5322.277978209997,-693.4772672699983,25169.00843784 2022-08-15,19:38:48.000,227,9580696,-795,0,1660592328,5322.338604999997,-692.9274351299973,25169.12721888 2022-08-15,19:38:49.000,227,9580665,-795,0,1660592329,5322.345341309992,-689.0715610199986,25169.113244640008 2022-08-15,19:38:50.000,227,9580711,-795,0,1660592330,5322.311659759995,-691.5458056499992,25169.092283280006 2022-08-15,19:38:51.000,227,9580697,-755,0,1660592331,5322.203878799999,-690.7140083100021,25168.91061816 2022-08-15,19:38:52.000,227,9580648,885,0,1660592332,5322.284714519992,-700.751969429999,25169.0293992 2022-08-15,19:38:53.000,227,9580683,-795,0,1660592333,5322.224087729999,-679.1252385900007,25168.973502240005 2022-08-15,19:38:54.000,227,9580659,-795,0,1660592334,5322.264505589999,-677.1867278400023,25169.071321920004 2022-08-15,19:38:55.000,227,9580632,-795,0,1660592335,5322.244296659999,-672.6259407300022,25169.036386319996 2022-08-15,19:38:56.000,227,9580614,-795,0,1660592336,5322.210615109994,-667.8043358099967,25169.022412080005 2022-08-15,19:38:57.000,227,9580631,-795,0,1660592337,5322.244296659999,-668.692526189996,25169.022412080005 2022-08-15,19:38:58.000,227,9580700,-795,0,1660592338,5322.318396069997,-674.261338889999,25169.092283280006 2022-08-15,19:38:59.000,227,9580708,245,0,1660592339,5322.277978209997,-667.240405409997,25169.022412080005 2022-08-15,19:39:00.000,227,9580734,845,0,1660592340,5322.277978209997,-674.1908475899982,25169.092283280006 2022-08-15,19:39:01.000,227,9580695,-795,0,1660592341,5322.237560349997,-673.8383910900011,25168.966515119995 2022-08-15,19:39:02.000,227,9580627,-795,0,1660592342,5322.331868689995,-670.842510839997,25169.050360560002 2022-08-15,19:39:03.000,227,9580680,-795,0,1660592343,5322.2712418999945,-675.6500174999965,25169.01542496001 2022-08-15,19:39:04.000,227,9580612,1005,0,1660592344,5322.2712418999945,-674.2824862799971,25168.952540880004 2022-08-15,19:39:05.000,227,9580609,924,0,1660592345,5322.338604999997,-679.5481863899986,25169.092283280006 2022-08-15,19:39:06.000,227,9580719,-795,0,1660592346,5322.358813929997,-690.6435170100012,25169.07830904 2022-08-15,19:39:07.000,227,9580738,-434,0,1660592347,5322.338604999997,-698.3482160999993,25169.01542496001 2022-08-15,19:39:08.000,227,9580683,605,0,1660592348,5322.291450829995,-714.66695205,25168.924592400006 2022-08-15,19:39:09.000,227,9580681,-795,0,1660592349,5322.365550239992,-717.3949653599993,25169.071321920004 2022-08-15,19:39:10.000,227,9580660,1445,0,1660592350,5322.318396069997,-713.9126951399958,25168.973502240005 2022-08-15,19:39:11.000,227,9580694,-795,0,1660592351,5322.338604999997,-714.3144955499956,25169.00843784 2022-08-15,19:39:12.000,227,9580642,-795,0,1660592352,5322.432913339995,-696.4872457800011,25169.106257519998 2022-08-15,19:39:13.000,227,9580632,845,0,1660592353,5322.426177029993,-674.1697002000001,25169.106257519998 2022-08-15,19:39:14.000,227,9580680,-795,0,1660592354,5322.365550239992,-674.9733010199998,25169.022412080005 2022-08-15,19:39:15.000,227,9580637,-434,0,1660592355,5322.399231789997,-678.7727820899963,25169.036386319996 2022-08-15,19:39:16.000,227,9580648,845,0,1660592356,5322.405968099993,-693.0402212100016,25169.043373440007 2022-08-15,19:39:17.000,227,9580629,-795,0,1660592357,5322.412704409995,-701.3652437400015,25169.01542496001 2022-08-15,19:39:18.000,227,9580640,-195,0,1660592358,5322.352077619995,-702.1617954300018,25169.01542496001 2022-08-15,19:39:19.000,227,9580668,965,0,1660592359,5322.399231789997,-710.8181270700006,25169.022412080005 2022-08-15,19:39:20.000,227,9580682,-795,0,1660592360,5322.405968099993,-714.6528537900012,25169.071321920004 2022-08-15,19:39:21.000,227,9580641,-155,0,1660592361,5322.399231789997,-714.6458046600019,25169.106257519998 2022-08-15,19:39:22.000,227,9580673,-795,0,1660592362,5322.379022859997,-715.3084228799999,25169.071321920004 2022-08-15,19:39:23.000,227,9580632,-715,0,1660592363,5322.2712418999945,-707.0891372999977,25168.8896568 2022-08-15,19:39:24.000,227,9580711,445,0,1660592364,5322.331868689995,-712.5451639199964,25168.945553760008 2022-08-15,19:39:25.000,227,9580649,765,0,1660592365,5322.331868689995,-715.4353072199956,25169.001450720003 2022-08-15,19:39:26.000,227,9580675,-795,0,1660592366,5322.284714519992,-702.9442488599962,25168.89664392001 2022-08-15,19:39:27.000,227,9580677,-795,0,1660592367,5322.2712418999945,-702.9231014699981,25168.987476479997 2022-08-15,19:39:28.000,227,9580609,1045,0,1660592368,5322.331868689995,-708.58355286,25169.092283280006 2022-08-15,19:39:29.000,227,9580718,-795,0,1660592369,5322.298187139997,-702.8526101699972,25169.134205999995 2022-08-15,19:39:30.000,227,9580646,-795,0,1660592370,5322.298187139997,-718.3677452999982,25169.00843784 2022-08-15,19:39:31.000,227,9580632,885,0,1660592371,5322.251032969994,-713.0527012800012,25169.043373440007 2022-08-15,19:39:32.000,227,9580638,605,0,1660592372,5322.224087729999,-711.0014044499985,25168.959528 2022-08-15,19:39:33.000,227,9580644,-475,0,1660592373,5322.237560349997,-715.2449807099983,25169.01542496001 2022-08-15,19:39:34.000,227,9580702,-795,0,1660592374,5322.163460939999,-710.254196670001,25168.91061816 2022-08-15,19:39:35.000,227,9580621,-795,0,1660592375,5322.203878799999,-712.390083059996,25168.966515119995 2022-08-15,19:39:36.000,227,9580672,685,0,1660592376,5322.224087729999,-706.9058599199998,25169.050360560002 2022-08-15,19:39:37.000,227,9580676,-155,0,1660592377,5322.224087729999,-710.8674709799961,25169.0293992 2022-08-15,19:39:38.000,227,9580678,-795,0,1660592378,5322.244296659999,-706.0317677999992,25169.036386319996 2022-08-15,19:39:39.000,227,9580632,1604,0,1660592379,5322.237560349997,-709.1545323899991,25168.98048936 2022-08-15,19:39:40.000,227,9580687,965,0,1660592380,5322.190406179994,-708.9783041400005,25169.001450720003 2022-08-15,19:39:41.000,227,9580664,765,0,1660592381,5322.149988319994,-721.2014955599952,25168.987476479997 2022-08-15,19:39:42.000,227,9580695,765,0,1660592382,5322.251032969994,-718.7272509300019,25169.043373440007 2022-08-15,19:39:43.000,227,9580660,-795,0,1660592383,5322.224087729999,-720.8701864499963,25169.001450720003 2022-08-15,19:39:44.000,227,9580657,-795,0,1660592384,5322.210615109994,-714.998261159999,25168.931579520002 2022-08-15,19:39:45.000,227,9580672,-795,0,1660592385,5322.284714519992,-711.9600861299987,25169.07830904 2022-08-15,19:39:46.000,227,9580735,245,0,1660592386,5322.298187139997,-710.4727196999957,25169.071321920004 2022-08-15,19:39:47.000,227,9580657,805,0,1660592387,5322.203878799999,-714.4836746700021,25168.987476479997 2022-08-15,19:39:48.000,227,9580710,-795,0,1660592388,5322.244296659999,-693.3221864099978,25168.98048936 2022-08-15,19:39:49.000,227,9580666,-795,0,1660592389,5322.291450829995,-697.3260922499976,25169.022412080005 2022-08-15,19:39:50.000,227,9580648,765,0,1660592390,5322.291450829995,-706.5181577699987,25168.931579520002 2022-08-15,19:39:51.000,227,9580688,845,0,1660592391,5322.325132379992,-704.1214535699983,25168.931579520002 2022-08-15,19:39:52.000,227,9580681,-795,0,1660592392,5322.392495479995,-707.6601168299967,25169.06433480001 2022-08-15,19:39:53.000,227,9580657,-795,0,1660592393,5322.399231789997,-709.2391219499987,25169.06433480001 2022-08-15,19:39:54.000,227,9580695,765,0,1660592394,5322.459858579998,-706.412420820001,25169.085296159996 2022-08-15,19:39:55.000,227,9580685,-795,0,1660592395,5322.4194407199975,-712.6509008700014,25169.01542496001 2022-08-15,19:39:56.000,227,9580644,845,0,1660592396,5322.446385959993,-704.2060431299979,25169.0293992 2022-08-15,19:39:57.000,227,9580697,-795,0,1660592397,5322.446385959993,-704.3399766000002,25169.05734768 2022-08-15,19:39:58.000,227,9580720,-795,0,1660592398,5322.412704409995,-708.6681424199996,25169.001450720003 2022-08-15,19:39:59.000,227,9580678,-475,0,1660592399,5322.432913339995,-710.6630462100002,25169.01542496001 2022-08-15,19:40:00.000,227,9580630,-795,0,1660592400,5322.587848469993,-718.7624965799987,25169.14818024 2022-08-15,19:40:01.000,227,9580670,605,0,1660592401,5322.560903229998,-715.4071106999982,25169.14818024 2022-08-15,19:40:02.000,227,9580618,-114,0,1660592402,5322.587848469993,-735.1164781799962,25169.18311584001 2022-08-15,19:40:03.000,227,9580634,85,0,1660592403,5322.587848469993,-780.8512336200001,25169.134205999995 2022-08-15,19:40:04.000,227,9580641,-675,0,1660592404,5322.6282663299935,-778.3205959499974,25169.134205999995 2022-08-15,19:40:05.000,227,9580646,-795,0,1660592405,5322.594584779996,-776.8684751699984,25169.14818024 2022-08-15,19:40:06.000,227,9580709,1205,0,1660592406,5322.648475259994,-776.0084813099966,25169.155167359997 2022-08-15,19:40:07.000,227,9580660,-795,0,1660592407,5322.655211569996,-779.8714045500019,25169.120231760004 2022-08-15,19:40:08.000,227,9580635,-795,0,1660592408,5322.695629429996,-757.2859920299961,25169.252987039996 2022-08-15,19:40:09.000,227,9580638,965,0,1660592409,5322.769728839994,-745.3729623299951,25169.22503856 2022-08-15,19:40:10.000,227,9580666,-795,0,1660592410,5322.722574669999,-747.9952386899968,25169.134205999995 2022-08-15,19:40:11.000,227,9580652,924,0,1660592411,5322.762992529999,-754.9174843500004,25169.113244640008 2022-08-15,19:40:12.000,227,9580629,924,0,1660592412,5322.796674079997,-746.141317499998,25169.204077199996 2022-08-15,19:40:13.000,227,9580637,-795,0,1660592413,5322.789937769994,-746.1836122800014,25169.17612872 2022-08-15,19:40:14.000,227,9580695,-795,0,1660592414,5322.7764651499965,-760.9444904999982,25169.113244640008 2022-08-15,19:40:15.000,227,9580721,-795,0,1660592415,5322.837091939997,-775.4656983000023,25169.162154480007 2022-08-15,19:40:16.000,227,9580708,-795,0,1660592416,5322.884246109999,-777.8201077199992,25169.29490976 2022-08-15,19:40:17.000,227,9580638,-795,0,1660592417,5322.917927659997,-777.1222438499972,25169.211064320007 2022-08-15,19:40:18.000,227,9580677,-795,0,1660592418,5322.917927659997,-761.9948108699973,25169.239012800004 2022-08-15,19:40:19.000,227,9580700,1045,0,1660592419,5322.8909824199945,-762.5728395299957,25169.17612872 2022-08-15,19:40:20.000,227,9580674,-795,0,1660592420,5322.911191349995,-755.2346952000007,25169.169141600003 2022-08-15,19:40:21.000,227,9580673,165,0,1660592421,5322.911191349995,-753.846016589996,25169.218051440002 2022-08-15,19:40:22.000,227,9580722,-795,0,1660592422,5322.944872899992,-752.2529132099953,25169.23202568001 2022-08-15,19:40:23.000,227,9580674,1445,0,1660592423,5322.917927659997,-745.020505829998,25169.204077199996 2022-08-15,19:40:24.000,227,9580683,-795,0,1660592424,5322.837091939997,-743.7587115599963,25169.441639279998 2022-08-15,19:40:25.000,227,9580612,-795,0,1660592425,5322.911191349995,-756.9969777000006,25169.301896879995 2022-08-15,19:40:26.000,227,9580731,725,0,1660592426,5322.971818139995,-753.9588026700003,25169.266961280002 2022-08-15,19:40:27.000,227,9580673,-795,0,1660592427,5322.938136589997,-753.1270053299959,25169.211064320007 2022-08-15,19:40:28.000,227,9580681,1125,0,1660592428,5322.958345519997,-752.8097944799956,25169.17612872 2022-08-15,19:40:29.000,227,9580628,-795,0,1660592429,5322.911191349995,-759.0059797499998,25169.071321920004 2022-08-15,19:40:30.000,227,9580676,165,0,1660592430,5322.911191349995,-754.3887995999976,25169.120231760004 2022-08-15,19:40:31.000,227,9580682,-795,0,1660592431,5322.978554449997,-756.5035386000018,25169.252987039996 2022-08-15,19:40:32.000,227,9580669,965,0,1660592432,5322.944872899992,-760.7118692099975,25169.204077199996 2022-08-15,19:40:33.000,227,9580682,124,0,1660592433,5322.998763379997,-760.077447509997,25169.301896879995 2022-08-15,19:40:34.000,227,9580660,805,0,1660592434,5322.9852907599925,-759.6826962299965,25169.252987039996 2022-08-15,19:40:35.000,227,9580642,1604,0,1660592435,5322.971818139995,-759.5840084099982,25169.190102960005 2022-08-15,19:40:36.000,227,9580667,-315,0,1660592436,5322.917927659997,-763.7852898900019,25169.06433480001 2022-08-15,19:40:37.000,227,9580661,-795,0,1660592437,5322.938136589997,-765.188066759998,25169.162154480007 2022-08-15,19:40:38.000,227,9580590,1285,0,1660592438,5323.032444929995,-763.9826655299985,25169.273948399998 2022-08-15,19:40:39.000,227,9580622,-795,0,1660592439,5323.059390169998,-759.5558118900008,25169.29490976 2022-08-15,19:40:40.000,227,9580686,-74,0,1660592440,5323.039181239998,-758.4138528299954,25169.29490976 2022-08-15,19:40:41.000,227,9580631,-795,0,1660592441,5323.045917549993,-757.9133645999973,25169.23202568001 2022-08-15,19:40:42.000,227,9580652,685,0,1660592442,5323.099808029998,-759.8448262199963,25169.31587112 2022-08-15,19:40:43.000,227,9580720,-795,0,1660592443,5323.059390169998,-755.9537064600008,25169.24599992 2022-08-15,19:40:44.000,227,9580672,-795,0,1660592444,5323.005499689993,-758.6817197700002,25169.218051440002 2022-08-15,19:40:45.000,227,9580709,1285,0,1660592445,5323.066126479993,-754.064539619998,25169.204077199996 2022-08-15,19:40:46.000,227,9580687,-354,0,1660592446,5323.086335409993,-739.3671035699954,25169.301896879995 2022-08-15,19:40:47.000,227,9580618,-795,0,1660592447,5323.153698509996,-738.5212079699995,25169.36478096 2022-08-15,19:40:48.000,227,9580673,-795,0,1660592448,5323.113280649995,-740.9179121699999,25169.301896879995 2022-08-15,19:40:49.000,227,9580651,-795,0,1660592449,5323.079599099998,-738.8948118600019,25169.252987039996 2022-08-15,19:40:50.000,227,9580669,-795,0,1660592450,5323.153698509996,-737.7035088900011,25169.322858239997 2022-08-15,19:40:51.000,227,9580623,-795,0,1660592451,5323.1334895799955,-740.8121752200022,25169.24599992 2022-08-15,19:40:52.000,227,9580653,765,0,1660592452,5323.126753269993,-739.705461810001,25169.336832480003 2022-08-15,19:40:53.000,227,9580685,-795,0,1660592453,5323.126753269993,-739.15562967,25169.308884000005 2022-08-15,19:40:54.000,227,9580661,-795,0,1660592454,5323.099808029998,-737.6894106299951,25169.19709008 2022-08-15,19:40:55.000,227,9580722,-795,0,1660592455,5323.120016959998,-738.8172714300017,25169.23202568001 2022-08-15,19:40:56.000,227,9580669,-795,0,1660592456,5323.079599099998,-737.2594136999978,25169.17612872 2022-08-15,19:40:57.000,227,9580675,165,0,1660592457,5323.1334895799955,-734.8063164599953,25169.301896879995 2022-08-15,19:40:58.000,227,9580729,-795,0,1660592458,5323.153698509996,-734.4468108299989,25169.31587112 2022-08-15,19:40:59.000,227,9580723,485,0,1660592459,5323.140225889998,-731.782239690001,25169.155167359997 2022-08-15,19:41:00.000,227,9580713,-795,0,1660592460,5323.308633639994,-732.6140370299981,25169.308884000005 2022-08-15,19:41:01.000,227,9580662,-795,0,1660592461,5323.295161019996,-736.19499507,25169.162154480007 2022-08-15,19:41:02.000,227,9580703,-795,0,1660592462,5323.328842569994,-735.8777842199997,25169.301896879995 2022-08-15,19:41:03.000,227,9580693,-795,0,1660592463,5323.2816883999985,-735.5041803299973,25169.29490976 2022-08-15,19:41:04.000,227,9580692,-315,0,1660592464,5323.221061609998,-737.2100697900023,25169.239012800004 2022-08-15,19:41:05.000,227,9580649,-155,0,1660592465,5323.241270539998,-738.584650140001,25169.4136908 2022-08-15,19:41:06.000,227,9580636,-795,0,1660592466,5323.241270539998,-739.5080861699971,25169.448626400008 2022-08-15,19:41:07.000,227,9580707,645,0,1660592467,5323.140225889998,-746.6065600799993,25169.308884000005 2022-08-15,19:41:08.000,227,9580647,-795,0,1660592468,5323.200852679998,-754.9738773899953,25169.4136908 2022-08-15,19:41:09.000,227,9580615,-795,0,1660592469,5323.146962199993,-751.710130200001,25169.51849760001 2022-08-15,19:41:10.000,227,9580715,-795,0,1660592470,5323.1334895799955,-753.3807740100019,25169.420677919996 2022-08-15,19:41:11.000,227,9580693,-795,0,1660592471,5323.167171129993,-754.0433922299999,25169.434652160002 2022-08-15,19:41:12.000,227,9580694,685,0,1660592472,5323.194116369996,-747.0365570099966,25169.51151048 2022-08-15,19:41:13.000,227,9580674,1045,0,1660592473,5323.221061609998,-761.9031721799984,25169.504523360003 2022-08-15,19:41:14.000,227,9580677,725,0,1660592474,5323.187380059993,-775.1696348400001,25169.490549119997 2022-08-15,19:41:15.000,227,9580624,-795,0,1660592475,5323.200852679998,-777.1081455899985,25169.448626400008 2022-08-15,19:41:16.000,227,9580704,-795,0,1660592476,5323.173907439996,-778.3276450799967,25169.455613520004 2022-08-15,19:41:17.000,227,9580728,-795,0,1660592477,5323.146962199993,-774.6761957400013,25169.39971656001 2022-08-15,19:41:18.000,227,9580657,-795,0,1660592478,5323.160434819998,-775.8956952299995,25169.448626400008 2022-08-15,19:41:19.000,227,9580586,805,0,1660592479,5323.274952089996,-765.1316737199959,25169.497536240007 2022-08-15,19:41:20.000,227,9580665,-795,0,1660592480,5323.254743159996,-756.4471455599996,25169.53247184 2022-08-15,19:41:21.000,227,9580687,-114,0,1660592481,5323.234534229996,-761.32514352,25169.56042032 2022-08-15,19:41:22.000,227,9580705,-795,0,1660592482,5323.234534229996,-760.3453144500018,25169.51849760001 2022-08-15,19:41:23.000,227,9580672,-795,0,1660592483,5323.214325299996,-763.1085734099979,25169.53247184 2022-08-15,19:41:24.000,227,9580648,-795,0,1660592484,5323.1334895799955,-750.3848937599978,25169.35080672001 2022-08-15,19:41:25.000,227,9580698,-795,0,1660592485,5323.126753269993,-760.1902335900013,25169.266961280002 2022-08-15,19:41:26.000,227,9580692,-635,0,1660592486,5323.146962199993,-759.3654853799962,25169.4136908 2022-08-15,19:41:27.000,227,9580669,-795,0,1660592487,5323.2480068499935,-757.6736941799973,25169.525484720005 2022-08-15,19:41:28.000,227,9580706,765,0,1660592488,5323.2480068499935,-760.1831844600019,25169.490549119997 2022-08-15,19:41:29.000,227,9580665,-795,0,1660592489,5323.241270539998,-764.9836419900021,25169.51849760001 2022-08-15,19:41:30.000,227,9580664,725,0,1660592490,5323.234534229996,-739.5926757299967,25169.497536240007 2022-08-15,19:41:31.000,227,9580677,-795,0,1660592491,5323.207588989993,-745.1403410400017,25169.483562 2022-08-15,19:41:32.000,227,9580702,885,0,1660592492,5323.180643749998,-744.3719858699988,25169.490549119997 2022-08-15,19:41:33.000,227,9580655,-155,0,1660592493,5323.200852679998,-740.6923400099986,25169.497536240007 2022-08-15,19:41:34.000,227,9580630,-795,0,1660592494,5323.200852679998,-737.7105580200005,25169.497536240007 2022-08-15,19:41:35.000,227,9580664,-795,0,1660592495,5323.200852679998,-736.5685989599951,25169.483562 2022-08-15,19:41:36.000,227,9580643,845,0,1660592496,5323.180643749998,-733.7277995699988,25169.46260064 2022-08-15,19:41:37.000,227,9580656,-795,0,1660592497,5323.200852679998,-737.8797371399996,25169.56042032 2022-08-15,19:41:38.000,227,9580675,-795,0,1660592498,5323.207588989993,-739.8816900599995,25169.56042032 2022-08-15,19:41:39.000,227,9580704,965,0,1660592499,5323.187380059993,-736.1738476800019,25169.469587759995 2022-08-15,19:41:40.000,227,9580691,-635,0,1660592500,5323.167171129993,-730.1327432699982,25169.434652160002 2022-08-15,19:41:41.000,227,9580695,-795,0,1660592501,5323.207588989993,-731.1619162499992,25169.539458959996 2022-08-15,19:41:42.000,227,9580681,-795,0,1660592502,5323.221061609998,-732.5294474699986,25169.51849760001 2022-08-15,19:41:43.000,227,9580686,-795,0,1660592503,5323.200852679998,-734.0309121600003,25169.469587759995 2022-08-15,19:41:44.000,227,9580657,565,0,1660592504,5323.254743159996,-735.9130298699965,25169.46260064 2022-08-15,19:41:45.000,227,9580662,-155,0,1660592505,5323.288424709994,-738.2110462499986,25169.574394560004 2022-08-15,19:41:46.000,227,9580698,-795,0,1660592506,5323.295161019996,-734.7922181999966,25169.595355920006 2022-08-15,19:41:47.000,227,9580627,645,0,1660592507,5323.261479469998,-735.4336890299965,25169.539458959996 2022-08-15,19:41:48.000,227,9580671,-555,0,1660592508,5323.221061609998,-731.7751905600016,25169.497536240007 2022-08-15,19:41:49.000,227,9580669,205,0,1660592509,5323.274952089996,-733.1145252599963,25169.525484720005 2022-08-15,19:41:50.000,227,9580636,-795,0,1660592510,5323.288424709994,-724.2608179800009,25169.56042032 2022-08-15,19:41:51.000,227,9580657,-795,0,1660592511,5323.288424709994,-721.821818999997,25169.51151048 2022-08-15,19:41:52.000,227,9580680,-74,0,1660592512,5323.2816883999985,-720.3767473499975,25169.539458959996 2022-08-15,19:41:53.000,227,9580701,-795,0,1660592513,5323.315369949996,-718.5792192000008,25169.56042032 2022-08-15,19:41:54.000,227,9580686,1325,0,1660592514,5323.254743159996,-724.9586818499956,25169.441639279998 2022-08-15,19:41:55.000,227,9580667,205,0,1660592515,5323.315369949996,-725.6565457199977,25169.490549119997 2022-08-15,19:41:56.000,227,9580658,-795,0,1660592516,5323.288424709994,-718.621513979997,25169.525484720005 2022-08-15,19:41:57.000,227,9580621,-795,0,1660592517,5323.301897329999,-719.5097043599962,25169.455613520004 2022-08-15,19:41:58.000,227,9580724,685,0,1660592518,5323.274952089996,-720.8278916700001,25169.420677919996 2022-08-15,19:41:59.000,227,9580669,-795,0,1660592519,5323.2816883999985,-720.9336286199978,25169.427665040006 2022-08-15,19:42:00.000,227,9580706,245,0,1660592520,5323.349051499994,-723.9083614799965,25169.51849760001 2022-08-15,19:42:01.000,227,9580679,-795,0,1660592521,5323.349051499994,-723.6334454099997,25169.525484720005 2022-08-15,19:42:02.000,227,9580752,-795,0,1660592522,5323.349051499994,-726.248672640002,25169.53247184 2022-08-15,19:42:03.000,227,9580615,-795,0,1660592523,5323.322106259999,-722.0685385499964,25169.46260064 2022-08-15,19:42:04.000,227,9580668,1485,0,1660592524,5323.221061609998,-715.1674402799981,25169.3438196 2022-08-15,19:42:05.000,227,9580644,-795,0,1660592525,5323.268215779994,-722.9919745799998,25169.36478096 2022-08-15,19:42:06.000,227,9580620,-795,0,1660592526,5323.328842569994,-709.5915784499957,25169.46260064 2022-08-15,19:42:07.000,227,9580691,-795,0,1660592527,5323.369260429994,-717.8249622899966,25169.497536240007 2022-08-15,19:42:08.000,227,9580665,-795,0,1660592528,5323.315369949996,-724.9727801100016,25169.455613520004 2022-08-15,19:42:09.000,227,9580686,-795,0,1660592529,5323.261479469998,-692.8146490500003,25169.39971656001 2022-08-15,19:42:10.000,227,9580680,-795,0,1660592530,5323.349051499994,-686.266007279999,25169.525484720005 2022-08-15,19:42:11.000,227,9580731,-795,0,1660592531,5323.301897329999,-689.4874596899972,25169.46260064 2022-08-15,19:42:12.000,227,9580713,-795,0,1660592532,5323.308633639994,-687.8591106599997,25169.476574880006 2022-08-15,19:42:13.000,227,9580732,-795,0,1660592533,5323.308633639994,-693.1812038099961,25169.448626400008 2022-08-15,19:42:14.000,227,9580621,-475,0,1660592534,5323.234534229996,-703.2896562300011,25169.36478096 2022-08-15,19:42:15.000,227,9580607,-795,0,1660592535,5323.261479469998,-705.4325917499955,25169.406703680004 2022-08-15,19:42:16.000,227,9580680,-795,0,1660592536,5323.335578879996,-703.7478496799959,25169.490549119997 2022-08-15,19:42:17.000,227,9580619,-795,0,1660592537,5323.349051499994,-704.5303031099975,25169.427665040006 2022-08-15,19:42:18.000,227,9580662,-315,0,1660592538,5323.322106259999,-707.096186429997,25169.441639279998 2022-08-15,19:42:19.000,227,9580707,-795,0,1660592539,5323.268215779994,-708.0478189799978,25169.29490976 2022-08-15,19:42:20.000,227,9580683,1485,0,1660592540,5323.295161019996,-717.6980779500009,25169.39272944 2022-08-15,19:42:21.000,227,9580640,-795,0,1660592541,5323.194116369996,-735.1517238300003,25169.287922640004 2022-08-15,19:42:22.000,227,9580628,-795,0,1660592542,5323.2480068499935,-742.870521179997,25169.385742320002 2022-08-15,19:42:23.000,227,9580650,-795,0,1660592543,5323.187380059993,-715.2308824499996,25169.4136908 2022-08-15,19:42:24.000,227,9580681,1085,0,1660592544,5323.2480068499935,-709.337809769997,25169.546446080007 2022-08-15,19:42:25.000,227,9580694,-795,0,1660592545,5323.207588989993,-710.1202631999986,25169.56740744001 2022-08-15,19:42:26.000,227,9580613,-795,0,1660592546,5323.066126479993,-695.8457749500012,25169.51849760001 2022-08-15,19:42:27.000,227,9580630,765,0,1660592547,5323.072862789995,-715.9921884899959,25169.427665040006 2022-08-15,19:42:28.000,227,9580656,-795,0,1660592548,5323.113280649995,-697.8265804799958,25169.455613520004 2022-08-15,19:42:29.000,227,9580647,-795,0,1660592549,5323.1334895799955,-706.3630769099982,25169.427665040006 2022-08-15,19:42:30.000,227,9580671,-515,0,1660592550,5323.032444929995,-706.5675016800014,25169.3438196 2022-08-15,19:42:31.000,227,9580684,-715,0,1660592551,5323.072862789995,-717.2680810199963,25169.385742320002 2022-08-15,19:42:32.000,227,9580651,-795,0,1660592552,5323.126753269993,-710.9520605399957,25169.455613520004 2022-08-15,19:42:33.000,227,9580687,-795,0,1660592553,5323.126753269993,-718.9034791800004,25169.448626400008 2022-08-15,19:42:34.000,227,9580654,-795,0,1660592554,5323.059390169998,-714.1805620800005,25169.336832480003 2022-08-15,19:42:35.000,227,9580680,605,0,1660592555,5323.093071719995,-709.7255119199981,25169.378755200007 2022-08-15,19:42:36.000,227,9580659,525,0,1660592556,5323.079599099998,-719.3405252399971,25169.420677919996 2022-08-15,19:42:37.000,227,9580636,565,0,1660592557,5323.072862789995,-712.4464760999981,25169.420677919996 2022-08-15,19:42:38.000,227,9580679,1445,0,1660592558,5323.012235999995,-717.9377483700009,25169.308884000005 2022-08-15,19:42:39.000,227,9580686,1125,0,1660592559,5323.093071719995,-715.2943246200011,25169.483562 2022-08-15,19:42:40.000,227,9580663,-395,0,1660592560,5323.093071719995,-708.0478189799978,25169.420677919996 2022-08-15,19:42:41.000,227,9580665,605,0,1660592561,5323.086335409993,-715.808911109998,25169.46260064 2022-08-15,19:42:42.000,227,9580707,-195,0,1660592562,5323.093071719995,-716.4785784599953,25169.490549119997 2022-08-15,19:42:43.000,227,9580667,-354,0,1660592563,5323.066126479993,-713.9620390499986,25169.427665040006 2022-08-15,19:42:44.000,227,9580657,485,0,1660592564,5323.039181239998,-713.327617349998,25169.4136908 2022-08-15,19:42:45.000,227,9580714,-795,0,1660592565,5322.998763379997,-713.0597504100006,25169.406703680004 2022-08-15,19:42:46.000,227,9580699,565,0,1660592566,5323.099808029998,-712.5310656599977,25169.51151048 2022-08-15,19:42:47.000,227,9580667,205,0,1660592567,5323.120016959998,-710.9097657599996,25169.539458959996 2022-08-15,19:42:48.000,227,9580684,-795,0,1660592568,5323.086335409993,-704.6430891900018,25169.546446080007 2022-08-15,19:42:49.000,227,9580647,965,0,1660592569,5323.059390169998,-710.7405866400004,25169.497536240007 2022-08-15,19:42:50.000,227,9580602,1445,0,1660592570,5323.140225889998,-703.0006418999983,25169.56740744001 2022-08-15,19:42:51.000,227,9580693,-795,0,1660592571,5323.106544339993,-706.9481546999959,25169.51151048 2022-08-15,19:42:52.000,227,9580651,-235,0,1660592572,5323.086335409993,-709.4858414999981,25169.53247184 2022-08-15,19:42:53.000,227,9580657,-795,0,1660592573,5323.045917549993,-704.5091557199994,25169.420677919996 2022-08-15,19:42:54.000,227,9580650,-795,0,1660592574,5323.140225889998,-709.4576449800006,25169.56042032 2022-08-15,19:42:55.000,227,9580722,765,0,1660592575,5323.153698509996,-705.62291826,25169.56042032 2022-08-15,19:42:56.000,227,9580679,-795,0,1660592576,5323.140225889998,-705.5735743499972,25169.553433200002 2022-08-15,19:42:57.000,227,9580668,-795,0,1660592577,5323.093071719995,-706.1586521400022,25169.420677919996 2022-08-15,19:42:58.000,227,9580725,-795,0,1660592578,5323.180643749998,-708.4284719999996,25169.539458959996 2022-08-15,19:42:59.000,227,9580663,-795,0,1660592579,5323.167171129993,-708.8232232800001,25169.455613520004 2022-08-15,19:43:00.000,227,9580663,725,0,1660592580,5323.140225889998,-707.0045477399981,25169.455613520004 2022-08-15,19:43:01.000,227,9580649,-795,0,1660592581,5323.099808029998,-699.3421434299962,25169.371768079996 2022-08-15,19:43:02.000,227,9580658,965,0,1660592582,5323.207588989993,-708.9571567499952,25169.469587759995 2022-08-15,19:43:03.000,227,9580644,725,0,1660592583,5323.146962199993,-707.1807759899966,25169.427665040006 2022-08-15,19:43:04.000,227,9580669,845,0,1660592584,5323.234534229996,-695.0562723900002,25169.469587759995 2022-08-15,19:43:05.000,227,9580675,-795,0,1660592585,5323.214325299996,-684.9830656199993,25169.525484720005 2022-08-15,19:43:06.000,227,9580583,-795,0,1660592586,5323.221061609998,-691.1863000199955,25169.51151048 2022-08-15,19:43:07.000,227,9580661,325,0,1660592587,5323.120016959998,-706.3983225600023,25169.357793840005 2022-08-15,19:43:08.000,227,9580687,-795,0,1660592588,5323.160434819998,-690.6435170100012,25169.406703680004 2022-08-15,19:43:09.000,227,9580697,-795,0,1660592589,5323.214325299996,-702.5072027999995,25169.504523360003 2022-08-15,19:43:10.000,227,9580638,-795,0,1660592590,5323.194116369996,-697.7842856999996,25169.46260064 2022-08-15,19:43:11.000,227,9580707,965,0,1660592591,5323.194116369996,-676.9118117699982,25169.525484720005 2022-08-15,19:43:12.000,227,9580709,-795,0,1660592592,5323.241270539998,-671.5192273200009,25169.51849760001 2022-08-15,19:43:13.000,227,9580681,-795,0,1660592593,5323.2480068499935,-670.1587452300009,25169.525484720005 2022-08-15,19:43:14.000,227,9580596,565,0,1660592594,5323.194116369996,-669.813337859996,25169.448626400008 2022-08-15,19:43:15.000,227,9580730,-795,0,1660592595,5323.214325299996,-668.2977749099955,25169.483562 2022-08-15,19:43:16.000,227,9580717,-795,0,1660592596,5323.221061609998,-667.6563040799956,25169.490549119997 2022-08-15,19:43:17.000,227,9580704,-795,0,1660592597,5323.221061609998,-671.2936551599996,25169.51849760001 2022-08-15,19:43:18.000,227,9580691,205,0,1660592598,5323.194116369996,-669.5525200499978,25169.441639279998 2022-08-15,19:43:19.000,227,9580659,1005,0,1660592599,5323.254743159996,-670.8213634499989,25169.56042032 2022-08-15,19:43:20.000,227,9580652,1445,0,1660592600,5323.221061609998,-676.8836152500007,25169.469587759995 2022-08-15,19:43:21.000,227,9580687,-795,0,1660592601,5323.268215779994,-678.8714699100019,25169.53247184 2022-08-15,19:43:22.000,227,9580665,-475,0,1660592602,5323.254743159996,-676.9470574200022,25169.553433200002 2022-08-15,19:43:23.000,227,9580667,-795,0,1660592603,5323.221061609998,-678.6317994900019,25169.46260064 2022-08-15,19:43:24.000,227,9580651,-74,0,1660592604,5323.187380059993,-677.0457452400005,25169.39272944 2022-08-15,19:43:25.000,227,9580701,885,0,1660592605,5323.2480068499935,-674.81117103,25169.497536240007 2022-08-15,19:43:26.000,227,9580650,-795,0,1660592606,5323.261479469998,-662.0099509499996,25169.497536240007 2022-08-15,19:43:27.000,227,9580645,-795,0,1660592607,5323.2277979199935,-680.2812959099974,25169.420677919996 2022-08-15,19:43:28.000,227,9580698,-795,0,1660592608,5323.187380059993,-681.2399775899976,25169.3438196 2022-08-15,19:43:29.000,227,9580640,1125,0,1660592609,5323.2816883999985,-689.445164910001,25169.539458959996 2022-08-15,19:43:30.000,227,9580707,-795,0,1660592610,5323.241270539998,-701.3511454799955,25169.448626400008 2022-08-15,19:43:31.000,227,9580688,-795,0,1660592611,5323.295161019996,-700.843608119998,25169.490549119997 2022-08-15,19:43:32.000,227,9580681,685,0,1660592612,5323.2816883999985,-698.2283808899956,25169.46260064 2022-08-15,19:43:33.000,227,9580704,-795,0,1660592613,5323.308633639994,-700.2867268499976,25169.490549119997 2022-08-15,19:43:34.000,227,9580685,765,0,1660592614,5323.254743159996,-718.2267626999965,25169.420677919996 2022-08-15,19:43:35.000,227,9580646,-795,0,1660592615,5323.254743159996,-699.7509929699954,25169.441639279998 2022-08-15,19:43:36.000,227,9580677,845,0,1660592616,5323.362524119999,-699.1447677899996,25169.63029152 2022-08-15,19:43:37.000,227,9580658,-795,0,1660592617,5323.382733049999,-691.249742189997,25169.616317280008 2022-08-15,19:43:38.000,227,9580738,-795,0,1660592618,5323.382733049999,-697.1498639999991,25169.609330159998 2022-08-15,19:43:39.000,227,9580677,-795,0,1660592619,5323.369260429994,-694.6826684999978,25169.546446080007 2022-08-15,19:43:40.000,227,9580677,-795,0,1660592620,5323.349051499994,-693.8790676799981,25169.504523360003 2022-08-15,19:43:41.000,227,9580606,-795,0,1660592621,5323.355787809996,-691.581051299996,25169.53247184 2022-08-15,19:43:42.000,227,9580686,-795,0,1660592622,5323.396205669997,-691.2215456699996,25169.539458959996 2022-08-15,19:43:43.000,227,9580681,-114,0,1660592623,5323.483777699999,-695.5074167099956,25169.672214240003 2022-08-15,19:43:44.000,227,9580669,-795,0,1660592624,5323.524195559992,-715.6679285099963,25169.68618848001 2022-08-15,19:43:45.000,227,9580714,-795,0,1660592625,5323.503986629992,-716.1684167400017,25169.658239999997 2022-08-15,19:43:46.000,227,9580663,1405,0,1660592626,5323.510722939995,-715.6326828599995,25169.623304400004 2022-08-15,19:43:47.000,227,9580673,965,0,1660592627,5323.369260429994,-721.8077207399983,25169.39272944 2022-08-15,19:43:48.000,227,9580689,-795,0,1660592628,5323.510722939995,-712.5945078299992,25169.609330159998 2022-08-15,19:43:49.000,227,9580646,-354,0,1660592629,5323.578086039997,-717.1905405899961,25169.665227120007 2022-08-15,19:43:50.000,227,9580712,-795,0,1660592630,5323.571349729995,-713.6871229800017,25169.721124080002 2022-08-15,19:43:51.000,227,9580682,-274,0,1660592631,5323.544404489992,-716.0908763100015,25169.65125288 2022-08-15,19:43:52.000,227,9580660,-795,0,1660592632,5323.645449139993,-716.1261219599983,25169.742085440004 2022-08-15,19:43:53.000,227,9580720,404,0,1660592633,5323.6387128299975,-716.7534945299994,25169.763046800006 2022-08-15,19:43:54.000,227,9580659,-795,0,1660592634,5323.6050312799925,-714.688099439998,25169.714136960007 2022-08-15,19:43:55.000,227,9580605,-795,0,1660592635,5323.625240209993,-714.6528537900012,25169.721124080002 2022-08-15,19:43:56.000,227,9580665,-795,0,1660592636,5323.625240209993,-716.3657923799983,25169.756059679996 2022-08-15,19:43:57.000,227,9580655,805,0,1660592637,5323.652185449995,-706.8071721000015,25169.68618848001 2022-08-15,19:43:58.000,227,9580686,-795,0,1660592638,5323.672394379995,-712.3830339299966,25169.74907256 2022-08-15,19:43:59.000,227,9580659,-795,0,1660592639,5323.692603309995,-717.7262744699983,25169.81894376 2022-08-15,19:44:00.000,227,9580664,924,0,1660592640,5323.699339619998,-710.4727196999957,25169.770033920002 2022-08-15,19:44:01.000,227,9580697,-795,0,1660592641,5323.726284859993,-706.6450421100017,25169.770033920002 2022-08-15,19:44:02.000,227,9580722,525,0,1660592642,5323.726284859993,-708.5694546000013,25169.777021039998 2022-08-15,19:44:03.000,227,9580661,565,0,1660592643,5323.652185449995,-711.4314013799958,25169.65125288 2022-08-15,19:44:04.000,227,9580668,-795,0,1660592644,5323.631976519995,-711.4173031199971,25169.65125288 2022-08-15,19:44:05.000,227,9580701,-795,0,1660592645,5323.665658069993,-718.8964300500011,25169.602343040002 2022-08-15,19:44:06.000,227,9580713,-795,0,1660592646,5323.7330211699955,-724.0916388600017,25169.784008160008 2022-08-15,19:44:07.000,227,9580689,-795,0,1660592647,5323.625240209993,-717.500702309997,25169.693175600005 2022-08-15,19:44:08.000,227,9580641,-795,0,1660592648,5323.753230099996,-714.4907238000014,25169.839905120003 2022-08-15,19:44:09.000,227,9580691,325,0,1660592649,5323.658921759998,-711.269271389996,25169.73509832001 2022-08-15,19:44:10.000,227,9580669,725,0,1660592650,5323.746493789993,-710.6700953399995,25169.811956640006 2022-08-15,19:44:11.000,227,9580681,-795,0,1660592651,5323.706075929993,-721.1310042600016,25169.763046800006 2022-08-15,19:44:12.000,227,9580708,245,0,1660592652,5323.5848223499925,-709.9369858200007,25169.637278639995 2022-08-15,19:44:13.000,227,9580697,-795,0,1660592653,5323.658921759998,-726.5306378399982,25169.73509832001 2022-08-15,19:44:14.000,227,9580642,-795,0,1660592654,5323.699339619998,-730.0129080600018,25169.811956640006 2022-08-15,19:44:15.000,227,9580709,-795,0,1660592655,5323.645449139993,-720.7996951499954,25169.770033920002 2022-08-15,19:44:16.000,227,9580676,-795,0,1660592656,5323.7330211699955,-738.0066214799954,25169.90278920001 2022-08-15,19:44:17.000,227,9580680,-795,0,1660592657,5323.712812239995,-751.2166911000022,25169.937724800002 2022-08-15,19:44:18.000,227,9580667,-795,0,1660592658,5323.7330211699955,-719.9608486799989,25169.958686160004 2022-08-15,19:44:19.000,227,9580686,-795,0,1660592659,5323.645449139993,-737.2805610899959,25169.804969519995 2022-08-15,19:44:20.000,227,9580683,1005,0,1660592660,5323.692603309995,-729.1952089799961,25169.85387936001 2022-08-15,19:44:21.000,227,9580633,645,0,1660592661,5323.699339619998,-729.0471772500023,25169.923750559996 2022-08-15,19:44:22.000,227,9580661,1405,0,1660592662,5323.719548549998,-728.715868139996,25169.90278920001 2022-08-15,19:44:23.000,227,9580639,1125,0,1660592663,5323.679130689998,-730.3512663000001,25169.8678536 2022-08-15,19:44:24.000,227,9580726,-795,0,1660592664,5323.753230099996,-737.1113819699967,25169.937724800002 2022-08-15,19:44:25.000,227,9580640,-795,0,1660592665,5323.726284859993,-733.9815682499975,25169.930737680006 2022-08-15,19:44:26.000,227,9580630,765,0,1660592666,5323.726284859993,-739.2895631399952,25169.930737680006 2022-08-15,19:44:27.000,227,9580699,404,0,1660592667,5323.685866999993,-739.1274331499953,25169.923750559996 2022-08-15,19:44:28.000,227,9580670,-795,0,1660592668,5323.672394379995,-735.0036920999992,25169.923750559996 2022-08-15,19:44:29.000,227,9580694,485,0,1660592669,5323.598294969997,-741.615776040002,25169.7979824 2022-08-15,19:44:30.000,227,9580661,-795,0,1660592670,5323.692603309995,-740.4315222000005,25169.874840719996 2022-08-15,19:44:31.000,227,9580654,-795,0,1660592671,5323.652185449995,-746.5854126900012,25169.81894376 2022-08-15,19:44:32.000,227,9580671,-795,0,1660592672,5323.706075929993,-730.0129080600018,25169.909776320004 2022-08-15,19:44:33.000,227,9580701,-795,0,1660592673,5323.692603309995,-723.3091854300001,25169.8678536 2022-08-15,19:44:34.000,227,9580688,-795,0,1660592674,5323.685866999993,-727.9122673199963,25169.881827840007 2022-08-15,19:44:35.000,227,9580726,-795,0,1660592675,5323.685866999993,-730.330118910002,25169.888814960002 2022-08-15,19:44:36.000,227,9580662,805,0,1660592676,5323.692603309995,-737.2876102199953,25169.951699040008 2022-08-15,19:44:37.000,227,9580682,245,0,1660592677,5323.7330211699955,-732.4801035599958,25169.881827840007 2022-08-15,19:44:38.000,227,9580675,-235,0,1660592678,5323.712812239995,-729.7591393799958,25169.89580208 2022-08-15,19:44:39.000,227,9580711,1005,0,1660592679,5323.793647959996,-726.4108026300019,25169.91676344 2022-08-15,19:44:40.000,227,9580677,-795,0,1660592680,5323.8475384399935,-733.2625569899974,25169.860866480005 2022-08-15,19:44:41.000,227,9580671,-795,0,1660592681,5323.834065819996,-733.9886173799969,25169.874840719996 2022-08-15,19:44:42.000,227,9580736,445,0,1660592682,5323.793647959996,-727.0945682399979,25169.85387936001 2022-08-15,19:44:43.000,227,9580669,-74,0,1660592683,5323.759966409998,-721.8500155200018,25169.84689224 2022-08-15,19:44:44.000,227,9580688,-795,0,1660592684,5323.759966409998,-725.6494965899983,25169.84689224 2022-08-15,19:44:45.000,227,9580693,-795,0,1660592685,5323.7330211699955,-727.7783338500012,25169.881827840007 2022-08-15,19:44:46.000,227,9580705,-795,0,1660592686,5323.759966409998,-727.2989930100011,25169.923750559996 2022-08-15,19:44:47.000,227,9580737,-795,0,1660592687,5323.7330211699955,-714.8220329100004,25169.90278920001 2022-08-15,19:44:48.000,227,9580630,-795,0,1660592688,5323.786911649993,-719.6577360899973,25169.958686160004 2022-08-15,19:44:49.000,227,9580674,-795,0,1660592689,5323.759966409998,-724.1057371200004,25169.923750559996 2022-08-15,19:44:50.000,227,9580718,-795,0,1660592690,5323.773439029996,-724.0352458199995,25169.958686160004 2022-08-15,19:44:51.000,227,9580731,965,0,1660592691,5323.746493789993,-725.1701557499982,25169.96567328 2022-08-15,19:44:52.000,227,9580657,-795,0,1660592692,5323.739757479998,-725.6001526799955,25169.909776320004 2022-08-15,19:44:53.000,227,9580638,-795,0,1660592693,5323.726284859993,-728.7017698799973,25169.89580208 2022-08-15,19:44:54.000,227,9580691,1005,0,1660592694,5323.739757479998,-733.1779674299978,25169.96567328 2022-08-15,19:44:55.000,227,9580666,485,0,1660592695,5323.746493789993,-722.8932867600015,25169.98663464 2022-08-15,19:44:56.000,227,9580731,245,0,1660592696,5323.746493789993,-730.2455293499952,25170.000608880007 2022-08-15,19:44:57.000,227,9580672,-795,0,1660592697,5323.780175339998,-752.6617627500018,25170.03554448 2022-08-15,19:44:58.000,227,9580654,-515,0,1660592698,5323.786911649993,-751.1955437099969,25169.958686160004 2022-08-15,19:44:59.000,227,9580684,-555,0,1660592699,5323.712812239995,-742.9551107399966,25169.96567328 2022-08-15,19:45:00.000,227,9580652,-795,0,1660592700,5323.739757479998,-744.7385406300018,25169.90278920001 2022-08-15,19:45:01.000,227,9580688,-795,0,1660592701,5323.699339619998,-752.154225389997,25169.944711919998 2022-08-15,19:45:02.000,227,9580643,-315,0,1660592702,5323.759966409998,-753.1340544599952,25169.937724800002 2022-08-15,19:45:03.000,227,9580649,-795,0,1660592703,5323.746493789993,-755.8902642899993,25170.007596000003 2022-08-15,19:45:04.000,227,9580659,-795,0,1660592704,5323.773439029996,-748.7988395099965,25169.98663464 2022-08-15,19:45:05.000,227,9580681,-795,0,1660592705,5323.766702719993,-752.3445519000015,25170.000608880007 2022-08-15,19:45:06.000,227,9580651,-795,0,1660592706,5323.773439029996,-753.3948722700006,25170.000608880007 2022-08-15,19:45:07.000,227,9580708,285,0,1660592707,5323.692603309995,-749.5671946799994,25169.909776320004 2022-08-15,19:45:08.000,227,9580682,805,0,1660592708,5323.719548549998,-748.2842530199996,25169.937724800002 2022-08-15,19:45:09.000,227,9580618,-795,0,1660592709,5323.766702719993,-751.3224280499999,25169.944711919998 2022-08-15,19:45:10.000,227,9580629,605,0,1660592710,5323.759966409998,-745.8241066499977,25169.930737680006 2022-08-15,19:45:11.000,227,9580663,485,0,1660592711,5323.786911649993,-742.0528220999986,25170.042531599996 2022-08-15,19:45:12.000,227,9580654,-795,0,1660592712,5323.807120579993,-743.1242898599958,25170.028557360005 2022-08-15,19:45:13.000,227,9580725,-795,0,1660592713,5323.793647959996,-742.8352755300002,25169.979647520006 2022-08-15,19:45:14.000,227,9580663,-795,0,1660592714,5323.807120579993,-740.720536529996,25169.993621759997 2022-08-15,19:45:15.000,227,9580688,-195,0,1660592715,5323.820593199998,-741.6651199499975,25169.951699040008 2022-08-15,19:45:16.000,227,9580641,-795,0,1660592716,5323.813856889996,-742.1726573100023,25169.91676344 2022-08-15,19:45:17.000,227,9580664,-795,0,1660592717,5323.692603309995,-745.9086962099973,25169.644265760006 2022-08-15,19:45:18.000,227,9580676,-795,0,1660592718,5323.8475384399935,-748.2349091099968,25169.874840719996 2022-08-15,19:45:19.000,227,9580704,-795,0,1660592719,5323.854274749996,-749.3063768700013,25169.930737680006 2022-08-15,19:45:20.000,227,9580613,-675,0,1660592720,5323.887956299994,-753.4230687899981,25169.874840719996 2022-08-15,19:45:21.000,227,9580603,765,0,1660592721,5323.887956299994,-756.9405846599984,25169.888814960002 2022-08-15,19:45:22.000,227,9580687,965,0,1660592722,5323.894692609996,-752.1119306100009,25169.84689224 2022-08-15,19:45:23.000,227,9580718,-795,0,1660592723,5323.840802129998,-757.0956655199989,25169.825930879997 2022-08-15,19:45:24.000,227,9580625,445,0,1660592724,5323.874483679996,-757.1309111699957,25169.811956640006 2022-08-15,19:45:25.000,227,9580706,-434,0,1660592725,5323.908165229994,-755.664692129998,25169.85387936001 2022-08-15,19:45:26.000,227,9580696,-795,0,1660592726,5323.874483679996,-763.6161107699954,25169.784008160008 2022-08-15,19:45:27.000,227,9580650,-795,0,1660592727,5323.908165229994,-766.0269132300018,25169.825930879997 2022-08-15,19:45:28.000,227,9580693,85,0,1660592728,5323.935110469996,-765.4559336999955,25169.860866480005 2022-08-15,19:45:29.000,227,9580690,-795,0,1660592729,5323.914901539996,-766.4428119000004,25169.90278920001 2022-08-15,19:45:30.000,227,9580731,-795,0,1660592730,5323.793647959996,-762.2485795499961,25169.91676344 2022-08-15,19:45:31.000,227,9580654,-795,0,1660592731,5323.874483679996,-761.5789121999987,25169.85387936001 2022-08-15,19:45:32.000,227,9580668,725,0,1660592732,5323.914901539996,-762.3402182400023,25169.85387936001 2022-08-15,19:45:33.000,227,9580655,-795,0,1660592733,5323.901428919999,-767.3028057600022,25169.84689224 2022-08-15,19:45:34.000,227,9580662,1245,0,1660592734,5323.8812199899985,-772.1032632899951,25169.923750559996 2022-08-15,19:45:35.000,227,9580678,-675,0,1660592735,5323.921637849999,-770.517209040001,25169.90278920001 2022-08-15,19:45:36.000,227,9580680,-795,0,1660592736,5323.901428919999,-761.9313686999958,25169.979647520006 2022-08-15,19:45:37.000,227,9580681,-795,0,1660592737,5323.901428919999,-758.9707340999958,25169.96567328 2022-08-15,19:45:38.000,227,9580685,-795,0,1660592738,5323.914901539996,-760.2325283699975,25170.000608880007 2022-08-15,19:45:39.000,227,9580675,-795,0,1660592739,5323.834065819996,-763.9967637899972,25169.909776320004 2022-08-15,19:45:40.000,227,9580695,-795,0,1660592740,5323.8475384399935,-764.3562694200009,25169.888814960002 2022-08-15,19:45:41.000,227,9580659,685,0,1660592741,5323.827329509993,-759.9294157799959,25169.923750559996 2022-08-15,19:45:42.000,227,9580693,-395,0,1660592742,5323.8475384399935,-758.935488449999,25169.909776320004 2022-08-15,19:45:43.000,227,9580670,5,0,1660592743,5323.780175339998,-750.0747320399969,25169.81894376 2022-08-15,19:45:44.000,227,9580695,-795,0,1660592744,5323.861011059998,-764.3351220299955,25169.958686160004 2022-08-15,19:45:45.000,227,9580664,-795,0,1660592745,5323.874483679996,-777.5310933899964,25169.972660399995 2022-08-15,19:45:46.000,227,9580666,-155,0,1660592746,5323.861011059998,-776.1071691300021,25169.951699040008 2022-08-15,19:45:47.000,227,9580663,5,0,1660592747,5323.854274749996,-835.2775663499997,25169.881827840007 2022-08-15,19:45:48.000,227,9580588,1685,0,1660592748,5323.854274749996,-836.9975540699961,25169.881827840007 2022-08-15,19:45:49.000,227,9580678,-795,0,1660592749,5323.861011059998,-838.7386891799979,25169.937724800002 2022-08-15,19:45:50.000,227,9580659,-795,0,1660592750,5323.867747369994,-840.5644138499993,25169.90278920001 2022-08-15,19:45:51.000,227,9580671,-795,0,1660592751,5323.914901539996,-837.4064036099953,25169.937724800002 2022-08-15,19:45:52.000,227,9580630,-795,0,1660592752,5323.928374159994,-839.0065561199954,25169.951699040008 2022-08-15,19:45:53.000,227,9580676,1085,0,1660592753,5323.914901539996,-786.7161097799981,25169.89580208 2022-08-15,19:45:54.000,227,9580671,1405,0,1660592754,5323.914901539996,-778.0456798800005,25169.881827840007 2022-08-15,19:45:55.000,227,9580651,765,0,1660592755,5323.914901539996,-774.8242274699951,25169.832918000007 2022-08-15,19:45:56.000,227,9580658,965,0,1660592756,5323.941846779999,-747.5652417599995,25169.839905120003 2022-08-15,19:45:57.000,227,9580697,-195,0,1660592757,5323.941846779999,-754.7483052300013,25169.888814960002 2022-08-15,19:45:58.000,227,9580652,-795,0,1660592758,5323.948583089994,-749.983093349998,25169.909776320004 2022-08-15,19:45:59.000,227,9580667,-795,0,1660592759,5323.941846779999,-748.4957269200022,25169.881827840007 2022-08-15,19:46:00.000,227,9580685,-795,0,1660592760,5323.982264639999,-750.2086655099993,25169.944711919998 2022-08-15,19:46:01.000,227,9580662,-434,0,1660592761,5323.968792019994,-761.9102213099977,25169.923750559996 2022-08-15,19:46:02.000,227,9580705,-195,0,1660592762,5323.968792019994,-761.543666550002,25169.91676344 2022-08-15,19:46:03.000,227,9580670,-555,0,1660592763,5323.921637849999,-756.9405846599984,25169.979647520006 2022-08-15,19:46:04.000,227,9580647,-795,0,1660592764,5323.854274749996,-755.6223973500018,25169.825930879997 2022-08-15,19:46:05.000,227,9580695,-795,0,1660592765,5323.928374159994,-769.8263942999984,25169.951699040008 2022-08-15,19:46:06.000,227,9580647,-795,0,1660592766,5323.921637849999,-769.0509899999961,25169.972660399995 2022-08-15,19:46:07.000,227,9580673,85,0,1660592767,5323.975528329996,-769.5373799699955,25170.028557360005 2022-08-15,19:46:08.000,227,9580677,-795,0,1660592768,5323.928374159994,-769.2131199899959,25170.028557360005 2022-08-15,19:46:09.000,227,9580661,-274,0,1660592769,5323.968792019994,-763.6231599000021,25170.042531599996 2022-08-15,19:46:10.000,227,9580699,-315,0,1660592770,5323.962055709999,-766.5344505899993,25170.03554448 2022-08-15,19:46:11.000,227,9580700,-795,0,1660592771,5323.901428919999,-766.8446123100002,25169.979647520006 2022-08-15,19:46:12.000,227,9580667,85,0,1660592772,5323.908165229994,-768.6703369800016,25170.01458312 2022-08-15,19:46:13.000,227,9580679,1045,0,1660592773,5323.935110469996,-767.4437883599967,25170.007596000003 2022-08-15,19:46:14.000,227,9580673,165,0,1660592774,5323.921637849999,-783.5228538899974,25170.028557360005 2022-08-15,19:46:15.000,227,9580684,445,0,1660592775,5323.975528329996,-784.763500770001,25170.07048008001 2022-08-15,19:46:16.000,227,9580716,-195,0,1660592776,5323.968792019994,-789.2467474500008,25170.077467200004 2022-08-15,19:46:17.000,227,9580651,-795,0,1660592777,5323.968792019994,-784.2277668899987,25170.06349296 2022-08-15,19:46:18.000,227,9580748,-795,0,1660592778,5323.982264639999,-781.5279500999968,25170.098428560006 2022-08-15,19:46:19.000,227,9580754,-515,0,1660592779,5323.874483679996,-787.7311845000004,25169.888814960002 2022-08-15,19:46:20.000,227,9580703,1564,0,1660592780,5323.887956299994,-781.6618835699992,25169.923750559996 2022-08-15,19:46:21.000,227,9580650,-555,0,1660592781,5323.908165229994,-784.4674373099988,25169.951699040008 2022-08-15,19:46:22.000,227,9580649,-795,0,1660592782,5323.928374159994,-783.6003943199976,25169.958686160004 2022-08-15,19:46:23.000,227,9580728,124,0,1660592783,5323.8812199899985,-786.2579163299961,25169.8678536 2022-08-15,19:46:24.000,227,9580715,-515,0,1660592784,5323.948583089994,-786.7936502099983,25169.958686160004 2022-08-15,19:46:25.000,227,9580659,1405,0,1660592785,5323.9957372599965,-781.1543462100017,25170.06349296 2022-08-15,19:46:26.000,227,9580719,-795,0,1660592786,5323.962055709999,-780.3225488699973,25170.077467200004 2022-08-15,19:46:27.000,227,9580714,1085,0,1660592787,5323.948583089994,-781.1331988199963,25170.042531599996 2022-08-15,19:46:28.000,227,9580689,965,0,1660592788,5323.908165229994,-784.0656368999989,25169.979647520006 2022-08-15,19:46:29.000,227,9580655,-795,0,1660592789,5323.914901539996,-781.3940166300017,25170.028557360005 2022-08-15,19:46:30.000,227,9580662,-315,0,1660592790,5323.8475384399935,-781.3376235899996,25169.98663464 2022-08-15,19:46:31.000,227,9580662,-795,0,1660592791,5323.8812199899985,-775.7476634999985,25170.098428560006 2022-08-15,19:46:32.000,227,9580676,-795,0,1660592792,5323.955319399996,-774.7607853000009,25170.105415680002 2022-08-15,19:46:33.000,227,9580725,765,0,1660592793,5323.935110469996,-778.6166594099996,25170.119389920008 2022-08-15,19:46:34.000,227,9580722,-35,0,1660592794,5323.948583089994,-779.3709163199965,25170.126377040004 2022-08-15,19:46:35.000,227,9580665,-795,0,1660592795,5323.887956299994,-784.6154690399999,25170.105415680002 2022-08-15,19:46:36.000,227,9580680,-795,0,1660592796,5323.8475384399935,-785.0102203200004,25170.077467200004 2022-08-15,19:46:37.000,227,9580714,-795,0,1660592797,5323.8475384399935,-777.6579777299994,25170.042531599996 2022-08-15,19:46:38.000,227,9580737,-795,0,1660592798,5323.834065819996,-775.261273529999,25170.091441439996 2022-08-15,19:46:39.000,227,9580707,-155,0,1660592799,5323.861011059998,-768.571649159996,25170.091441439996 2022-08-15,19:46:40.000,227,9580678,-795,0,1660592800,5323.813856889996,-764.8285611300016,25170.098428560006 2022-08-15,19:46:41.000,227,9580636,565,0,1660592801,5323.840802129998,-764.2364342099972,25170.08445432 2022-08-15,19:46:42.000,227,9580671,-795,0,1660592802,5323.827329509993,-772.5544076099977,25170.042531599996 2022-08-15,19:46:43.000,227,9580692,-795,0,1660592803,5323.780175339998,-772.4204741399953,25170.056505840003 2022-08-15,19:46:44.000,227,9580648,-795,0,1660592804,5323.746493789993,-773.4355488599977,25170.03554448 2022-08-15,19:46:45.000,227,9580673,-795,0,1660592805,5323.753230099996,-772.8222745499952,25170.02157024001 2022-08-15,19:46:46.000,227,9580715,-795,0,1660592806,5323.739757479998,-768.3601752600007,25170.042531599996 2022-08-15,19:46:47.000,227,9580633,-795,0,1660592807,5323.759966409998,-773.4566962499957,25170.077467200004 2022-08-15,19:46:48.000,227,9580689,-795,0,1660592808,5323.766702719993,-771.3278589900001,25170.042531599996 2022-08-15,19:46:49.000,227,9580706,165,0,1660592809,5323.753230099996,-757.2789428999968,25170.049518720007 2022-08-15,19:46:50.000,227,9580672,-795,0,1660592810,5323.7330211699955,-767.6059183499965,25170.03554448 2022-08-15,19:46:51.000,227,9580697,-315,0,1660592811,5323.692603309995,-740.0720165699968,25169.993621759997 2022-08-15,19:46:52.000,227,9580699,-795,0,1660592812,5323.685866999993,-741.5805303899979,25169.993621759997 2022-08-15,19:46:53.000,227,9580696,-795,0,1660592813,5323.685866999993,-756.8489459699995,25170.01458312 2022-08-15,19:46:54.000,227,9580690,445,0,1660592814,5323.699339619998,-755.7140360400008,25170.08445432 2022-08-15,19:46:55.000,227,9580712,445,0,1660592815,5323.7330211699955,-754.1632274399963,25170.105415680002 2022-08-15,19:46:56.000,227,9580676,725,0,1660592816,5323.699339619998,-754.0786378799967,25170.077467200004 2022-08-15,19:46:57.000,227,9580694,1085,0,1660592817,5323.679130689998,-756.806651189996,25170.105415680002 2022-08-15,19:46:58.000,227,9580675,-795,0,1660592818,5323.699339619998,-757.5679572299996,25170.098428560006 2022-08-15,19:46:59.000,227,9580702,-795,0,1660592819,5323.672394379995,-761.656452629999,25170.028557360005 2022-08-15,19:47:00.000,227,9580686,-795,0,1660592820,5323.692603309995,-755.4109234499992,25170.01458312 2022-08-15,19:47:01.000,227,9580721,845,0,1660592821,5323.672394379995,-758.1600841499967,25170.077467200004 2022-08-15,19:47:02.000,227,9580740,-795,0,1660592822,5323.571349729995,-759.5840084099982,25169.909776320004 2022-08-15,19:47:03.000,227,9580636,-795,0,1660592823,5323.7330211699955,-758.8720462799974,25170.126377040004 2022-08-15,19:47:04.000,227,9580721,1045,0,1660592824,5323.7330211699955,-760.2184301099987,25170.15432552 2022-08-15,19:47:05.000,227,9580719,-795,0,1660592825,5323.706075929993,-756.214524269999,25170.105415680002 2022-08-15,19:47:06.000,227,9580652,-795,0,1660592826,5323.699339619998,-759.0412253999966,25170.18926112001 2022-08-15,19:47:07.000,227,9580658,-795,0,1660592827,5323.692603309995,-759.8941701299991,25170.049518720007 2022-08-15,19:47:08.000,227,9580694,-114,0,1660592828,5323.658921759998,-751.0686593700011,25170.000608880007 2022-08-15,19:47:09.000,227,9580660,-515,0,1660592829,5323.598294969997,-754.7271578399959,25169.96567328 2022-08-15,19:47:10.000,227,9580688,-795,0,1660592830,5323.685866999993,-753.620444430002,25170.042531599996 2022-08-15,19:47:11.000,227,9580692,-795,0,1660592831,5323.753230099996,-758.4913932599957,25170.119389920008 2022-08-15,19:47:12.000,227,9580747,-795,0,1660592832,5323.712812239995,-754.5579787199968,25170.140351279995 2022-08-15,19:47:13.000,227,9580668,1125,0,1660592833,5323.699339619998,-754.4945365499952,25170.08445432 2022-08-15,19:47:14.000,227,9580635,-795,0,1660592834,5323.672394379995,-759.1540114800009,25170.028557360005 2022-08-15,19:47:15.000,227,9580657,-795,0,1660592835,5323.625240209993,-760.3453144500018,25169.993621759997 2022-08-15,19:47:16.000,227,9580677,404,0,1660592836,5323.6387128299975,-760.408756619996,25170.01458312 2022-08-15,19:47:17.000,227,9580675,-315,0,1660592837,5323.618503899997,-755.2628917199982,25169.993621759997 2022-08-15,19:47:18.000,227,9580644,924,0,1660592838,5323.631976519995,-760.1831844600019,25170.03554448 2022-08-15,19:47:19.000,227,9580757,-795,0,1660592839,5323.6387128299975,-766.8939562199957,25170.06349296 2022-08-15,19:47:20.000,227,9580703,-795,0,1660592840,5323.625240209993,-760.9233431100001,25169.972660399995 2022-08-15,19:47:21.000,227,9580670,885,0,1660592841,5323.625240209993,-766.2595345199952,25170.042531599996 2022-08-15,19:47:22.000,227,9580657,765,0,1660592842,5323.625240209993,-756.820749450002,25170.08445432 2022-08-15,19:47:23.000,227,9580639,-155,0,1660592843,5323.618503899997,-756.2850155699998,25170.007596000003 2022-08-15,19:47:24.000,227,9580664,765,0,1660592844,5323.598294969997,-751.8299654099974,25170.07048008001 2022-08-15,19:47:25.000,227,9580636,-795,0,1660592845,5323.618503899997,-747.4665539400012,25170.01458312 2022-08-15,19:47:26.000,227,9580657,-795,0,1660592846,5323.631976519995,-748.8693308099973,25170.000608880007 2022-08-15,19:47:27.000,227,9580711,-795,0,1660592847,5323.652185449995,-751.5761967299986,25170.098428560006 2022-08-15,19:47:28.000,227,9580650,965,0,1660592848,5323.631976519995,-751.7876706300012,25170.105415680002 2022-08-15,19:47:29.000,227,9580722,-795,0,1660592849,5323.658921759998,-749.8562090100022,25170.07048008001 2022-08-15,19:47:30.000,227,9580738,-795,0,1660592850,5323.665658069993,-750.9276767699994,25170.098428560006 2022-08-15,19:47:31.000,227,9580717,-235,0,1660592851,5323.652185449995,-751.251936749999,25170.042531599996 2022-08-15,19:47:32.000,227,9580676,-595,0,1660592852,5323.6050312799925,-748.1009756400017,25169.839905120003 2022-08-15,19:47:33.000,227,9580680,-795,0,1660592853,5323.679130689998,-754.1138835300007,25169.96567328 2022-08-15,19:47:34.000,227,9580659,-795,0,1660592854,5323.665658069993,-745.3377166799983,25170.03554448 2022-08-15,19:47:35.000,227,9580653,765,0,1660592855,5323.759966409998,-728.03210253,25170.077467200004 2022-08-15,19:47:36.000,227,9580739,-795,0,1660592856,5323.739757479998,-729.1881598499967,25170.091441439996 2022-08-15,19:47:37.000,227,9580718,-35,0,1660592857,5323.786911649993,-702.9231014699981,25170.161312639997 2022-08-15,19:47:38.000,227,9580666,-795,0,1660592858,5323.780175339998,-724.648520130002,25170.091441439996 2022-08-15,19:47:39.000,227,9580612,-795,0,1660592859,5323.786911649993,-731.5989623099958,25170.056505840003 2022-08-15,19:47:40.000,227,9580683,-795,0,1660592860,5323.773439029996,-726.1358865599977,25170.02157024001 2022-08-15,19:47:41.000,227,9580737,-315,0,1660592861,5323.766702719993,-736.4981076600016,25170.06349296 2022-08-15,19:47:42.000,227,9580669,45,0,1660592862,5323.807120579993,-737.2030206599957,25170.091441439996 2022-08-15,19:47:43.000,227,9580668,325,0,1660592863,5323.8475384399935,-714.4977729300008,25170.112402799998 2022-08-15,19:47:44.000,227,9580727,-795,0,1660592864,5323.827329509993,-715.2520298399977,25170.112402799998 2022-08-15,19:47:45.000,227,9580634,-795,0,1660592865,5323.813856889996,-708.0548681099972,25170.091441439996 2022-08-15,19:47:46.000,227,9580675,525,0,1660592866,5323.800384269998,-705.3902969699993,25170.140351279995 2022-08-15,19:47:47.000,227,9580703,485,0,1660592867,5323.807120579993,-714.4907238000014,25170.08445432 2022-08-15,19:47:48.000,227,9580640,-795,0,1660592868,5323.786911649993,-714.2581025100008,25170.028557360005 2022-08-15,19:47:49.000,227,9580703,-795,0,1660592869,5323.658921759998,-735.2574607799979,25169.937724800002 2022-08-15,19:47:50.000,227,9580656,-795,0,1660592870,5323.719548549998,-758.3645089199999,25170.000608880007 2022-08-15,19:47:51.000,227,9580690,-795,0,1660592871,5323.800384269998,-754.9879756500013,25170.13336416 2022-08-15,19:47:52.000,227,9580700,-795,0,1660592872,5323.800384269998,-760.1972827200007,25170.098428560006 2022-08-15,19:47:53.000,227,9580738,-795,0,1660592873,5323.766702719993,-758.4420493500002,25170.056505840003 2022-08-15,19:47:54.000,227,9580726,-795,0,1660592874,5323.753230099996,-758.9636849699964,25170.07048008001 2022-08-15,19:47:55.000,227,9580701,-795,0,1660592875,5323.739757479998,-758.6676215100015,25170.03554448 2022-08-15,19:47:56.000,227,9580669,525,0,1660592876,5323.706075929993,-763.2002120999969,25169.993621759997 2022-08-15,19:47:57.000,227,9580686,-795,0,1660592877,5323.712812239995,-761.3533400399974,25170.042531599996 2022-08-15,19:47:58.000,227,9580637,-795,0,1660592878,5323.739757479998,-762.1780882499952,25170.08445432 2022-08-15,19:47:59.000,227,9580715,-795,0,1660592879,5323.739757479998,-759.8448262199963,25170.140351279995 2022-08-15,19:48:00.000,227,9580675,-795,0,1660592880,5323.665658069993,-757.2084515999959,25170.000608880007 2022-08-15,19:48:01.000,227,9580685,-795,0,1660592881,5323.712812239995,-758.4984423900023,25170.091441439996 2022-08-15,19:48:02.000,227,9580667,-795,0,1660592882,5323.7330211699955,-759.3161414700007,25170.112402799998 2022-08-15,19:48:03.000,227,9580668,165,0,1660592883,5323.726284859993,-761.0290800599978,25170.112402799998 2022-08-15,19:48:04.000,227,9580679,-795,0,1660592884,5323.699339619998,-761.6423543700002,25170.07048008001 2022-08-15,19:48:05.000,227,9580689,805,0,1660592885,5323.685866999993,-758.9213901900002,25170.07048008001 2022-08-15,19:48:06.000,227,9580674,-434,0,1660592886,5323.712812239995,-759.3161414700007,25170.042531599996 2022-08-15,19:48:07.000,227,9580684,-795,0,1660592887,5323.652185449995,-757.3494341999976,25170.03554448 2022-08-15,19:48:08.000,227,9580676,-795,0,1660592888,5323.712812239995,-759.4289275499978,25170.126377040004 2022-08-15,19:48:09.000,227,9580694,-795,0,1660592889,5323.719548549998,-759.3090923400014,25170.140351279995 2022-08-15,19:48:10.000,227,9580726,-795,0,1660592890,5323.706075929993,-756.0946890599953,25170.13336416 2022-08-15,19:48:11.000,227,9580660,5,0,1660592891,5323.685866999993,-753.7191322500003,25170.15432552 2022-08-15,19:48:12.000,227,9580711,-795,0,1660592892,5323.665658069993,-757.6173011399951,25170.042531599996 2022-08-15,19:48:13.000,227,9580657,-795,0,1660592893,5323.672394379995,-757.2789428999968,25170.13336416 2022-08-15,19:48:14.000,227,9580701,1445,0,1660592894,5323.692603309995,-756.8771424899969,25170.147338400006 2022-08-15,19:48:15.000,227,9580686,565,0,1660592895,5323.712812239995,-756.5599316399966,25170.224196720003 2022-08-15,19:48:16.000,227,9580693,1005,0,1660592896,5323.706075929993,-740.9108630400005,25170.175286880003 2022-08-15,19:48:17.000,227,9580660,765,0,1660592897,5323.712812239995,-742.9410124799979,25170.210222479996 2022-08-15,19:48:18.000,227,9580665,-515,0,1660592898,5323.699339619998,-718.861184399997,25170.217209600007 2022-08-15,19:48:19.000,227,9580704,-795,0,1660592899,5323.685866999993,-725.9526091799999,25170.175286880003 2022-08-15,19:48:20.000,227,9580713,605,0,1660592900,5323.692603309995,-727.1862069299968,25170.196248240005 2022-08-15,19:48:21.000,227,9580710,-795,0,1660592901,5323.719548549998,-742.1797064400016,25170.18926112001 2022-08-15,19:48:22.000,227,9580699,-795,0,1660592902,5323.706075929993,-740.7134873999967,25170.210222479996 2022-08-15,19:48:23.000,227,9580758,-795,0,1660592903,5323.753230099996,-732.8678057099969,25170.280093679998 2022-08-15,19:48:24.000,227,9580662,-795,0,1660592904,5323.746493789993,-728.9837350800008,25170.224196720003 2022-08-15,19:48:25.000,227,9580679,-795,0,1660592905,5323.753230099996,-731.6060114399952,25170.280093679998 2022-08-15,19:48:26.000,227,9580692,-795,0,1660592906,5323.766702719993,-734.7781199399979,25170.2521452 2022-08-15,19:48:27.000,227,9580701,-595,0,1660592907,5323.739757479998,-755.5096112699975,25170.182274 2022-08-15,19:48:28.000,227,9580676,-795,0,1660592908,5323.746493789993,-758.181231540002,25170.15432552 2022-08-15,19:48:29.000,227,9580666,-795,0,1660592909,5323.759966409998,-760.5285918299996,25170.147338400006 2022-08-15,19:48:30.000,227,9580630,-795,0,1660592910,5323.759966409998,-757.6032028799964,25170.168299760007 2022-08-15,19:48:31.000,227,9580673,-795,0,1660592911,5323.807120579993,-756.9899285700012,25170.20323536 2022-08-15,19:48:32.000,227,9580732,-155,0,1660592912,5323.820593199998,-744.449526299999,25170.245158080004 2022-08-15,19:48:33.000,227,9580722,-795,0,1660592913,5323.773439029996,-757.4904167999994,25169.930737680006 2022-08-15,19:48:34.000,227,9580675,-795,0,1660592914,5323.726284859993,-755.9255099399961,25170.049518720007 2022-08-15,19:48:35.000,227,9580683,-795,0,1660592915,5323.692603309995,-754.966828259996,25169.98663464 2022-08-15,19:48:36.000,227,9580710,-795,0,1660592916,5323.807120579993,-756.3907525199975,25170.18926112001 2022-08-15,19:48:37.000,227,9580722,-795,0,1660592917,5323.827329509993,-757.0815672600002,25170.23817096001 2022-08-15,19:48:38.000,227,9580718,-155,0,1660592918,5323.8475384399935,-756.9828794400019,25170.2521452 2022-08-15,19:48:39.000,227,9580612,-195,0,1660592919,5323.874483679996,-752.1330779999989,25170.23118384 2022-08-15,19:48:40.000,227,9580701,-395,0,1660592920,5323.867747369994,-754.8469930499996,25170.245158080004 2022-08-15,19:48:41.000,227,9580710,-795,0,1660592921,5323.8475384399935,-764.9131506900012,25170.175286880003 2022-08-15,19:48:42.000,227,9580587,205,0,1660592922,5323.8812199899985,-764.158893779997,25170.266119440006 2022-08-15,19:48:43.000,227,9580661,965,0,1660592923,5323.861011059998,-762.6926747399993,25170.245158080004 2022-08-15,19:48:44.000,227,9580692,-155,0,1660592924,5323.854274749996,-763.143819060002,25170.20323536 2022-08-15,19:48:45.000,227,9580737,-795,0,1660592925,5323.861011059998,-763.2636542699984,25170.196248240005 2022-08-15,19:48:46.000,227,9580616,-795,0,1660592926,5323.8475384399935,-764.9272489499999,25170.161312639997 2022-08-15,19:48:47.000,227,9580665,-795,0,1660592927,5323.840802129998,-764.5536450599975,25170.20323536 2022-08-15,19:48:48.000,227,9580658,685,0,1660592928,5323.887956299994,-759.9787596899987,25170.294067920004 2022-08-15,19:48:49.000,227,9580676,-795,0,1660592929,5323.8812199899985,-762.5728395299957,25170.30105504 2022-08-15,19:48:50.000,227,9580640,-795,0,1660592930,5323.908165229994,-763.5456194700018,25170.294067920004 2022-08-15,19:48:51.000,227,9580674,-795,0,1660592931,5323.874483679996,-762.6362816999972,25170.308042159995 2022-08-15,19:48:52.000,227,9580731,-795,0,1660592932,5323.867747369994,-758.8086041099959,25170.308042159995 2022-08-15,19:48:53.000,227,9580631,-795,0,1660592933,5323.861011059998,-759.1540114800009,25170.287080800008 2022-08-15,19:48:54.000,227,9580633,-795,0,1660592934,5323.867747369994,-759.175158869999,25170.273106560002 2022-08-15,19:48:55.000,227,9580689,-795,0,1660592935,5323.894692609996,-755.8761660300006,25170.315029280006 2022-08-15,19:48:56.000,227,9580732,-795,0,1660592936,5323.887956299994,-754.6637156700017,25170.30105504 2022-08-15,19:48:57.000,227,9580662,765,0,1660592937,5323.874483679996,-756.4471455599996,25170.37092624 2022-08-15,19:48:58.000,227,9580772,5,0,1660592938,5323.813856889996,-754.2548661299952,25170.335990640007 2022-08-15,19:48:59.000,227,9580718,-795,0,1660592939,5323.813856889996,-755.756330819997,25170.315029280006 2022-08-15,19:49:00.000,227,9580712,-795,0,1660592940,5323.793647959996,-757.0815672600002,25170.308042159995 2022-08-15,19:49:01.000,227,9580679,-795,0,1660592941,5323.766702719993,-754.7765017499987,25170.273106560002 2022-08-15,19:49:02.000,227,9580695,-795,0,1660592942,5323.786911649993,-753.4724127000009,25170.259132319996 2022-08-15,19:49:03.000,227,9580677,445,0,1660592943,5323.834065819996,-755.00207391,25170.245158080004 2022-08-15,19:49:04.000,227,9580655,-795,0,1660592944,5323.820593199998,-754.2760135200006,25170.266119440006 2022-08-15,19:49:05.000,227,9580664,1125,0,1660592945,5323.834065819996,-757.4128763699991,25170.2521452 2022-08-15,19:49:06.000,227,9580707,-795,0,1660592946,5323.800384269998,-763.5315212099958,25170.23817096001 2022-08-15,19:49:07.000,227,9580634,924,0,1660592947,5323.793647959996,-760.5497392199977,25170.18926112001 2022-08-15,19:49:08.000,227,9580640,-795,0,1660592948,5323.766702719993,-761.0643257100019,25170.140351279995 2022-08-15,19:49:09.000,227,9580692,-795,0,1660592949,5323.813856889996,-758.0402489400003,25170.15432552 2022-08-15,19:49:10.000,227,9580627,-795,0,1660592950,5323.793647959996,-757.8710698200011,25170.210222479996 2022-08-15,19:49:11.000,227,9580695,-795,0,1660592951,5323.800384269998,-762.008909129996,25170.259132319996 2022-08-15,19:49:12.000,227,9580695,205,0,1660592952,5323.793647959996,-759.5628610200001,25170.175286880003 2022-08-15,19:49:13.000,227,9580708,965,0,1660592953,5323.793647959996,-757.8640206900018,25170.147338400006 2022-08-15,19:49:14.000,227,9580749,-795,0,1660592954,5323.786911649993,-758.1530350199973,25170.126377040004 2022-08-15,19:49:15.000,227,9580676,-795,0,1660592955,5323.7330211699955,-759.5487627600014,25170.105415680002 2022-08-15,19:49:16.000,227,9580672,-795,0,1660592956,5323.719548549998,-757.8217259099983,25170.091441439996 2022-08-15,19:49:17.000,227,9580680,1445,0,1660592957,5323.7330211699955,-758.6605723800021,25170.091441439996 2022-08-15,19:49:18.000,227,9580690,-795,0,1660592958,5323.7330211699955,-756.7079633699977,25170.140351279995 2022-08-15,19:49:19.000,227,9580663,-795,0,1660592959,5323.726284859993,-753.9306061499956,25170.224196720003 2022-08-15,19:49:20.000,227,9580679,-795,0,1660592960,5323.692603309995,-752.7534014400007,25170.15432552 2022-08-15,19:49:21.000,227,9580699,-155,0,1660592961,5323.706075929993,-751.4422632599963,25170.20323536 2022-08-15,19:49:22.000,227,9580689,-795,0,1660592962,5323.699339619998,-744.1746102300021,25170.175286880003 2022-08-15,19:49:23.000,227,9580716,-795,0,1660592963,5323.618503899997,-750.8924311199953,25170.119389920008 2022-08-15,19:49:24.000,227,9580683,1005,0,1660592964,5323.625240209993,-751.6043932499961,25170.126377040004 2022-08-15,19:49:25.000,227,9580689,-795,0,1660592965,5323.537668179997,-753.4442161799961,25170.056505840003 2022-08-15,19:49:26.000,227,9580642,-795,0,1660592966,5323.611767589995,-752.4291414600011,25170.140351279995 2022-08-15,19:49:27.000,227,9580721,-795,0,1660592967,5323.6050312799925,-750.3214515899963,25170.18926112001 2022-08-15,19:49:28.000,227,9580691,645,0,1660592968,5323.5848223499925,-745.5632888399996,25170.147338400006 2022-08-15,19:49:29.000,227,9580684,-795,0,1660592969,5323.557877109997,-753.7825744200018,25170.098428560006 2022-08-15,19:49:30.000,227,9580724,1005,0,1660592970,5323.517459249997,-754.1702765699956,25170.119389920008 2022-08-15,19:49:31.000,227,9580650,124,0,1660592971,5323.4905140099945,-757.575006359999,25170.000608880007 2022-08-15,19:49:32.000,227,9580671,805,0,1660592972,5323.477041389997,-758.9707340999958,25170.049518720007 2022-08-15,19:49:33.000,227,9580691,1445,0,1660592973,5323.497250319997,-756.1933768800009,25170.049518720007 2022-08-15,19:49:34.000,227,9580649,1125,0,1660592974,5323.503986629992,-757.814676779999,25169.89580208 2022-08-15,19:49:35.000,227,9580670,-795,0,1660592975,5323.456832459997,-760.1126931600011,25169.96567328 2022-08-15,19:49:36.000,227,9580674,-795,0,1660592976,5323.551140799995,-759.8095805699995,25170.168299760007 2022-08-15,19:49:37.000,227,9580697,1005,0,1660592977,5323.5848223499925,-756.0453451499998,25170.15432552 2022-08-15,19:49:38.000,227,9580722,605,0,1660592978,5323.497250319997,-775.9943830499979,25170.077467200004 2022-08-15,19:49:39.000,227,9580662,-795,0,1660592979,5323.537668179997,-771.0811394400007,25170.091441439996 2022-08-15,19:49:40.000,227,9580668,-795,0,1660592980,5323.510722939995,-769.0862356500002,25170.112402799998 2022-08-15,19:49:41.000,227,9580613,325,0,1660592981,5323.483777699999,-758.4138528299954,25170.06349296 2022-08-15,19:49:42.000,227,9580629,-795,0,1660592982,5323.517459249997,-760.8880974599961,25170.15432552 2022-08-15,19:49:43.000,227,9580757,285,0,1660592983,5323.510722939995,-757.6313994000011,25170.042531599996 2022-08-15,19:49:44.000,227,9580588,-795,0,1660592984,5323.537668179997,-762.5869377900017,25170.13336416 2022-08-15,19:49:45.000,227,9580665,-795,0,1660592985,5323.4905140099945,-761.987761739998,25170.098428560006 2022-08-15,19:49:46.000,227,9580726,-315,0,1660592986,5323.530931869995,-769.0016460900006,25170.15432552 2022-08-15,19:49:47.000,227,9580672,1325,0,1660592987,5323.524195559992,-762.9957873300009,25170.098428560006 2022-08-15,19:49:48.000,227,9580695,765,0,1660592988,5323.530931869995,-763.4257842599982,25170.112402799998 2022-08-15,19:49:49.000,227,9580695,1085,0,1660592989,5323.524195559992,-770.1929490600014,25170.098428560006 2022-08-15,19:49:50.000,227,9580611,-795,0,1660592990,5323.551140799995,-749.4262120799976,25170.126377040004 2022-08-15,19:49:51.000,227,9580660,845,0,1660592991,5323.557877109997,-757.2930411599955,25170.161312639997 2022-08-15,19:49:52.000,227,9580633,-795,0,1660592992,5323.530931869995,-751.8158671499987,25170.168299760007 2022-08-15,19:49:53.000,227,9580665,-74,0,1660592993,5323.578086039997,-771.6521189699997,25170.13336416 2022-08-15,19:49:54.000,227,9580688,-795,0,1660592994,5323.564613419992,-740.2270974299972,25170.161312639997 2022-08-15,19:49:55.000,227,9580723,-795,0,1660592995,5323.537668179997,-743.1736337699986,25170.098428560006 2022-08-15,19:49:56.000,227,9580724,-795,0,1660592996,5323.551140799995,-742.2431486099958,25170.03554448 2022-08-15,19:49:57.000,227,9580718,-795,0,1660592997,5323.470305079994,-754.8117473999955,25169.979647520006 2022-08-15,19:49:58.000,227,9580708,-395,0,1660592998,5323.503986629992,-759.7813840500021,25170.000608880007 2022-08-15,19:49:59.000,227,9580699,-795,0,1660592999,5323.537668179997,-764.2082376899998,25170.02157024001 2022-08-15,19:50:00.000,227,9580700,-635,0,1660593000,5323.517459249997,-764.6875785299999,25169.98663464 2022-08-15,19:50:01.000,227,9580683,-795,0,1660593001,5323.483777699999,-765.3642950099966,25169.958686160004 2022-08-15,19:50:02.000,227,9580646,-795,0,1660593002,5323.470305079994,-764.4338098500011,25169.937724800002 2022-08-15,19:50:03.000,227,9580686,124,0,1660593003,5323.456832459997,-765.5969162999972,25169.89580208 2022-08-15,19:50:04.000,227,9580694,165,0,1660593004,5323.456832459997,-769.0016460900006,25169.90278920001 2022-08-15,19:50:05.000,227,9580621,-795,0,1660593005,5323.571349729995,-767.1124792499977,25169.90278920001 2022-08-15,19:50:06.000,227,9580733,565,0,1660593006,5323.7330211699955,-765.0893789399997,25169.923750559996 2022-08-15,19:50:07.000,227,9580630,645,0,1660593007,5323.874483679996,-762.7349695199955,25170.01458312 2022-08-15,19:50:08.000,227,9580647,845,0,1660593008,5323.867747369994,-763.5174229499971,25170.028557360005 2022-08-15,19:50:09.000,227,9580625,765,0,1660593009,5323.861011059998,-762.3472673700016,25170.03554448 2022-08-15,19:50:10.000,227,9580732,445,0,1660593010,5323.759966409998,-766.0762571399973,25170.042531599996 2022-08-15,19:50:11.000,227,9580732,445,0,1660593011,5323.719548549998,-761.4026839500002,25170.07048008001 2022-08-15,19:50:12.000,227,9580690,-795,0,1660593012,5323.665658069993,-758.3292632699959,25170.08445432 2022-08-15,19:50:13.000,227,9580634,-795,0,1660593013,5323.679130689998,-762.5446430099983,25170.06349296 2022-08-15,19:50:14.000,227,9580697,1405,0,1660593014,5323.685866999993,-761.32514352,25170.07048008001 2022-08-15,19:50:15.000,227,9580680,445,0,1660593015,5323.6050312799925,-762.4036604099965,25169.979647520006 2022-08-15,19:50:16.000,227,9580632,404,0,1660593016,5323.712812239995,-760.3523635800011,25170.07048008001 2022-08-15,19:50:17.000,227,9580664,-795,0,1660593017,5323.719548549998,-763.2988999199952,25170.119389920008 2022-08-15,19:50:18.000,227,9580678,285,0,1660593018,5323.706075929993,-765.1598702400006,25170.119389920008 2022-08-15,19:50:19.000,227,9580661,-795,0,1660593019,5323.618503899997,-764.3492202900015,25170.007596000003 2022-08-15,19:50:20.000,227,9580702,-155,0,1660593020,5323.692603309995,-764.3562694200009,25170.098428560006 2022-08-15,19:50:21.000,227,9580715,-795,0,1660593021,5323.706075929993,-761.9243195699964,25170.105415680002 2022-08-15,19:50:22.000,227,9580777,965,0,1660593022,5323.699339619998,-761.2053083099963,25170.105415680002 2022-08-15,19:50:23.000,227,9580652,-795,0,1660593023,5323.759966409998,-760.6131813899992,25170.147338400006 2022-08-15,19:50:24.000,227,9580656,-795,0,1660593024,5323.753230099996,-761.2194065700023,25170.15432552 2022-08-15,19:50:25.000,227,9580664,1205,0,1660593025,5323.746493789993,-762.3190708499969,25170.168299760007 2022-08-15,19:50:26.000,227,9580643,965,0,1660593026,5323.746493789993,-761.6141578499955,25170.15432552 2022-08-15,19:50:27.000,227,9580641,-795,0,1660593027,5323.726284859993,-767.0208405599988,25170.112402799998 2022-08-15,19:50:28.000,227,9580627,-475,0,1660593028,5323.672394379995,-762.5375938799989,25170.007596000003 2022-08-15,19:50:29.000,227,9580672,-795,0,1660593029,5323.699339619998,-759.4641732000018,25170.105415680002 2022-08-15,19:50:30.000,227,9580660,-795,0,1660593030,5323.739757479998,-759.2245027800018,25170.112402799998 2022-08-15,19:50:31.000,227,9580688,965,0,1660593031,5323.766702719993,-760.8739991999973,25170.140351279995 2022-08-15,19:50:32.000,227,9580646,-795,0,1660593032,5323.759966409998,-762.0582530399988,25170.168299760007 2022-08-15,19:50:33.000,227,9580708,-795,0,1660593033,5323.773439029996,-762.8759521199972,25170.13336416 2022-08-15,19:50:34.000,227,9580669,285,0,1660593034,5323.793647959996,-759.4712223300012,25170.049518720007 2022-08-15,19:50:35.000,227,9580692,-795,0,1660593035,5323.719548549998,-765.6321619500013,25170.08445432 2022-08-15,19:50:36.000,227,9580692,-195,0,1660593036,5323.692603309995,-768.331978739996,25169.958686160004 2022-08-15,19:50:37.000,227,9580676,-795,0,1660593037,5323.800384269998,-762.9746399399955,25169.96567328 2022-08-15,19:50:38.000,227,9580686,605,0,1660593038,5323.854274749996,-760.7964587699971,25169.98663464 2022-08-15,19:50:39.000,227,9580667,404,0,1660593039,5323.908165229994,-757.3212376800002,25170.042531599996 2022-08-15,19:50:40.000,227,9580681,-795,0,1660593040,5323.941846779999,-750.9770206800022,25170.042531599996 2022-08-15,19:50:41.000,227,9580628,165,0,1660593041,5323.948583089994,-743.8714976400006,25170.07048008001 2022-08-15,19:50:42.000,227,9580665,-795,0,1660593042,5323.901428919999,-744.7737862799986,25170.105415680002 2022-08-15,19:50:43.000,227,9580719,-795,0,1660593043,5323.874483679996,-743.6106798299952,25170.07048008001 2022-08-15,19:50:44.000,227,9580690,685,0,1660593044,5323.894692609996,-744.7103441099971,25170.07048008001 2022-08-15,19:50:45.000,227,9580660,-795,0,1660593045,5323.941846779999,-741.63692343,25170.077467200004 2022-08-15,19:50:46.000,227,9580683,-795,0,1660593046,5323.901428919999,-749.891454659999,25170.119389920008 2022-08-15,19:50:47.000,227,9580680,-274,0,1660593047,5323.935110469996,-761.6212069800022,25170.18926112001 2022-08-15,19:50:48.000,227,9580703,-515,0,1660593048,5323.8475384399935,-762.0723512999975,25170.140351279995 2022-08-15,19:50:49.000,227,9580690,-795,0,1660593049,5323.941846779999,-762.2838252000001,25170.15432552 2022-08-15,19:50:50.000,227,9580722,-114,0,1660593050,5323.921637849999,-757.0533707399954,25170.147338400006 2022-08-15,19:50:51.000,227,9580695,-795,0,1660593051,5323.921637849999,-758.5689336899959,25170.098428560006 2022-08-15,19:50:52.000,227,9580688,205,0,1660593052,5323.861011059998,-758.6535232499955,25170.105415680002 2022-08-15,19:50:53.000,227,9580689,-795,0,1660593053,5323.874483679996,-759.0694219200013,25170.126377040004 2022-08-15,19:50:54.000,227,9580711,1125,0,1660593054,5323.8812199899985,-754.4451926399997,25170.196248240005 2022-08-15,19:50:55.000,227,9580649,-795,0,1660593055,5323.935110469996,-753.0001209900001,25170.23118384 2022-08-15,19:50:56.000,227,9580650,-274,0,1660593056,5323.8812199899985,-751.9779971399985,25170.161312639997 2022-08-15,19:50:57.000,227,9580668,-795,0,1660593057,5323.928374159994,-734.1507473699967,25170.217209600007 2022-08-15,19:50:58.000,227,9580715,-795,0,1660593058,5323.8812199899985,-757.6243502700017,25170.18926112001 2022-08-15,19:50:59.000,227,9580651,-795,0,1660593059,5323.854274749996,-760.9726870199956,25170.105415680002 2022-08-15,19:51:00.000,227,9580668,-795,0,1660593060,5323.867747369994,-764.1447955199983,25170.175286880003 2022-08-15,19:51:01.000,227,9580655,-795,0,1660593061,5323.874483679996,-751.7735723699952,25170.196248240005 2022-08-15,19:51:02.000,227,9580649,-795,0,1660593062,5323.840802129998,-733.23436047,25170.23118384 2022-08-15,19:51:03.000,227,9580680,-795,0,1660593063,5323.867747369994,-740.8121752200022,25170.245158080004 2022-08-15,19:51:04.000,227,9580690,-795,0,1660593064,5323.840802129998,-768.2826348300005,25170.2521452 2022-08-15,19:51:05.000,227,9580651,-354,0,1660593065,5323.840802129998,-778.9832141699953,25170.273106560002 2022-08-15,19:51:06.000,227,9580747,-795,0,1660593066,5323.834065819996,-777.1222438499972,25170.217209600007 2022-08-15,19:51:07.000,227,9580731,-795,0,1660593067,5323.759966409998,-780.9146757900016,25170.2521452 2022-08-15,19:51:08.000,227,9580738,-195,0,1660593068,5323.759966409998,-779.1100985099984,25170.23817096001 2022-08-15,19:51:09.000,227,9580668,1125,0,1660593069,5323.712812239995,-775.8534004499961,25170.168299760007 2022-08-15,19:51:10.000,227,9580715,-114,0,1660593070,5323.753230099996,-773.3862049500021,25170.210222479996 2022-08-15,19:51:11.000,227,9580632,-795,0,1660593071,5323.773439029996,-772.0257228600021,25170.266119440006 2022-08-15,19:51:12.000,227,9580710,-795,0,1660593072,5323.712812239995,-770.3057351399984,25170.196248240005 2022-08-15,19:51:13.000,227,9580650,-795,0,1660593073,5323.7330211699955,-770.1718016699961,25170.105415680002 2022-08-15,19:51:14.000,227,9580710,-795,0,1660593074,5323.726284859993,-766.1115027900014,25170.266119440006 2022-08-15,19:51:15.000,227,9580718,-795,0,1660593075,5323.699339619998,-764.3421711600022,25170.168299760007 2022-08-15,19:51:16.000,227,9580660,805,0,1660593076,5323.692603309995,-762.5093973600015,25170.168299760007 2022-08-15,19:51:17.000,227,9580712,-795,0,1660593077,5323.658921759998,-762.2556286799954,25170.168299760007 2022-08-15,19:51:18.000,227,9580667,1165,0,1660593078,5323.658921759998,-762.7631660400002,25170.217209600007 2022-08-15,19:51:19.000,227,9580713,885,0,1660593079,5323.625240209993,-766.090355399996,25170.140351279995 2022-08-15,19:51:20.000,227,9580617,-274,0,1660593080,5323.658921759998,-760.6836726900001,25170.2521452 2022-08-15,19:51:21.000,227,9580694,-795,0,1660593081,5323.645449139993,-761.656452629999,25170.280093679998 2022-08-15,19:51:22.000,227,9580670,-795,0,1660593082,5323.6387128299975,-758.7804075899985,25170.210222479996 2022-08-15,19:51:23.000,227,9580714,-795,0,1660593083,5323.5848223499925,-757.8287750399977,25170.23118384 2022-08-15,19:51:24.000,227,9580697,-795,0,1660593084,5323.564613419992,-757.5538589700009,25170.259132319996 2022-08-15,19:51:25.000,227,9580644,-795,0,1660593085,5323.551140799995,-754.8681404399977,25170.273106560002 2022-08-15,19:51:26.000,227,9580660,924,0,1660593086,5323.537668179997,-753.3596266199966,25170.280093679998 2022-08-15,19:51:27.000,227,9580643,-795,0,1660593087,5323.571349729995,-755.551906050001,25170.294067920004 2022-08-15,19:51:28.000,227,9580675,805,0,1660593088,5323.551140799995,-758.0966419799952,25170.329003519997 2022-08-15,19:51:29.000,227,9580685,1205,0,1660593089,5323.510722939995,-752.9789736000021,25170.23118384 2022-08-15,19:51:30.000,227,9580689,-795,0,1660593090,5323.524195559992,-750.2932550699988,25170.287080800008 2022-08-15,19:51:31.000,227,9580678,-755,0,1660593091,5323.456832459997,-752.3797975499983,25170.23118384 2022-08-15,19:51:32.000,227,9580641,-795,0,1660593092,5323.4905140099945,-752.2176675599985,25170.266119440006 2022-08-15,19:51:33.000,227,9580684,-795,0,1660593093,5323.456832459997,-757.6173011399951,25170.266119440006 2022-08-15,19:51:34.000,227,9580648,605,0,1660593094,5323.463568769999,-758.7522110700011,25170.23817096001 2022-08-15,19:51:35.000,227,9580707,-795,0,1660593095,5323.389469359994,-759.5769592799988,25170.119389920008 2022-08-15,19:51:36.000,227,9580706,1045,0,1660593096,5323.450096149994,-761.3039961300019,25170.15432552 2022-08-15,19:51:37.000,227,9580638,-795,0,1660593097,5323.3759967399965,-761.8397300099969,25170.13336416 2022-08-15,19:51:38.000,227,9580644,-114,0,1660593098,5323.362524119999,-770.1999981900008,25170.161312639997 2022-08-15,19:51:39.000,227,9580717,-795,0,1660593099,5323.436623529997,-770.5595038199972,25170.175286880003 2022-08-15,19:51:40.000,227,9580627,-155,0,1660593100,5323.402941979999,-767.8737852900013,25170.13336416 2022-08-15,19:51:41.000,227,9580631,-795,0,1660593101,5323.396205669997,-765.9493728000016,25170.13336416 2022-08-15,19:51:42.000,227,9580688,-235,0,1660593102,5323.3759967399965,-764.6664311400018,25170.147338400006 2022-08-15,19:51:43.000,227,9580676,-795,0,1660593103,5323.389469359994,-797.9242264799977,25170.18926112001 2022-08-15,19:51:44.000,227,9580736,245,0,1660593104,5323.389469359994,-776.4102817199964,25170.15432552 2022-08-15,19:51:45.000,227,9580707,85,0,1660593105,5323.396205669997,-775.0779961500011,25170.182274 2022-08-15,19:51:46.000,227,9580704,-795,0,1660593106,5323.3759967399965,-798.333076019997,25170.18926112001 2022-08-15,19:51:47.000,227,9580676,605,0,1660593107,5323.342315189999,-795.3301466400007,25170.13336416 2022-08-15,19:51:48.000,227,9580686,-795,0,1660593108,5323.335578879996,-779.7163236900014,25170.13336416 2022-08-15,19:51:49.000,227,9580721,1005,0,1660593109,5323.288424709994,-794.1035980199958,25170.07048008001 2022-08-15,19:51:50.000,227,9580690,-795,0,1660593110,5323.2480068499935,-796.1760422399966,25170.03554448 2022-08-15,19:51:51.000,227,9580683,365,0,1660593111,5323.3759967399965,-753.3455283599978,25170.161312639997 2022-08-15,19:51:52.000,227,9580645,1085,0,1660593112,5323.362524119999,-759.1540114800009,25170.196248240005 2022-08-15,19:51:53.000,227,9580627,924,0,1660593113,5323.355787809996,-753.1411035900019,25170.23817096001 2022-08-15,19:51:54.000,227,9580711,805,0,1660593114,5323.355787809996,-747.628683930001,25170.168299760007 2022-08-15,19:51:55.000,227,9580751,124,0,1660593115,5323.335578879996,-742.5251138099993,25170.119389920008 2022-08-15,19:51:56.000,227,9580677,205,0,1660593116,5323.342315189999,-743.9631363299995,25170.13336416 2022-08-15,19:51:57.000,227,9580776,885,0,1660593117,5323.335578879996,-737.6541649799983,25170.13336416 2022-08-15,19:51:58.000,227,9580654,-274,0,1660593118,5323.369260429994,-739.9662796199991,25170.168299760007 2022-08-15,19:51:59.000,227,9580719,-795,0,1660593119,5323.423150909999,-746.5713144299953,25170.182274 2022-08-15,19:52:00.000,227,9580659,365,0,1660593120,5323.3759967399965,-747.6498313199991,25170.091441439996 2022-08-15,19:52:01.000,227,9580659,805,0,1660593121,5323.450096149994,-742.3206890399961,25170.182274 2022-08-15,19:52:02.000,227,9580721,-795,0,1660593122,5323.470305079994,-719.9044556399967,25170.161312639997 2022-08-15,19:52:03.000,227,9580688,-795,0,1660593123,5323.456832459997,-713.9408916600005,25170.140351279995 2022-08-15,19:52:04.000,227,9580683,1405,0,1660593124,5323.470305079994,-712.3618865399985,25170.168299760007 2022-08-15,19:52:05.000,227,9580594,-795,0,1660593125,5323.483777699999,-715.935795450001,25170.140351279995 2022-08-15,19:52:06.000,227,9580645,-795,0,1660593126,5323.517459249997,-712.4535252299975,25170.112402799998 2022-08-15,19:52:07.000,227,9580667,325,0,1660593127,5323.544404489992,-713.1372908400008,25170.147338400006 2022-08-15,19:52:08.000,227,9580691,-795,0,1660593128,5323.530931869995,-717.7756183800011,25170.140351279995 2022-08-15,19:52:09.000,227,9580685,805,0,1660593129,5323.5848223499925,-707.427495539996,25170.15432552 2022-08-15,19:52:10.000,227,9580692,-795,0,1660593130,5323.551140799995,-753.0565140300023,25170.126377040004 2022-08-15,19:52:11.000,227,9580656,-795,0,1660593131,5323.564613419992,-740.03677092,25170.112402799998 2022-08-15,19:52:12.000,227,9580683,1125,0,1660593132,5323.564613419992,-739.2331701000003,25170.091441439996 2022-08-15,19:52:13.000,227,9580682,924,0,1660593133,5323.483777699999,-740.5584065399962,25169.993621759997 2022-08-15,19:52:14.000,227,9580747,245,0,1660593134,5323.6050312799925,-737.8515406200022,25170.112402799998 2022-08-15,19:52:15.000,227,9580696,-354,0,1660593135,5323.6387128299975,-745.7324679599988,25170.13336416 2022-08-15,19:52:16.000,227,9580643,1125,0,1660593136,5323.645449139993,-742.0739694899967,25170.15432552 2022-08-15,19:52:17.000,227,9580696,-114,0,1660593137,5323.652185449995,-737.647115849999,25170.20323536 2022-08-15,19:52:18.000,227,9580710,-795,0,1660593138,5323.658921759998,-742.3770820799982,25170.20323536 2022-08-15,19:52:19.000,227,9580648,325,0,1660593139,5323.665658069993,-742.059871229998,25170.112402799998 2022-08-15,19:52:20.000,227,9580684,-795,0,1660593140,5323.672394379995,-730.0340554499999,25170.140351279995 2022-08-15,19:52:21.000,227,9580649,-795,0,1660593141,5323.712812239995,-707.2583164199968,25170.08445432 2022-08-15,19:52:22.000,227,9580705,-795,0,1660593142,5323.706075929993,-701.9714689199973,25170.217209600007 2022-08-15,19:52:23.000,227,9580694,-795,0,1660593143,5323.827329509993,-702.4014658500018,25170.23817096001 2022-08-15,19:52:24.000,227,9580651,-515,0,1660593144,5323.773439029996,-703.0922805899972,25170.196248240005 2022-08-15,19:52:25.000,227,9580701,-795,0,1660593145,5323.813856889996,-705.496033919997,25170.2521452 2022-08-15,19:52:26.000,227,9580686,-795,0,1660593146,5323.861011059998,-703.5222775200018,25170.23118384 2022-08-15,19:52:27.000,227,9580704,565,0,1660593147,5323.827329509993,-703.9522744499991,25170.210222479996 2022-08-15,19:52:28.000,227,9580658,-795,0,1660593148,5323.8475384399935,-705.4396408800021,25170.161312639997 2022-08-15,19:52:29.000,227,9580607,-795,0,1660593149,5323.854274749996,-704.0791587900021,25170.18926112001 2022-08-15,19:52:30.000,227,9580636,-795,0,1660593150,5323.887956299994,-701.414587649997,25170.175286880003 2022-08-15,19:52:31.000,227,9580702,885,0,1660593151,5323.854274749996,-716.0203850100006,25170.196248240005 2022-08-15,19:52:32.000,227,9580657,-195,0,1660593152,5323.827329509993,-711.3186152999988,25170.105415680002 2022-08-15,19:52:33.000,227,9580676,-795,0,1660593153,5323.874483679996,-711.1282887900015,25170.217209600007 2022-08-15,19:52:34.000,227,9580707,765,0,1660593154,5323.901428919999,-689.5720492499968,25170.280093679998 2022-08-15,19:52:35.000,227,9580670,-795,0,1660593155,5323.901428919999,-687.3586224300016,25170.287080800008 2022-08-15,19:52:36.000,227,9580674,-795,0,1660593156,5323.874483679996,-687.8309141400023,25170.273106560002 2022-08-15,19:52:37.000,227,9580612,-795,0,1660593157,5323.908165229994,-691.2003982800015,25170.280093679998 2022-08-15,19:52:38.000,227,9580664,-795,0,1660593158,5323.800384269998,-680.7253911000007,25170.091441439996 2022-08-15,19:52:39.000,227,9580660,1325,0,1660593159,5323.901428919999,-674.8182201599993,25170.23118384 2022-08-15,19:52:40.000,227,9580677,1045,0,1660593160,5323.874483679996,-676.855418729996,25170.23817096001 2022-08-15,19:52:41.000,227,9580716,-795,0,1660593161,5323.8475384399935,-671.0116899599961,25170.23817096001 2022-08-15,19:52:42.000,227,9580620,1085,0,1660593162,5323.827329509993,-680.161460700001,25170.23817096001 2022-08-15,19:52:43.000,227,9580664,-795,0,1660593163,5323.739757479998,-678.6317994900019,25170.098428560006 2022-08-15,19:52:44.000,227,9580701,-795,0,1660593164,5323.759966409998,-675.1072344900022,25170.119389920008 2022-08-15,19:52:45.000,227,9580647,-795,0,1660593165,5323.800384269998,-677.1867278400023,25170.140351279995 2022-08-15,19:52:46.000,227,9580706,445,0,1660593166,5323.746493789993,-677.863444319999,25170.18926112001 2022-08-15,19:52:47.000,227,9580678,-195,0,1660593167,5323.780175339998,-682.6498035900004,25170.266119440006 2022-08-15,19:52:48.000,227,9580692,1245,0,1660593168,5323.780175339998,-683.0093092199968,25170.20323536 2022-08-15,19:52:49.000,227,9580652,605,0,1660593169,5323.766702719993,-684.6165108599962,25170.217209600007 2022-08-15,19:52:50.000,227,9580712,485,0,1660593170,5323.706075929993,-684.6588056399996,25170.217209600007 2022-08-15,19:52:51.000,227,9580712,-795,0,1660593171,5323.719548549998,-687.6687841499952,25170.210222479996 2022-08-15,19:52:52.000,227,9580654,-795,0,1660593172,5323.699339619998,-680.25309939,25170.20323536 2022-08-15,19:52:53.000,227,9580708,-795,0,1660593173,5323.692603309995,-678.1806551699992,25170.224196720003 2022-08-15,19:52:54.000,227,9580683,924,0,1660593174,5323.726284859993,-679.3931055299981,25170.294067920004 2022-08-15,19:52:55.000,227,9580689,-795,0,1660593175,5323.712812239995,-675.142480139999,25170.30105504 2022-08-15,19:52:56.000,227,9580654,-795,0,1660593176,5323.685866999993,-692.7935016600022,25170.280093679998 2022-08-15,19:52:57.000,227,9580661,-755,0,1660593177,5323.679130689998,-693.9143133300022,25170.30105504 2022-08-15,19:52:58.000,227,9580707,-795,0,1660593178,5323.652185449995,-689.6354914199983,25170.30105504 2022-08-15,19:52:59.000,227,9580656,805,0,1660593179,5323.618503899997,-690.9677769900009,25170.259132319996 2022-08-15,19:53:00.000,227,9580658,-475,0,1660593180,5323.544404489992,-695.8105292999971,25170.168299760007 2022-08-15,19:53:01.000,227,9580657,-795,0,1660593181,5323.6387128299975,-695.7823327799997,25170.273106560002 2022-08-15,19:53:02.000,227,9580612,-795,0,1660593182,5323.416414599997,-691.5881004299954,25170.042531599996 2022-08-15,19:53:03.000,227,9580696,845,0,1660593183,5323.551140799995,-688.9235292899975,25170.224196720003 2022-08-15,19:53:04.000,227,9580711,-795,0,1660593184,5323.571349729995,-690.9677769900009,25170.308042159995 2022-08-15,19:53:05.000,227,9580686,725,0,1660593185,5323.578086039997,-694.3302120000008,25170.2521452 2022-08-15,19:53:06.000,227,9580652,-795,0,1660593186,5323.4905140099945,-706.9904494799994,25170.15432552 2022-08-15,19:53:07.000,227,9580689,525,0,1660593187,5323.517459249997,-710.2682949299997,25170.23118384 2022-08-15,19:53:08.000,227,9580738,845,0,1660593188,5323.503986629992,-706.7789755799968,25170.182274 2022-08-15,19:53:09.000,227,9580636,-795,0,1660593189,5323.497250319997,-703.0570349400004,25170.217209600007 2022-08-15,19:53:10.000,227,9580732,-795,0,1660593190,5323.503986629992,-703.233263189999,25170.245158080004 2022-08-15,19:53:11.000,227,9580672,-315,0,1660593191,5323.524195559992,-702.8596592999966,25170.280093679998 2022-08-15,19:53:12.000,227,9580669,-795,0,1660593192,5323.551140799995,-699.3068977799994,25170.259132319996 2022-08-15,19:53:13.000,227,9580656,-795,0,1660593193,5323.557877109997,-701.7881915399994,25170.259132319996 2022-08-15,19:53:14.000,227,9580640,-795,0,1660593194,5323.551140799995,-709.8735436499992,25170.217209600007 2022-08-15,19:53:15.000,227,9580649,-795,0,1660593195,5323.530931869995,-714.1453164299965,25170.18926112001 2022-08-15,19:53:16.000,227,9580688,645,0,1660593196,5323.409678289994,-709.683217140002,25170.161312639997 2022-08-15,19:53:17.000,227,9580681,-114,0,1660593197,5323.470305079994,-717.4866040499983,25170.245158080004 2022-08-15,19:53:18.000,227,9580631,-795,0,1660593198,5323.477041389997,-703.1698210199975,25170.266119440006 2022-08-15,19:53:19.000,227,9580675,-795,0,1660593199,5323.477041389997,-705.3973460999987,25170.280093679998 2022-08-15,19:53:20.000,227,9580629,-795,0,1660593200,5323.362524119999,-704.5584996300022,25170.119389920008 2022-08-15,19:53:21.000,227,9580762,-795,0,1660593201,5323.497250319997,-709.2038763000019,25170.259132319996 2022-08-15,19:53:22.000,227,9580641,404,0,1660593202,5323.477041389997,-710.8040288100019,25170.30105504 2022-08-15,19:53:23.000,227,9580715,1085,0,1660593203,5323.429887219994,-709.6197749700004,25170.266119440006 2022-08-15,19:53:24.000,227,9580668,-434,0,1660593204,5323.450096149994,-704.4457135499979,25170.259132319996 2022-08-15,19:53:25.000,227,9580671,-795,0,1660593205,5323.450096149994,-704.9955456899988,25170.273106560002 2022-08-15,19:53:26.000,227,9580724,-795,0,1660593206,5323.450096149994,-703.3249018799979,25170.294067920004 2022-08-15,19:53:27.000,227,9580703,-795,0,1660593207,5323.4905140099945,-704.7770226599969,25170.34996488 2022-08-15,19:53:28.000,227,9580700,-354,0,1660593208,5323.463568769999,-713.1231925800021,25170.294067920004 2022-08-15,19:53:29.000,227,9580707,-795,0,1660593209,5323.4905140099945,-710.7123901199957,25170.335990640007 2022-08-15,19:53:30.000,227,9580702,-795,0,1660593210,5323.402941979999,-706.3983225600023,25170.20323536 2022-08-15,19:53:31.000,227,9580680,1125,0,1660593211,5323.416414599997,-701.9503215299992,25170.210222479996 2022-08-15,19:53:32.000,227,9580678,-795,0,1660593212,5323.429887219994,-701.0339346299952,25170.168299760007 2022-08-15,19:53:33.000,227,9580696,725,0,1660593213,5323.436623529997,-707.1807759899966,25170.224196720003 2022-08-15,19:53:34.000,227,9580663,685,0,1660593214,5323.436623529997,-708.0478189799978,25170.18926112001 2022-08-15,19:53:35.000,227,9580674,-795,0,1660593215,5323.443359839999,-705.2493143699976,25170.23118384 2022-08-15,19:53:36.000,227,9580609,765,0,1660593216,5323.436623529997,-704.9391526499967,25170.266119440006 2022-08-15,19:53:37.000,227,9580690,-795,0,1660593217,5323.409678289994,-714.7021976999968,25170.259132319996 2022-08-15,19:53:38.000,227,9580707,-795,0,1660593218,5323.429887219994,-716.2318589099959,25170.217209600007 2022-08-15,19:53:39.000,227,9580656,765,0,1660593219,5323.2816883999985,-720.0877330200019,25170.119389920008 2022-08-15,19:53:40.000,227,9580686,-595,0,1660593220,5323.3759967399965,-728.7440646600007,25170.161312639997 2022-08-15,19:53:41.000,227,9580652,-795,0,1660593221,5323.295161019996,-739.2402192299996,25170.098428560006 2022-08-15,19:53:42.000,227,9580728,-515,0,1660593222,5323.389469359994,-741.510039089997,25170.20323536 2022-08-15,19:53:43.000,227,9580718,1045,0,1660593223,5323.389469359994,-739.6984126800016,25170.210222479996 2022-08-15,19:53:44.000,227,9580733,-795,0,1660593224,5323.389469359994,-745.6267310100011,25170.210222479996 2022-08-15,19:53:45.000,227,9580619,-795,0,1660593225,5323.3759967399965,-752.1471762599977,25170.20323536 2022-08-15,19:53:46.000,227,9580622,-795,0,1660593226,5323.349051499994,-750.2509602899954,25170.13336416 2022-08-15,19:53:47.000,227,9580656,-795,0,1660593227,5323.349051499994,-752.1048814800015,25170.098428560006 2022-08-15,19:53:48.000,227,9580680,-795,0,1660593228,5323.322106259999,-748.6790043000001,25170.161312639997 2022-08-15,19:53:49.000,227,9580642,-795,0,1660593229,5323.322106259999,-747.9247473899959,25170.126377040004 2022-08-15,19:53:50.000,227,9580712,645,0,1660593230,5323.328842569994,-746.6418057299961,25170.13336416 2022-08-15,19:53:51.000,227,9580733,845,0,1660593231,5323.322106259999,-748.3476951900011,25170.161312639997 2022-08-15,19:53:52.000,227,9580715,-795,0,1660593232,5323.315369949996,-753.6133952999953,25170.182274 2022-08-15,19:53:53.000,227,9580756,-795,0,1660593233,5323.241270539998,-752.7111066599973,25170.13336416 2022-08-15,19:53:54.000,227,9580658,1005,0,1660593234,5323.180643749998,-748.6085129999992,25170.105415680002 2022-08-15,19:53:55.000,227,9580722,-795,0,1660593235,5323.045917549993,-747.1070483099975,25170.03554448 2022-08-15,19:53:56.000,227,9580654,-795,0,1660593236,5323.241270539998,-742.207902959999,25170.06349296 2022-08-15,19:53:57.000,227,9580671,-795,0,1660593237,5323.551140799995,-743.4133041899986,25170.140351279995 2022-08-15,19:53:58.000,227,9580691,-795,0,1660593238,5323.692603309995,-743.7798589500017,25170.15432552 2022-08-15,19:53:59.000,227,9580693,-274,0,1660593239,5323.699339619998,-746.7334444199951,25170.294067920004 2022-08-15,19:54:00.000,227,9580687,-315,0,1660593240,5323.679130689998,-745.1614884299997,25170.266119440006 2022-08-15,19:54:01.000,227,9580634,-795,0,1660593241,5323.625240209993,-744.8513267099988,25170.30105504 2022-08-15,19:54:02.000,227,9580802,-795,0,1660593242,5323.618503899997,-736.8153185100018,25170.287080800008 2022-08-15,19:54:03.000,227,9580674,-795,0,1660593243,5323.564613419992,-736.3641741899992,25170.224196720003 2022-08-15,19:54:04.000,227,9580698,-795,0,1660593244,5323.5848223499925,-739.6067739899954,25170.30105504 2022-08-15,19:54:05.000,227,9580722,-795,0,1660593245,5323.571349729995,-745.0839479999995,25170.266119440006 2022-08-15,19:54:06.000,227,9580668,-795,0,1660593246,5323.618503899997,-741.0236491199976,25170.3220164 2022-08-15,19:54:07.000,227,9580675,1365,0,1660593247,5323.645449139993,-742.186755570001,25170.377913359996 2022-08-15,19:54:08.000,227,9580687,-555,0,1660593248,5323.564613419992,-742.8352755300002,25170.2521452 2022-08-15,19:54:09.000,227,9580748,-635,0,1660593249,5323.699339619998,-743.4485498399954,25170.342977760003 2022-08-15,19:54:10.000,227,9580657,-795,0,1660593250,5323.726284859993,-746.3316440099952,25170.39887472 2022-08-15,19:54:11.000,227,9580693,-795,0,1660593251,5323.679130689998,-747.6427821899997,25170.37092624 2022-08-15,19:54:12.000,227,9580714,-795,0,1660593252,5323.685866999993,-750.7162028699968,25170.34996488 2022-08-15,19:54:13.000,227,9580721,45,0,1660593253,5323.712812239995,-753.2609387999983,25170.315029280006 2022-08-15,19:54:14.000,227,9580663,1085,0,1660593254,5323.706075929993,-756.2709173100011,25170.37092624 2022-08-15,19:54:15.000,227,9580705,-795,0,1660593255,5323.739757479998,-757.264844639998,25170.391887600003 2022-08-15,19:54:16.000,227,9580662,-795,0,1660593256,5323.679130689998,-753.6979848600022,25170.30105504 2022-08-15,19:54:17.000,227,9580689,-715,0,1660593257,5323.739757479998,-754.3535539500008,25170.363939120005 2022-08-15,19:54:18.000,227,9580733,-795,0,1660593258,5323.766702719993,-741.4324986599968,25170.35695200001 2022-08-15,19:54:19.000,227,9580743,1085,0,1660593259,5323.739757479998,-744.9500145299971,25170.342977760003 2022-08-15,19:54:20.000,227,9580714,-795,0,1660593260,5323.739757479998,-737.5907228099968,25170.30105504 2022-08-15,19:54:21.000,227,9580661,1045,0,1660593261,5323.753230099996,-741.9259377599956,25170.3220164 2022-08-15,19:54:22.000,227,9580661,-795,0,1660593262,5323.766702719993,-738.4084218899952,25170.34996488 2022-08-15,19:54:23.000,227,9580690,-795,0,1660593263,5323.800384269998,-739.7125109400004,25170.37092624 2022-08-15,19:54:24.000,227,9580699,-795,0,1660593264,5323.807120579993,-727.1721086699981,25170.377913359996 2022-08-15,19:54:25.000,227,9580672,1045,0,1660593265,5323.793647959996,-737.1536767500002,25170.391887600003 2022-08-15,19:54:26.000,227,9580640,1125,0,1660593266,5323.827329509993,-739.9521813600004,25170.391887600003 2022-08-15,19:54:27.000,227,9580609,-795,0,1660593267,5323.786911649993,-741.305614320001,25170.35695200001 2022-08-15,19:54:28.000,227,9580635,605,0,1660593268,5323.827329509993,-739.4939879099984,25170.308042159995 2022-08-15,19:54:29.000,227,9580711,-795,0,1660593269,5323.773439029996,-732.7832161499973,25170.34996488 2022-08-15,19:54:30.000,227,9580693,-795,0,1660593270,5323.820593199998,-726.2839182899988,25170.329003519997 2022-08-15,19:54:31.000,227,9580660,1165,0,1660593271,5323.840802129998,-722.9003358900009,25170.3220164 2022-08-15,19:54:32.000,227,9580674,1245,0,1660593272,5323.685866999993,-719.5238026200022,25170.08445432 2022-08-15,19:54:33.000,227,9580652,525,0,1660593273,5323.813856889996,-729.1458650700006,25170.377913359996 2022-08-15,19:54:34.000,227,9580735,1604,0,1660593274,5323.820593199998,-736.878760679996,25170.433810320006 2022-08-15,19:54:35.000,227,9580698,-795,0,1660593275,5323.759966409998,-736.4276163600007,25170.315029280006 2022-08-15,19:54:36.000,227,9580695,-795,0,1660593276,5323.759966409998,-734.7851690699972,25170.34996488 2022-08-15,19:54:37.000,227,9580652,645,0,1660593277,5323.712812239995,-743.1665846399992,25170.308042159995 2022-08-15,19:54:38.000,227,9580667,-274,0,1660593278,5323.7330211699955,-740.0297217900006,25170.315029280006 2022-08-15,19:54:39.000,227,9580668,-795,0,1660593279,5323.7330211699955,-742.2290503499971,25170.342977760003 2022-08-15,19:54:40.000,227,9580720,765,0,1660593280,5323.645449139993,-743.660023739998,25170.34996488 2022-08-15,19:54:41.000,227,9580734,-795,0,1660593281,5323.706075929993,-736.5122059200003,25170.3220164 2022-08-15,19:54:42.000,227,9580743,-795,0,1660593282,5323.706075929993,-742.2290503499971,25170.342977760003 2022-08-15,19:54:43.000,227,9580692,-715,0,1660593283,5323.665658069993,-753.5499531300011,25170.273106560002 2022-08-15,19:54:44.000,227,9580672,-795,0,1660593284,5323.652185449995,-745.683124049996,25170.2521452 2022-08-15,19:54:45.000,227,9580605,485,0,1660593285,5323.6387128299975,-745.4646010200013,25170.308042159995 2022-08-15,19:54:46.000,227,9580718,-795,0,1660593286,5323.618503899997,-740.9813543400014,25170.342977760003 2022-08-15,19:54:47.000,227,9580708,-795,0,1660593287,5323.658921759998,-745.6196818800017,25170.308042159995 2022-08-15,19:54:48.000,227,9580657,685,0,1660593288,5323.665658069993,-750.6316133099972,25170.342977760003 2022-08-15,19:54:49.000,227,9580716,485,0,1660593289,5323.652185449995,-749.5812929399981,25170.287080800008 2022-08-15,19:54:50.000,227,9580654,-795,0,1660593290,5323.625240209993,-747.6427821899997,25170.335990640007 2022-08-15,19:54:51.000,227,9580692,-795,0,1660593291,5323.6050312799925,-745.4082079799991,25170.294067920004 2022-08-15,19:54:52.000,227,9580667,885,0,1660593292,5323.598294969997,-750.0676829099975,25170.2521452 2022-08-15,19:54:53.000,227,9580701,765,0,1660593293,5323.5848223499925,-746.8532796299987,25170.294067920004 2022-08-15,19:54:54.000,227,9580650,-795,0,1660593294,5323.5848223499925,-736.3500759300005,25170.273106560002 2022-08-15,19:54:55.000,227,9580702,-795,0,1660593295,5323.6050312799925,-737.9925232199967,25170.3220164 2022-08-15,19:54:56.000,227,9580689,-795,0,1660593296,5323.598294969997,-746.6770513800002,25170.30105504 2022-08-15,19:54:57.000,227,9580665,-795,0,1660593297,5323.591558659995,-744.4213297800015,25170.30105504 2022-08-15,19:54:58.000,227,9580655,1365,0,1660593298,5323.578086039997,-748.4886777899956,25170.287080800008 2022-08-15,19:54:59.000,227,9580696,365,0,1660593299,5323.503986629992,-742.9551107399966,25170.23118384 2022-08-15,19:55:00.000,227,9580661,-795,0,1660593300,5323.503986629992,-738.4154710200019,25170.224196720003 2022-08-15,19:55:01.000,227,9580692,124,0,1660593301,5323.524195559992,-737.1959715299963,25170.20323536 2022-08-15,19:55:02.000,227,9580643,-434,0,1660593302,5323.537668179997,-736.9492519799969,25170.23118384 2022-08-15,19:55:03.000,227,9580708,-795,0,1660593303,5323.564613419992,-741.2351230200002,25170.287080800008 2022-08-15,19:55:04.000,227,9580657,-795,0,1660593304,5323.537668179997,-739.0428435899958,25170.273106560002 2022-08-15,19:55:05.000,227,9580746,805,0,1660593305,5323.537668179997,-743.7657606899957,25170.23817096001 2022-08-15,19:55:06.000,227,9580736,-795,0,1660593306,5323.524195559992,-748.2842530199996,25170.20323536 2022-08-15,19:55:07.000,227,9580653,1165,0,1660593307,5323.483777699999,-752.2247166899979,25170.15432552 2022-08-15,19:55:08.000,227,9580749,1085,0,1660593308,5323.503986629992,-730.2525784800018,25170.13336416 2022-08-15,19:55:09.000,227,9580691,-274,0,1660593309,5323.483777699999,-733.7771434800015,25170.126377040004 2022-08-15,19:55:10.000,227,9580672,-795,0,1660593310,5323.497250319997,-741.0729930300004,25170.175286880003 2022-08-15,19:55:11.000,227,9580684,885,0,1660593311,5323.524195559992,-733.2625569899974,25170.224196720003 2022-08-15,19:55:12.000,227,9580729,1724,0,1660593312,5323.503986629992,-734.0802560699958,25170.273106560002 2022-08-15,19:55:13.000,227,9580686,485,0,1660593313,5323.557877109997,-733.0722304800001,25170.259132319996 2022-08-15,19:55:14.000,227,9580670,725,0,1660593314,5323.551140799995,-732.1840401000009,25170.2521452 2022-08-15,19:55:15.000,227,9580653,605,0,1660593315,5323.517459249997,-736.653188520002,25170.126377040004 2022-08-15,19:55:16.000,227,9580685,445,0,1660593316,5323.544404489992,-737.0831854499993,25170.245158080004 2022-08-15,19:55:17.000,227,9580666,-795,0,1660593317,5323.564613419992,-732.6281352899969,25170.2521452 2022-08-15,19:55:18.000,227,9580670,-395,0,1660593318,5323.557877109997,-728.9555385599961,25170.245158080004 2022-08-15,19:55:19.000,227,9580779,-795,0,1660593319,5323.631976519995,-724.2185231999974,25170.266119440006 2022-08-15,19:55:20.000,227,9580629,765,0,1660593320,5323.611767589995,-746.4655774799976,25170.280093679998 2022-08-15,19:55:21.000,227,9580688,1005,0,1660593321,5323.618503899997,-745.5421414500015,25170.245158080004 2022-08-15,19:55:22.000,227,9580719,-795,0,1660593322,5323.6050312799925,-748.5450708299977,25170.245158080004 2022-08-15,19:55:23.000,227,9580663,-795,0,1660593323,5323.611767589995,-764.250532469996,25170.23817096001 2022-08-15,19:55:24.000,227,9580650,-795,0,1660593324,5323.645449139993,-746.8109848499953,25170.23817096001 2022-08-15,19:55:25.000,227,9580618,885,0,1660593325,5323.645449139993,-749.0173625399984,25170.23817096001 2022-08-15,19:55:26.000,227,9580683,-795,0,1660593326,5323.645449139993,-768.0288661500017,25170.23118384 2022-08-15,19:55:27.000,227,9580701,845,0,1660593327,5323.672394379995,-761.9384178299952,25170.259132319996 2022-08-15,19:55:28.000,227,9580706,-795,0,1660593328,5323.631976519995,-761.1771117899989,25170.18926112001 2022-08-15,19:55:29.000,227,9580702,-795,0,1660593329,5323.712812239995,-759.175158869999,25170.2521452 2022-08-15,19:55:30.000,227,9580632,205,0,1660593330,5323.699339619998,-758.5266389099997,25170.224196720003 2022-08-15,19:55:31.000,227,9580692,725,0,1660593331,5323.692603309995,-754.4804382899965,25170.23118384 2022-08-15,19:55:32.000,227,9580663,725,0,1660593332,5323.685866999993,-752.6758610100005,25170.126377040004 2022-08-15,19:55:33.000,227,9580699,-795,0,1660593333,5323.706075929993,-754.0081465799958,25170.168299760007 2022-08-15,19:55:34.000,227,9580632,-155,0,1660593334,5323.726284859993,-753.4019214,25170.18926112001 2022-08-15,19:55:35.000,227,9580702,-795,0,1660593335,5323.773439029996,-753.5358548699951,25170.2521452 2022-08-15,19:55:36.000,227,9580663,845,0,1660593336,5323.719548549998,-754.2689643900012,25170.098428560006 2022-08-15,19:55:37.000,227,9580640,-795,0,1660593337,5323.719548549998,-751.9568497500004,25170.161312639997 2022-08-15,19:55:38.000,227,9580686,-795,0,1660593338,5323.807120579993,-755.904362549998,25170.23817096001 2022-08-15,19:55:39.000,227,9580681,765,0,1660593339,5323.766702719993,-750.885381989996,25170.196248240005 2022-08-15,19:55:40.000,227,9580664,1165,0,1660593340,5323.773439029996,-756.1087873200013,25170.13336416 2022-08-15,19:55:41.000,227,9580705,845,0,1660593341,5323.685866999993,-752.1401271299983,25170.224196720003 2022-08-15,19:55:42.000,227,9580656,685,0,1660593342,5323.7330211699955,-749.6658824999977,25170.18926112001 2022-08-15,19:55:43.000,227,9580666,-795,0,1660593343,5323.773439029996,-753.5499531300011,25170.08445432 2022-08-15,19:55:44.000,227,9580703,-795,0,1660593344,5323.759966409998,-751.4775089100003,25170.18926112001 2022-08-15,19:55:45.000,227,9580656,1485,0,1660593345,5323.766702719993,-755.9748538499989,25170.147338400006 2022-08-15,19:55:46.000,227,9580731,-795,0,1660593346,5323.7330211699955,-759.96466143,25170.168299760007 2022-08-15,19:55:47.000,227,9580709,-795,0,1660593347,5323.706075929993,-754.875189569997,25170.126377040004 2022-08-15,19:55:48.000,227,9580702,1125,0,1660593348,5323.658921759998,-754.543880459998,25170.077467200004 2022-08-15,19:55:49.000,227,9580707,-795,0,1660593349,5323.672394379995,-755.333383019999,25170.098428560006 2022-08-15,19:55:50.000,227,9580639,-795,0,1660593350,5323.692603309995,-753.0988088099984,25170.119389920008 2022-08-15,19:55:51.000,227,9580638,805,0,1660593351,5323.685866999993,-776.0648743499987,25170.196248240005 2022-08-15,19:55:52.000,227,9580728,-795,0,1660593352,5323.631976519995,-774.3801322799991,25170.13336416 2022-08-15,19:55:53.000,227,9580618,-795,0,1660593353,5323.631976519995,-779.4202602299993,25170.119389920008 2022-08-15,19:55:54.000,227,9580698,-795,0,1660593354,5323.631976519995,-785.9195580899977,25170.13336416 2022-08-15,19:55:55.000,227,9580691,765,0,1660593355,5323.591558659995,-777.7778129399958,25170.105415680002 2022-08-15,19:55:56.000,227,9580646,1205,0,1660593356,5323.611767589995,-770.4749142599976,25170.06349296 2022-08-15,19:55:57.000,227,9580684,-795,0,1660593357,5323.618503899997,-768.8183687099954,25170.049518720007 2022-08-15,19:55:58.000,227,9580682,-795,0,1660593358,5323.6050312799925,-779.800913250001,25170.042531599996 2022-08-15,19:55:59.000,227,9580652,765,0,1660593359,5323.645449139993,-778.3910872499982,25170.07048008001 2022-08-15,19:56:00.000,227,9580645,-795,0,1660593360,5323.6387128299975,-782.9236778400009,25170.042531599996 2022-08-15,19:56:01.000,227,9580701,-795,0,1660593361,5323.658921759998,-781.8945048599999,25170.08445432 2022-08-15,19:56:02.000,227,9580678,885,0,1660593362,5323.658921759998,-783.2479378200005,25170.028557360005 2022-08-15,19:56:03.000,227,9580701,-795,0,1660593363,5323.652185449995,-782.3597474400012,25170.01458312 2022-08-15,19:56:04.000,227,9580654,485,0,1660593364,5323.6387128299975,-782.6487617699968,25169.972660399995 2022-08-15,19:56:05.000,227,9580713,-795,0,1660593365,5323.6387128299975,-784.8410412000012,25169.993621759997 2022-08-15,19:56:06.000,227,9580634,-795,0,1660593366,5323.645449139993,-782.8884321899968,25170.056505840003 2022-08-15,19:56:07.000,227,9580676,-795,0,1660593367,5323.685866999993,-781.950897900002,25170.056505840003 2022-08-15,19:56:08.000,227,9580683,685,0,1660593368,5323.665658069993,-783.5721978000001,25170.042531599996 2022-08-15,19:56:09.000,227,9580708,-795,0,1660593369,5323.645449139993,-783.5299030199967,25170.056505840003 2022-08-15,19:56:10.000,227,9580661,-795,0,1660593370,5323.645449139993,-780.3084506099985,25170.007596000003 2022-08-15,19:56:11.000,227,9580657,965,0,1660593371,5323.625240209993,-781.8099153000003,25170.01458312 2022-08-15,19:56:12.000,227,9580702,-515,0,1660593372,5323.591558659995,-778.8069859199968,25170.000608880007 2022-08-15,19:56:13.000,227,9580653,285,0,1660593373,5323.551140799995,-778.9056737399951,25169.979647520006 2022-08-15,19:56:14.000,227,9580711,-795,0,1660593374,5323.571349729995,-782.9730217499964,25170.056505840003 2022-08-15,19:56:15.000,227,9580597,765,0,1660593375,5323.5848223499925,-781.6618835699992,25170.077467200004 2022-08-15,19:56:16.000,227,9580620,-795,0,1660593376,5323.557877109997,-778.8210841799955,25170.01458312 2022-08-15,19:56:17.000,227,9580697,-795,0,1660593377,5323.524195559992,-777.3548651399979,25170.049518720007 2022-08-15,19:56:18.000,227,9580726,1045,0,1660593378,5323.510722939995,-776.8473277800003,25170.02157024001 2022-08-15,19:56:19.000,227,9580767,-795,0,1660593379,5323.423150909999,-778.4474802900004,25169.874840719996 2022-08-15,19:56:20.000,227,9580720,725,0,1660593380,5323.463568769999,-779.9348467199961,25169.972660399995 2022-08-15,19:56:21.000,227,9580714,-795,0,1660593381,5323.470305079994,-777.9117464099982,25170.007596000003 2022-08-15,19:56:22.000,227,9580675,-795,0,1660593382,5323.483777699999,-781.6266379199951,25170.03554448 2022-08-15,19:56:23.000,227,9580624,-515,0,1660593383,5323.503986629992,-778.1161711800014,25170.13336416 2022-08-15,19:56:24.000,227,9580667,1365,0,1660593384,5323.497250319997,-778.6660033199951,25170.077467200004 2022-08-15,19:56:25.000,227,9580695,-555,0,1660593385,5323.517459249997,-782.7192530699976,25170.08445432 2022-08-15,19:56:26.000,227,9580702,-795,0,1660593386,5323.477041389997,-789.5569091700017,25170.077467200004 2022-08-15,19:56:27.000,227,9580651,-795,0,1660593387,5323.423150909999,-780.1674680099968,25169.98663464 2022-08-15,19:56:28.000,227,9580675,525,0,1660593388,5323.402941979999,-778.7435437499953,25169.91676344 2022-08-15,19:56:29.000,227,9580727,-795,0,1660593389,5323.416414599997,-776.6710995300018,25169.979647520006 2022-08-15,19:56:30.000,227,9580637,-795,0,1660593390,5323.402941979999,-769.0439408699967,25169.979647520006 2022-08-15,19:56:31.000,227,9580644,-595,0,1660593391,5323.416414599997,-769.1426286900023,25170.007596000003 2022-08-15,19:56:32.000,227,9580643,-475,0,1660593392,5323.402941979999,-769.8122960399996,25169.979647520006 2022-08-15,19:56:33.000,227,9580669,325,0,1660593393,5323.423150909999,-767.6341148700012,25169.96567328 2022-08-15,19:56:34.000,227,9580738,-795,0,1660593394,5323.342315189999,-769.8757382100011,25170.000608880007 2022-08-15,19:56:35.000,227,9580700,-515,0,1660593395,5323.355787809996,-767.0349388199975,25169.937724800002 2022-08-15,19:56:36.000,227,9580698,-795,0,1660593396,5323.328842569994,-759.6051557999963,25169.937724800002 2022-08-15,19:56:37.000,227,9580614,-795,0,1660593397,5323.322106259999,-766.7247770999966,25169.96567328 2022-08-15,19:56:38.000,227,9580635,-795,0,1660593398,5323.2480068499935,-760.0915457699957,25169.909776320004 2022-08-15,19:56:39.000,227,9580645,-795,0,1660593399,5323.315369949996,-760.3030196699983,25170.01458312 2022-08-15,19:56:40.000,227,9580708,765,0,1660593400,5323.322106259999,-764.9201998200006,25170.000608880007 2022-08-15,19:56:41.000,227,9580742,-235,0,1660593401,5323.342315189999,-761.2898978699959,25170.03554448 2022-08-15,19:56:42.000,227,9580736,-795,0,1660593402,5323.194116369996,-766.0269132300018,25170.08445432 2022-08-15,19:56:43.000,227,9580720,-795,0,1660593403,5323.261479469998,-760.5920340000011,25169.90278920001 2022-08-15,19:56:44.000,227,9580643,-795,0,1660593404,5323.328842569994,-765.7308497699996,25169.909776320004 2022-08-15,19:56:45.000,227,9580666,-515,0,1660593405,5323.328842569994,-765.9141271499975,25169.881827840007 2022-08-15,19:56:46.000,227,9580642,-795,0,1660593406,5323.3759967399965,-764.5324976699994,25169.944711919998 2022-08-15,19:56:47.000,227,9580634,-795,0,1660593407,5323.416414599997,-765.4488845699962,25169.993621759997 2022-08-15,19:56:48.000,227,9580632,605,0,1660593408,5323.429887219994,-759.08352018,25169.958686160004 2022-08-15,19:56:49.000,227,9580675,-795,0,1660593409,5323.423150909999,-763.1508681900013,25170.03554448 2022-08-15,19:56:50.000,227,9580695,645,0,1660593410,5323.396205669997,-761.9031721799984,25169.860866480005 2022-08-15,19:56:51.000,227,9580675,-795,0,1660593411,5323.423150909999,-761.0502274499959,25169.972660399995 2022-08-15,19:56:52.000,227,9580648,-795,0,1660593412,5323.436623529997,-758.477294999997,25169.89580208 2022-08-15,19:56:53.000,227,9580637,-795,0,1660593413,5323.409678289994,-760.0281036000015,25169.89580208 2022-08-15,19:56:54.000,227,9580594,1085,0,1660593414,5323.423150909999,-761.6141578499955,25170.007596000003 2022-08-15,19:56:55.000,227,9580658,-795,0,1660593415,5323.456832459997,-765.5616706500005,25169.972660399995 2022-08-15,19:56:56.000,227,9580723,765,0,1660593416,5323.450096149994,-762.9393942899987,25169.958686160004 2022-08-15,19:56:57.000,227,9580722,765,0,1660593417,5323.456832459997,-759.1681097399996,25169.944711919998 2022-08-15,19:56:58.000,227,9580699,-795,0,1660593418,5323.423150909999,-763.475128170001,25169.98663464 2022-08-15,19:56:59.000,227,9580663,-795,0,1660593419,5323.3759967399965,-764.5747924499956,25169.8678536 2022-08-15,19:57:00.000,227,9580687,-795,0,1660593420,5323.308633639994,-768.1980452700009,25169.825930879997 2022-08-15,19:57:01.000,227,9580678,-795,0,1660593421,5323.3759967399965,-777.7848620699951,25169.909776320004 2022-08-15,19:57:02.000,227,9580655,685,0,1660593422,5323.3759967399965,-779.2722284999982,25169.937724800002 2022-08-15,19:57:03.000,227,9580669,-795,0,1660593423,5323.402941979999,-778.1373185699995,25170.000608880007 2022-08-15,19:57:04.000,227,9580692,-114,0,1660593424,5323.362524119999,-778.0245324899952,25169.909776320004 2022-08-15,19:57:05.000,227,9580717,-795,0,1660593425,5323.3759967399965,-776.8825734299971,25169.937724800002 2022-08-15,19:57:06.000,227,9580705,-795,0,1660593426,5323.342315189999,-780.0405836700011,25169.958686160004 2022-08-15,19:57:07.000,227,9580650,1245,0,1660593427,5323.322106259999,-782.5712213399966,25169.923750559996 2022-08-15,19:57:08.000,227,9580642,924,0,1660593428,5323.274952089996,-779.1664915500005,25169.89580208 2022-08-15,19:57:09.000,227,9580696,1125,0,1660593429,5323.274952089996,-783.6567873599997,25169.90278920001 2022-08-15,19:57:10.000,227,9580697,1085,0,1660593430,5323.274952089996,-782.8954813199962,25169.923750559996 2022-08-15,19:57:11.000,227,9580646,-795,0,1660593431,5323.288424709994,-780.2520575699964,25169.951699040008 2022-08-15,19:57:12.000,227,9580650,-795,0,1660593432,5323.295161019996,-786.2861128500008,25169.958686160004 2022-08-15,19:57:13.000,227,9580692,1125,0,1660593433,5323.308633639994,-792.2355785699983,25169.993621759997 2022-08-15,19:57:14.000,227,9580733,765,0,1660593434,5323.207588989993,-790.0644465299993,25169.881827840007 2022-08-15,19:57:15.000,227,9580681,-795,0,1660593435,5323.261479469998,-781.49270445,25169.958686160004 2022-08-15,19:57:16.000,227,9580731,805,0,1660593436,5323.254743159996,-780.6115632000001,25169.951699040008 2022-08-15,19:57:17.000,227,9580686,-795,0,1660593437,5323.268215779994,-785.0525150999965,25169.96567328 2022-08-15,19:57:18.000,227,9580668,-395,0,1660593438,5323.2816883999985,-757.7441854799981,25169.96567328 2022-08-15,19:57:19.000,227,9580661,-354,0,1660593439,5323.295161019996,-762.2556286799954,25169.96567328 2022-08-15,19:57:20.000,227,9580653,-795,0,1660593440,5323.288424709994,-756.912388140001,25169.979647520006 2022-08-15,19:57:21.000,227,9580693,-795,0,1660593441,5323.288424709994,-758.4843441299963,25169.972660399995 2022-08-15,19:57:22.000,227,9580696,-795,0,1660593442,5323.301897329999,-753.4230687899981,25169.979647520006 2022-08-15,19:57:23.000,227,9580716,-74,0,1660593443,5323.2816883999985,-762.6433308299966,25169.860866480005 2022-08-15,19:57:24.000,227,9580689,-795,0,1660593444,5323.2816883999985,-761.4097330799996,25169.91676344 2022-08-15,19:57:25.000,227,9580684,1085,0,1660593445,5323.2816883999985,-751.5127545599971,25169.923750559996 2022-08-15,19:57:26.000,227,9580664,445,0,1660593446,5323.274952089996,-765.4347863099974,25169.958686160004 2022-08-15,19:57:27.000,227,9580716,-315,0,1660593447,5323.322106259999,-751.3365263099986,25169.96567328 2022-08-15,19:57:28.000,227,9580640,1525,0,1660593448,5323.342315189999,-759.3513871199975,25169.951699040008 2022-08-15,19:57:29.000,227,9580717,-795,0,1660593449,5323.355787809996,-763.6020125099967,25169.96567328 2022-08-15,19:57:30.000,227,9580687,445,0,1660593450,5323.2480068499935,-758.2799193600003,25169.839905120003 2022-08-15,19:57:31.000,227,9580626,-795,0,1660593451,5323.301897329999,-757.3071394200015,25169.923750559996 2022-08-15,19:57:32.000,227,9580727,-555,0,1660593452,5323.2816883999985,-761.2476030899998,25169.839905120003 2022-08-15,19:57:33.000,227,9580684,-274,0,1660593453,5323.335578879996,-765.64626021,25169.874840719996 2022-08-15,19:57:34.000,227,9580682,-795,0,1660593454,5323.362524119999,-776.3961834599977,25169.89580208 2022-08-15,19:57:35.000,227,9580684,525,0,1660593455,5323.349051499994,-773.3862049500021,25169.91676344 2022-08-15,19:57:36.000,227,9580734,-795,0,1660593456,5323.409678289994,-780.6961527599997,25169.951699040008 2022-08-15,19:57:37.000,227,9580715,-315,0,1660593457,5323.409678289994,-786.032344170002,25169.96567328 2022-08-15,19:57:38.000,227,9580633,605,0,1660593458,5323.436623529997,-782.9800708799958,25169.937724800002 2022-08-15,19:57:39.000,227,9580708,965,0,1660593459,5323.416414599997,-788.5347853200001,25169.909776320004 2022-08-15,19:57:40.000,227,9580657,-795,0,1660593460,5323.456832459997,-780.9851670899952,25169.909776320004 2022-08-15,19:57:41.000,227,9580694,-795,0,1660593461,5323.436623529997,-790.994931690002,25169.923750559996 2022-08-15,19:57:42.000,227,9580695,-795,0,1660593462,5323.470305079994,-787.1038119299992,25169.937724800002 2022-08-15,19:57:43.000,227,9580671,485,0,1660593463,5323.463568769999,-779.3920637100018,25169.790995280004 2022-08-15,19:57:44.000,227,9580671,-395,0,1660593464,5323.3759967399965,-782.3315509199965,25169.777021039998 2022-08-15,19:57:45.000,227,9580694,-795,0,1660593465,5323.517459249997,-783.6003943199976,25169.90278920001 2022-08-15,19:57:46.000,227,9580749,-274,0,1660593466,5323.517459249997,-778.6801015800011,25169.972660399995 2022-08-15,19:57:47.000,227,9580672,1685,0,1660593467,5323.4905140099945,-780.6891036300003,25169.91676344 2022-08-15,19:57:48.000,227,9580720,165,0,1660593468,5323.530931869995,-788.6616696599958,25169.84689224 2022-08-15,19:57:49.000,227,9580674,1205,0,1660593469,5323.497250319997,-796.880955239998,25169.784008160008 2022-08-15,19:57:50.000,227,9580675,-74,0,1660593470,5323.510722939995,-795.1468692599956,25169.811956640006 2022-08-15,19:57:51.000,227,9580682,-795,0,1660593471,5323.463568769999,-785.9689020000005,25169.770033920002 2022-08-15,19:57:52.000,227,9580669,725,0,1660593472,5323.551140799995,-776.4737238899979,25169.832918000007 2022-08-15,19:57:53.000,227,9580687,-795,0,1660593473,5323.537668179997,-781.0838549100008,25169.790995280004 2022-08-15,19:57:54.000,227,9580712,-795,0,1660593474,5323.557877109997,-777.4183073099994,25169.777021039998 2022-08-15,19:57:55.000,227,9580708,-195,0,1660593475,5323.571349729995,-782.5571230799978,25169.790995280004 2022-08-15,19:57:56.000,227,9580626,-515,0,1660593476,5323.537668179997,-782.8743339299981,25169.637278639995 2022-08-15,19:57:57.000,227,9580645,-795,0,1660593477,5323.598294969997,-784.6648129499954,25169.672214240003 2022-08-15,19:57:58.000,227,9580699,685,0,1660593478,5323.631976519995,-776.600608230001,25169.68618848001 2022-08-15,19:57:59.000,227,9580694,1205,0,1660593479,5323.645449139993,-775.4656983000023,25169.770033920002 2022-08-15,19:58:00.000,227,9580678,-795,0,1660593480,5323.631976519995,-769.8616399499952,25169.721124080002 2022-08-15,19:58:01.000,227,9580694,965,0,1660593481,5323.5848223499925,-786.1521793799984,25169.714136960007 2022-08-15,19:58:02.000,227,9580688,-795,0,1660593482,5323.557877109997,-789.1692070200006,25169.74907256 2022-08-15,19:58:03.000,227,9580696,-795,0,1660593483,5323.564613419992,-795.8799787800017,25169.665227120007 2022-08-15,19:58:04.000,227,9580708,885,0,1660593484,5323.524195559992,-798.0793073399982,25169.68618848001 2022-08-15,19:58:05.000,227,9580659,-795,0,1660593485,5323.503986629992,-795.7178487900019,25169.693175600005 2022-08-15,19:58:06.000,227,9580650,-354,0,1660593486,5323.497250319997,-790.1208395700014,25169.7281112 2022-08-15,19:58:07.000,227,9580643,-795,0,1660593487,5323.510722939995,-790.6142786700002,25169.742085440004 2022-08-15,19:58:08.000,227,9580693,-795,0,1660593488,5323.3759967399965,-780.9428723099991,25169.588368799996 2022-08-15,19:58:09.000,227,9580611,-795,0,1660593489,5323.477041389997,-787.9356092699963,25169.74907256 2022-08-15,19:58:10.000,227,9580639,-315,0,1660593490,5323.429887219994,-788.6405222699977,25169.707149839996 2022-08-15,19:58:11.000,227,9580647,645,0,1660593491,5323.402941979999,-787.9567566600017,25169.644265760006 2022-08-15,19:58:12.000,227,9580646,-795,0,1660593492,5323.3759967399965,-786.7443062999955,25169.609330159998 2022-08-15,19:58:13.000,227,9580643,725,0,1660593493,5323.274952089996,-785.0666133599952,25169.588368799996 2022-08-15,19:58:14.000,227,9580654,-795,0,1660593494,5323.328842569994,-785.6305437600022,25169.672214240003 2022-08-15,19:58:15.000,227,9580697,-795,0,1660593495,5323.342315189999,-787.597251029998,25169.714136960007 2022-08-15,19:58:16.000,227,9580651,-795,0,1660593496,5323.301897329999,-786.8711906399985,25169.714136960007 2022-08-15,19:58:17.000,227,9580745,-795,0,1660593497,5323.2816883999985,-787.392826260002,25169.763046800006 2022-08-15,19:58:18.000,227,9580676,-795,0,1660593498,5323.261479469998,-790.6142786700002,25169.7281112 2022-08-15,19:58:19.000,227,9580661,-795,0,1660593499,5323.200852679998,-783.882359520001,25169.68618848001 2022-08-15,19:58:20.000,227,9580664,-795,0,1660593500,5323.173907439996,-780.4071384299968,25169.665227120007 2022-08-15,19:58:21.000,227,9580717,-795,0,1660593501,5323.093071719995,-779.2510811100001,25169.595355920006 2022-08-15,19:58:22.000,227,9580655,-795,0,1660593502,5323.113280649995,-782.394993089998,25169.707149839996 2022-08-15,19:58:23.000,227,9580648,-795,0,1660593503,5323.126753269993,-781.8099153000003,25169.721124080002 2022-08-15,19:58:24.000,227,9580651,765,0,1660593504,5323.039181239998,-781.7676205199969,25169.658239999997 2022-08-15,19:58:25.000,227,9580674,-795,0,1660593505,5323.079599099998,-781.2953288099961,25169.707149839996 2022-08-15,19:58:26.000,227,9580701,-795,0,1660593506,5323.025708619993,-780.794840579998,25169.7281112 2022-08-15,19:58:27.000,227,9580665,-795,0,1660593507,5322.978554449997,-787.7734792799965,25169.7281112 2022-08-15,19:58:28.000,227,9580649,-795,0,1660593508,5322.9852907599925,-789.1480596299953,25169.756059679996 2022-08-15,19:58:29.000,227,9580652,-795,0,1660593509,5322.917927659997,-787.724135370001,25169.70016272 2022-08-15,19:58:30.000,227,9580708,1205,0,1660593510,5322.911191349995,-785.4261189899989,25169.74907256 2022-08-15,19:58:31.000,227,9580670,-235,0,1660593511,5322.843828249999,-787.4421701699976,25169.658239999997 2022-08-15,19:58:32.000,227,9580665,-795,0,1660593512,5322.917927659997,-789.2678948399989,25169.7979824 2022-08-15,19:58:33.000,227,9580642,-795,0,1660593513,5322.884246109999,-787.4562684299963,25169.84689224 2022-08-15,19:58:34.000,227,9580719,-795,0,1660593514,5322.8707734899945,-793.2858989399974,25169.777021039998 2022-08-15,19:58:35.000,227,9580608,-795,0,1660593515,5322.823619319999,-792.1650872699975,25169.7281112 2022-08-15,19:58:36.000,227,9580690,-795,0,1660593516,5322.769728839994,-787.7875775399953,25169.73509832001 2022-08-15,19:58:37.000,227,9580659,-795,0,1660593517,5322.7764651499965,-782.1764700599961,25169.73509832001 2022-08-15,19:58:38.000,227,9580690,805,0,1660593518,5322.749519909994,-780.9992653500012,25169.693175600005 2022-08-15,19:58:39.000,227,9580696,-795,0,1660593519,5322.803410389999,-785.2287433500023,25169.74907256 2022-08-15,19:58:40.000,227,9580696,-795,0,1660593520,5322.803410389999,-775.2330770100016,25169.763046800006 2022-08-15,19:58:41.000,227,9580686,725,0,1660593521,5322.816883009997,-776.2833973800007,25169.784008160008 2022-08-15,19:58:42.000,227,9580703,-795,0,1660593522,5322.796674079997,-777.4324055699981,25169.756059679996 2022-08-15,19:58:43.000,227,9580736,1125,0,1660593523,5322.783201459999,-776.4878221499966,25169.742085440004 2022-08-15,19:58:44.000,227,9580658,2365,0,1660593524,5322.736047289996,-769.4668886700019,25169.742085440004 2022-08-15,19:58:45.000,227,9580693,-795,0,1660593525,5322.709102049994,-768.1698487499962,25169.693175600005 2022-08-15,19:58:46.000,227,9580671,-795,0,1660593526,5322.803410389999,-772.871618459998,25169.7281112 2022-08-15,19:58:47.000,227,9580610,-795,0,1660593527,5322.749519909994,-770.7568794600011,25169.53247184 2022-08-15,19:58:48.000,227,9580675,-795,0,1660593528,5322.924663969992,-771.0740903100013,25169.742085440004 2022-08-15,19:58:49.000,227,9580656,-795,0,1660593529,5322.938136589997,-773.5060401599985,25169.742085440004 2022-08-15,19:58:50.000,227,9580684,605,0,1660593530,5322.958345519997,-774.0206266499954,25169.777021039998 2022-08-15,19:58:51.000,227,9580680,-795,0,1660593531,5322.938136589997,-768.8606634899988,25169.74907256 2022-08-15,19:58:52.000,227,9580686,924,0,1660593532,5322.998763379997,-773.2875171299966,25169.70016272 2022-08-15,19:58:53.000,227,9580601,-795,0,1660593533,5323.005499689993,-767.2746092399975,25169.742085440004 2022-08-15,19:58:54.000,227,9580658,-795,0,1660593534,5323.045917549993,-766.2524853899959,25169.7979824 2022-08-15,19:58:55.000,227,9580675,605,0,1660593535,5323.099808029998,-772.4204741399953,25169.811956640006 2022-08-15,19:58:56.000,227,9580650,-795,0,1660593536,5323.093071719995,-765.3360984899991,25169.832918000007 2022-08-15,19:58:57.000,227,9580640,885,0,1660593537,5323.093071719995,-773.548334940002,25169.832918000007 2022-08-15,19:58:58.000,227,9580664,-795,0,1660593538,5323.120016959998,-765.3713441399959,25169.825930879997 2022-08-15,19:58:59.000,227,9580698,685,0,1660593539,5323.079599099998,-763.9262724899963,25169.777021039998 2022-08-15,19:59:00.000,227,9580670,-795,0,1660593540,5323.072862789995,-766.7106788399979,25169.85387936001 2022-08-15,19:59:01.000,227,9580673,-35,0,1660593541,5323.025708619993,-762.9957873300009,25169.832918000007 2022-08-15,19:59:02.000,227,9580687,-74,0,1660593542,5323.052653859995,-770.6370442499974,25169.804969519995 2022-08-15,19:59:03.000,227,9580630,605,0,1660593543,5323.052653859995,-768.4236174300022,25169.839905120003 2022-08-15,19:59:04.000,227,9580629,605,0,1660593544,5323.012235999995,-770.2281947099982,25169.8678536 2022-08-15,19:59:05.000,227,9580672,-555,0,1660593545,5323.005499689993,-791.6152551299965,25169.8678536 2022-08-15,19:59:06.000,227,9580718,-795,0,1660593546,5322.944872899992,-756.9758303099952,25169.81894376 2022-08-15,19:59:07.000,227,9580651,-795,0,1660593547,5322.884246109999,-758.5336880399991,25169.790995280004 2022-08-15,19:59:08.000,227,9580657,1165,0,1660593548,5322.843828249999,-795.9293226899972,25169.81894376 2022-08-15,19:59:09.000,227,9580633,-795,0,1660593549,5322.7764651499965,-762.1851373800018,25169.742085440004 2022-08-15,19:59:10.000,227,9580647,-795,0,1660593550,5322.789937769994,-762.8970995099953,25169.84689224 2022-08-15,19:59:11.000,227,9580673,124,0,1660593551,5322.789937769994,-760.2466266299962,25169.860866480005 2022-08-15,19:59:12.000,227,9580692,605,0,1660593552,5322.742783599999,-762.354316500001,25169.825930879997 2022-08-15,19:59:13.000,227,9580686,-795,0,1660593553,5322.749519909994,-755.2417443300001,25169.811956640006 2022-08-15,19:59:14.000,227,9580736,845,0,1660593554,5322.769728839994,-758.054347199999,25169.784008160008 2022-08-15,19:59:15.000,227,9580653,-795,0,1660593555,5322.742783599999,-756.912388140001,25169.7979824 2022-08-15,19:59:16.000,227,9580689,605,0,1660593556,5322.742783599999,-753.8319183299973,25169.804969519995 2022-08-15,19:59:17.000,227,9580647,-795,0,1660593557,5322.675420499996,-759.7108927500012,25169.637278639995 2022-08-15,19:59:18.000,227,9580647,1325,0,1660593558,5322.769728839994,-749.6094894599955,25169.85387936001 2022-08-15,19:59:19.000,227,9580680,924,0,1660593559,5322.789937769994,-755.7281342999995,25169.839905120003 2022-08-15,19:59:20.000,227,9580693,645,0,1660593560,5322.843828249999,-762.2344812899973,25169.81894376 2022-08-15,19:59:21.000,227,9580701,-795,0,1660593561,5322.837091939997,-751.5480002100012,25169.804969519995 2022-08-15,19:59:22.000,227,9580647,-795,0,1660593562,5322.830355629994,-746.6770513800002,25169.742085440004 2022-08-15,19:59:23.000,227,9580714,1045,0,1660593563,5322.843828249999,-747.2339326500005,25169.73509832001 2022-08-15,19:59:24.000,227,9580636,-795,0,1660593564,5322.877509799997,-742.0246255800012,25169.7281112 2022-08-15,19:59:25.000,227,9580676,725,0,1660593565,5322.8909824199945,-750.554072879997,25169.693175600005 2022-08-15,19:59:26.000,227,9580651,-795,0,1660593566,5322.911191349995,-753.3878231400013,25169.742085440004 2022-08-15,19:59:27.000,227,9580704,-795,0,1660593567,5322.971818139995,-759.4218784199984,25169.721124080002 2022-08-15,19:59:28.000,227,9580701,-795,0,1660593568,5322.998763379997,-761.0925222299993,25169.7281112 2022-08-15,19:59:29.000,227,9580682,845,0,1660593569,5322.951609209995,-765.7731445499958,25169.67920136 2022-08-15,19:59:30.000,227,9580689,525,0,1660593570,5323.052653859995,-765.3854424000019,25169.707149839996 2022-08-15,19:59:31.000,227,9580691,-795,0,1660593571,5322.992027069995,-768.6421404599969,25169.68618848001 2022-08-15,19:59:32.000,227,9580696,-795,0,1660593572,5322.9852907599925,-756.2779664400005,25169.623304400004 2022-08-15,19:59:33.000,227,9580699,765,0,1660593573,5323.012235999995,-773.5906297199981,25169.658239999997 2022-08-15,19:59:34.000,227,9580658,525,0,1660593574,5323.052653859995,-760.8246552900018,25169.742085440004 2022-08-15,19:59:35.000,227,9580736,-354,0,1660593575,5323.045917549993,-753.5992970399966,25169.70016272 2022-08-15,19:59:36.000,227,9580705,445,0,1660593576,5323.059390169998,-755.9537064600008,25169.73509832001 2022-08-15,19:59:37.000,227,9580660,-795,0,1660593577,5323.066126479993,-746.4867248699957,25169.714136960007 2022-08-15,19:59:38.000,227,9580683,565,0,1660593578,5323.052653859995,-761.3321926499993,25169.7281112 2022-08-15,19:59:39.000,227,9580677,-795,0,1660593579,5323.045917549993,-741.9541342800003,25169.67920136 2022-08-15,19:59:40.000,227,9580700,-795,0,1660593580,5323.066126479993,-735.278608169996,25169.665227120007 2022-08-15,19:59:41.000,227,9580706,-35,0,1660593581,5323.086335409993,-743.6459254799993,25169.665227120007 2022-08-15,19:59:42.000,227,9580688,5,0,1660593582,5323.079599099998,-753.3384792299985,25169.7281112 2022-08-15,19:59:43.000,227,9580659,-635,0,1660593583,5323.113280649995,-745.6196818800017,25169.693175600005 2022-08-15,19:59:44.000,227,9580692,-795,0,1660593584,5323.126753269993,-751.0616102400018,25169.784008160008 2022-08-15,19:59:45.000,227,9580698,-795,0,1660593585,5323.106544339993,-734.1014034600012,25169.881827840007 2022-08-15,19:59:46.000,227,9580656,-795,0,1660593586,5323.045917549993,-731.5143727499963,25169.763046800006 2022-08-15,19:59:47.000,227,9580703,-795,0,1660593587,5323.160434819998,-733.0369848299961,25169.770033920002 2022-08-15,19:59:48.000,227,9580652,-395,0,1660593588,5323.126753269993,-730.4429049899991,25169.770033920002 2022-08-15,19:59:49.000,227,9580671,845,0,1660593589,5323.153698509996,-738.4436675399993,25169.784008160008 2022-08-15,19:59:50.000,227,9580666,-795,0,1660593590,5323.173907439996,-728.7017698799973,25169.790995280004 2022-08-15,19:59:51.000,227,9580580,1005,0,1660593591,5323.153698509996,-729.5335672200017,25169.74907256 2022-08-15,19:59:52.000,227,9580667,1085,0,1660593592,5323.106544339993,-727.7712847200019,25169.721124080002 2022-08-15,19:59:53.000,227,9580634,-795,0,1660593593,5323.2277979199935,-729.0965211599978,25169.909776320004 2022-08-15,19:59:54.000,227,9580674,-795,0,1660593594,5323.099808029998,-729.5547146099998,25169.784008160008 2022-08-15,19:59:55.000,227,9580701,-795,0,1660593595,5323.180643749998,-728.490295980002,25169.923750559996 2022-08-15,19:59:56.000,227,9580692,-795,0,1660593596,5323.160434819998,-723.4431188999952,25169.860866480005 2022-08-15,19:59:57.000,227,9580672,-315,0,1660593597,5323.153698509996,-728.2435764299953,25169.90278920001 2022-08-15,19:59:58.000,227,9580699,-795,0,1660593598,5323.079599099998,-734.4609090899976,25169.909776320004 2022-08-15,19:59:59.000,227,9580692,-795,0,1660593599,5323.126753269993,-745.6408292699998,25169.958686160004 2022-08-15,20:00:00.000,227,9580670,965,0,1660593600,5323.126753269993,-724.2537688500015,25169.951699040008 2022-08-15,20:00:01.000,227,9580652,885,0,1660593601,5323.072862789995,-743.7657606899957,25169.993621759997 2022-08-15,20:00:02.000,227,9580654,-795,0,1660593602,5323.066126479993,-742.1656081799956,25170.056505840003 2022-08-15,20:00:03.000,227,9580686,-795,0,1660593603,5323.0189723099975,-740.7769295699982,25169.881827840007 2022-08-15,20:00:04.000,227,9580710,124,0,1660593604,5323.012235999995,-738.7326818700021,25169.85387936001 2022-08-15,20:00:05.000,227,9580679,445,0,1660593605,5322.971818139995,-733.805339999999,25169.89580208 2022-08-15,20:00:06.000,227,9580673,-795,0,1660593606,5322.9852907599925,-736.7377780800016,25169.888814960002 2022-08-15,20:00:07.000,227,9580705,-795,0,1660593607,5322.850564559994,-740.1636552599957,25169.777021039998 2022-08-15,20:00:08.000,227,9580663,-795,0,1660593608,5322.971818139995,-737.7458036699973,25169.937724800002 2022-08-15,20:00:09.000,227,9580681,725,0,1660593609,5322.978554449997,-741.305614320001,25169.90278920001 2022-08-15,20:00:10.000,227,9580772,965,0,1660593610,5322.965081829992,-735.7438507499974,25169.937724800002 2022-08-15,20:00:11.000,227,9580733,-635,0,1660593611,5322.931400279995,-735.6663103199971,25169.89580208 2022-08-15,20:00:12.000,227,9580708,-35,0,1660593612,5322.924663969992,-739.2684157499971,25169.85387936001 2022-08-15,20:00:13.000,227,9580672,245,0,1660593613,5322.924663969992,-744.0336276300004,25169.832918000007 2022-08-15,20:00:14.000,227,9580691,1245,0,1660593614,5322.924663969992,-746.8744270199968,25169.839905120003 2022-08-15,20:00:15.000,227,9580757,-795,0,1660593615,5322.958345519997,-749.2922786099953,25169.888814960002 2022-08-15,20:00:16.000,227,9580659,-795,0,1660593616,5322.958345519997,-743.4344515799967,25169.937724800002 2022-08-15,20:00:17.000,227,9580692,-795,0,1660593617,5322.965081829992,-742.4687207699972,25169.89580208 2022-08-15,20:00:18.000,227,9580697,-795,0,1660593618,5322.931400279995,-735.6310646700003,25169.909776320004 2022-08-15,20:00:19.000,227,9580725,-795,0,1660593619,5322.917927659997,-735.8777842199997,25169.874840719996 2022-08-15,20:00:20.000,227,9580712,765,0,1660593620,5322.8909824199945,-735.828440309997,25169.91676344 2022-08-15,20:00:21.000,227,9580674,-795,0,1660593621,5322.857300869997,-735.5887698899969,25169.91676344 2022-08-15,20:00:22.000,227,9580669,-795,0,1660593622,5322.830355629994,-750.3989920199965,25169.930737680006 2022-08-15,20:00:23.000,227,9580680,-795,0,1660593623,5322.877509799997,-753.3948722700006,25169.979647520006 2022-08-15,20:00:24.000,227,9580701,-795,0,1660593624,5322.830355629994,-750.5188272300002,25169.937724800002 2022-08-15,20:00:25.000,227,9580639,765,0,1660593625,5322.789937769994,-754.3465048200014,25169.909776320004 2022-08-15,20:00:26.000,227,9580639,-795,0,1660593626,5322.742783599999,-748.5450708299977,25169.874840719996 2022-08-15,20:00:27.000,227,9580646,-795,0,1660593627,5322.688893119994,-749.7575211899966,25169.839905120003 2022-08-15,20:00:28.000,227,9580745,-195,0,1660593628,5322.648475259994,-748.0657299899976,25169.804969519995 2022-08-15,20:00:29.000,227,9580679,1005,0,1660593629,5322.641738949998,-748.9821168900016,25169.832918000007 2022-08-15,20:00:30.000,227,9580703,-795,0,1660593630,5322.554166919996,-748.4745795299968,25169.73509832001 2022-08-15,20:00:31.000,227,9580661,965,0,1660593631,5322.601321089998,-755.9114116799974,25169.839905120003 2022-08-15,20:00:32.000,227,9580707,-795,0,1660593632,5322.587848469993,-748.5239234399996,25169.777021039998 2022-08-15,20:00:33.000,227,9580680,-795,0,1660593633,5322.560903229998,-765.0118385099995,25169.7979824 2022-08-15,20:00:34.000,227,9580716,-795,0,1660593634,5322.527221679993,-767.0278896899981,25169.763046800006 2022-08-15,20:00:35.000,227,9580717,1085,0,1660593635,5322.486803819993,-770.2563912299956,25169.56740744001 2022-08-15,20:00:36.000,227,9580697,-795,0,1660593636,5322.500276439998,-770.185899930002,25169.693175600005 2022-08-15,20:00:37.000,227,9580680,205,0,1660593637,5322.480067509998,-763.9403707500023,25169.637278639995 2022-08-15,20:00:38.000,227,9580693,-795,0,1660593638,5322.527221679993,-766.4287136400017,25169.665227120007 2022-08-15,20:00:39.000,227,9580616,-795,0,1660593639,5322.5339579899955,-770.4185212199955,25169.70016272 2022-08-15,20:00:40.000,227,9580719,-795,0,1660593640,5322.527221679993,-772.5262110900003,25169.693175600005 2022-08-15,20:00:41.000,227,9580665,-795,0,1660593641,5322.567639539993,-766.5767453699955,25169.707149839996 2022-08-15,20:00:42.000,227,9580732,885,0,1660593642,5322.554166919996,-762.7067729999981,25169.65125288 2022-08-15,20:00:43.000,227,9580746,-795,0,1660593643,5322.5339579899955,-764.8074137399963,25169.609330159998 2022-08-15,20:00:44.000,227,9580723,-795,0,1660593644,5322.560903229998,-774.0840688199969,25169.602343040002 2022-08-15,20:00:45.000,227,9580713,845,0,1660593645,5322.581112159998,-773.8937423099997,25169.609330159998 2022-08-15,20:00:46.000,227,9580689,-795,0,1660593646,5322.594584779996,-770.4890125199963,25169.68618848001 2022-08-15,20:00:47.000,227,9580656,-795,0,1660593647,5322.540694299998,-772.4909654399962,25169.546446080007 2022-08-15,20:00:48.000,227,9580644,1285,0,1660593648,5322.655211569996,-770.9049111900022,25169.70016272 2022-08-15,20:00:49.000,227,9580636,-795,0,1660593649,5322.729310979994,-762.0371056500007,25169.67920136 2022-08-15,20:00:50.000,227,9580693,1125,0,1660593650,5322.709102049994,-775.021603109999,25169.693175600005 2022-08-15,20:00:51.000,227,9580706,-274,0,1660593651,5322.702365739999,-775.0850452800005,25169.665227120007 2022-08-15,20:00:52.000,227,9580652,-795,0,1660593652,5322.722574669999,-772.9421097599989,25169.672214240003 2022-08-15,20:00:53.000,227,9580684,-795,0,1660593653,5322.742783599999,-775.1132417999979,25169.665227120007 2022-08-15,20:00:54.000,227,9580690,765,0,1660593654,5322.783201459999,-773.9289879599964,25169.742085440004 2022-08-15,20:00:55.000,227,9580669,-675,0,1660593655,5322.796674079997,-771.2080237799964,25169.7979824 2022-08-15,20:00:56.000,227,9580684,-795,0,1660593656,5322.769728839994,-764.835610260001,25169.721124080002 2022-08-15,20:00:57.000,227,9580606,245,0,1660593657,5322.816883009997,-758.6605723800021,25169.721124080002 2022-08-15,20:00:58.000,227,9580731,-395,0,1660593658,5322.783201459999,-758.0895928499958,25169.721124080002 2022-08-15,20:00:59.000,227,9580669,245,0,1660593659,5322.749519909994,-761.3462909099981,25169.637278639995 2022-08-15,20:01:00.000,227,9580604,1085,0,1660593660,5322.789937769994,-759.7179418800006,25169.637278639995 2022-08-15,20:01:01.000,227,9580697,-795,0,1660593661,5322.7764651499965,-770.721633809997,25169.67920136 2022-08-15,20:01:02.000,227,9580717,-795,0,1660593662,5322.749519909994,-778.3346942099961,25169.658239999997 2022-08-15,20:01:03.000,227,9580727,1245,0,1660593663,5322.7764651499965,-789.41592657,25169.644265760006 2022-08-15,20:01:04.000,227,9580682,-795,0,1660593664,5322.762992529999,-783.4946573699999,25169.623304400004 2022-08-15,20:01:05.000,227,9580674,1645,0,1660593665,5322.810146699994,-782.5782704699959,25169.73509832001 2022-08-15,20:01:06.000,227,9580670,805,0,1660593666,5322.803410389999,-781.3305744600002,25169.70016272 2022-08-15,20:01:07.000,227,9580659,-795,0,1660593667,5322.816883009997,-780.0405836700011,25169.70016272 2022-08-15,20:01:08.000,227,9580707,-795,0,1660593668,5322.803410389999,-783.071709570002,25169.693175600005 2022-08-15,20:01:09.000,227,9580670,-795,0,1660593669,5322.830355629994,-781.3023779399955,25169.67920136 2022-08-15,20:01:10.000,227,9580647,205,0,1660593670,5322.843828249999,-782.5782704699959,25169.707149839996 2022-08-15,20:01:11.000,227,9580686,-795,0,1660593671,5322.864037179999,-783.8048190900008,25169.707149839996 2022-08-15,20:01:12.000,227,9580668,485,0,1660593672,5322.897718729997,-779.3568180599977,25169.68618848001 2022-08-15,20:01:13.000,227,9580639,-795,0,1660593673,5322.931400279995,-779.3638671899971,25169.7281112 2022-08-15,20:01:14.000,227,9580698,-795,0,1660593674,5322.911191349995,-779.342719799999,25169.74907256 2022-08-15,20:01:15.000,227,9580692,-795,0,1660593675,5322.924663969992,-777.6227320799953,25169.721124080002 2022-08-15,20:01:16.000,227,9580665,924,0,1660593676,5322.917927659997,-777.2068334099968,25169.721124080002 2022-08-15,20:01:17.000,227,9580660,-795,0,1660593677,5322.931400279995,-776.2763482500013,25169.742085440004 2022-08-15,20:01:18.000,227,9580693,-795,0,1660593678,5322.944872899992,-778.1937116100016,25169.714136960007 2022-08-15,20:01:19.000,227,9580667,-195,0,1660593679,5323.012235999995,-780.5974649400014,25169.784008160008 2022-08-15,20:01:20.000,227,9580644,-795,0,1660593680,5323.012235999995,-780.9922162200019,25169.784008160008 2022-08-15,20:01:21.000,227,9580669,-795,0,1660593681,5322.992027069995,-779.6669797799987,25169.790995280004 2022-08-15,20:01:22.000,227,9580698,-795,0,1660593682,5322.9852907599925,-778.7012489699991,25169.784008160008 2022-08-15,20:01:23.000,227,9580654,-795,0,1660593683,5322.971818139995,-776.3397904199956,25169.804969519995 2022-08-15,20:01:24.000,227,9580613,885,0,1660593684,5322.965081829992,-778.5038733299953,25169.742085440004 2022-08-15,20:01:25.000,227,9580668,565,0,1660593685,5322.958345519997,-779.9066501999987,25169.763046800006 2022-08-15,20:01:26.000,227,9580697,-795,0,1660593686,5322.917927659997,-774.8171783399957,25169.70016272 2022-08-15,20:01:27.000,227,9580665,-795,0,1660593687,5322.911191349995,-781.0697566500021,25169.790995280004 2022-08-15,20:01:28.000,227,9580657,725,0,1660593688,5322.944872899992,-788.5770800999962,25169.832918000007 2022-08-15,20:01:29.000,227,9580686,-795,0,1660593689,5322.911191349995,-788.0906901299968,25169.81894376 2022-08-15,20:01:30.000,227,9580723,-795,0,1660593690,5322.924663969992,-789.1410104999959,25169.81894376 2022-08-15,20:01:31.000,227,9580650,-795,0,1660593691,5322.877509799997,-781.7041783499953,25169.784008160008 2022-08-15,20:01:32.000,227,9580686,-195,0,1660593692,5322.8909824199945,-781.2459849000006,25169.790995280004 2022-08-15,20:01:33.000,227,9580680,845,0,1660593693,5322.864037179999,-785.3062837799953,25169.784008160008 2022-08-15,20:01:34.000,227,9580680,-195,0,1660593694,5322.897718729997,-784.6648129499954,25169.811956640006 2022-08-15,20:01:35.000,227,9580671,-114,0,1660593695,5322.904455039992,-776.9671629899967,25169.832918000007 2022-08-15,20:01:36.000,227,9580715,1045,0,1660593696,5322.897718729997,-784.4956338299962,25169.85387936001 2022-08-15,20:01:37.000,227,9580702,-795,0,1660593697,5322.924663969992,-781.7323748700001,25169.85387936001 2022-08-15,20:01:38.000,227,9580683,-795,0,1660593698,5322.924663969992,-784.876286849998,25169.81894376 2022-08-15,20:01:39.000,227,9580657,-795,0,1660593699,5322.911191349995,-784.5238303500009,25169.832918000007 2022-08-15,20:01:40.000,227,9580638,-795,0,1660593700,5322.897718729997,-781.7605713899975,25169.825930879997 2022-08-15,20:01:41.000,227,9580683,-195,0,1660593701,5322.917927659997,-779.5964884799978,25169.839905120003 2022-08-15,20:01:42.000,227,9580720,-795,0,1660593702,5322.958345519997,-777.6015846899973,25169.91676344 2022-08-15,20:01:43.000,227,9580646,-795,0,1660593703,5322.9852907599925,-779.5682919600004,25169.930737680006 2022-08-15,20:01:44.000,227,9580695,1085,0,1660593704,5323.012235999995,-784.7775990299997,25169.930737680006 2022-08-15,20:01:45.000,227,9580681,-795,0,1660593705,5322.971818139995,-786.6667658699953,25169.923750559996 2022-08-15,20:01:46.000,227,9580648,-795,0,1660593706,5323.012235999995,-782.1200770200012,25169.91676344 2022-08-15,20:01:47.000,227,9580707,-795,0,1660593707,5322.944872899992,-782.6276143799987,25169.89580208 2022-08-15,20:01:48.000,227,9580662,685,0,1660593708,5322.877509799997,-783.2902325999967,25169.874840719996 2022-08-15,20:01:49.000,227,9580659,-795,0,1660593709,5322.917927659997,-783.4735099800018,25169.85387936001 2022-08-15,20:01:50.000,227,9580713,1085,0,1660593710,5322.938136589997,-787.5620053800012,25169.91676344 2022-08-15,20:01:51.000,227,9580634,404,0,1660593711,5322.965081829992,-790.3816573799995,25169.923750559996 2022-08-15,20:01:52.000,227,9580781,-315,0,1660593712,5322.951609209995,-786.7513554300021,25169.90278920001 2022-08-15,20:01:53.000,227,9580740,-795,0,1660593713,5322.958345519997,-783.2197412999958,25169.888814960002 2022-08-15,20:01:54.000,227,9580652,-595,0,1660593714,5322.917927659997,-783.8118682200002,25169.874840719996 2022-08-15,20:01:55.000,227,9580675,-795,0,1660593715,5322.8909824199945,-785.7856246199954,25169.81894376 2022-08-15,20:01:56.000,227,9580749,-795,0,1660593716,5322.8707734899945,-785.5671015900007,25169.85387936001 2022-08-15,20:01:57.000,227,9580707,-795,0,1660593717,5322.850564559994,-790.4732960699985,25169.839905120003 2022-08-15,20:01:58.000,227,9580651,-795,0,1660593718,5322.850564559994,-785.5036594199992,25169.839905120003 2022-08-15,20:01:59.000,227,9580659,-795,0,1660593719,5322.823619319999,-781.824013559999,25169.7979824 2022-08-15,20:02:00.000,227,9580718,-795,0,1660593720,5322.816883009997,-781.5068027099987,25169.85387936001 2022-08-15,20:02:01.000,227,9580699,285,0,1660593721,5322.789937769994,-776.4455273700005,25169.784008160008 2022-08-15,20:02:02.000,227,9580752,-795,0,1660593722,5322.742783599999,-784.4744864399981,25169.81894376 2022-08-15,20:02:03.000,227,9580757,-795,0,1660593723,5322.695629429996,-781.824013559999,25169.770033920002 2022-08-15,20:02:04.000,227,9580608,-114,0,1660593724,5322.641738949998,-786.2861128500008,25169.784008160008 2022-08-15,20:02:05.000,227,9580673,-795,0,1660593725,5322.614793709996,-785.9830002599992,25169.721124080002 2022-08-15,20:02:06.000,227,9580654,-795,0,1660593726,5322.587848469993,-788.5206870600014,25169.7281112 2022-08-15,20:02:07.000,227,9580681,-795,0,1660593727,5322.574375849996,-782.8390882800013,25169.756059679996 2022-08-15,20:02:08.000,227,9580662,1165,0,1660593728,5322.5339579899955,-782.6769582900015,25169.790995280004 2022-08-15,20:02:09.000,227,9580686,-795,0,1660593729,5322.520485369998,-792.9898354799952,25169.74907256 2022-08-15,20:02:10.000,227,9580703,-515,0,1660593730,5322.473331199995,-793.6947484799966,25169.721124080002 2022-08-15,20:02:11.000,227,9580681,-795,0,1660593731,5322.432913339995,-787.7382336299997,25169.637278639995 2022-08-15,20:02:12.000,227,9580637,-795,0,1660593732,5322.405968099993,-791.3896829699952,25169.70016272 2022-08-15,20:02:13.000,227,9580687,-795,0,1660593733,5322.392495479995,-793.130818079997,25169.637278639995 2022-08-15,20:02:14.000,227,9580639,-795,0,1660593734,5322.426177029993,-795.2878518599973,25169.73509832001 2022-08-15,20:02:15.000,227,9580645,-795,0,1660593735,5322.4194407199975,-792.6585263699963,25169.777021039998 2022-08-15,20:02:16.000,227,9580712,-795,0,1660593736,5322.446385959993,-795.1116236099988,25169.74907256 2022-08-15,20:02:17.000,227,9580655,-795,0,1660593737,5322.453122269995,-796.4791548299982,25169.714136960007 2022-08-15,20:02:18.000,227,9580683,-795,0,1660593738,5322.412704409995,-794.4490053900008,25169.73509832001 2022-08-15,20:02:19.000,227,9580681,565,0,1660593739,5322.412704409995,-799.2353646600022,25169.63029152 2022-08-15,20:02:20.000,227,9580641,-795,0,1660593740,5322.399231789997,-802.2312449099991,25169.623304400004 2022-08-15,20:02:21.000,227,9580623,-555,0,1660593741,5322.405968099993,-806.5523615999991,25169.63029152 2022-08-15,20:02:22.000,227,9580666,-274,0,1660593742,5322.446385959993,-810.6197096100004,25169.721124080002 2022-08-15,20:02:23.000,227,9580640,605,0,1660593743,5322.473331199995,-800.2292919899992,25169.7281112 2022-08-15,20:02:24.000,227,9580684,-795,0,1660593744,5322.486803819993,-808.5120197399956,25169.658239999997 2022-08-15,20:02:25.000,227,9580721,605,0,1660593745,5322.493540129995,-805.5090903599994,25169.665227120007 2022-08-15,20:02:26.000,227,9580701,-795,0,1660593746,5322.459858579998,-802.8586174800002,25169.602343040002 2022-08-15,20:02:27.000,227,9580702,-795,0,1660593747,5322.3857591699925,-803.9371343699968,25169.51849760001 2022-08-15,20:02:28.000,227,9580690,765,0,1660593748,5322.446385959993,-804.8605704000001,25169.623304400004 2022-08-15,20:02:29.000,227,9580669,1005,0,1660593749,5322.432913339995,-809.2380801299951,25169.53247184 2022-08-15,20:02:30.000,227,9580643,85,0,1660593750,5322.480067509998,-796.768169160001,25169.609330159998 2022-08-15,20:02:31.000,227,9580670,-795,0,1660593751,5322.5137490599955,-795.9504700799953,25169.644265760006 2022-08-15,20:02:32.000,227,9580695,-795,0,1660593752,5322.547430609993,-801.3148580099951,25169.693175600005 2022-08-15,20:02:33.000,227,9580713,-795,0,1660593753,5322.540694299998,-795.5416205399961,25169.67920136 2022-08-15,20:02:34.000,227,9580762,-795,0,1660593754,5322.554166919996,-801.5968232099985,25169.721124080002 2022-08-15,20:02:35.000,227,9580679,-795,0,1660593755,5322.527221679993,-805.2271251599959,25169.67920136 2022-08-15,20:02:36.000,227,9580679,-795,0,1660593756,5322.560903229998,-799.4961824700003,25169.616317280008 2022-08-15,20:02:37.000,227,9580658,-795,0,1660593757,5322.5339579899955,-800.0178180899966,25169.609330159998 2022-08-15,20:02:38.000,227,9580672,-795,0,1660593758,5322.547430609993,-799.2212663999962,25169.665227120007 2022-08-15,20:02:39.000,227,9580693,-795,0,1660593759,5322.587848469993,-804.1556573999987,25169.65125288 2022-08-15,20:02:40.000,227,9580672,-795,0,1660593760,5322.567639539993,-802.5837014099961,25169.658239999997 2022-08-15,20:02:41.000,227,9580654,365,0,1660593761,5322.574375849996,-800.151751559999,25169.65125288 2022-08-15,20:02:42.000,227,9580683,-795,0,1660593762,5322.567639539993,-804.4587699900003,25169.644265760006 2022-08-15,20:02:43.000,227,9580701,-74,0,1660593763,5322.520485369998,-799.7006072399963,25169.637278639995 2022-08-15,20:02:44.000,227,9580684,-795,0,1660593764,5322.507012749993,-799.7147055000023,25169.602343040002 2022-08-15,20:02:45.000,227,9580687,-795,0,1660593765,5322.500276439998,-800.5465028399994,25169.65125288 2022-08-15,20:02:46.000,227,9580650,-795,0,1660593766,5322.500276439998,-801.4487914799975,25169.658239999997 2022-08-15,20:02:47.000,227,9580650,-155,0,1660593767,5322.507012749993,-806.5100668199957,25169.693175600005 2022-08-15,20:02:48.000,227,9580641,-795,0,1660593768,5322.480067509998,-801.9563288400022,25169.658239999997 2022-08-15,20:02:49.000,227,9580668,-795,0,1660593769,5322.345341309992,-806.38318248,25169.672214240003 2022-08-15,20:02:50.000,227,9580723,-795,0,1660593770,5322.480067509998,-809.9500422599958,25169.623304400004 2022-08-15,20:02:51.000,227,9580702,-315,0,1660593771,5322.3857591699925,-806.1364629300006,25169.53247184 2022-08-15,20:02:52.000,227,9580685,-795,0,1660593772,5322.4194407199975,-802.9784526899966,25169.595355920006 2022-08-15,20:02:53.000,227,9580734,-795,0,1660593773,5322.379022859997,-806.0025294599982,25169.623304400004 2022-08-15,20:02:54.000,227,9580688,-795,0,1660593774,5322.358813929997,-801.1879736699993,25169.644265760006 2022-08-15,20:02:55.000,227,9580655,-795,0,1660593775,5322.426177029993,-797.7127525799951,25169.665227120007 2022-08-15,20:02:56.000,227,9580624,1525,0,1660593776,5322.4194407199975,-797.9735703900005,25169.658239999997 2022-08-15,20:02:57.000,227,9580643,1525,0,1660593777,5322.405968099993,-800.1658498199977,25169.67920136 2022-08-15,20:02:58.000,227,9580691,165,0,1660593778,5322.325132379992,-803.810250030001,25169.56042032 2022-08-15,20:02:59.000,227,9580654,-795,0,1660593779,5322.3857591699925,-802.210097520001,25169.623304400004 2022-08-15,20:03:00.000,227,9580659,725,0,1660593780,5322.365550239992,-802.8515683500009,25169.546446080007 2022-08-15,20:03:01.000,227,9580643,885,0,1660593781,5322.392495479995,-803.2674670199995,25169.616317280008 2022-08-15,20:03:02.000,227,9580753,1045,0,1660593782,5322.264505589999,-800.7368293499967,25169.378755200007 2022-08-15,20:03:03.000,227,9580671,-315,0,1660593783,5322.358813929997,-805.7135151299954,25169.539458959996 2022-08-15,20:03:04.000,227,9580636,-635,0,1660593784,5322.399231789997,-806.2985929200004,25169.658239999997 2022-08-15,20:03:05.000,227,9580686,-795,0,1660593785,5322.392495479995,-808.9561149299989,25169.637278639995 2022-08-15,20:03:06.000,227,9580712,-795,0,1660593786,5322.392495479995,-808.0115315099974,25169.595355920006 2022-08-15,20:03:07.000,227,9580695,-354,0,1660593787,5322.358813929997,-805.6359746999951,25169.56740744001 2022-08-15,20:03:08.000,227,9580631,-795,0,1660593788,5322.352077619995,-800.8566645600004,25169.58138168 2022-08-15,20:03:09.000,227,9580701,-795,0,1660593789,5322.345341309992,-803.4648426599961,25169.595355920006 2022-08-15,20:03:10.000,227,9580641,-795,0,1660593790,5322.352077619995,-804.6561456299969,25169.56740744001 2022-08-15,20:03:11.000,227,9580715,-315,0,1660593791,5322.325132379992,-799.4750350800023,25169.56740744001 2022-08-15,20:03:12.000,227,9580688,-795,0,1660593792,5322.358813929997,-802.4568170700004,25169.67920136 2022-08-15,20:03:13.000,227,9580692,-795,0,1660593793,5322.352077619995,-802.2453431699978,25169.623304400004 2022-08-15,20:03:14.000,227,9580669,365,0,1660593794,5322.318396069997,-804.8817177899982,25169.623304400004 2022-08-15,20:03:15.000,227,9580682,-795,0,1660593795,5322.318396069997,-807.2008815599984,25169.58138168 2022-08-15,20:03:16.000,227,9580643,-795,0,1660593796,5322.2712418999945,-807.8705489099957,25169.595355920006 2022-08-15,20:03:17.000,227,9580714,1365,0,1660593797,5322.284714519992,-808.3005458400003,25169.63029152 2022-08-15,20:03:18.000,227,9580662,-795,0,1660593798,5322.284714519992,-804.9874547399959,25169.588368799996 2022-08-15,20:03:19.000,227,9580649,-795,0,1660593799,5322.331868689995,-804.804177359998,25169.616317280008 2022-08-15,20:03:20.000,227,9580619,-795,0,1660593800,5322.311659759995,-807.3559624199988,25169.65125288 2022-08-15,20:03:21.000,227,9580723,-795,0,1660593801,5322.318396069997,-800.3984711099984,25169.658239999997 2022-08-15,20:03:22.000,227,9580680,-795,0,1660593802,5322.257769279997,-805.375156889997,25169.539458959996 2022-08-15,20:03:23.000,227,9580642,-35,0,1660593803,5322.264505589999,-802.985501819996,25169.595355920006 2022-08-15,20:03:24.000,227,9580685,-795,0,1660593804,5322.284714519992,-801.4487914799975,25169.616317280008 2022-08-15,20:03:25.000,227,9580684,-274,0,1660593805,5322.304923449992,-802.4638661999998,25169.637278639995 2022-08-15,20:03:26.000,227,9580695,-395,0,1660593806,5322.298187139997,-791.0301773399988,25169.637278639995 2022-08-15,20:03:27.000,227,9580654,-195,0,1660593807,5322.325132379992,-793.3493411099989,25169.672214240003 2022-08-15,20:03:28.000,227,9580636,-795,0,1660593808,5322.338604999997,-800.3702745900009,25169.574394560004 2022-08-15,20:03:29.000,227,9580698,-795,0,1660593809,5322.325132379992,-798.3542234100023,25169.623304400004 2022-08-15,20:03:30.000,227,9580720,645,0,1660593810,5322.338604999997,-799.8556880999968,25169.623304400004 2022-08-15,20:03:31.000,227,9580689,-795,0,1660593811,5322.2712418999945,-798.4670094899993,25169.602343040002 2022-08-15,20:03:32.000,227,9580652,-795,0,1660593812,5322.304923449992,-797.9735703900005,25169.56042032 2022-08-15,20:03:33.000,227,9580656,-35,0,1660593813,5322.291450829995,-795.4922766300006,25169.546446080007 2022-08-15,20:03:34.000,227,9580669,-155,0,1660593814,5322.304923449992,-789.8318252399986,25169.623304400004 2022-08-15,20:03:35.000,227,9580635,-114,0,1660593815,5322.230824039994,-787.3223349600012,25169.497536240007 2022-08-15,20:03:36.000,227,9580626,885,0,1660593816,5322.345341309992,-787.6395458100014,25169.672214240003 2022-08-15,20:03:37.000,227,9580698,-475,0,1660593817,5322.331868689995,-790.8962438699964,25169.637278639995 2022-08-15,20:03:38.000,227,9580705,645,0,1660593818,5322.318396069997,-790.6565734499964,25169.65125288 2022-08-15,20:03:39.000,227,9580688,924,0,1660593819,5322.291450829995,-792.8840985299976,25169.588368799996 2022-08-15,20:03:40.000,227,9580647,-434,0,1660593820,5322.277978209997,-790.7059173599991,25169.588368799996 2022-08-15,20:03:41.000,227,9580692,845,0,1660593821,5322.298187139997,-791.4954199200001,25169.574394560004 2022-08-15,20:03:42.000,227,9580681,1125,0,1660593822,5322.318396069997,-787.5902018999986,25169.602343040002 2022-08-15,20:03:43.000,227,9580634,605,0,1660593823,5322.291450829995,-786.1592285099978,25169.644265760006 2022-08-15,20:03:44.000,227,9580640,1045,0,1660593824,5322.311659759995,-793.25770242,25169.63029152 2022-08-15,20:03:45.000,227,9580613,1085,0,1660593825,5322.277978209997,-789.9446113199956,25169.63029152 2022-08-15,20:03:46.000,227,9580708,-795,0,1660593826,5322.237560349997,-788.0131496999966,25169.595355920006 2022-08-15,20:03:47.000,227,9580651,885,0,1660593827,5322.251032969994,-792.4188559499962,25169.65125288 2022-08-15,20:03:48.000,227,9580675,-795,0,1660593828,5322.210615109994,-788.0624936099994,25169.574394560004 2022-08-15,20:03:49.000,227,9580629,-795,0,1660593829,5322.203878799999,-787.8510197099968,25169.602343040002 2022-08-15,20:03:50.000,227,9580682,124,0,1660593830,5322.096097839996,-789.8670708899954,25169.46260064 2022-08-15,20:03:51.000,227,9580685,-795,0,1660593831,5322.136515699996,-791.7280412100008,25169.602343040002 2022-08-15,20:03:52.000,227,9580636,-795,0,1660593832,5322.1567246299965,-790.6424751899976,25169.637278639995 2022-08-15,20:03:53.000,227,9580720,-795,0,1660593833,5322.082625219999,-789.4441230899974,25169.65125288 2022-08-15,20:03:54.000,227,9580714,165,0,1660593834,5322.048943669994,-786.6174219599998,25169.65125288 2022-08-15,20:03:55.000,227,9580658,-795,0,1660593835,5322.001789499998,-789.9093656699988,25169.595355920006 2022-08-15,20:03:56.000,227,9580701,-795,0,1660593836,5321.920953779998,-789.1833052799993,25169.51849760001 2022-08-15,20:03:57.000,227,9580669,805,0,1660593837,5321.9142174699955,-791.65754991,25169.588368799996 2022-08-15,20:03:58.000,227,9580673,-795,0,1660593838,5321.9142174699955,-792.2849224800011,25169.574394560004 2022-08-15,20:03:59.000,227,9580760,445,0,1660593839,5321.9142174699955,-792.6091824600007,25169.56042032 2022-08-15,20:04:00.000,227,9580673,-515,0,1660593840,5321.833381749995,-792.3342663899966,25169.490549119997 2022-08-15,20:04:01.000,227,9580663,-795,0,1660593841,5321.894008539995,-810.2390565899987,25169.602343040002 2022-08-15,20:04:02.000,227,9580656,-795,0,1660593842,5321.860326989998,-814.4262398099963,25169.56740744001 2022-08-15,20:04:03.000,227,9580691,-795,0,1660593843,5321.846854369993,-812.7414977399967,25169.455613520004 2022-08-15,20:04:04.000,227,9580663,285,0,1660593844,5321.840118059998,-812.3115008099994,25169.448626400008 2022-08-15,20:04:05.000,227,9580642,-795,0,1660593845,5321.860326989998,-815.5188549599989,25169.455613520004 2022-08-15,20:04:06.000,227,9580638,-795,0,1660593846,5321.900744849998,-832.5707004299984,25169.455613520004 2022-08-15,20:04:07.000,227,9580668,-74,0,1660593847,5321.9142174699955,-816.0052449299983,25169.385742320002 2022-08-15,20:04:08.000,227,9580661,-795,0,1660593848,5321.995053189996,-814.990170209996,25169.51151048 2022-08-15,20:04:09.000,227,9580628,-795,0,1660593849,5322.055679979996,-817.9014609000005,25169.476574880006 2022-08-15,20:04:10.000,227,9580685,-795,0,1660593850,5322.089361529994,-836.3490341099969,25169.476574880006 2022-08-15,20:04:11.000,227,9580618,-675,0,1660593851,5322.123043079999,-836.497065839998,25169.4136908 2022-08-15,20:04:12.000,227,9580665,845,0,1660593852,5322.163460939999,-826.1277956100021,25169.46260064 2022-08-15,20:04:13.000,227,9580746,-795,0,1660593853,5322.190406179994,-789.7895304599951,25169.455613520004 2022-08-15,20:04:14.000,227,9580659,725,0,1660593854,5322.264505589999,-779.8573062899959,25169.448626400008 2022-08-15,20:04:15.000,227,9580624,-235,0,1660593855,5322.318396069997,-783.6920330099965,25169.483562 2022-08-15,20:04:16.000,227,9580659,-795,0,1660593856,5322.365550239992,-779.5823902199991,25169.483562 2022-08-15,20:04:17.000,227,9580605,-795,0,1660593857,5322.399231789997,-783.1069552199988,25169.469587759995 2022-08-15,20:04:18.000,227,9580687,-795,0,1660593858,5322.426177029993,-773.4848927700004,25169.51849760001 2022-08-15,20:04:19.000,227,9580724,-795,0,1660593859,5322.439649649998,-778.0597781399993,25169.46260064 2022-08-15,20:04:20.000,227,9580659,-74,0,1660593860,5322.446385959993,-784.9749746699963,25169.476574880006 2022-08-15,20:04:21.000,227,9580625,-635,0,1660593861,5322.480067509998,-786.3213584999976,25169.539458959996 2022-08-15,20:04:22.000,227,9580598,-795,0,1660593862,5322.527221679993,-781.0486092599967,25169.51849760001 2022-08-15,20:04:23.000,227,9580724,1365,0,1660593863,5322.567639539993,-782.8672847999987,25169.553433200002 2022-08-15,20:04:24.000,227,9580679,-795,0,1660593864,5322.581112159998,-778.4968241999959,25169.525484720005 2022-08-15,20:04:25.000,227,9580635,-795,0,1660593865,5322.560903229998,-773.3650575599968,25169.51151048 2022-08-15,20:04:26.000,227,9580659,-795,0,1660593866,5322.493540129995,-776.6640503999952,25169.4136908 2022-08-15,20:04:27.000,227,9580683,-795,0,1660593867,5322.567639539993,-758.9072919300015,25169.51151048 2022-08-15,20:04:28.000,227,9580622,-795,0,1660593868,5322.567639539993,-762.9816890700022,25169.51151048 2022-08-15,20:04:29.000,227,9580690,-795,0,1660593869,5322.560903229998,-758.5477862999978,25169.469587759995 2022-08-15,20:04:30.000,227,9580665,-795,0,1660593870,5322.594584779996,-746.0567279399984,25169.51151048 2022-08-15,20:04:31.000,227,9580617,-675,0,1660593871,5322.581112159998,-750.7232519999961,25169.504523360003 2022-08-15,20:04:32.000,227,9580678,-795,0,1660593872,5322.574375849996,-769.1990217299972,25169.51151048 2022-08-15,20:04:33.000,227,9580670,765,0,1660593873,5322.5137490599955,-768.6914843699997,25169.4136908 2022-08-15,20:04:34.000,227,9580700,-795,0,1660593874,5322.574375849996,-762.2062847699999,25169.539458959996 2022-08-15,20:04:35.000,227,9580662,805,0,1660593875,5322.560903229998,-772.6389971699973,25169.490549119997 2022-08-15,20:04:36.000,227,9580709,-795,0,1660593876,5322.540694299998,-765.9846184499984,25169.434652160002 2022-08-15,20:04:37.000,227,9580625,-795,0,1660593877,5322.547430609993,-763.5808651199986,25169.483562 2022-08-15,20:04:38.000,227,9580716,-795,0,1660593878,5322.614793709996,-768.5293543799999,25169.56740744001 2022-08-15,20:04:39.000,227,9580630,-795,0,1660593879,5322.635002639996,-766.8728088299977,25169.51151048 2022-08-15,20:04:40.000,227,9580678,-795,0,1660593880,5322.635002639996,-767.5777218299991,25169.53247184 2022-08-15,20:04:41.000,227,9580658,-795,0,1660593881,5322.581112159998,-766.0762571399973,25169.441639279998 2022-08-15,20:04:42.000,227,9580684,-195,0,1660593882,5322.675420499996,-771.7790033099955,25169.595355920006 2022-08-15,20:04:43.000,227,9580744,-795,0,1660593883,5322.6619478799985,-767.8103431199997,25169.483562 2022-08-15,20:04:44.000,227,9580640,-475,0,1660593884,5322.682156809999,-768.4165682999956,25169.497536240007 2022-08-15,20:04:45.000,227,9580683,-795,0,1660593885,5322.729310979994,-764.5183994100007,25169.546446080007 2022-08-15,20:04:46.000,227,9580682,-795,0,1660593886,5322.756256219996,-769.2554147699993,25169.574394560004 2022-08-15,20:04:47.000,227,9580616,-555,0,1660593887,5322.789937769994,-777.3055212299951,25169.637278639995 2022-08-15,20:04:48.000,227,9580656,645,0,1660593888,5322.830355629994,-776.0296287000019,25169.602343040002 2022-08-15,20:04:49.000,227,9580739,-795,0,1660593889,5322.762992529999,-774.9017678999953,25169.497536240007 2022-08-15,20:04:50.000,227,9580704,-795,0,1660593890,5322.837091939997,-777.4253564399987,25169.574394560004 2022-08-15,20:04:51.000,227,9580659,1005,0,1660593891,5322.736047289996,-776.1353656499996,25169.469587759995 2022-08-15,20:04:52.000,227,9580662,-795,0,1660593892,5322.709102049994,-777.6015846899973,25169.51151048 2022-08-15,20:04:53.000,227,9580687,-795,0,1660593893,5322.789937769994,-780.4494332100003,25169.623304400004 2022-08-15,20:04:54.000,227,9580648,-795,0,1660593894,5322.756256219996,-778.8422315700009,25169.623304400004 2022-08-15,20:04:55.000,227,9580658,-795,0,1660593895,5322.762992529999,-779.7727167299963,25169.644265760006 2022-08-15,20:04:56.000,227,9580687,-795,0,1660593896,5322.736047289996,-780.5340227699999,25169.63029152 2022-08-15,20:04:57.000,227,9580637,1125,0,1660593897,5322.695629429996,-770.3480299200019,25169.65125288 2022-08-15,20:04:58.000,227,9580685,-395,0,1660593898,5322.581112159998,-767.1900196799979,25169.595355920006 2022-08-15,20:04:59.000,227,9580649,-795,0,1660593899,5322.587848469993,-767.1195283799971,25169.623304400004 2022-08-15,20:05:00.000,227,9580698,-795,0,1660593900,5322.547430609993,-766.400517119997,25169.63029152 2022-08-15,20:05:01.000,227,9580728,-795,0,1660593901,5322.5137490599955,-767.7328026899995,25169.623304400004 2022-08-15,20:05:02.000,227,9580696,-795,0,1660593902,5322.480067509998,-768.9875478300019,25169.644265760006 2022-08-15,20:05:03.000,227,9580697,-795,0,1660593903,5322.480067509998,-764.0531568299994,25169.665227120007 2022-08-15,20:05:04.000,227,9580628,-795,0,1660593904,5322.453122269995,-767.8103431199997,25169.63029152 2022-08-15,20:05:05.000,227,9580658,725,0,1660593905,5322.453122269995,-769.3047586800021,25169.714136960007 2022-08-15,20:05:06.000,227,9580654,-795,0,1660593906,5322.426177029993,-767.4437883599967,25169.65125288 2022-08-15,20:05:07.000,227,9580697,1405,0,1660593907,5322.3857591699925,-758.4068036999961,25169.58138168 2022-08-15,20:05:08.000,227,9580659,-795,0,1660593908,5322.372286549995,-759.048274529996,25169.539458959996 2022-08-15,20:05:09.000,227,9580645,-795,0,1660593909,5322.3857591699925,-756.7009142399984,25169.588368799996 2022-08-15,20:05:10.000,227,9580662,-795,0,1660593910,5322.372286549995,-760.9162939800008,25169.56740744001 2022-08-15,20:05:11.000,227,9580659,-795,0,1660593911,5322.446385959993,-760.6554761699954,25169.602343040002 2022-08-15,20:05:12.000,227,9580747,-795,0,1660593912,5322.473331199995,-761.2053083099963,25169.665227120007 2022-08-15,20:05:13.000,227,9580657,445,0,1660593913,5322.486803819993,-754.6989613199985,25169.602343040002 2022-08-15,20:05:14.000,227,9580693,645,0,1660593914,5322.5339579899955,-762.1075969500016,25169.63029152 2022-08-15,20:05:15.000,227,9580656,685,0,1660593915,5322.520485369998,-769.2977095499955,25169.539458959996 2022-08-15,20:05:16.000,227,9580676,-795,0,1660593916,5322.567639539993,-764.6523328799958,25169.56042032 2022-08-15,20:05:17.000,227,9580697,-795,0,1660593917,5322.594584779996,-769.5867238799983,25169.53247184 2022-08-15,20:05:18.000,227,9580730,-795,0,1660593918,5322.655211569996,-769.946229510002,25169.588368799996 2022-08-15,20:05:19.000,227,9580708,765,0,1660593919,5322.655211569996,-766.6895314499998,25169.58138168 2022-08-15,20:05:20.000,227,9580689,-795,0,1660593920,5322.749519909994,-760.4158057499953,25169.637278639995 2022-08-15,20:05:21.000,227,9580700,45,0,1660593921,5322.7764651499965,-763.8910268399995,25169.658239999997 2022-08-15,20:05:22.000,227,9580689,485,0,1660593922,5322.7764651499965,-763.143819060002,25169.665227120007 2022-08-15,20:05:23.000,227,9580683,-795,0,1660593923,5322.796674079997,-764.8990524299952,25169.658239999997 2022-08-15,20:05:24.000,227,9580710,1005,0,1660593924,5322.857300869997,-755.4673164900014,25169.644265760006 2022-08-15,20:05:25.000,227,9580720,365,0,1660593925,5322.864037179999,-748.4604812699981,25169.65125288 2022-08-15,20:05:26.000,227,9580629,-795,0,1660593926,5322.8707734899945,-749.0949029699987,25169.65125288 2022-08-15,20:05:27.000,227,9580686,-795,0,1660593927,5322.897718729997,-748.9186747200001,25169.721124080002 2022-08-15,20:05:28.000,227,9580666,-795,0,1660593928,5322.897718729997,-746.3950861799967,25169.7281112 2022-08-15,20:05:29.000,227,9580716,924,0,1660593929,5322.897718729997,-746.6911496399989,25169.714136960007 2022-08-15,20:05:30.000,227,9580653,1165,0,1660593930,5322.864037179999,-750.4906307099955,25169.693175600005 2022-08-15,20:05:31.000,227,9580706,-795,0,1660593931,5322.803410389999,-749.6940790199951,25169.67920136 2022-08-15,20:05:32.000,227,9580677,-795,0,1660593932,5322.783201459999,-748.8058886399958,25169.644265760006 2022-08-15,20:05:33.000,227,9580629,-795,0,1660593933,5322.769728839994,-746.8039357199959,25169.67920136 2022-08-15,20:05:34.000,227,9580670,325,0,1660593934,5322.769728839994,-742.1092151400007,25169.721124080002 2022-08-15,20:05:35.000,227,9580667,-795,0,1660593935,5322.736047289996,-745.1544393000004,25169.784008160008 2022-08-15,20:05:36.000,227,9580625,325,0,1660593936,5322.715838359996,-745.4293553699972,25169.693175600005 2022-08-15,20:05:37.000,227,9580626,-795,0,1660593937,5322.682156809999,-747.7696665299954,25169.784008160008 2022-08-15,20:05:38.000,227,9580641,-795,0,1660593938,5322.594584779996,-752.2388149499966,25169.665227120007 2022-08-15,20:05:39.000,227,9580658,-795,0,1660593939,5322.608057399993,-748.0868773799957,25169.721124080002 2022-08-15,20:05:40.000,227,9580656,-795,0,1660593940,5322.601321089998,-749.2781803499965,25169.714136960007 2022-08-15,20:05:41.000,227,9580616,-795,0,1660593941,5322.601321089998,-749.8562090100022,25169.672214240003 2022-08-15,20:05:42.000,227,9580668,-795,0,1660593942,5322.581112159998,-754.6143717599989,25169.73509832001 2022-08-15,20:05:43.000,227,9580705,-795,0,1660593943,5322.601321089998,-755.1289582499958,25169.7979824 2022-08-15,20:05:44.000,227,9580622,-795,0,1660593944,5322.635002639996,-752.2247166899979,25169.763046800006 2022-08-15,20:05:45.000,227,9580637,-795,0,1660593945,5322.594584779996,-746.3175457499965,25169.742085440004 2022-08-15,20:05:46.000,227,9580713,-795,0,1660593946,5322.621530019998,-744.7949336699967,25169.742085440004 2022-08-15,20:05:47.000,227,9580753,-795,0,1660593947,5322.608057399993,-745.2954219000021,25169.65125288 2022-08-15,20:05:48.000,227,9580657,-795,0,1660593948,5322.587848469993,-747.3819643800016,25169.665227120007 2022-08-15,20:05:49.000,227,9580712,-795,0,1660593949,5322.520485369998,-747.5652417599995,25169.574394560004 2022-08-15,20:05:50.000,227,9580679,-795,0,1660593950,5322.587848469993,-748.418186490002,25169.73509832001 2022-08-15,20:05:51.000,227,9580690,765,0,1660593951,5322.614793709996,-750.3144024599969,25169.74907256 2022-08-15,20:05:52.000,227,9580635,1125,0,1660593952,5322.581112159998,-750.9699715499955,25169.574394560004 2022-08-15,20:05:53.000,227,9580658,845,0,1660593953,5322.540694299998,-751.6325897700008,25169.588368799996 2022-08-15,20:05:54.000,227,9580666,-795,0,1660593954,5322.574375849996,-753.972900929999,25169.7281112 2022-08-15,20:05:55.000,227,9580635,-795,0,1660593955,5322.439649649998,-755.2276460700014,25169.46260064 2022-08-15,20:05:56.000,227,9580660,-795,0,1660593956,5322.5339579899955,-757.6384485300005,25169.623304400004 2022-08-15,20:05:57.000,227,9580648,-315,0,1660593957,5322.527221679993,-752.7534014400007,25169.693175600005 2022-08-15,20:05:58.000,227,9580647,325,0,1660593958,5322.500276439998,-750.9840698100015,25169.65125288 2022-08-15,20:05:59.000,227,9580731,-795,0,1660593959,5322.5137490599955,-754.2830626499999,25169.693175600005 2022-08-15,20:06:00.000,227,9580667,-795,0,1660593960,5322.507012749993,-754.3887995999976,25169.67920136 2022-08-15,20:06:01.000,227,9580677,-795,0,1660593961,5322.466594889993,-755.1501056400011,25169.65125288 2022-08-15,20:06:02.000,227,9580653,-795,0,1660593962,5322.480067509998,-750.0817811699962,25169.637278639995 2022-08-15,20:06:03.000,227,9580662,-795,0,1660593963,5322.426177029993,-754.5861752400015,25169.588368799996 2022-08-15,20:06:04.000,227,9580628,924,0,1660593964,5322.439649649998,-759.5769592799988,25169.56042032 2022-08-15,20:06:05.000,227,9580692,765,0,1660593965,5322.4194407199975,-758.8649971499981,25169.595355920006 2022-08-15,20:06:06.000,227,9580657,-795,0,1660593966,5322.399231789997,-765.3572458799972,25169.63029152 2022-08-15,20:06:07.000,227,9580670,-74,0,1660593967,5322.4194407199975,-762.5023482300021,25169.63029152 2022-08-15,20:06:08.000,227,9580634,-795,0,1660593968,5322.466594889993,-763.4680790400016,25169.588368799996 2022-08-15,20:06:09.000,227,9580618,845,0,1660593969,5322.453122269995,-764.3492202900015,25169.546446080007 2022-08-15,20:06:10.000,227,9580695,-795,0,1660593970,5322.432913339995,-763.9615181400004,25169.588368799996 2022-08-15,20:06:11.000,227,9580663,-795,0,1660593971,5322.459858579998,-764.5888907100016,25169.553433200002 2022-08-15,20:06:12.000,227,9580673,-795,0,1660593972,5322.480067509998,-766.4569101599991,25169.51849760001 2022-08-15,20:06:13.000,227,9580666,-795,0,1660593973,5322.507012749993,-762.114646080001,25169.546446080007 2022-08-15,20:06:14.000,227,9580652,404,0,1660593974,5322.365550239992,-760.5567883499971,25169.273948399998 2022-08-15,20:06:15.000,227,9580688,-795,0,1660593975,5322.567639539993,-759.8518753499957,25169.58138168 2022-08-15,20:06:16.000,227,9580735,-795,0,1660593976,5322.587848469993,-756.3837033899981,25169.588368799996 2022-08-15,20:06:17.000,227,9580655,245,0,1660593977,5322.614793709996,-755.0232212999981,25169.588368799996 2022-08-15,20:06:18.000,227,9580711,-795,0,1660593978,5322.621530019998,-761.5859613299981,25169.602343040002 2022-08-15,20:06:19.000,227,9580666,965,0,1660593979,5322.641738949998,-760.9726870199956,25169.525484720005 2022-08-15,20:06:20.000,227,9580634,-795,0,1660593980,5322.648475259994,-762.3261199799963,25169.546446080007 2022-08-15,20:06:21.000,227,9580648,325,0,1660593981,5322.682156809999,-761.9243195699964,25169.58138168 2022-08-15,20:06:22.000,227,9580612,-235,0,1660593982,5322.675420499996,-759.6051557999963,25169.588368799996 2022-08-15,20:06:23.000,227,9580683,-795,0,1660593983,5322.749519909994,-761.3956348200009,25169.588368799996 2022-08-15,20:06:24.000,227,9580663,805,0,1660593984,5322.702365739999,-762.5093973600015,25169.58138168 2022-08-15,20:06:25.000,227,9580664,-795,0,1660593985,5322.762992529999,-759.6897453599959,25169.623304400004 2022-08-15,20:06:26.000,227,9580670,725,0,1660593986,5322.729310979994,-760.169086199996,25169.609330159998 2022-08-15,20:06:27.000,227,9580676,-795,0,1660593987,5322.709102049994,-763.6443072900001,25169.63029152 2022-08-15,20:06:28.000,227,9580713,-795,0,1660593988,5322.729310979994,-766.6542857999957,25169.588368799996 2022-08-15,20:06:29.000,227,9580684,-795,0,1660593989,5322.688893119994,-767.5072305299982,25169.616317280008 2022-08-15,20:06:30.000,227,9580655,-795,0,1660593990,5322.729310979994,-771.6944137499959,25169.616317280008 2022-08-15,20:06:31.000,227,9580634,-795,0,1660593991,5322.762992529999,-779.4837024000008,25169.672214240003 2022-08-15,20:06:32.000,227,9580678,-795,0,1660593992,5322.749519909994,-778.644855929997,25169.67920136 2022-08-15,20:06:33.000,227,9580757,-795,0,1660593993,5322.729310979994,-782.5500739499985,25169.644265760006 2022-08-15,20:06:34.000,227,9580678,1845,0,1660593994,5322.742783599999,-783.7131804000019,25169.693175600005 2022-08-15,20:06:35.000,227,9580667,-795,0,1660593995,5322.715838359996,-782.6417126399974,25169.65125288 2022-08-15,20:06:36.000,227,9580604,-795,0,1660593996,5322.729310979994,-781.2600831599993,25169.623304400004 2022-08-15,20:06:37.000,227,9580706,-795,0,1660593997,5322.729310979994,-772.6389971699973,25169.637278639995 2022-08-15,20:06:38.000,227,9580707,-795,0,1660593998,5322.742783599999,-778.0668272699986,25169.665227120007 2022-08-15,20:06:39.000,227,9580643,124,0,1660593999,5322.796674079997,-777.4465038299968,25169.693175600005 2022-08-15,20:06:40.000,227,9580678,-795,0,1660594000,5322.769728839994,-775.6912704599963,25169.665227120007 2022-08-15,20:06:41.000,227,9580682,-195,0,1660594001,5322.796674079997,-780.0405836700011,25169.67920136 2022-08-15,20:06:42.000,227,9580681,565,0,1660594002,5322.816883009997,-785.8490667899969,25169.707149839996 2022-08-15,20:06:43.000,227,9580672,-795,0,1660594003,5322.816883009997,-785.3767750799962,25169.658239999997 2022-08-15,20:06:44.000,227,9580663,-555,0,1660594004,5322.837091939997,-786.5610289199976,25169.623304400004 2022-08-15,20:06:45.000,227,9580645,-795,0,1660594005,5322.830355629994,-783.6708856199984,25169.70016272 2022-08-15,20:06:46.000,227,9580668,-795,0,1660594006,5322.850564559994,-781.49270445,25169.623304400004 2022-08-15,20:06:47.000,227,9580657,-795,0,1660594007,5322.8707734899945,-780.8441844900008,25169.742085440004 2022-08-15,20:06:48.000,227,9580672,-795,0,1660594008,5322.877509799997,-776.9107699500018,25169.742085440004 2022-08-15,20:06:49.000,227,9580651,805,0,1660594009,5322.897718729997,-775.81110567,25169.70016272 2022-08-15,20:06:50.000,227,9580714,-795,0,1660594010,5322.850564559994,-776.7697873500001,25169.58138168 2022-08-15,20:06:51.000,227,9580649,85,0,1660594011,5322.864037179999,-782.9025304499955,25169.68618848001 2022-08-15,20:06:52.000,227,9580671,-795,0,1660594012,5322.843828249999,-783.0999060899994,25169.68618848001 2022-08-15,20:06:53.000,227,9580690,-795,0,1660594013,5322.810146699994,-770.3057351399984,25169.51849760001 2022-08-15,20:06:54.000,227,9580656,-795,0,1660594014,5322.796674079997,-767.8455887699965,25169.51151048 2022-08-15,20:06:55.000,227,9580634,124,0,1660594015,5322.8909824199945,-763.3552929599973,25169.742085440004 2022-08-15,20:06:56.000,227,9580682,-795,0,1660594016,5322.8707734899945,-760.2536757599955,25169.742085440004 2022-08-15,20:06:57.000,227,9580678,-795,0,1660594017,5322.837091939997,-756.2991138299985,25169.714136960007 2022-08-15,20:06:58.000,227,9580743,-315,0,1660594018,5322.810146699994,-749.8703072700009,25169.672214240003 2022-08-15,20:06:59.000,227,9580668,-795,0,1660594019,5322.756256219996,-751.470459780001,25169.672214240003 2022-08-15,20:07:00.000,227,9580703,-795,0,1660594020,5322.729310979994,-753.4230687899981,25169.58138168 2022-08-15,20:07:01.000,227,9580678,-795,0,1660594021,5322.722574669999,-760.4369531400007,25169.63029152 2022-08-15,20:07:02.000,227,9580677,-795,0,1660594022,5322.722574669999,-756.4682929499977,25169.644265760006 2022-08-15,20:07:03.000,227,9580632,-795,0,1660594023,5322.722574669999,-757.5256624499962,25169.665227120007 2022-08-15,20:07:04.000,227,9580628,-795,0,1660594024,5322.709102049994,-747.6004874099963,25169.644265760006 2022-08-15,20:07:05.000,227,9580712,-795,0,1660594025,5322.688893119994,-747.9458947800013,25169.707149839996 2022-08-15,20:07:06.000,227,9580670,-795,0,1660594026,5322.6619478799985,-749.3627699099961,25169.644265760006 2022-08-15,20:07:07.000,227,9580685,-795,0,1660594027,5322.621530019998,-748.9045764600014,25169.58138168 2022-08-15,20:07:08.000,227,9580627,-795,0,1660594028,5322.594584779996,-747.7626173999961,25169.525484720005 2022-08-15,20:07:09.000,227,9580644,485,0,1660594029,5322.635002639996,-750.92062764,25169.602343040002 2022-08-15,20:07:10.000,227,9580674,-795,0,1660594030,5322.641738949998,-753.5499531300011,25169.595355920006 2022-08-15,20:07:11.000,227,9580668,805,0,1660594031,5322.648475259994,-751.0545611099951,25169.65125288 2022-08-15,20:07:12.000,227,9580669,605,0,1660594032,5322.695629429996,-755.88321516,25169.644265760006 2022-08-15,20:07:13.000,227,9580648,165,0,1660594033,5322.682156809999,-754.0222448400018,25169.595355920006 2022-08-15,20:07:14.000,227,9580710,-795,0,1660594034,5322.601321089998,-754.3253574299961,25169.434652160002 2022-08-15,20:07:15.000,227,9580673,-795,0,1660594035,5322.655211569996,-753.1481527200012,25169.539458959996 2022-08-15,20:07:16.000,227,9580665,1165,0,1660594036,5322.6619478799985,-756.0100994999957,25169.546446080007 2022-08-15,20:07:17.000,227,9580690,-795,0,1660594037,5322.688893119994,-765.9211762799969,25169.553433200002 2022-08-15,20:07:18.000,227,9580633,-795,0,1660594038,5322.722574669999,-760.6131813899992,25169.65125288 2022-08-15,20:07:19.000,227,9580654,1045,0,1660594039,5322.756256219996,-770.8696655399981,25169.665227120007 2022-08-15,20:07:20.000,227,9580613,-795,0,1660594040,5322.769728839994,-761.2969469999953,25169.609330159998 2022-08-15,20:07:21.000,227,9580634,765,0,1660594041,5322.762992529999,-766.4287136400017,25169.616317280008 2022-08-15,20:07:22.000,227,9580689,-795,0,1660594042,5322.655211569996,-772.1103124200017,25169.441639279998 2022-08-15,20:07:23.000,227,9580719,-795,0,1660594043,5322.729310979994,-759.8659736100017,25169.56042032 2022-08-15,20:07:24.000,227,9580654,-795,0,1660594044,5322.729310979994,-761.9384178299952,25169.58138168 2022-08-15,20:07:25.000,227,9580685,1005,0,1660594045,5322.709102049994,-763.6795529399969,25169.546446080007 2022-08-15,20:07:26.000,227,9580628,-795,0,1660594046,5322.722574669999,-763.1226716699966,25169.595355920006 2022-08-15,20:07:27.000,227,9580697,-434,0,1660594047,5322.729310979994,-768.7055826299984,25169.595355920006 2022-08-15,20:07:28.000,227,9580671,685,0,1660594048,5322.722574669999,-756.4682929499977,25169.595355920006 2022-08-15,20:07:29.000,227,9580663,-795,0,1660594049,5322.702365739999,-774.2602970699954,25169.588368799996 2022-08-15,20:07:30.000,227,9580700,-795,0,1660594050,5322.648475259994,-772.9562080199976,25169.546446080007 2022-08-15,20:07:31.000,227,9580742,-795,0,1660594051,5322.6282663299935,-782.8954813199962,25169.525484720005 2022-08-15,20:07:32.000,227,9580693,-395,0,1660594052,5322.621530019998,-783.1703973900003,25169.51151048 2022-08-15,20:07:33.000,227,9580666,-274,0,1660594053,5322.594584779996,-777.3619142699972,25169.504523360003 2022-08-15,20:07:34.000,227,9580656,5,0,1660594054,5322.594584779996,-780.1251732300007,25169.51849760001 2022-08-15,20:07:35.000,227,9580659,885,0,1660594055,5322.581112159998,-772.653095429996,25169.553433200002 2022-08-15,20:07:36.000,227,9580691,765,0,1660594056,5322.540694299998,-775.2683226599984,25169.53247184 2022-08-15,20:07:37.000,227,9580700,-795,0,1660594057,5322.540694299998,-772.0327719900015,25169.553433200002 2022-08-15,20:07:38.000,227,9580687,-795,0,1660594058,5322.554166919996,-775.8604495799955,25169.546446080007 2022-08-15,20:07:39.000,227,9580640,-795,0,1660594059,5322.5137490599955,-770.7991742399972,25169.51151048 2022-08-15,20:07:40.000,227,9580676,285,0,1660594060,5322.493540129995,-777.6932233799962,25169.539458959996 2022-08-15,20:07:41.000,227,9580682,-795,0,1660594061,5322.358813929997,-779.6528815199999,25169.31587112 2022-08-15,20:07:42.000,227,9580696,-795,0,1660594062,5322.480067509998,-774.4647218399987,25169.546446080007 2022-08-15,20:07:43.000,227,9580636,-795,0,1660594063,5322.480067509998,-775.5643861200006,25169.504523360003 2022-08-15,20:07:44.000,227,9580710,-795,0,1660594064,5322.453122269995,-770.8837637999968,25169.58138168 2022-08-15,20:07:45.000,227,9580733,-795,0,1660594065,5322.507012749993,-764.6523328799958,25169.65125288 2022-08-15,20:07:46.000,227,9580681,-74,0,1660594066,5322.372286549995,-768.4095191699962,25169.36478096 2022-08-15,20:07:47.000,227,9580696,-795,0,1660594067,5322.466594889993,-768.811319579996,25169.53247184 2022-08-15,20:07:48.000,227,9580632,1045,0,1660594068,5322.412704409995,-771.6239224500023,25169.46260064 2022-08-15,20:07:49.000,227,9580695,-795,0,1660594069,5322.365550239992,-774.8806205099972,25169.31587112 2022-08-15,20:07:50.000,227,9580684,485,0,1660594070,5322.486803819993,-769.8968855999992,25169.546446080007 2022-08-15,20:07:51.000,227,9580621,-795,0,1660594071,5322.466594889993,-771.3419572499988,25169.51151048 2022-08-15,20:07:52.000,227,9580648,-795,0,1660594072,5322.459858579998,-772.5262110900003,25169.539458959996 2022-08-15,20:07:53.000,227,9580632,-795,0,1660594073,5322.493540129995,-775.6701230699982,25169.56740744001 2022-08-15,20:07:54.000,227,9580730,-795,0,1660594074,5322.399231789997,-775.9097934899983,25169.616317280008 2022-08-15,20:07:55.000,227,9580635,485,0,1660594075,5322.304923449992,-773.5201384199972,25169.483562 2022-08-15,20:07:56.000,227,9580627,-795,0,1660594076,5322.4194407199975,-773.8162018799994,25169.483562 2022-08-15,20:07:57.000,227,9580668,-795,0,1660594077,5322.3857591699925,-767.5283779199963,25169.504523360003 2022-08-15,20:07:58.000,227,9580703,-795,0,1660594078,5322.3857591699925,-765.9916675799977,25169.539458959996 2022-08-15,20:07:59.000,227,9580668,885,0,1660594079,5322.446385959993,-771.5534311500014,25169.588368799996 2022-08-15,20:08:00.000,227,9580685,-395,0,1660594080,5322.412704409995,-773.7104649300018,25169.574394560004 2022-08-15,20:08:01.000,227,9580685,885,0,1660594081,5322.365550239992,-773.5624332000007,25169.46260064 2022-08-15,20:08:02.000,227,9580732,765,0,1660594082,5322.426177029993,-782.3456491799952,25169.672214240003 2022-08-15,20:08:03.000,227,9580656,-795,0,1660594083,5322.4194407199975,-786.6103728300004,25169.63029152 2022-08-15,20:08:04.000,227,9580687,1125,0,1660594084,5322.4194407199975,-771.4335959399978,25169.623304400004 2022-08-15,20:08:05.000,227,9580680,-675,0,1660594085,5322.426177029993,-773.9642336100005,25169.665227120007 2022-08-15,20:08:06.000,227,9580677,-795,0,1660594086,5322.4194407199975,-770.3550790500012,25169.672214240003 2022-08-15,20:08:07.000,227,9580655,-795,0,1660594087,5322.473331199995,-784.9608764099976,25169.672214240003 2022-08-15,20:08:08.000,227,9580637,-795,0,1660594088,5322.473331199995,-790.7975560499981,25169.68618848001 2022-08-15,20:08:09.000,227,9580668,-795,0,1660594089,5322.480067509998,-791.6927955599967,25169.644265760006 2022-08-15,20:08:10.000,227,9580648,-795,0,1660594090,5322.453122269995,-798.4388129700019,25169.623304400004 2022-08-15,20:08:11.000,227,9580690,1245,0,1660594091,5322.426177029993,-798.6361886099985,25169.623304400004 2022-08-15,20:08:12.000,227,9580664,924,0,1660594092,5322.439649649998,-798.6150412200004,25169.623304400004 2022-08-15,20:08:13.000,227,9580682,-795,0,1660594093,5322.453122269995,-792.2778733500018,25169.595355920006 2022-08-15,20:08:14.000,227,9580647,645,0,1660594094,5322.466594889993,-796.197189630002,25169.644265760006 2022-08-15,20:08:15.000,227,9580613,725,0,1660594095,5322.480067509998,-794.9142479700022,25169.672214240003 2022-08-15,20:08:16.000,227,9580689,-795,0,1660594096,5322.473331199995,-797.1770187000002,25169.70016272 2022-08-15,20:08:17.000,227,9580670,-795,0,1660594097,5322.473331199995,-796.3381722299964,25169.658239999997 2022-08-15,20:08:18.000,227,9580728,685,0,1660594098,5322.520485369998,-796.6553830799967,25169.67920136 2022-08-15,20:08:19.000,227,9580611,-315,0,1660594099,5322.453122269995,-793.5396676199962,25169.623304400004 2022-08-15,20:08:20.000,227,9580699,-795,0,1660594100,5322.432913339995,-784.1361281999998,25169.65125288 2022-08-15,20:08:21.000,227,9580705,-795,0,1660594101,5322.372286549995,-789.965758710001,25169.546446080007 2022-08-15,20:08:22.000,227,9580643,-795,0,1660594102,5322.4194407199975,-793.7088467399954,25169.67920136 2022-08-15,20:08:23.000,227,9580634,1165,0,1660594103,5322.392495479995,-791.5588620900016,25169.63029152 2022-08-15,20:08:24.000,227,9580674,-515,0,1660594104,5322.446385959993,-795.8799787800017,25169.665227120007 2022-08-15,20:08:25.000,227,9580658,165,0,1660594105,5322.392495479995,-794.5617914699978,25169.637278639995 2022-08-15,20:08:26.000,227,9580667,924,0,1660594106,5322.338604999997,-788.957733119998,25169.644265760006 2022-08-15,20:08:27.000,227,9580698,-795,0,1660594107,5322.298187139997,-788.1752796899964,25169.644265760006 2022-08-15,20:08:28.000,227,9580661,-795,0,1660594108,5322.2712418999945,-784.4039951399973,25169.616317280008 2022-08-15,20:08:29.000,227,9580650,-795,0,1660594109,5322.257769279997,-780.4071384299968,25169.609330159998 2022-08-15,20:08:30.000,227,9580634,-795,0,1660594110,5322.230824039994,-791.9395151099961,25169.595355920006 2022-08-15,20:08:31.000,227,9580690,-475,0,1660594111,5322.230824039994,-783.8118682200002,25169.658239999997 2022-08-15,20:08:32.000,227,9580659,-795,0,1660594112,5322.190406179994,-782.8390882800013,25169.602343040002 2022-08-15,20:08:33.000,227,9580747,-795,0,1660594113,5322.170197249994,-789.6274004699953,25169.623304400004 2022-08-15,20:08:34.000,227,9580667,1485,0,1660594114,5322.149988319994,-792.1791855299962,25169.623304400004 2022-08-15,20:08:35.000,227,9580655,485,0,1660594115,5322.143252009999,-788.273967510002,25169.539458959996 2022-08-15,20:08:36.000,227,9580610,-354,0,1660594116,5322.116306769996,-783.311379990002,25169.504523360003 2022-08-15,20:08:37.000,227,9580631,845,0,1660594117,5322.089361529994,-780.1815662699955,25169.434652160002 2022-08-15,20:08:38.000,227,9580710,1165,0,1660594118,5322.1567246299965,-788.8731435599984,25169.483562 2022-08-15,20:08:39.000,227,9580656,-795,0,1660594119,5322.210615109994,-784.305307319999,25169.53247184 2022-08-15,20:08:40.000,227,9580687,-114,0,1660594120,5322.237560349997,-782.3879439599987,25169.490549119997 2022-08-15,20:08:41.000,227,9580611,-795,0,1660594121,5322.244296659999,-783.3677730299969,25169.504523360003 2022-08-15,20:08:42.000,227,9580692,445,0,1660594122,5322.2712418999945,-787.9567566600017,25169.497536240007 2022-08-15,20:08:43.000,227,9580647,-795,0,1660594123,5322.277978209997,-788.1752796899964,25169.483562 2022-08-15,20:08:44.000,227,9580648,1085,0,1660594124,5322.331868689995,-777.4042090500006,25169.427665040006 2022-08-15,20:08:45.000,227,9580655,85,0,1660594125,5322.318396069997,-796.5425969999997,25169.336832480003 2022-08-15,20:08:46.000,227,9580673,-795,0,1660594126,5322.379022859997,-793.8709767299952,25169.46260064 2022-08-15,20:08:47.000,227,9580643,-795,0,1660594127,5322.439649649998,-790.2900186900006,25169.546446080007 2022-08-15,20:08:48.000,227,9580597,-795,0,1660594128,5322.500276439998,-795.6332592300023,25169.497536240007 2022-08-15,20:08:49.000,227,9580629,1085,0,1660594129,5322.520485369998,-800.6945345700005,25169.490549119997 2022-08-15,20:08:50.000,227,9580666,765,0,1660594130,5322.547430609993,-799.1155294499986,25169.483562 2022-08-15,20:08:51.000,227,9580622,445,0,1660594131,5322.554166919996,-792.1791855299962,25169.469587759995 2022-08-15,20:08:52.000,227,9580672,924,0,1660594132,5322.614793709996,-793.8709767299952,25169.490549119997 2022-08-15,20:08:53.000,227,9580637,-795,0,1660594133,5322.594584779996,-787.6677423299989,25169.455613520004 2022-08-15,20:08:54.000,227,9580629,-795,0,1660594134,5322.641738949998,-791.1852581999992,25169.490549119997 2022-08-15,20:08:55.000,227,9580719,-795,0,1660594135,5322.614793709996,-795.9081752999991,25169.448626400008 2022-08-15,20:08:56.000,227,9580695,-515,0,1660594136,5322.560903229998,-792.7572141900018,25169.483562 2022-08-15,20:08:57.000,227,9580661,924,0,1660594137,5322.715838359996,-789.3595335299979,25169.546446080007 2022-08-15,20:08:58.000,227,9580691,124,0,1660594138,5322.675420499996,-794.3714649600006,25169.504523360003 2022-08-15,20:08:59.000,227,9580649,-795,0,1660594139,5322.675420499996,-794.2093349700008,25169.483562 2022-08-15,20:09:00.000,227,9580674,-74,0,1660594140,5322.668684189994,-795.4711292399952,25169.448626400008 2022-08-15,20:09:01.000,227,9580695,805,0,1660594141,5322.6619478799985,-793.8075345600009,25169.378755200007 2022-08-15,20:09:02.000,227,9580686,-795,0,1660594142,5322.648475259994,-791.3896829699952,25169.483562 2022-08-15,20:09:03.000,227,9580638,205,0,1660594143,5322.655211569996,-792.1580381399981,25169.56740744001 2022-08-15,20:09:04.000,227,9580689,605,0,1660594144,5322.635002639996,-785.0525150999965,25169.455613520004 2022-08-15,20:09:05.000,227,9580584,805,0,1660594145,5322.614793709996,-781.4786061900013,25169.497536240007 2022-08-15,20:09:06.000,227,9580694,-795,0,1660594146,5322.614793709996,-780.5199245100011,25169.455613520004 2022-08-15,20:09:07.000,227,9580715,-795,0,1660594147,5322.554166919996,-779.1735406799999,25169.39971656001 2022-08-15,20:09:08.000,227,9580647,-795,0,1660594148,5322.540694299998,-780.7736931899999,25169.406703680004 2022-08-15,20:09:09.000,227,9580624,-354,0,1660594149,5322.5137490599955,-778.7505928800019,25169.371768079996 2022-08-15,20:09:10.000,227,9580677,1085,0,1660594150,5322.500276439998,-780.0335345400017,25169.448626400008 2022-08-15,20:09:11.000,227,9580675,765,0,1660594151,5322.507012749993,-782.394993089998,25169.441639279998 2022-08-15,20:09:12.000,227,9580608,-795,0,1660594152,5322.5137490599955,-781.7041783499953,25169.427665040006 2022-08-15,20:09:13.000,227,9580653,-795,0,1660594153,5322.500276439998,-778.2501046499965,25169.441639279998 2022-08-15,20:09:14.000,227,9580696,-274,0,1660594154,5322.480067509998,-777.5169951299977,25169.427665040006 2022-08-15,20:09:15.000,227,9580628,-795,0,1660594155,5322.446385959993,-775.6348774200014,25169.336832480003 2022-08-15,20:09:16.000,227,9580693,725,0,1660594156,5322.399231789997,-776.3679869400003,25169.336832480003 2022-08-15,20:09:17.000,227,9580636,-795,0,1660594157,5322.412704409995,-777.1010964599991,25169.371768079996 2022-08-15,20:09:18.000,227,9580692,-795,0,1660594158,5322.392495479995,-788.7603574800014,25169.378755200007 2022-08-15,20:09:19.000,227,9580660,-795,0,1660594159,5322.412704409995,-779.469604140002,25169.4136908 2022-08-15,20:09:20.000,227,9580657,-795,0,1660594160,5322.399231789997,-783.4171169399997,25169.378755200007 2022-08-15,20:09:21.000,227,9580604,1045,0,1660594161,5322.372286549995,-774.4858692299968,25169.36478096 2022-08-15,20:09:22.000,227,9580708,-795,0,1660594162,5322.345341309992,-772.2371967599975,25169.357793840005 2022-08-15,20:09:23.000,227,9580738,-795,0,1660594163,5322.311659759995,-765.9352745399956,25169.308884000005 2022-08-15,20:09:24.000,227,9580660,1564,0,1660594164,5322.304923449992,-767.4367392299973,25169.329845360007 2022-08-15,20:09:25.000,227,9580684,-795,0,1660594165,5322.298187139997,-771.4970381099993,25169.31587112 2022-08-15,20:09:26.000,227,9580675,-795,0,1660594166,5322.257769279997,-775.0709470200018,25169.36478096 2022-08-15,20:09:27.000,227,9580684,-795,0,1660594167,5322.264505589999,-774.027675780002,25169.385742320002 2022-08-15,20:09:28.000,227,9580640,-795,0,1660594168,5322.224087729999,-776.0366778300013,25169.406703680004 2022-08-15,20:09:29.000,227,9580650,765,0,1660594169,5322.230824039994,-774.7748835599996,25169.448626400008 2022-08-15,20:09:30.000,227,9580717,-795,0,1660594170,5322.197142489997,-775.2824209199971,25169.441639279998 2022-08-15,20:09:31.000,227,9580633,-795,0,1660594171,5322.1769335599965,-768.9804986999952,25169.357793840005 2022-08-15,20:09:32.000,227,9580674,-795,0,1660594172,5322.143252009999,-772.1173615500011,25169.371768079996 2022-08-15,20:09:33.000,227,9580708,-795,0,1660594173,5322.163460939999,-779.215835459996,25169.371768079996 2022-08-15,20:09:34.000,227,9580676,924,0,1660594174,5322.149988319994,-776.8120821299963,25169.371768079996 2022-08-15,20:09:35.000,227,9580657,-795,0,1660594175,5322.1769335599965,-776.600608230001,25169.39971656001 2022-08-15,20:09:36.000,227,9580640,-795,0,1660594176,5322.203878799999,-776.9460155999986,25169.469587759995 2022-08-15,20:09:37.000,227,9580604,-795,0,1660594177,5322.170197249994,-775.4656983000023,25169.427665040006 2022-08-15,20:09:38.000,227,9580713,-515,0,1660594178,5322.183669869999,-766.0057658399965,25169.39272944 2022-08-15,20:09:39.000,227,9580696,-114,0,1660594179,5322.190406179994,-775.7688108899965,25169.357793840005 2022-08-15,20:09:40.000,227,9580668,-795,0,1660594180,5322.210615109994,-776.6710995300018,25169.378755200007 2022-08-15,20:09:41.000,227,9580625,-515,0,1660594181,5322.230824039994,-773.2240749600023,25169.4136908 2022-08-15,20:09:42.000,227,9580667,325,0,1660594182,5322.257769279997,-773.3439101699987,25169.378755200007 2022-08-15,20:09:43.000,227,9580647,1085,0,1660594183,5322.318396069997,-774.7396379099955,25169.406703680004 2022-08-15,20:09:44.000,227,9580618,1085,0,1660594184,5322.3857591699925,-776.3468395500022,25169.427665040006 2022-08-15,20:09:45.000,227,9580647,285,0,1660594185,5322.3857591699925,-776.6499521399965,25169.434652160002 2022-08-15,20:09:46.000,227,9580708,-795,0,1660594186,5322.392495479995,-771.2785150799973,25169.406703680004 2022-08-15,20:09:47.000,227,9580674,485,0,1660594187,5322.405968099993,-770.7427811999951,25169.329845360007 2022-08-15,20:09:48.000,227,9580692,-795,0,1660594188,5322.405968099993,-768.2614874399951,25169.239012800004 2022-08-15,20:09:49.000,227,9580684,-795,0,1660594189,5322.473331199995,-766.8375631800009,25169.273948399998 2022-08-15,20:09:50.000,227,9580646,-795,0,1660594190,5322.486803819993,-767.2393635900007,25169.308884000005 2022-08-15,20:09:51.000,227,9580713,-795,0,1660594191,5322.520485369998,-768.6703369800016,25169.36478096 2022-08-15,20:09:52.000,227,9580685,-795,0,1660594192,5322.567639539993,-762.4036604099965,25169.427665040006 2022-08-15,20:09:53.000,227,9580650,845,0,1660594193,5322.635002639996,-762.2979234599989,25169.448626400008 2022-08-15,20:09:54.000,227,9580726,-235,0,1660594194,5322.614793709996,-755.5378077900023,25169.357793840005 2022-08-15,20:09:55.000,227,9580678,365,0,1660594195,5322.6619478799985,-759.6826962299965,25169.455613520004 2022-08-15,20:09:56.000,227,9580655,805,0,1660594196,5322.695629429996,-759.4218784199984,25169.420677919996 2022-08-15,20:09:57.000,227,9580703,-795,0,1660594197,5322.594584779996,-761.437929599997,25169.420677919996 2022-08-15,20:09:58.000,227,9580589,-195,0,1660594198,5322.709102049994,-760.6977709499988,25169.46260064 2022-08-15,20:09:59.000,227,9580663,-795,0,1660594199,5322.702365739999,-756.6374720699969,25169.553433200002 2022-08-15,20:10:00.000,227,9580746,-795,0,1660594200,5322.722574669999,-756.0241977600017,25169.51151048 2022-08-15,20:10:01.000,227,9580684,-795,0,1660594201,5322.709102049994,-756.3837033899981,25169.546446080007 2022-08-15,20:10:02.000,227,9580676,1165,0,1660594202,5322.567639539993,-756.5740298999954,25169.39272944 2022-08-15,20:10:03.000,227,9580650,-795,0,1660594203,5322.614793709996,-757.2155007299953,25169.497536240007 2022-08-15,20:10:04.000,227,9580699,-795,0,1660594204,5322.621530019998,-761.9595652200005,25169.455613520004 2022-08-15,20:10:05.000,227,9580626,-795,0,1660594205,5322.581112159998,-756.6868159799997,25169.427665040006 2022-08-15,20:10:06.000,227,9580653,-795,0,1660594206,5322.560903229998,-751.7594741099965,25169.441639279998 2022-08-15,20:10:07.000,227,9580624,965,0,1660594207,5322.500276439998,-759.3372888599988,25169.483562 2022-08-15,20:10:08.000,227,9580693,-795,0,1660594208,5322.527221679993,-761.8890739199996,25169.51151048 2022-08-15,20:10:09.000,227,9580672,924,0,1660594209,5322.507012749993,-765.6956041199956,25169.476574880006 2022-08-15,20:10:10.000,227,9580687,765,0,1660594210,5322.466594889993,-766.5203523300006,25169.504523360003 2022-08-15,20:10:11.000,227,9580712,325,0,1660594211,5322.412704409995,-771.2150729099958,25169.434652160002 2022-08-15,20:10:12.000,227,9580666,-795,0,1660594212,5322.3857591699925,-768.9029582700023,25169.406703680004 2022-08-15,20:10:13.000,227,9580639,-795,0,1660594213,5322.372286549995,-770.5877003400019,25169.39971656001 2022-08-15,20:10:14.000,227,9580617,-795,0,1660594214,5322.365550239992,-768.1346030999994,25169.455613520004 2022-08-15,20:10:15.000,227,9580660,-795,0,1660594215,5322.372286549995,-774.9370135499994,25169.476574880006 2022-08-15,20:10:16.000,227,9580656,1285,0,1660594216,5322.358813929997,-782.6346635099981,25169.490549119997 2022-08-15,20:10:17.000,227,9580688,-795,0,1660594217,5322.365550239992,-778.5743646299961,25169.483562 2022-08-15,20:10:18.000,227,9580641,-515,0,1660594218,5322.365550239992,-783.4382643299978,25169.469587759995 2022-08-15,20:10:19.000,227,9580702,605,0,1660594219,5322.331868689995,-779.1241967699971,25169.455613520004 2022-08-15,20:10:20.000,227,9580656,-74,0,1660594220,5322.352077619995,-782.6205652499993,25169.39971656001 2022-08-15,20:10:21.000,227,9580734,-795,0,1660594221,5322.352077619995,-774.1616092499971,25169.469587759995 2022-08-15,20:10:22.000,227,9580623,-795,0,1660594222,5322.358813929997,-773.7598088399973,25169.455613520004 2022-08-15,20:10:23.000,227,9580602,-795,0,1660594223,5322.426177029993,-773.1888293099983,25169.476574880006 2022-08-15,20:10:24.000,227,9580611,-795,0,1660594224,5322.379022859997,-775.1132417999979,25169.53247184 2022-08-15,20:10:25.000,227,9580637,-795,0,1660594225,5322.392495479995,-774.0206266499954,25169.476574880006 2022-08-15,20:10:26.000,227,9580618,-795,0,1660594226,5322.379022859997,-776.5865099700022,25169.441639279998 2022-08-15,20:10:27.000,227,9580649,-795,0,1660594227,5322.439649649998,-777.8412551099973,25169.420677919996 2022-08-15,20:10:28.000,227,9580641,-795,0,1660594228,5322.446385959993,-777.9681394500003,25169.420677919996 2022-08-15,20:10:29.000,227,9580641,-795,0,1660594229,5322.439649649998,-780.7595949300012,25169.39272944 2022-08-15,20:10:30.000,227,9580728,-795,0,1660594230,5322.473331199995,-779.4484567499967,25169.427665040006 2022-08-15,20:10:31.000,227,9580670,485,0,1660594231,5322.459858579998,-783.4171169399997,25169.448626400008 2022-08-15,20:10:32.000,227,9580609,1005,0,1660594232,5322.5339579899955,-776.8473277800003,25169.497536240007 2022-08-15,20:10:33.000,227,9580705,-475,0,1660594233,5322.453122269995,-775.8040565400006,25169.357793840005 2022-08-15,20:10:34.000,227,9580688,325,0,1660594234,5322.520485369998,-780.4846788599971,25169.357793840005 2022-08-15,20:10:35.000,227,9580648,-795,0,1660594235,5322.560903229998,-780.1674680099968,25169.420677919996 2022-08-15,20:10:36.000,227,9580691,-795,0,1660594236,5322.547430609993,-778.4686276799985,25169.441639279998 2022-08-15,20:10:37.000,227,9580615,-795,0,1660594237,5322.527221679993,-778.2430555199971,25169.427665040006 2022-08-15,20:10:38.000,227,9580695,-795,0,1660594238,5322.4194407199975,-774.6268518299985,25169.385742320002 2022-08-15,20:10:39.000,227,9580667,-795,0,1660594239,5322.338604999997,-777.4606020899955,25169.287922640004 2022-08-15,20:10:40.000,227,9580649,124,0,1660594240,5322.500276439998,-778.5743646299961,25169.476574880006 2022-08-15,20:10:41.000,227,9580692,-795,0,1660594241,5322.480067509998,-780.0405836700011,25169.497536240007 2022-08-15,20:10:42.000,227,9580748,765,0,1660594242,5322.453122269995,-778.1796133499956,25169.51151048 2022-08-15,20:10:43.000,227,9580736,-795,0,1660594243,5322.4194407199975,-778.2219081299991,25169.504523360003 2022-08-15,20:10:44.000,227,9580702,-35,0,1660594244,5322.405968099993,-779.5823902199991,25169.455613520004 2022-08-15,20:10:45.000,227,9580677,365,0,1660594245,5322.3857591699925,-779.6458323900006,25169.39272944 2022-08-15,20:10:46.000,227,9580589,-795,0,1660594246,5322.426177029993,-777.9540411900016,25169.476574880006 2022-08-15,20:10:47.000,227,9580611,805,0,1660594247,5322.473331199995,-782.7122039399983,25169.504523360003 2022-08-15,20:10:48.000,227,9580684,-795,0,1660594248,5322.473331199995,-780.6961527599997,25169.504523360003 2022-08-15,20:10:49.000,227,9580699,-795,0,1660594249,5322.459858579998,-784.1079316799951,25169.490549119997 2022-08-15,20:10:50.000,227,9580729,-795,0,1660594250,5322.486803819993,-783.1281026099969,25169.476574880006 2022-08-15,20:10:51.000,227,9580664,-795,0,1660594251,5322.466594889993,-786.0041476499973,25169.434652160002 2022-08-15,20:10:52.000,227,9580619,-155,0,1660594252,5322.473331199995,-787.1602049700014,25169.427665040006 2022-08-15,20:10:53.000,227,9580661,-795,0,1660594253,5322.520485369998,-789.3242878800011,25169.434652160002 2022-08-15,20:10:54.000,227,9580711,-795,0,1660594254,5322.507012749993,-789.5428109099958,25169.469587759995 2022-08-15,20:10:55.000,227,9580637,-795,0,1660594255,5322.594584779996,-790.6706717099951,25169.497536240007 2022-08-15,20:10:56.000,227,9580679,-795,0,1660594256,5322.635002639996,-790.2195273899997,25169.51849760001 2022-08-15,20:10:57.000,227,9580680,685,0,1660594257,5322.6619478799985,-794.7168723299983,25169.546446080007 2022-08-15,20:10:58.000,227,9580739,1564,0,1660594258,5322.567639539993,-794.4490053900008,25169.357793840005 2022-08-15,20:10:59.000,227,9580687,-795,0,1660594259,5322.668684189994,-791.5941077399984,25169.4136908 2022-08-15,20:11:00.000,227,9580657,-795,0,1660594260,5322.715838359996,-792.1650872699975,25169.469587759995 2022-08-15,20:11:01.000,227,9580677,805,0,1660594261,5322.729310979994,-795.9222735599978,25169.46260064 2022-08-15,20:11:02.000,227,9580693,-795,0,1660594262,5322.7764651499965,-793.3634393699976,25169.504523360003 2022-08-15,20:11:03.000,227,9580625,565,0,1660594263,5322.837091939997,-793.49737284,25169.504523360003 2022-08-15,20:11:04.000,227,9580656,-795,0,1660594264,5322.837091939997,-792.2144311800002,25169.497536240007 2022-08-15,20:11:05.000,227,9580652,645,0,1660594265,5322.857300869997,-791.7773851199963,25169.546446080007 2022-08-15,20:11:06.000,227,9580678,85,0,1660594266,5322.864037179999,-788.7674066100008,25169.53247184 2022-08-15,20:11:07.000,227,9580705,-795,0,1660594267,5322.837091939997,-794.7450688499957,25169.490549119997 2022-08-15,20:11:08.000,227,9580669,605,0,1660594268,5322.837091939997,-795.0481814399973,25169.469587759995 2022-08-15,20:11:09.000,227,9580704,605,0,1660594269,5322.830355629994,-797.6916051899971,25169.434652160002 2022-08-15,20:11:10.000,227,9580662,-475,0,1660594270,5322.749519909994,-796.7611200300016,25169.39971656001 2022-08-15,20:11:11.000,227,9580645,-795,0,1660594271,5322.843828249999,-798.1497986399991,25169.539458959996 2022-08-15,20:11:12.000,227,9580691,-795,0,1660594272,5322.864037179999,-802.118458830002,25169.56042032 2022-08-15,20:11:13.000,227,9580643,-795,0,1660594273,5322.830355629994,-796.2465335399975,25169.53247184 2022-08-15,20:11:14.000,227,9580707,-795,0,1660594274,5322.803410389999,-797.0501343599972,25169.51849760001 2022-08-15,20:11:15.000,227,9580702,765,0,1660594275,5322.769728839994,-792.4470524700009,25169.469587759995 2022-08-15,20:11:16.000,227,9580657,924,0,1660594276,5322.756256219996,-792.6585263699963,25169.51849760001 2022-08-15,20:11:17.000,227,9580646,525,0,1660594277,5322.749519909994,-792.9193441800016,25169.4136908 2022-08-15,20:11:18.000,227,9580713,605,0,1660594278,5322.749519909994,-792.1157433600019,25169.441639279998 2022-08-15,20:11:19.000,227,9580664,124,0,1660594279,5322.749519909994,-793.8921241200005,25169.469587759995 2022-08-15,20:11:20.000,227,9580653,-795,0,1660594280,5322.756256219996,-794.4067106099974,25169.476574880006 2022-08-15,20:11:21.000,227,9580703,-795,0,1660594281,5322.769728839994,-793.7299941300007,25169.483562 2022-08-15,20:11:22.000,227,9580721,45,0,1660594282,5322.789937769994,-795.760143569998,25169.469587759995 2022-08-15,20:11:23.000,227,9580712,-795,0,1660594283,5322.715838359996,-795.9786666,25169.420677919996 2022-08-15,20:11:24.000,227,9580669,-795,0,1660594284,5322.729310979994,-797.0712817499953,25169.357793840005 2022-08-15,20:11:25.000,227,9580657,-795,0,1660594285,5322.729310979994,-792.8770493999982,25169.4136908 2022-08-15,20:11:26.000,227,9580677,1245,0,1660594286,5322.749519909994,-795.7248979200012,25169.448626400008 2022-08-15,20:11:27.000,227,9580638,-795,0,1660594287,5322.810146699994,-798.5515990499989,25169.420677919996 2022-08-15,20:11:28.000,227,9580622,-795,0,1660594288,5322.783201459999,-799.6160176799967,25169.371768079996 2022-08-15,20:11:29.000,227,9580686,-795,0,1660594289,5322.769728839994,-795.076377960002,25169.434652160002 2022-08-15,20:11:30.000,227,9580634,-795,0,1660594290,5322.823619319999,-798.022914299996,25169.490549119997 2022-08-15,20:11:31.000,227,9580622,-475,0,1660594291,5322.796674079997,-796.8880043699974,25169.427665040006 2022-08-15,20:11:32.000,227,9580680,1085,0,1660594292,5322.803410389999,-792.4259050799956,25169.385742320002 2022-08-15,20:11:33.000,227,9580666,525,0,1660594293,5322.810146699994,-794.3714649600006,25169.371768079996 2022-08-15,20:11:34.000,227,9580630,-795,0,1660594294,5322.830355629994,-792.9757372199965,25169.385742320002 2022-08-15,20:11:35.000,227,9580613,1005,0,1660594295,5322.837091939997,-792.9827863499959,25169.483562 2022-08-15,20:11:36.000,227,9580631,-795,0,1660594296,5322.830355629994,-792.7924598399986,25169.476574880006 2022-08-15,20:11:37.000,227,9580686,-795,0,1660594297,5322.837091939997,-789.0634700699957,25169.51849760001 2022-08-15,20:11:38.000,227,9580685,924,0,1660594298,5322.810146699994,-790.889194739997,25169.490549119997 2022-08-15,20:11:39.000,227,9580681,-235,0,1660594299,5322.783201459999,-791.8831220700013,25169.497536240007 2022-08-15,20:11:40.000,227,9580635,-795,0,1660594300,5322.729310979994,-790.5719838899968,25169.357793840005 2022-08-15,20:11:41.000,227,9580626,-795,0,1660594301,5322.729310979994,-790.1349378300001,25169.455613520004 2022-08-15,20:11:42.000,227,9580687,-795,0,1660594302,5322.742783599999,-789.1128139799985,25169.448626400008 2022-08-15,20:11:43.000,227,9580629,965,0,1660594303,5322.736047289996,-789.4652704799955,25169.455613520004 2022-08-15,20:11:44.000,227,9580655,-795,0,1660594304,5322.6619478799985,-791.5236164399976,25169.469587759995 2022-08-15,20:11:45.000,227,9580653,-475,0,1660594305,5322.608057399993,-794.8155601499966,25169.46260064 2022-08-15,20:11:46.000,227,9580684,1245,0,1660594306,5322.567639539993,-795.9363718199966,25169.36478096 2022-08-15,20:11:47.000,227,9580704,-795,0,1660594307,5322.5339579899955,-796.4862039599975,25169.308884000005 2022-08-15,20:11:48.000,227,9580645,1645,0,1660594308,5322.641738949998,-793.0814741700015,25169.301896879995 2022-08-15,20:11:49.000,227,9580643,404,0,1660594309,5322.6619478799985,-794.0331067200023,25169.308884000005 2022-08-15,20:11:50.000,227,9580720,-795,0,1660594310,5322.635002639996,-799.0591364099964,25169.24599992 2022-08-15,20:11:51.000,227,9580670,1604,0,1660594311,5322.675420499996,-794.047204980001,25169.322858239997 2022-08-15,20:11:52.000,227,9580626,365,0,1660594312,5322.635002639996,-792.686722890001,25169.39272944 2022-08-15,20:11:53.000,227,9580646,-795,0,1660594313,5322.601321089998,-792.0523011900004,25169.378755200007 2022-08-15,20:11:54.000,227,9580662,-195,0,1660594314,5322.587848469993,-794.1952367100021,25169.39971656001 2022-08-15,20:11:55.000,227,9580683,445,0,1660594315,5322.5339579899955,-796.6271865599992,25169.378755200007 2022-08-15,20:11:56.000,227,9580632,-795,0,1660594316,5322.520485369998,-794.61818451,25169.420677919996 2022-08-15,20:11:57.000,227,9580658,-795,0,1660594317,5322.520485369998,-793.1519654700023,25169.336832480003 2022-08-15,20:11:58.000,227,9580720,885,0,1660594318,5322.5137490599955,-793.5396676199962,25169.39971656001 2022-08-15,20:11:59.000,227,9580677,-795,0,1660594319,5322.453122269995,-787.6959388499963,25169.24599992 2022-08-15,20:12:00.000,227,9580705,-795,0,1660594320,5322.540694299998,-795.1257218699975,25169.406703680004 2022-08-15,20:12:01.000,227,9580636,-795,0,1660594321,5322.540694299998,-792.9404915699997,25169.4136908 2022-08-15,20:12:02.000,227,9580680,-795,0,1660594322,5322.540694299998,-793.8568784699964,25169.3438196 2022-08-15,20:12:03.000,227,9580700,-795,0,1660594323,5322.547430609993,-793.3916358899951,25169.4136908 2022-08-15,20:12:04.000,227,9580594,-795,0,1660594324,5322.567639539993,-789.6133022099966,25169.39272944 2022-08-15,20:12:05.000,227,9580695,-195,0,1660594325,5322.567639539993,-787.7805284099959,25169.357793840005 2022-08-15,20:12:06.000,227,9580676,365,0,1660594326,5322.567639539993,-789.2537965800002,25169.385742320002 2022-08-15,20:12:07.000,227,9580647,-795,0,1660594327,5322.641738949998,-789.3031404899957,25169.441639279998 2022-08-15,20:12:08.000,227,9580673,1085,0,1660594328,5322.608057399993,-791.9113185899987,25169.46260064 2022-08-15,20:12:09.000,227,9580723,124,0,1660594329,5322.560903229998,-786.913485420002,25169.3438196 2022-08-15,20:12:10.000,227,9580672,124,0,1660594330,5322.695629429996,-784.6859603400007,25169.385742320002 2022-08-15,20:12:11.000,227,9580641,-795,0,1660594331,5322.769728839994,-785.0877607500006,25169.378755200007 2022-08-15,20:12:12.000,227,9580711,1445,0,1660594332,5322.857300869997,-786.2649654599954,25169.406703680004 2022-08-15,20:12:13.000,227,9580661,-795,0,1660594333,5322.857300869997,-788.8237996499956,25169.39272944 2022-08-15,20:12:14.000,227,9580693,-795,0,1660594334,5322.904455039992,-795.5909644499989,25169.434652160002 2022-08-15,20:12:15.000,227,9580683,-795,0,1660594335,5322.958345519997,-794.2304823599989,25169.490549119997 2022-08-15,20:12:16.000,227,9580655,-795,0,1660594336,5322.998763379997,-794.068352369999,25169.497536240007 2022-08-15,20:12:17.000,227,9580632,-795,0,1660594337,5323.052653859995,-794.2093349700008,25169.51151048 2022-08-15,20:12:18.000,227,9580720,-795,0,1660594338,5323.0189723099975,-790.6706717099951,25169.497536240007 2022-08-15,20:12:19.000,227,9580734,-795,0,1660594339,5323.039181239998,-787.0333206299983,25169.469587759995 2022-08-15,20:12:20.000,227,9580658,605,0,1660594340,5323.052653859995,-786.69496239,25169.51849760001 2022-08-15,20:12:21.000,227,9580655,1205,0,1660594341,5323.012235999995,-785.3556276899981,25169.36478096 2022-08-15,20:12:22.000,227,9580726,805,0,1660594342,5323.072862789995,-792.5386911599999,25169.504523360003 2022-08-15,20:12:23.000,227,9580672,-795,0,1660594343,5323.093071719995,-790.7693595300007,25169.56042032 2022-08-15,20:12:24.000,227,9580724,-795,0,1660594344,5323.120016959998,-790.5649347599974,25169.51849760001 2022-08-15,20:12:25.000,227,9580604,-795,0,1660594345,5323.120016959998,-791.8831220700013,25169.539458959996 2022-08-15,20:12:26.000,227,9580648,-795,0,1660594346,5323.113280649995,-792.0875468399972,25169.51849760001 2022-08-15,20:12:27.000,227,9580685,-795,0,1660594347,5323.113280649995,-793.6454045700011,25169.476574880006 2022-08-15,20:12:28.000,227,9580618,-795,0,1660594348,5323.113280649995,-794.6534301599968,25169.504523360003 2022-08-15,20:12:29.000,227,9580673,-795,0,1660594349,5323.146962199993,-794.7873636299992,25169.51849760001 2022-08-15,20:12:30.000,227,9580599,-795,0,1660594350,5323.167171129993,-790.5014925899959,25169.53247184 2022-08-15,20:12:31.000,227,9580627,-795,0,1660594351,5323.173907439996,-780.5692684199967,25169.504523360003 2022-08-15,20:12:32.000,227,9580656,124,0,1660594352,5323.2277979199935,-782.5853195999953,25169.553433200002 2022-08-15,20:12:33.000,227,9580672,965,0,1660594353,5323.2277979199935,-780.7313984099965,25169.602343040002 2022-08-15,20:12:34.000,227,9580718,685,0,1660594354,5323.187380059993,-783.3043308599954,25169.4136908 2022-08-15,20:12:35.000,227,9580642,-795,0,1660594355,5323.214325299996,-786.9628293299975,25169.46260064 2022-08-15,20:12:36.000,227,9580661,-795,0,1660594356,5323.2277979199935,-792.2426276999977,25169.490549119997 2022-08-15,20:12:37.000,227,9580662,-795,0,1660594357,5323.234534229996,-795.9504700799953,25169.490549119997 2022-08-15,20:12:38.000,227,9580610,-795,0,1660594358,5323.2816883999985,-793.8921241200005,25169.504523360003 2022-08-15,20:12:39.000,227,9580614,-795,0,1660594359,5323.2816883999985,-789.8811691500014,25169.56042032 2022-08-15,20:12:40.000,227,9580634,645,0,1660594360,5323.301897329999,-786.1169337300016,25169.553433200002 2022-08-15,20:12:41.000,227,9580632,-795,0,1660594361,5323.301897329999,-786.6244710899991,25169.53247184 2022-08-15,20:12:42.000,227,9580642,-795,0,1660594362,5323.2816883999985,-789.6696952499988,25169.483562 2022-08-15,20:12:43.000,227,9580663,845,0,1660594363,5323.241270539998,-787.3293840900005,25169.497536240007 2022-08-15,20:12:44.000,227,9580645,-795,0,1660594364,5323.2277979199935,-788.8167505199963,25169.497536240007 2022-08-15,20:12:45.000,227,9580684,-795,0,1660594365,5323.200852679998,-788.9365857299999,25169.51151048 2022-08-15,20:12:46.000,227,9580684,445,0,1660594366,5323.194116369996,-788.8872418199971,25169.51849760001 2022-08-15,20:12:47.000,227,9580612,-795,0,1660594367,5323.194116369996,-787.4421701699976,25169.574394560004 2022-08-15,20:12:48.000,227,9580683,-195,0,1660594368,5323.153698509996,-784.9467781499989,25169.553433200002 2022-08-15,20:12:49.000,227,9580672,765,0,1660594369,5323.120016959998,-785.8843124400009,25169.53247184 2022-08-15,20:12:50.000,227,9580622,-795,0,1660594370,5323.106544339993,-784.9749746699963,25169.53247184 2022-08-15,20:12:51.000,227,9580686,-795,0,1660594371,5323.052653859995,-783.0435130499973,25169.497536240007 2022-08-15,20:12:52.000,227,9580625,-795,0,1660594372,5323.012235999995,-789.3665826599972,25169.434652160002 2022-08-15,20:12:53.000,227,9580634,-795,0,1660594373,5322.951609209995,-788.6193748799997,25169.39971656001 2022-08-15,20:12:54.000,227,9580653,-795,0,1660594374,5322.938136589997,-790.1913308700023,25169.427665040006 2022-08-15,20:12:55.000,227,9580646,-795,0,1660594375,5322.924663969992,-794.8508058000007,25169.434652160002 2022-08-15,20:12:56.000,227,9580604,965,0,1660594376,5322.897718729997,-790.2336256499984,25169.434652160002 2022-08-15,20:12:57.000,227,9580697,725,0,1660594377,5322.897718729997,-787.9990514399979,25169.4136908 2022-08-15,20:12:58.000,227,9580660,924,0,1660594378,5322.850564559994,-793.5114710999987,25169.427665040006 2022-08-15,20:12:59.000,227,9580719,-795,0,1660594379,5322.810146699994,-799.5384772499965,25169.336832480003 2022-08-15,20:13:00.000,227,9580628,-434,0,1660594380,5322.621530019998,-799.9614250500017,25169.36478096 2022-08-15,20:13:01.000,227,9580735,-795,0,1660594381,5322.742783599999,-799.6089685499974,25169.273948399998 2022-08-15,20:13:02.000,227,9580662,565,0,1660594382,5322.7764651499965,-802.2453431699978,25169.31587112 2022-08-15,20:13:03.000,227,9580683,-795,0,1660594383,5322.769728839994,-803.6622183,25169.378755200007 2022-08-15,20:13:04.000,227,9580668,-795,0,1660594384,5322.7764651499965,-797.4237382499996,25169.322858239997 2022-08-15,20:13:05.000,227,9580669,-795,0,1660594385,5322.769728839994,-800.0742111299987,25169.336832480003 2022-08-15,20:13:06.000,227,9580703,885,0,1660594386,5322.729310979994,-801.1950227999987,25169.301896879995 2022-08-15,20:13:07.000,227,9580647,205,0,1660594387,5322.722574669999,-800.6945345700005,25169.273948399998 2022-08-15,20:13:08.000,227,9580681,-795,0,1660594388,5322.729310979994,-800.1024076499962,25169.239012800004 2022-08-15,20:13:09.000,227,9580671,-795,0,1660594389,5322.742783599999,-804.0992643599966,25169.301896879995 2022-08-15,20:13:10.000,227,9580696,-795,0,1660594390,5322.769728839994,-800.4055202399977,25169.273948399998 2022-08-15,20:13:11.000,227,9580632,-795,0,1660594391,5322.7764651499965,-799.728803760001,25169.239012800004 2022-08-15,20:13:12.000,227,9580632,1005,0,1660594392,5322.742783599999,-801.3642019199979,25169.169141600003 2022-08-15,20:13:13.000,227,9580747,-795,0,1660594393,5322.803410389999,-802.3722275100008,25169.266961280002 2022-08-15,20:13:14.000,227,9580693,-755,0,1660594394,5322.796674079997,-804.1486082699994,25169.252987039996 2022-08-15,20:13:15.000,227,9580642,-795,0,1660594395,5322.816883009997,-802.1325570900008,25169.162154480007 2022-08-15,20:13:16.000,227,9580643,-795,0,1660594396,5322.803410389999,-804.585654329996,25169.190102960005 2022-08-15,20:13:17.000,227,9580653,-795,0,1660594397,5322.850564559994,-804.8817177899982,25169.190102960005 2022-08-15,20:13:18.000,227,9580678,1125,0,1660594398,5322.864037179999,-798.8899572899973,25169.252987039996 2022-08-15,20:13:19.000,227,9580671,-795,0,1660594399,5322.857300869997,-799.7429020199997,25169.211064320007 2022-08-15,20:13:20.000,227,9580664,285,0,1660594400,5322.911191349995,-800.5112571899954,25169.287922640004 2022-08-15,20:13:21.000,227,9580668,365,0,1660594401,5322.931400279995,-799.4468385599976,25169.287922640004 2022-08-15,20:13:22.000,227,9580697,-795,0,1660594402,5322.965081829992,-803.3661548399978,25169.329845360007 2022-08-15,20:13:23.000,227,9580620,525,0,1660594403,5322.978554449997,-803.6410709100019,25169.308884000005 2022-08-15,20:13:24.000,227,9580673,845,0,1660594404,5322.992027069995,-803.4930391800008,25169.29490976 2022-08-15,20:13:25.000,227,9580677,-795,0,1660594405,5323.025708619993,-803.4789409200021,25169.301896879995 2022-08-15,20:13:26.000,227,9580667,-315,0,1660594406,5323.059390169998,-804.7971282299986,25169.336832480003 2022-08-15,20:13:27.000,227,9580625,-795,0,1660594407,5323.059390169998,-805.3469603699996,25169.301896879995 2022-08-15,20:13:28.000,227,9580621,-274,0,1660594408,5323.106544339993,-807.1021937400001,25169.39971656001 2022-08-15,20:13:29.000,227,9580671,-795,0,1660594409,5323.140225889998,-807.8987454300004,25169.378755200007 2022-08-15,20:13:30.000,227,9580600,-795,0,1660594410,5323.146962199993,-809.1393923099968,25169.39272944 2022-08-15,20:13:31.000,227,9580664,-795,0,1660594411,5323.160434819998,-811.3387208700005,25169.427665040006 2022-08-15,20:13:32.000,227,9580687,-795,0,1660594412,5323.153698509996,-808.5754619099971,25169.329845360007 2022-08-15,20:13:33.000,227,9580659,885,0,1660594413,5323.187380059993,-809.0195571000004,25169.371768079996 2022-08-15,20:13:34.000,227,9580656,1405,0,1660594414,5323.234534229996,-802.210097520001,25169.378755200007 2022-08-15,20:13:35.000,227,9580710,-795,0,1660594415,5323.234534229996,-799.4397894299982,25169.455613520004 2022-08-15,20:13:36.000,227,9580681,485,0,1660594416,5323.254743159996,-802.4850135899978,25169.371768079996 2022-08-15,20:13:37.000,227,9580604,-795,0,1660594417,5323.200852679998,-798.7489746899955,25169.329845360007 2022-08-15,20:13:38.000,227,9580677,-315,0,1660594418,5323.2816883999985,-797.3461978199994,25169.434652160002 2022-08-15,20:13:39.000,227,9580662,-434,0,1660594419,5323.207588989993,-800.0953585199968,25169.35080672001 2022-08-15,20:13:40.000,227,9580654,-795,0,1660594420,5323.2480068499935,-799.4045437800014,25169.36478096 2022-08-15,20:13:41.000,227,9580656,2725,0,1660594421,5323.207588989993,-800.0883093899974,25169.385742320002 2022-08-15,20:13:42.000,227,9580674,-755,0,1660594422,5323.187380059993,-799.8979828800002,25169.39971656001 2022-08-15,20:13:43.000,227,9580693,-795,0,1660594423,5323.194116369996,-797.2686573899991,25169.420677919996 2022-08-15,20:13:44.000,227,9580663,1005,0,1660594424,5323.207588989993,-806.0941681499971,25169.4136908 2022-08-15,20:13:45.000,227,9580729,365,0,1660594425,5323.153698509996,-810.1192213800023,25169.441639279998 2022-08-15,20:13:46.000,227,9580698,-795,0,1660594426,5323.066126479993,-810.7536430799955,25169.31587112 2022-08-15,20:13:47.000,227,9580649,-795,0,1660594427,5323.093071719995,-808.8010340699984,25169.371768079996 2022-08-15,20:13:48.000,227,9580683,-795,0,1660594428,5323.079599099998,-806.7003933300002,25169.357793840005 2022-08-15,20:13:49.000,227,9580676,-795,0,1660594429,5323.039181239998,-804.8605704000001,25169.39971656001 2022-08-15,20:13:50.000,227,9580706,765,0,1660594430,5323.059390169998,-801.5192827799983,25169.36478096 2022-08-15,20:13:51.000,227,9580607,-795,0,1660594431,5323.025708619993,-801.5686266900011,25169.441639279998 2022-08-15,20:13:52.000,227,9580703,-795,0,1660594432,5323.0189723099975,-801.0469910699976,25169.420677919996 2022-08-15,20:13:53.000,227,9580713,-795,0,1660594433,5323.005499689993,-800.9342049900006,25169.406703680004 2022-08-15,20:13:54.000,227,9580695,325,0,1660594434,5322.965081829992,-802.1466553499995,25169.357793840005 2022-08-15,20:13:55.000,227,9580628,-795,0,1660594435,5322.958345519997,-804.106313489996,25169.287922640004 2022-08-15,20:13:56.000,227,9580696,-795,0,1660594436,5322.931400279995,-803.683365689998,25169.266961280002 2022-08-15,20:13:57.000,227,9580705,-395,0,1660594437,5322.938136589997,-802.5061609799959,25169.252987039996 2022-08-15,20:13:58.000,227,9580637,485,0,1660594438,5323.012235999995,-803.4718917899954,25169.287922640004 2022-08-15,20:13:59.000,227,9580693,-515,0,1660594439,5323.059390169998,-805.1425355999963,25169.329845360007 2022-08-15,20:14:00.000,227,9580684,365,0,1660594440,5323.079599099998,-804.9945038699952,25169.371768079996 2022-08-15,20:14:01.000,227,9580688,-795,0,1660594441,5322.9852907599925,-803.3027126699963,25169.406703680004 2022-08-15,20:14:02.000,227,9580666,-795,0,1660594442,5323.066126479993,-803.1617300700018,25169.31587112 2022-08-15,20:14:03.000,227,9580656,-795,0,1660594443,5323.045917549993,-804.6843421500016,25169.211064320007 2022-08-15,20:14:04.000,227,9580684,965,0,1660594444,5323.146962199993,-805.1989286399985,25169.280935520008 2022-08-15,20:14:05.000,227,9580677,325,0,1660594445,5323.153698509996,-801.1527280199953,25169.308884000005 2022-08-15,20:14:06.000,227,9580688,-795,0,1660594446,5323.194116369996,-803.5564813500023,25169.259974160006 2022-08-15,20:14:07.000,227,9580585,-595,0,1660594447,5323.2277979199935,-803.4154987500006,25169.371768079996 2022-08-15,20:14:08.000,227,9580658,-475,0,1660594448,5323.268215779994,-802.5907505399955,25169.31587112 2022-08-15,20:14:09.000,227,9580708,-795,0,1660594449,5323.2277979199935,-799.841589839998,25169.280935520008 2022-08-15,20:14:10.000,227,9580662,-795,0,1660594450,5323.274952089996,-798.8758590299985,25169.329845360007 2022-08-15,20:14:11.000,227,9580692,-795,0,1660594451,5323.261479469998,-799.3058559599958,25169.29490976 2022-08-15,20:14:12.000,227,9580637,-795,0,1660594452,5323.261479469998,-800.6804363100018,25169.29490976 2022-08-15,20:14:13.000,227,9580674,-795,0,1660594453,5323.194116369996,-799.7076563699957,25169.17612872 2022-08-15,20:14:14.000,227,9580656,-795,0,1660594454,5323.254743159996,-798.9463503299994,25169.287922640004 2022-08-15,20:14:15.000,227,9580682,-795,0,1660594455,5323.295161019996,-797.2193134799963,25169.329845360007 2022-08-15,20:14:16.000,227,9580679,845,0,1660594456,5323.254743159996,-805.1425355999963,25169.308884000005 2022-08-15,20:14:17.000,227,9580685,-35,0,1660594457,5323.2480068499935,-811.9026512700002,25169.3438196 2022-08-15,20:14:18.000,227,9580624,-555,0,1660594458,5323.2480068499935,-808.5120197399956,25169.385742320002 2022-08-15,20:14:19.000,227,9580685,-595,0,1660594459,5323.221061609998,-812.0929777799975,25169.322858239997 2022-08-15,20:14:20.000,227,9580644,-795,0,1660594460,5323.207588989993,-816.237866219999,25169.336832480003 2022-08-15,20:14:21.000,227,9580722,-274,0,1660594461,5323.207588989993,-815.8924588500013,25169.357793840005 2022-08-15,20:14:22.000,227,9580707,-795,0,1660594462,5323.167171129993,-811.8956021400008,25169.336832480003 2022-08-15,20:14:23.000,227,9580682,-795,0,1660594463,5323.167171129993,-813.4393616099987,25169.371768079996 2022-08-15,20:14:24.000,227,9580690,-795,0,1660594464,5323.234534229996,-817.1190074699989,25169.420677919996 2022-08-15,20:14:25.000,227,9580699,-795,0,1660594465,5323.221061609998,-814.4614854600004,25169.420677919996 2022-08-15,20:14:26.000,227,9580720,-795,0,1660594466,5323.207588989993,-813.2067403199981,25169.420677919996 2022-08-15,20:14:27.000,227,9580687,-795,0,1660594467,5323.180643749998,-813.1644455400019,25169.39971656001 2022-08-15,20:14:28.000,227,9580674,-795,0,1660594468,5323.187380059993,-813.7988672399952,25169.371768079996 2022-08-15,20:14:29.000,227,9580653,-795,0,1660594469,5323.207588989993,-814.9337771700011,25169.329845360007 2022-08-15,20:14:30.000,227,9580700,-795,0,1660594470,5323.187380059993,-816.7736001000012,25169.371768079996 2022-08-15,20:14:31.000,227,9580617,485,0,1660594471,5323.261479469998,-817.0696635599961,25169.371768079996 2022-08-15,20:14:32.000,227,9580649,-795,0,1660594472,5323.221061609998,-815.9911466699996,25169.385742320002 2022-08-15,20:14:33.000,227,9580664,-795,0,1660594473,5323.221061609998,-813.1151016299991,25169.36478096 2022-08-15,20:14:34.000,227,9580727,-795,0,1660594474,5323.2277979199935,-801.0187945500002,25169.301896879995 2022-08-15,20:14:35.000,227,9580632,1205,0,1660594475,5323.194116369996,-802.30173621,25169.259974160006 2022-08-15,20:14:36.000,227,9580630,1245,0,1660594476,5323.173907439996,-799.2071681399975,25169.301896879995 2022-08-15,20:14:37.000,227,9580636,805,0,1660594477,5323.167171129993,-803.4507443999973,25169.280935520008 2022-08-15,20:14:38.000,227,9580715,-795,0,1660594478,5323.160434819998,-797.3743943399968,25169.19709008 2022-08-15,20:14:39.000,227,9580718,-795,0,1660594479,5323.2277979199935,-797.0219378399997,25169.3438196 2022-08-15,20:14:40.000,227,9580669,-755,0,1660594480,5323.221061609998,-801.9563288400022,25169.308884000005 2022-08-15,20:14:41.000,227,9580678,-795,0,1660594481,5323.194116369996,-798.4176655799965,25169.23202568001 2022-08-15,20:14:42.000,227,9580701,-795,0,1660594482,5323.200852679998,-802.8656666099996,25169.252987039996 2022-08-15,20:14:43.000,227,9580684,-795,0,1660594483,5323.140225889998,-801.7378058100003,25169.23202568001 2022-08-15,20:14:44.000,227,9580679,205,0,1660594484,5323.180643749998,-803.6199235199965,25169.204077199996 2022-08-15,20:14:45.000,227,9580702,1165,0,1660594485,5323.1334895799955,-802.30173621,25169.287922640004 2022-08-15,20:14:46.000,227,9580661,605,0,1660594486,5323.160434819998,-803.8595939399966,25169.273948399998 2022-08-15,20:14:47.000,227,9580656,845,0,1660594487,5323.106544339993,-800.5253554500014,25169.280935520008 2022-08-15,20:14:48.000,227,9580625,-795,0,1660594488,5323.126753269993,-799.4961824700003,25169.36478096 2022-08-15,20:14:49.000,227,9580692,-795,0,1660594489,5323.066126479993,-803.9300852399974,25169.336832480003 2022-08-15,20:14:50.000,227,9580781,-795,0,1660594490,5323.059390169998,-802.6753400999951,25169.3438196 2022-08-15,20:14:51.000,227,9580682,-795,0,1660594491,5322.992027069995,-802.2312449099991,25169.280935520008 2022-08-15,20:14:52.000,227,9580693,445,0,1660594492,5322.931400279995,-806.7426881099964,25169.308884000005 2022-08-15,20:14:53.000,227,9580609,-795,0,1660594493,5322.917927659997,-803.8172991600004,25169.252987039996 2022-08-15,20:14:54.000,227,9580732,-795,0,1660594494,5322.904455039992,-806.3902316099993,25169.287922640004 2022-08-15,20:14:55.000,227,9580630,285,0,1660594495,5322.877509799997,-805.6218764399964,25169.252987039996 2022-08-15,20:14:56.000,227,9580649,-795,0,1660594496,5322.904455039992,-807.9551384699953,25169.336832480003 2022-08-15,20:14:57.000,227,9580697,-795,0,1660594497,5322.8909824199945,-808.3216932299983,25169.329845360007 2022-08-15,20:14:58.000,227,9580717,-795,0,1660594498,5322.864037179999,-809.9641405200018,25169.301896879995 2022-08-15,20:14:59.000,227,9580672,-795,0,1660594499,5322.789937769994,-815.5188549599989,25169.23202568001 2022-08-15,20:15:00.000,227,9580706,-315,0,1660594500,5322.810146699994,-811.3739665199973,25169.23202568001 2022-08-15,20:15:01.000,227,9580679,845,0,1660594501,5322.837091939997,-808.7939849399991,25169.273948399998 2022-08-15,20:15:02.000,227,9580650,-555,0,1660594502,5322.709102049994,-807.8705489099957,25169.19709008 2022-08-15,20:15:03.000,227,9580681,845,0,1660594503,5322.796674079997,-808.9702131899976,25169.301896879995 2022-08-15,20:15:04.000,227,9580652,-795,0,1660594504,5322.897718729997,-809.2028344799983,25169.24599992 2022-08-15,20:15:05.000,227,9580617,205,0,1660594505,5322.931400279995,-808.5825110399965,25169.266961280002 2022-08-15,20:15:06.000,227,9580701,-795,0,1660594506,5322.904455039992,-813.8411620199986,25169.23202568001 2022-08-15,20:15:07.000,227,9580680,-795,0,1660594507,5322.8707734899945,-811.2118365299975,25169.190102960005 2022-08-15,20:15:08.000,227,9580658,-795,0,1660594508,5322.931400279995,-810.1756144199971,25169.204077199996 2022-08-15,20:15:09.000,227,9580719,-795,0,1660594509,5322.924663969992,-812.9952664199955,25169.12721888 2022-08-15,20:15:10.000,227,9580657,-795,0,1660594510,5322.951609209995,-813.0023155500021,25169.18311584001 2022-08-15,20:15:11.000,227,9580659,965,0,1660594511,5322.9852907599925,-810.3870883199997,25169.19709008 2022-08-15,20:15:12.000,227,9580674,-795,0,1660594512,5322.9852907599925,-814.3064046,25169.19709008 2022-08-15,20:15:13.000,227,9580637,1564,0,1660594513,5322.9852907599925,-812.9952664199955,25169.169141600003 2022-08-15,20:15:14.000,227,9580730,-795,0,1660594514,5322.9852907599925,-811.6559317200008,25169.23202568001 2022-08-15,20:15:15.000,227,9580727,-795,0,1660594515,5322.958345519997,-813.0375611999989,25169.17612872 2022-08-15,20:15:16.000,227,9580696,-795,0,1660594516,5322.938136589997,-811.5783912900006,25169.19709008 2022-08-15,20:15:17.000,227,9580691,245,0,1660594517,5322.978554449997,-811.2682295699997,25169.211064320007 2022-08-15,20:15:18.000,227,9580681,-795,0,1660594518,5322.951609209995,-811.0638047999964,25169.155167359997 2022-08-15,20:15:19.000,227,9580677,-795,0,1660594519,5322.992027069995,-810.1615161599984,25169.252987039996 2022-08-15,20:15:20.000,227,9580667,-434,0,1660594520,5322.998763379997,-808.3710371400011,25169.280935520008 2022-08-15,20:15:21.000,227,9580654,445,0,1660594521,5323.005499689993,-805.3822060199964,25169.29490976 2022-08-15,20:15:22.000,227,9580677,-795,0,1660594522,5322.998763379997,-804.7900790999993,25169.252987039996 2022-08-15,20:15:23.000,227,9580692,-795,0,1660594523,5323.005499689993,-799.7570002799985,25169.266961280002 2022-08-15,20:15:24.000,227,9580682,-795,0,1660594524,5322.971818139995,-798.2837321100014,25169.211064320007 2022-08-15,20:15:25.000,227,9580648,325,0,1660594525,5322.992027069995,-809.0759501399953,25169.190102960005 2022-08-15,20:15:26.000,227,9580645,-795,0,1660594526,5323.005499689993,-816.8652387900001,25169.22503856 2022-08-15,20:15:27.000,227,9580668,-595,0,1660594527,5323.025708619993,-813.9257515799982,25169.266961280002 2022-08-15,20:15:28.000,227,9580612,-795,0,1660594528,5323.045917549993,-811.9167495299989,25169.22503856 2022-08-15,20:15:29.000,227,9580674,-795,0,1660594529,5322.971818139995,-818.6768651999955,25169.113244640008 2022-08-15,20:15:30.000,227,9580609,-795,0,1660594530,5323.039181239998,-819.6496451400017,25169.218051440002 2022-08-15,20:15:31.000,227,9580665,-395,0,1660594531,5322.992027069995,-820.9114394099961,25169.169141600003 2022-08-15,20:15:32.000,227,9580702,-795,0,1660594532,5322.998763379997,-821.1440606999968,25169.106257519998 2022-08-15,20:15:33.000,227,9580681,-795,0,1660594533,5322.9852907599925,-820.4814424799988,25169.12721888 2022-08-15,20:15:34.000,227,9580644,-595,0,1660594534,5322.9852907599925,-820.5096389999962,25169.099270400002 2022-08-15,20:15:35.000,227,9580701,565,0,1660594535,5322.9852907599925,-817.7181835199954,25169.17612872 2022-08-15,20:15:36.000,227,9580633,-795,0,1660594536,5322.965081829992,-820.0373472899955,25169.141193120005 2022-08-15,20:15:37.000,227,9580651,-795,0,1660594537,5322.944872899992,-819.9034138200004,25169.071321920004 2022-08-15,20:15:38.000,227,9580662,-795,0,1660594538,5322.958345519997,-819.4522694999978,25169.113244640008 2022-08-15,20:15:39.000,227,9580705,-795,0,1660594539,5322.924663969992,-821.3907802499962,25169.07830904 2022-08-15,20:15:40.000,227,9580690,-795,0,1660594540,5322.938136589997,-819.8822664299951,25169.085296159996 2022-08-15,20:15:41.000,227,9580651,404,0,1660594541,5322.924663969992,-818.2891630500017,25169.071321920004 2022-08-15,20:15:42.000,227,9580683,565,0,1660594542,5322.924663969992,-820.0091507699981,25169.050360560002 2022-08-15,20:15:43.000,227,9580675,-795,0,1660594543,5322.992027069995,-820.7493094199963,25169.07830904 2022-08-15,20:15:44.000,227,9580618,1085,0,1660594544,5322.978554449997,-821.8912684800016,25169.120231760004 2022-08-15,20:15:45.000,227,9580691,-795,0,1660594545,5323.005499689993,-823.702894889997,25169.106257519998 2022-08-15,20:15:46.000,227,9580678,-795,0,1660594546,5322.971818139995,-821.6727454499996,25169.06433480001 2022-08-15,20:15:47.000,227,9580721,-795,0,1660594547,5322.998763379997,-821.3343872100013,25169.06433480001 2022-08-15,20:15:48.000,227,9580615,-795,0,1660594548,5322.971818139995,-821.7996297899954,25169.001450720003 2022-08-15,20:15:49.000,227,9580683,-795,0,1660594549,5322.9852907599925,-829.3703954099983,25169.036386319996 2022-08-15,20:15:50.000,227,9580687,-635,0,1660594550,5323.005499689993,-826.7481190499966,25169.0293992 2022-08-15,20:15:51.000,227,9580663,-795,0,1660594551,5323.0189723099975,-827.4953268300014,25169.050360560002 2022-08-15,20:15:52.000,227,9580675,-795,0,1660594552,5322.958345519997,-826.5436942800006,25168.938566639998 2022-08-15,20:15:53.000,227,9580665,525,0,1660594553,5323.072862789995,-824.8448539500023,25169.001450720003 2022-08-15,20:15:54.000,227,9580680,-795,0,1660594554,5323.039181239998,-826.9877894699966,25168.994463600007 2022-08-15,20:15:55.000,227,9580725,-795,0,1660594555,5322.958345519997,-826.6494312299983,25168.875682560007 2022-08-15,20:15:56.000,227,9580664,-795,0,1660594556,5323.059390169998,-828.1226993999953,25169.022412080005 2022-08-15,20:15:57.000,227,9580686,445,0,1660594557,5323.039181239998,-826.5577925399994,25168.973502240005 2022-08-15,20:15:58.000,227,9580674,845,0,1660594558,5323.039181239998,-826.8468068700022,25169.001450720003 2022-08-15,20:15:59.000,227,9580650,-795,0,1660594559,5323.066126479993,-827.6504076900019,25169.06433480001 2022-08-15,20:16:00.000,227,9580676,-795,0,1660594560,5323.072862789995,-827.0653298999969,25169.043373440007 2022-08-15,20:16:01.000,227,9580619,-795,0,1660594561,5323.045917549993,-826.092549959998,25169.0293992 2022-08-15,20:16:02.000,227,9580716,-795,0,1660594562,5323.052653859995,-826.3463186399968,25169.022412080005 2022-08-15,20:16:03.000,227,9580679,-795,0,1660594563,5322.998763379997,-826.0220586599971,25168.833759840003 2022-08-15,20:16:04.000,227,9580615,-795,0,1660594564,5322.944872899992,-827.0371333799994,25168.763888640002 2022-08-15,20:16:05.000,227,9580683,-795,0,1660594565,5323.012235999995,-829.3562971499996,25168.931579520002 2022-08-15,20:16:06.000,227,9580678,-675,0,1660594566,5322.998763379997,-830.9282531400022,25168.952540880004 2022-08-15,20:16:07.000,227,9580678,-795,0,1660594567,5323.039181239998,-831.9292295999985,25168.994463600007 2022-08-15,20:16:08.000,227,9580643,-795,0,1660594568,5323.039181239998,-825.2889491399983,25168.959528 2022-08-15,20:16:09.000,227,9580688,-795,0,1660594569,5323.0189723099975,-825.6414056399954,25169.043373440007 2022-08-15,20:16:10.000,227,9580648,-795,0,1660594570,5322.9852907599925,-825.6977986799975,25168.917605279996 2022-08-15,20:16:11.000,227,9580704,-475,0,1660594571,5323.032444929995,-825.1550156699959,25168.945553760008 2022-08-15,20:16:12.000,227,9580702,-555,0,1660594572,5322.965081829992,-830.1810453599974,25168.89664392001 2022-08-15,20:16:13.000,227,9580599,-795,0,1660594573,5322.965081829992,-832.3662756599952,25168.89664392001 2022-08-15,20:16:14.000,227,9580668,-315,0,1660594574,5323.045917549993,-833.5011855900011,25169.001450720003 2022-08-15,20:16:15.000,227,9580689,-795,0,1660594575,5323.072862789995,-832.5284056500022,25169.022412080005 2022-08-15,20:16:16.000,227,9580710,1165,0,1660594576,5323.079599099998,-831.8375909099996,25168.959528 2022-08-15,20:16:17.000,227,9580665,-795,0,1660594577,5323.093071719995,-831.2807096399993,25168.994463600007 2022-08-15,20:16:18.000,227,9580703,1165,0,1660594578,5323.079599099998,-831.7670996099987,25168.973502240005 2022-08-15,20:16:19.000,227,9580642,-795,0,1660594579,5323.032444929995,-831.1538252999962,25168.91061816 2022-08-15,20:16:20.000,227,9580679,-795,0,1660594580,5322.998763379997,-831.1608744299956,25168.875682560007 2022-08-15,20:16:21.000,227,9580657,-795,0,1660594581,5323.045917549993,-830.1035049299971,25169.001450720003 2022-08-15,20:16:22.000,227,9580655,-795,0,1660594582,5323.039181239998,-833.6915120999984,25168.994463600007 2022-08-15,20:16:23.000,227,9580679,-795,0,1660594583,5323.032444929995,-830.2444875299989,25168.994463600007 2022-08-15,20:16:24.000,227,9580660,-795,0,1660594584,5323.032444929995,-830.3643227399953,25169.01542496001 2022-08-15,20:16:25.000,227,9580616,-795,0,1660594585,5323.045917549993,-828.2143380900015,25168.98048936 2022-08-15,20:16:26.000,227,9580673,-315,0,1660594586,5322.9852907599925,-825.8387812799992,25168.959528 2022-08-15,20:16:27.000,227,9580658,765,0,1660594587,5322.917927659997,-824.7461661299967,25168.945553760008 2022-08-15,20:16:28.000,227,9580633,-795,0,1660594588,5322.938136589997,-821.679794579999,25168.903631040004 2022-08-15,20:16:29.000,227,9580646,-795,0,1660594589,5322.944872899992,-821.9829071700005,25168.84773408001 2022-08-15,20:16:30.000,227,9580646,-795,0,1660594590,5322.8707734899945,-821.0876676600019,25168.86170832 2022-08-15,20:16:31.000,227,9580700,-795,0,1660594591,5322.917927659997,-822.3142162799995,25168.959528 2022-08-15,20:16:32.000,227,9580667,-795,0,1660594592,5322.938136589997,-820.0021016399987,25168.938566639998 2022-08-15,20:16:33.000,227,9580684,-795,0,1660594593,5322.904455039992,-819.7976768699955,25168.89664392001 2022-08-15,20:16:34.000,227,9580722,-795,0,1660594594,5322.904455039992,-820.8479972400019,25168.826772720007 2022-08-15,20:16:35.000,227,9580695,124,0,1660594595,5322.864037179999,-821.2075028699983,25168.833759840003 2022-08-15,20:16:36.000,227,9580674,605,0,1660594596,5322.816883009997,-820.2488211899981,25168.819785599997 2022-08-15,20:16:37.000,227,9580637,-795,0,1660594597,5322.843828249999,-819.0011251799951,25168.833759840003 2022-08-15,20:16:38.000,227,9580676,-795,0,1660594598,5322.837091939997,-823.1107679699999,25168.81279848 2022-08-15,20:16:39.000,227,9580670,-795,0,1660594599,5322.8909824199945,-819.9386594699972,25168.86170832 2022-08-15,20:16:40.000,227,9580615,-795,0,1660594600,5322.8909824199945,-825.4510791299981,25168.86170832 2022-08-15,20:16:41.000,227,9580630,-795,0,1660594601,5322.8909824199945,-823.4702735999963,25168.84773408001 2022-08-15,20:16:42.000,227,9580759,-795,0,1660594602,5322.8909824199945,-825.394686089996,25168.84074696 2022-08-15,20:16:43.000,227,9580662,-795,0,1660594603,5322.884246109999,-823.371585779998,25168.763888640002 2022-08-15,20:16:44.000,227,9580679,605,0,1660594604,5322.877509799997,-823.7733861899978,25168.735940160004 2022-08-15,20:16:45.000,227,9580656,-795,0,1660594605,5322.904455039992,-832.0913595899983,25168.770875759998 2022-08-15,20:16:46.000,227,9580631,-795,0,1660594606,5322.884246109999,-821.9124158699997,25168.833759840003 2022-08-15,20:16:47.000,227,9580684,-795,0,1660594607,5322.958345519997,-824.273874419996,25168.833759840003 2022-08-15,20:16:48.000,227,9580640,-795,0,1660594608,5322.951609209995,-820.558982909999,25168.798824239995 2022-08-15,20:16:49.000,227,9580681,765,0,1660594609,5322.9852907599925,-825.3664895699985,25168.81279848 2022-08-15,20:16:50.000,227,9580707,-795,0,1660594610,5322.978554449997,-824.9294435100019,25168.798824239995 2022-08-15,20:16:51.000,227,9580682,-795,0,1660594611,5322.971818139995,-828.15089592,25168.784850000004 2022-08-15,20:16:52.000,227,9580580,-795,0,1660594612,5323.012235999995,-825.0563278499976,25168.798824239995 2022-08-15,20:16:53.000,227,9580719,-795,0,1660594613,5323.025708619993,-827.9535202799962,25168.784850000004 2022-08-15,20:16:54.000,227,9580680,1045,0,1660594614,5323.039181239998,-823.611256199998,25168.784850000004 2022-08-15,20:16:55.000,227,9580636,1724,0,1660594615,5323.099808029998,-824.9858365499967,25168.79183712 2022-08-15,20:16:56.000,227,9580626,-795,0,1660594616,5323.120016959998,-824.1046952999968,25168.8896568 2022-08-15,20:16:57.000,227,9580663,-795,0,1660594617,5323.140225889998,-825.9515673599963,25168.833759840003 2022-08-15,20:16:58.000,227,9580644,-795,0,1660594618,5323.160434819998,-827.0653298999969,25168.805811360005 2022-08-15,20:16:59.000,227,9580606,525,0,1660594619,5323.113280649995,-826.1841886499969,25168.777862880008 2022-08-15,20:17:00.000,227,9580637,1045,0,1660594620,5323.140225889998,-824.2104322500018,25168.784850000004 2022-08-15,20:17:01.000,227,9580675,-795,0,1660594621,5323.146962199993,-823.6746983699995,25168.707991680007 2022-08-15,20:17:02.000,227,9580626,-795,0,1660594622,5323.140225889998,-820.7845550700004,25168.763888640002 2022-08-15,20:17:03.000,227,9580624,-755,0,1660594623,5323.241270539998,-824.4853483199986,25168.868695439996 2022-08-15,20:17:04.000,227,9580606,-795,0,1660594624,5323.173907439996,-824.4360044099958,25168.770875759998 2022-08-15,20:17:05.000,227,9580649,-795,0,1660594625,5323.173907439996,-825.0845243700023,25168.707991680007 2022-08-15,20:17:06.000,227,9580755,525,0,1660594626,5323.288424709994,-823.9073196600002,25168.875682560007 2022-08-15,20:17:07.000,227,9580733,-795,0,1660594627,5323.2277979199935,-824.7461661299967,25168.819785599997 2022-08-15,20:17:08.000,227,9580661,5,0,1660594628,5323.214325299996,-824.5487904900001,25168.72196592 2022-08-15,20:17:09.000,227,9580687,765,0,1660594629,5323.268215779994,-825.5709143400018,25168.79183712 2022-08-15,20:17:10.000,227,9580630,-795,0,1660594630,5323.2816883999985,-826.4520555900017,25168.833759840003 2022-08-15,20:17:11.000,227,9580682,-795,0,1660594631,5323.301897329999,-829.4408867099992,25168.84773408001 2022-08-15,20:17:12.000,227,9580667,-795,0,1660594632,5323.2816883999985,-826.6564803599977,25168.833759840003 2022-08-15,20:17:13.000,227,9580656,-795,0,1660594633,5323.288424709994,-826.219434300001,25168.826772720007 2022-08-15,20:17:14.000,227,9580640,645,0,1660594634,5323.268215779994,-825.8951743200014,25168.833759840003 2022-08-15,20:17:15.000,227,9580709,-434,0,1660594635,5323.261479469998,-826.2264834300004,25168.86170832 2022-08-15,20:17:16.000,227,9580678,-795,0,1660594636,5323.200852679998,-824.2174813800011,25168.735940160004 2022-08-15,20:17:17.000,227,9580649,-795,0,1660594637,5323.221061609998,-824.0835479099987,25168.833759840003 2022-08-15,20:17:18.000,227,9580632,-795,0,1660594638,5323.2277979199935,-824.3725622400016,25168.86170832 2022-08-15,20:17:19.000,227,9580654,445,0,1660594639,5323.207588989993,-823.1883084000001,25168.882669680002 2022-08-15,20:17:20.000,227,9580611,765,0,1660594640,5323.200852679998,-821.017176360001,25168.84773408001 2022-08-15,20:17:21.000,227,9580669,-795,0,1660594641,5323.099808029998,-821.6304506699962,25168.777862880008 2022-08-15,20:17:22.000,227,9580677,-795,0,1660594642,5323.153698509996,-822.6455253899985,25168.84074696 2022-08-15,20:17:23.000,227,9580651,404,0,1660594643,5323.072862789995,-817.2388426799953,25168.777862880008 2022-08-15,20:17:24.000,227,9580653,-354,0,1660594644,5323.045917549993,-824.6051835300023,25168.777862880008 2022-08-15,20:17:25.000,227,9580635,1445,0,1660594645,5323.025708619993,-825.6977986799975,25168.735940160004 2022-08-15,20:17:26.000,227,9580676,-795,0,1660594646,5322.897718729997,-825.5920617299998,25168.652094719997 2022-08-15,20:17:27.000,227,9580643,-795,0,1660594647,5322.992027069995,-825.0492787199983,25168.79183712 2022-08-15,20:17:28.000,227,9580691,-795,0,1660594648,5322.884246109999,-824.9364926400012,25168.68004320001 2022-08-15,20:17:29.000,227,9580650,-635,0,1660594649,5322.931400279995,-823.59010881,25168.763888640002 2022-08-15,20:17:30.000,227,9580636,-795,0,1660594650,5322.884246109999,-824.5769870099975,25168.784850000004 2022-08-15,20:17:31.000,227,9580718,-795,0,1660594651,5322.830355629994,-825.9163217099995,25168.69401744 2022-08-15,20:17:32.000,227,9580639,-795,0,1660594652,5322.796674079997,-827.6222111699972,25168.72895304001 2022-08-15,20:17:33.000,227,9580674,-795,0,1660594653,5322.789937769994,-825.9656656200023,25168.652094719997 2022-08-15,20:17:34.000,227,9580650,605,0,1660594654,5322.796674079997,-826.7269716599985,25168.707991680007 2022-08-15,20:17:35.000,227,9580598,-274,0,1660594655,5322.823619319999,-825.408784350002,25168.707991680007 2022-08-15,20:17:36.000,227,9580670,325,0,1660594656,5322.810146699994,-825.8387812799992,25168.749914399996 2022-08-15,20:17:37.000,227,9580673,-795,0,1660594657,5322.816883009997,-822.4199532299972,25168.701004559996 2022-08-15,20:17:38.000,227,9580700,525,0,1660594658,5322.810146699994,-819.656694270001,25168.67305608 2022-08-15,20:17:39.000,227,9580659,-315,0,1660594659,5322.816883009997,-821.3414363400007,25168.659081840007 2022-08-15,20:17:40.000,227,9580688,1525,0,1660594660,5322.789937769994,-822.1450371600004,25168.59619776 2022-08-15,20:17:41.000,227,9580644,-795,0,1660594661,5322.823619319999,-823.7522387999998,25168.631133359995 2022-08-15,20:17:42.000,227,9580705,-795,0,1660594662,5322.837091939997,-821.4894680700017,25168.56126216001 2022-08-15,20:17:43.000,227,9580621,845,0,1660594663,5322.924663969992,-823.498470120001,25168.631133359995 2022-08-15,20:17:44.000,227,9580643,-795,0,1660594664,5322.938136589997,-824.4994465799973,25168.6451076 2022-08-15,20:17:45.000,227,9580627,-795,0,1660594665,5322.944872899992,-824.858952210001,25168.62414624 2022-08-15,20:17:46.000,227,9580693,-795,0,1660594666,5322.958345519997,-822.8288027699964,25168.62414624 2022-08-15,20:17:47.000,227,9580727,765,0,1660594667,5322.944872899992,-826.2969747300012,25168.582223519996 2022-08-15,20:17:48.000,227,9580670,-795,0,1660594668,5322.911191349995,-826.7974629599994,25168.47741672 2022-08-15,20:17:49.000,227,9580658,-795,0,1660594669,5322.998763379997,-825.4510791299981,25168.582223519996 2022-08-15,20:17:50.000,227,9580641,-795,0,1660594670,5323.059390169998,-825.1197700199991,25168.631133359995 2022-08-15,20:17:51.000,227,9580653,-795,0,1660594671,5323.086335409993,-823.5196175099991,25168.638120480005 2022-08-15,20:17:52.000,227,9580650,-795,0,1660594672,5323.106544339993,-824.4289552799964,25168.638120480005 2022-08-15,20:17:53.000,227,9580637,-795,0,1660594673,5323.146962199993,-820.8479972400019,25168.701004559996 2022-08-15,20:17:54.000,227,9580726,-195,0,1660594674,5323.045917549993,-821.6868437099984,25168.568249280004 2022-08-15,20:17:55.000,227,9580703,845,0,1660594675,5323.072862789995,-822.4551988800013,25168.554275039998 2022-08-15,20:17:56.000,227,9580620,-795,0,1660594676,5323.160434819998,-823.8156809700013,25168.666068960003 2022-08-15,20:17:57.000,227,9580614,1285,0,1660594677,5323.160434819998,-821.4753698099958,25168.652094719997 2022-08-15,20:17:58.000,227,9580673,-795,0,1660594678,5323.187380059993,-821.9124158699997,25168.6451076 2022-08-15,20:17:59.000,227,9580662,-795,0,1660594679,5323.2277979199935,-823.3997822999954,25168.735940160004 2022-08-15,20:18:00.000,227,9580671,-795,0,1660594680,5323.261479469998,-815.0888580300016,25168.735940160004 2022-08-15,20:18:01.000,227,9580682,-795,0,1660594681,5323.261479469998,-818.9024373599968,25168.756901520006 2022-08-15,20:18:02.000,227,9580713,165,0,1660594682,5323.274952089996,-821.9265141299984,25168.756901520006 2022-08-15,20:18:03.000,227,9580756,-795,0,1660594683,5323.268215779994,-821.4260259000002,25168.749914399996 2022-08-15,20:18:04.000,227,9580693,-795,0,1660594684,5323.288424709994,-821.4260259000002,25168.777862880008 2022-08-15,20:18:05.000,227,9580682,924,0,1660594685,5323.288424709994,-817.2881865899981,25168.666068960003 2022-08-15,20:18:06.000,227,9580666,-315,0,1660594686,5323.261479469998,-812.4947781899973,25168.67305608 2022-08-15,20:18:07.000,227,9580666,-795,0,1660594687,5323.355787809996,-820.9396359300008,25168.826772720007 2022-08-15,20:18:08.000,227,9580711,1045,0,1660594688,5323.3759967399965,-821.7009419699971,25168.798824239995 2022-08-15,20:18:09.000,227,9580673,765,0,1660594689,5323.429887219994,-818.38785087,25168.84773408001 2022-08-15,20:18:10.000,227,9580714,1005,0,1660594690,5323.423150909999,-818.2468682699982,25168.805811360005 2022-08-15,20:18:11.000,227,9580682,1525,0,1660594691,5323.409678289994,-819.3888273299963,25168.84074696 2022-08-15,20:18:12.000,227,9580690,-795,0,1660594692,5323.423150909999,-818.6134230300013,25168.784850000004 2022-08-15,20:18:13.000,227,9580632,-795,0,1660594693,5323.443359839999,-816.125080140002,25168.826772720007 2022-08-15,20:18:14.000,227,9580662,-795,0,1660594694,5323.456832459997,-815.5893462599997,25168.770875759998 2022-08-15,20:18:15.000,227,9580678,-515,0,1660594695,5323.477041389997,-812.8119890399976,25168.882669680002 2022-08-15,20:18:16.000,227,9580652,-795,0,1660594696,5323.4905140099945,-816.9216318300023,25168.875682560007 2022-08-15,20:18:17.000,227,9580624,-795,0,1660594697,5323.463568769999,-812.8965785999972,25168.770875759998 2022-08-15,20:18:18.000,227,9580747,404,0,1660594698,5323.497250319997,-813.6085407299979,25168.84773408001 2022-08-15,20:18:19.000,227,9580637,-795,0,1660594699,5323.503986629992,-810.0769265999988,25168.79183712 2022-08-15,20:18:20.000,227,9580639,-755,0,1660594700,5323.510722939995,-815.4906584400014,25168.79183712 2022-08-15,20:18:21.000,227,9580699,1245,0,1660594701,5323.503986629992,-816.125080140002,25168.798824239995 2022-08-15,20:18:22.000,227,9580618,-795,0,1660594702,5323.530931869995,-813.2842807499983,25168.819785599997 2022-08-15,20:18:23.000,227,9580622,-795,0,1660594703,5323.524195559992,-814.1019798299967,25168.84773408001 2022-08-15,20:18:24.000,227,9580655,1125,0,1660594704,5323.497250319997,-813.8059163700018,25168.798824239995 2022-08-15,20:18:25.000,227,9580649,5,0,1660594705,5323.551140799995,-814.6659102299964,25168.798824239995 2022-08-15,20:18:26.000,227,9580670,-795,0,1660594706,5323.517459249997,-816.3295049099979,25168.819785599997 2022-08-15,20:18:27.000,227,9580679,-795,0,1660594707,5323.530931869995,-819.2125990799977,25168.756901520006 2022-08-15,20:18:28.000,227,9580636,-555,0,1660594708,5323.517459249997,-816.0475397100017,25168.714978800002 2022-08-15,20:18:29.000,227,9580639,-795,0,1660594709,5323.510722939995,-818.8601425800007,25168.805811360005 2022-08-15,20:18:30.000,227,9580662,-795,0,1660594710,5323.517459249997,-818.9306338800016,25168.784850000004 2022-08-15,20:18:31.000,227,9580748,-795,0,1660594711,5323.578086039997,-818.4160473899974,25168.833759840003 2022-08-15,20:18:32.000,227,9580694,765,0,1660594712,5323.524195559992,-817.048516169998,25168.819785599997 2022-08-15,20:18:33.000,227,9580664,325,0,1660594713,5323.578086039997,-818.1199839299952,25168.777862880008 2022-08-15,20:18:34.000,227,9580664,765,0,1660594714,5323.524195559992,-818.9447321400003,25168.74292728 2022-08-15,20:18:35.000,227,9580602,-795,0,1660594715,5323.463568769999,-816.4422909900022,25168.749914399996 2022-08-15,20:18:36.000,227,9580664,-35,0,1660594716,5323.483777699999,-813.2560842300009,25168.707991680007 2022-08-15,20:18:37.000,227,9580710,765,0,1660594717,5323.396205669997,-817.4291691899998,25168.6451076 2022-08-15,20:18:38.000,227,9580654,-795,0,1660594718,5323.3759967399965,-816.3365540399973,25168.687030320005 2022-08-15,20:18:39.000,227,9580686,1045,0,1660594719,5323.463568769999,-816.5198314199952,25168.777862880008 2022-08-15,20:18:40.000,227,9580655,-795,0,1660594720,5323.450096149994,-817.6758887399992,25168.805811360005 2022-08-15,20:18:41.000,227,9580635,-795,0,1660594721,5323.463568769999,-816.8793370499989,25168.74292728 2022-08-15,20:18:42.000,227,9580562,-475,0,1660594722,5323.423150909999,-815.7655745099983,25168.72196592 2022-08-15,20:18:43.000,227,9580653,-795,0,1660594723,5323.402941979999,-813.9891937499997,25168.69401744 2022-08-15,20:18:44.000,227,9580562,605,0,1660594724,5323.3759967399965,-818.2539173999976,25168.69401744 2022-08-15,20:18:45.000,227,9580636,-515,0,1660594725,5323.369260429994,-815.7373779900008,25168.638120480005 2022-08-15,20:18:46.000,227,9580695,445,0,1660594726,5323.3759967399965,-814.2711589499959,25168.6451076 2022-08-15,20:18:47.000,227,9580603,445,0,1660594727,5323.450096149994,-817.2811374599987,25168.72196592 2022-08-15,20:18:48.000,227,9580670,685,0,1660594728,5323.396205669997,-813.5028037800002,25168.659081840007 2022-08-15,20:18:49.000,227,9580686,165,0,1660594729,5323.416414599997,-816.4211435999969,25168.687030320005 2022-08-15,20:18:50.000,227,9580704,-235,0,1660594730,5323.416414599997,-813.9821446200003,25168.701004559996 2022-08-15,20:18:51.000,227,9580629,-795,0,1660594731,5323.402941979999,-816.4493401200016,25168.666068960003 2022-08-15,20:18:52.000,227,9580636,-795,0,1660594732,5323.416414599997,-816.7947474899993,25168.72196592 2022-08-15,20:18:53.000,227,9580685,565,0,1660594733,5323.416414599997,-816.9709757399978,25168.666068960003 2022-08-15,20:18:54.000,227,9580600,-555,0,1660594734,5323.463568769999,-818.4794895599989,25168.687030320005 2022-08-15,20:18:55.000,227,9580665,-795,0,1660594735,5323.429887219994,-819.4099747200016,25168.659081840007 2022-08-15,20:18:56.000,227,9580700,-795,0,1660594736,5323.443359839999,-821.0524220099978,25168.72895304001 2022-08-15,20:18:57.000,227,9580680,-795,0,1660594737,5323.4905140099945,-818.1270330600018,25168.756901520006 2022-08-15,20:18:58.000,227,9580726,565,0,1660594738,5323.503986629992,-817.1613022499951,25168.74292728 2022-08-15,20:18:59.000,227,9580669,245,0,1660594739,5323.450096149994,-813.4534598699975,25168.687030320005 2022-08-15,20:19:00.000,227,9580667,-755,0,1660594740,5323.477041389997,-813.4957546500009,25168.69401744 2022-08-15,20:19:01.000,227,9580650,845,0,1660594741,5323.470305079994,-817.8027730800022,25168.74292728 2022-08-15,20:19:02.000,227,9580697,-795,0,1660594742,5323.517459249997,-817.6476922200018,25168.777862880008 2022-08-15,20:19:03.000,227,9580698,-795,0,1660594743,5323.450096149994,-814.5319767600013,25168.79183712 2022-08-15,20:19:04.000,227,9580667,-795,0,1660594744,5323.497250319997,-816.5339296800012,25168.784850000004 2022-08-15,20:19:05.000,227,9580671,-795,0,1660594745,5323.456832459997,-817.7534291699994,25168.763888640002 2022-08-15,20:19:06.000,227,9580657,965,0,1660594746,5323.483777699999,-817.9367065499973,25168.714978800002 2022-08-15,20:19:07.000,227,9580696,-795,0,1660594747,5323.308633639994,-818.4160473899974,25168.666068960003 2022-08-15,20:19:08.000,227,9580703,-795,0,1660594748,5323.301897329999,-818.5922756399959,25168.59619776 2022-08-15,20:19:09.000,227,9580680,725,0,1660594749,5323.335578879996,-818.1270330600018,25168.687030320005 2022-08-15,20:19:10.000,227,9580616,-795,0,1660594750,5323.315369949996,-820.1994772799953,25168.68004320001 2022-08-15,20:19:11.000,227,9580670,924,0,1660594751,5323.349051499994,-817.3657270199983,25168.749914399996 2022-08-15,20:19:12.000,227,9580673,-795,0,1660594752,5323.315369949996,-813.1573964099953,25168.659081840007 2022-08-15,20:19:13.000,227,9580733,965,0,1660594753,5323.221061609998,-805.8403994699984,25168.568249280004 2022-08-15,20:19:14.000,227,9580707,685,0,1660594754,5323.274952089996,-808.0256297699962,25168.59619776 2022-08-15,20:19:15.000,227,9580725,-795,0,1660594755,5323.093071719995,-806.7074424599996,25168.40754552 2022-08-15,20:19:16.000,227,9580673,-795,0,1660594756,5323.180643749998,-806.6158037700006,25168.582223519996 2022-08-15,20:19:17.000,227,9580662,-795,0,1660594757,5323.187380059993,-807.9551384699953,25168.603184879998 2022-08-15,20:19:18.000,227,9580691,765,0,1660594758,5323.207588989993,-807.7084189199959,25168.568249280004 2022-08-15,20:19:19.000,227,9580705,-795,0,1660594759,5323.214325299996,-805.5302377499975,25168.617159120004 2022-08-15,20:19:20.000,227,9580657,-795,0,1660594760,5323.2277979199935,-806.3408876999965,25168.617159120004 2022-08-15,20:19:21.000,227,9580670,-795,0,1660594761,5323.221061609998,-807.5321906699974,25168.59619776 2022-08-15,20:19:22.000,227,9580645,-795,0,1660594762,5323.207588989993,-805.0086021300012,25168.638120480005 2022-08-15,20:19:23.000,227,9580655,-675,0,1660594763,5323.173907439996,-805.0720442999955,25168.56126216001 2022-08-15,20:19:24.000,227,9580605,-795,0,1660594764,5323.173907439996,-807.2784219899986,25168.540300800007 2022-08-15,20:19:25.000,227,9580674,845,0,1660594765,5323.187380059993,-805.720564260002,25168.547287920002 2022-08-15,20:19:26.000,227,9580649,1604,0,1660594766,5323.200852679998,-805.2412234200019,25168.568249280004 2022-08-15,20:19:27.000,227,9580620,-795,0,1660594767,5323.261479469998,-805.3681077599977,25168.5752364 2022-08-15,20:19:28.000,227,9580667,-795,0,1660594768,5323.173907439996,-808.9843114499963,25168.5752364 2022-08-15,20:19:29.000,227,9580643,-795,0,1660594769,5323.2816883999985,-809.1675888300015,25168.652094719997 2022-08-15,20:19:30.000,227,9580664,-795,0,1660594770,5323.221061609998,-807.2713728599992,25168.610172000008 2022-08-15,20:19:31.000,227,9580672,645,0,1660594771,5323.207588989993,-807.2431763400018,25168.610172000008 2022-08-15,20:19:32.000,227,9580624,-795,0,1660594772,5323.207588989993,-807.0105550500011,25168.582223519996 2022-08-15,20:19:33.000,227,9580664,-795,0,1660594773,5323.214325299996,-803.9159869799987,25168.62414624 2022-08-15,20:19:34.000,227,9580677,-795,0,1660594774,5323.106544339993,-806.9189163600022,25168.421519760006 2022-08-15,20:19:35.000,227,9580696,-155,0,1660594775,5323.2277979199935,-808.3357914899971,25168.666068960003 2022-08-15,20:19:36.000,227,9580684,685,0,1660594776,5323.241270539998,-805.5090903599994,25168.659081840007 2022-08-15,20:19:37.000,227,9580632,-795,0,1660594777,5323.254743159996,-807.9410402099966,25168.67305608 2022-08-15,20:19:38.000,227,9580682,-795,0,1660594778,5323.2277979199935,-806.9400637500003,25168.6451076 2022-08-15,20:19:39.000,227,9580684,-795,0,1660594779,5323.207588989993,-805.6571220900005,25168.631133359995 2022-08-15,20:19:40.000,227,9580617,1125,0,1660594780,5323.2277979199935,-806.5946563799953,25168.617159120004 2022-08-15,20:19:41.000,227,9580636,205,0,1660594781,5323.2277979199935,-804.3318856499973,25168.59619776 2022-08-15,20:19:42.000,227,9580676,-795,0,1660594782,5323.2277979199935,-807.5462889299961,25168.714978800002 2022-08-15,20:19:43.000,227,9580690,-795,0,1660594783,5323.288424709994,-806.4325263899955,25168.6451076 2022-08-15,20:19:44.000,227,9580655,-795,0,1660594784,5323.274952089996,-805.5231886199981,25168.610172000008 2022-08-15,20:19:45.000,227,9580686,-155,0,1660594785,5323.308633639994,-806.1082664099958,25168.631133359995 2022-08-15,20:19:46.000,227,9580693,-795,0,1660594786,5323.274952089996,-807.3489132899995,25168.631133359995 2022-08-15,20:19:47.000,227,9580713,-795,0,1660594787,5323.315369949996,-809.9218457399984,25168.5752364 2022-08-15,20:19:48.000,227,9580687,-274,0,1660594788,5323.322106259999,-809.7103718399958,25168.617159120004 2022-08-15,20:19:49.000,227,9580638,-395,0,1660594789,5323.328842569994,-810.5492183099996,25168.568249280004 2022-08-15,20:19:50.000,227,9580709,-795,0,1660594790,5323.362524119999,-807.7154680499953,25168.652094719997 2022-08-15,20:19:51.000,227,9580710,-795,0,1660594791,5323.396205669997,-809.5411927199966,25168.638120480005 2022-08-15,20:19:52.000,227,9580686,725,0,1660594792,5323.450096149994,-809.4143083800009,25168.714978800002 2022-08-15,20:19:53.000,227,9580689,-795,0,1660594793,5323.463568769999,-809.7597157499986,25168.631133359995 2022-08-15,20:19:54.000,227,9580715,-795,0,1660594794,5323.477041389997,-807.5603871900021,25168.610172000008 2022-08-15,20:19:55.000,227,9580690,805,0,1660594795,5323.483777699999,-811.7687177999978,25168.638120480005 2022-08-15,20:19:56.000,227,9580695,965,0,1660594796,5323.470305079994,-812.1282234300015,25168.533313679996 2022-08-15,20:19:57.000,227,9580635,-795,0,1660594797,5323.537668179997,-810.6549552599972,25168.59619776 2022-08-15,20:19:58.000,227,9580683,-755,0,1660594798,5323.544404489992,-810.1544670299991,25168.6451076 2022-08-15,20:19:59.000,227,9580671,-795,0,1660594799,5323.598294969997,-812.0436338700019,25168.707991680007 2022-08-15,20:20:00.000,227,9580629,-795,0,1660594800,5323.5848223499925,-808.7587392900023,25168.666068960003 2022-08-15,20:20:01.000,227,9580653,1285,0,1660594801,5323.625240209993,-809.1957853499989,25168.652094719997 2022-08-15,20:20:02.000,227,9580661,-795,0,1660594802,5323.598294969997,-809.3579153399987,25168.67305608 2022-08-15,20:20:03.000,227,9580675,-795,0,1660594803,5323.611767589995,-809.0054588400017,25168.666068960003 2022-08-15,20:20:04.000,227,9580678,645,0,1660594804,5323.6050312799925,-808.4908723499975,25168.6451076 2022-08-15,20:20:05.000,227,9580670,1405,0,1660594805,5323.6387128299975,-812.7344486099973,25168.638120480005 2022-08-15,20:20:06.000,227,9580628,-795,0,1660594806,5323.517459249997,-812.6710064399958,25168.449468240004 2022-08-15,20:20:07.000,227,9580644,1125,0,1660594807,5323.645449139993,-815.9840975400002,25168.735940160004 2022-08-15,20:20:08.000,227,9580708,845,0,1660594808,5323.551140799995,-814.2570606899972,25168.400558400004 2022-08-15,20:20:09.000,227,9580684,-795,0,1660594809,5323.692603309995,-812.4242868899964,25168.707991680007 2022-08-15,20:20:10.000,227,9580748,765,0,1660594810,5323.652185449995,-812.9247751200019,25168.69401744 2022-08-15,20:20:11.000,227,9580716,-195,0,1660594811,5323.631976519995,-811.6488825900014,25168.603184879998 2022-08-15,20:20:12.000,227,9580671,1085,0,1660594812,5323.611767589995,-811.5713421600012,25168.617159120004 2022-08-15,20:20:13.000,227,9580701,5,0,1660594813,5323.6050312799925,-811.7898651899959,25168.638120480005 2022-08-15,20:20:14.000,227,9580669,85,0,1660594814,5323.625240209993,-812.8331364299956,25168.631133359995 2022-08-15,20:20:15.000,227,9580632,-74,0,1660594815,5323.618503899997,-810.0134844299973,25168.687030320005 2022-08-15,20:20:16.000,227,9580716,-795,0,1660594816,5323.625240209993,-810.7677413400015,25168.666068960003 2022-08-15,20:20:17.000,227,9580630,725,0,1660594817,5323.517459249997,-812.2269112499998,25168.52632656 2022-08-15,20:20:18.000,227,9580628,-114,0,1660594818,5323.578086039997,-811.9590443099951,25168.659081840007 2022-08-15,20:20:19.000,227,9580689,605,0,1660594819,5323.537668179997,-809.5129961999992,25168.59619776 2022-08-15,20:20:20.000,227,9580627,-795,0,1660594820,5323.530931869995,-810.3800391900004,25168.59619776 2022-08-15,20:20:21.000,227,9580633,-795,0,1660594821,5323.530931869995,-809.6821753199984,25168.62414624 2022-08-15,20:20:22.000,227,9580626,-555,0,1660594822,5323.497250319997,-810.4505304900013,25168.59619776 2022-08-15,20:20:23.000,227,9580633,-795,0,1660594823,5323.544404489992,-812.0436338700019,25168.610172000008 2022-08-15,20:20:24.000,227,9580661,-795,0,1660594824,5323.524195559992,-812.283304290002,25168.589210640006 2022-08-15,20:20:25.000,227,9580629,-795,0,1660594825,5323.497250319997,-809.8654526999962,25168.617159120004 2022-08-15,20:20:26.000,227,9580754,-795,0,1660594826,5323.510722939995,-811.698226499997,25168.652094719997 2022-08-15,20:20:27.000,227,9580651,-795,0,1660594827,5323.477041389997,-809.2028344799983,25168.568249280004 2022-08-15,20:20:28.000,227,9580674,885,0,1660594828,5323.355787809996,-807.7225171800019,25168.40754552 2022-08-15,20:20:29.000,227,9580686,-795,0,1660594829,5323.470305079994,-807.6731732699991,25168.554275039998 2022-08-15,20:20:30.000,227,9580639,-795,0,1660594830,5323.4905140099945,-808.0185806399968,25168.519339440005 2022-08-15,20:20:31.000,227,9580639,-795,0,1660594831,5323.517459249997,-809.6187331499968,25168.589210640006 2022-08-15,20:20:32.000,227,9580641,-795,0,1660594832,5323.537668179997,-809.4495540299977,25168.547287920002 2022-08-15,20:20:33.000,227,9580690,-475,0,1660594833,5323.537668179997,-809.7667648799979,25168.51235232001 2022-08-15,20:20:34.000,227,9580682,-795,0,1660594834,5323.537668179997,-812.727399479998,25168.533313679996 2022-08-15,20:20:35.000,227,9580656,725,0,1660594835,5323.517459249997,-813.1503472799959,25168.442481120008 2022-08-15,20:20:36.000,227,9580706,-795,0,1660594836,5323.551140799995,-814.1724711299976,25168.484403839997 2022-08-15,20:20:37.000,227,9580695,-155,0,1660594837,5323.551140799995,-809.456603159997,25168.463442479995 2022-08-15,20:20:38.000,227,9580621,-795,0,1660594838,5323.598294969997,-808.5684127799977,25168.519339440005 2022-08-15,20:20:39.000,227,9580679,-795,0,1660594839,5323.6387128299975,-808.0820228099983,25168.540300800007 2022-08-15,20:20:40.000,227,9580635,-795,0,1660594840,5323.6387128299975,-808.3710371400011,25168.533313679996 2022-08-15,20:20:41.000,227,9580692,805,0,1660594841,5323.658921759998,-813.6931302899975,25168.540300800007 2022-08-15,20:20:42.000,227,9580680,-35,0,1660594842,5323.679130689998,-816.6114701100014,25168.540300800007 2022-08-15,20:20:43.000,227,9580686,-795,0,1660594843,5323.652185449995,-817.2317935499959,25168.519339440005 2022-08-15,20:20:44.000,227,9580636,-795,0,1660594844,5323.665658069993,-815.4554127899974,25168.519339440005 2022-08-15,20:20:45.000,227,9580638,5,0,1660594845,5323.672394379995,-818.8248969299966,25168.533313679996 2022-08-15,20:20:46.000,227,9580683,-795,0,1660594846,5323.685866999993,-820.0302981599962,25168.56126216001 2022-08-15,20:20:47.000,227,9580637,-114,0,1660594847,5323.739757479998,-815.7091814699961,25168.568249280004 2022-08-15,20:20:48.000,227,9580614,765,0,1660594848,5323.719548549998,-815.6598375600006,25168.59619776 2022-08-15,20:20:49.000,227,9580672,-795,0,1660594849,5323.753230099996,-817.0062213900019,25168.533313679996 2022-08-15,20:20:50.000,227,9580712,-195,0,1660594850,5323.746493789993,-818.3596543499953,25168.603184879998 2022-08-15,20:20:51.000,227,9580725,1125,0,1660594851,5323.746493789993,-817.0555652999974,25168.59619776 2022-08-15,20:20:52.000,227,9580668,-795,0,1660594852,5323.719548549998,-819.2619429900005,25168.491390960007 2022-08-15,20:20:53.000,227,9580665,-795,0,1660594853,5323.773439029996,-821.6445489300022,25168.547287920002 2022-08-15,20:20:54.000,227,9580658,765,0,1660594854,5323.759966409998,-820.3968529199992,25168.56126216001 2022-08-15,20:20:55.000,227,9580643,924,0,1660594855,5323.800384269998,-819.2055499499984,25168.5752364 2022-08-15,20:20:56.000,227,9580654,-795,0,1660594856,5323.793647959996,-819.2971886399973,25168.603184879998 2022-08-15,20:20:57.000,227,9580640,885,0,1660594857,5323.813856889996,-819.4593186299971,25168.5752364 2022-08-15,20:20:58.000,227,9580718,-795,0,1660594858,5323.827329509993,-818.86719171,25168.610172000008 2022-08-15,20:20:59.000,227,9580706,-795,0,1660594859,5323.766702719993,-819.4099747200016,25168.56126216001 2022-08-15,20:21:00.000,227,9580667,485,0,1660594860,5323.719548549998,-818.2257208800002,25168.442481120008 2022-08-15,20:21:01.000,227,9580690,-795,0,1660594861,5323.786911649993,-820.558982909999,25168.56126216001 2022-08-15,20:21:02.000,227,9580651,1045,0,1660594862,5323.827329509993,-822.342412799997,25168.610172000008 2022-08-15,20:21:03.000,227,9580698,1005,0,1660594863,5323.813856889996,-821.9899562999999,25168.603184879998 2022-08-15,20:21:04.000,227,9580732,965,0,1660594864,5323.8475384399935,-820.3052142300003,25168.617159120004 2022-08-15,20:21:05.000,227,9580642,85,0,1660594865,5323.861011059998,-822.0886441199982,25168.631133359995 2022-08-15,20:21:06.000,227,9580645,725,0,1660594866,5323.874483679996,-820.0302981599962,25168.631133359995 2022-08-15,20:21:07.000,227,9580690,685,0,1660594867,5323.840802129998,-819.8047260000021,25168.610172000008 2022-08-15,20:21:08.000,227,9580665,965,0,1660594868,5323.827329509993,-823.0614240599971,25168.51235232001 2022-08-15,20:21:09.000,227,9580657,-795,0,1660594869,5323.854274749996,-822.4411006199953,25168.435493999998 2022-08-15,20:21:10.000,227,9580622,-795,0,1660594870,5323.928374159994,-818.3667034800019,25168.6451076 2022-08-15,20:21:11.000,227,9580626,-155,0,1660594871,5323.975528329996,-816.9498283499997,25168.67305608 2022-08-15,20:21:12.000,227,9580709,-795,0,1660594872,5324.015946189997,-816.5198314199952,25168.687030320005 2022-08-15,20:21:13.000,227,9580703,1085,0,1660594873,5324.022682499999,-817.5912991799996,25168.659081840007 2022-08-15,20:21:14.000,227,9580659,-35,0,1660594874,5324.083309289999,-826.6212347100009,25168.687030320005 2022-08-15,20:21:15.000,227,9580619,-795,0,1660594875,5324.103518219992,-823.6958457599976,25168.617159120004 2022-08-15,20:21:16.000,227,9580661,-795,0,1660594876,5324.123727149992,-824.7109204799999,25168.610172000008 2022-08-15,20:21:17.000,227,9580695,765,0,1660594877,5324.143936079992,-823.3363401300012,25168.67305608 2022-08-15,20:21:18.000,227,9580688,1285,0,1660594878,5324.197826559997,-825.9163217099995,25168.638120480005 2022-08-15,20:21:19.000,227,9580670,-795,0,1660594879,5324.218035489997,-824.182235729997,25168.67305608 2022-08-15,20:21:20.000,227,9580685,-795,0,1660594880,5324.218035489997,-824.2456778999986,25168.687030320005 2022-08-15,20:21:21.000,227,9580675,-795,0,1660594881,5324.278662279998,-823.9496144399964,25168.707991680007 2022-08-15,20:21:22.000,227,9580656,-795,0,1660594882,5324.285398589993,-825.8810760599954,25168.72196592 2022-08-15,20:21:23.000,227,9580724,-795,0,1660594883,5324.298871209998,-826.6846768799951,25168.666068960003 2022-08-15,20:21:24.000,227,9580692,-795,0,1660594884,5324.265189659993,-821.1863554800002,25168.68004320001 2022-08-15,20:21:25.000,227,9580664,-795,0,1660594885,5324.258453349998,-830.4489123000021,25168.735940160004 2022-08-15,20:21:26.000,227,9580667,1405,0,1660594886,5324.244980729993,-827.0935264200016,25168.666068960003 2022-08-15,20:21:27.000,227,9580650,-795,0,1660594887,5324.332552759995,-832.2534895799981,25168.763888640002 2022-08-15,20:21:28.000,227,9580667,885,0,1660594888,5324.292134899995,-821.7220893599952,25168.770875759998 2022-08-15,20:21:29.000,227,9580602,-795,0,1660594889,5324.285398589993,-821.8842193500022,25168.72196592 2022-08-15,20:21:30.000,227,9580672,725,0,1660594890,5324.278662279998,-819.8258733900002,25168.79183712 2022-08-15,20:21:31.000,227,9580679,-795,0,1660594891,5324.218035489997,-818.3244086999985,25168.756901520006 2022-08-15,20:21:32.000,227,9580653,-274,0,1660594892,5324.191090249995,-823.9073196600002,25168.687030320005 2022-08-15,20:21:33.000,227,9580690,1085,0,1660594893,5324.170881319995,-827.1569685899958,25168.72196592 2022-08-15,20:21:34.000,227,9580623,445,0,1660594894,5324.143936079992,-823.3856840399967,25168.74292728 2022-08-15,20:21:35.000,227,9580642,845,0,1660594895,5324.150672389995,-827.544670739997,25168.784850000004 2022-08-15,20:21:36.000,227,9580636,-795,0,1660594896,5324.123727149992,-824.8730504699997,25168.701004559996 2022-08-15,20:21:37.000,227,9580642,-795,0,1660594897,5324.063100359999,-819.5650555800021,25168.687030320005 2022-08-15,20:21:38.000,227,9580630,-795,0,1660594898,5324.022682499999,-821.6868437099984,25168.68004320001 2022-08-15,20:21:39.000,227,9580702,1085,0,1660594899,5323.921637849999,-815.243938890002,25168.610172000008 2022-08-15,20:21:40.000,227,9580594,-795,0,1660594900,5323.908165229994,-816.1885223099962,25168.554275039998 2022-08-15,20:21:41.000,227,9580681,-795,0,1660594901,5323.921637849999,-815.5118058299995,25168.62414624 2022-08-15,20:21:42.000,227,9580644,325,0,1660594902,5323.887956299994,-816.0616379700004,25168.652094719997 2022-08-15,20:21:43.000,227,9580679,1724,0,1660594903,5323.874483679996,-817.485562230002,25168.62414624 2022-08-15,20:21:44.000,227,9580643,-795,0,1660594904,5323.861011059998,-815.7867218999963,25168.67305608 2022-08-15,20:21:45.000,227,9580619,525,0,1660594905,5323.840802129998,-815.117054549999,25168.638120480005 2022-08-15,20:21:46.000,227,9580695,-35,0,1660594906,5323.820593199998,-816.1532766599994,25168.603184879998 2022-08-15,20:21:47.000,227,9580714,-795,0,1660594907,5323.780175339998,-817.5912991799996,25168.547287920002 2022-08-15,20:21:48.000,227,9580593,-795,0,1660594908,5323.793647959996,-816.0827853599985,25168.582223519996 2022-08-15,20:21:49.000,227,9580626,845,0,1660594909,5323.766702719993,-816.696059670001,25168.589210640006 2022-08-15,20:21:50.000,227,9580618,-795,0,1660594910,5323.753230099996,-815.6034445199984,25168.6451076 2022-08-15,20:21:51.000,227,9580657,-795,0,1660594911,5323.773439029996,-813.0657577199963,25168.714978800002 2022-08-15,20:21:52.000,227,9580674,965,0,1660594912,5323.780175339998,-813.0164138100008,25168.72196592 2022-08-15,20:21:53.000,227,9580677,-795,0,1660594913,5323.813856889996,-817.3234322400021,25168.638120480005 2022-08-15,20:21:54.000,227,9580659,685,0,1660594914,5323.807120579993,-815.5681988700017,25168.707991680007 2022-08-15,20:21:55.000,227,9580711,685,0,1660594915,5323.773439029996,-814.6800084899951,25168.6451076 2022-08-15,20:21:56.000,227,9580647,-795,0,1660594916,5323.780175339998,-817.0414670399987,25168.617159120004 2022-08-15,20:21:57.000,227,9580638,-795,0,1660594917,5323.800384269998,-816.0545888400011,25168.617159120004 2022-08-15,20:21:58.000,227,9580627,-795,0,1660594918,5323.840802129998,-812.269206029996,25168.631133359995 2022-08-15,20:21:59.000,227,9580634,-795,0,1660594919,5323.867747369994,-808.5190688700022,25168.652094719997 2022-08-15,20:22:00.000,227,9580643,-795,0,1660594920,5323.901428919999,-816.2942592600011,25168.638120480005 2022-08-15,20:22:01.000,227,9580631,-795,0,1660594921,5323.894692609996,-815.0747597699956,25168.603184879998 2022-08-15,20:22:02.000,227,9580696,-795,0,1660594922,5323.908165229994,-815.1523001999958,25168.68004320001 2022-08-15,20:22:03.000,227,9580640,805,0,1660594923,5323.921637849999,-813.7495233299996,25168.68004320001 2022-08-15,20:22:04.000,227,9580674,-795,0,1660594924,5323.935110469996,-815.1875458499999,25168.68004320001 2022-08-15,20:22:05.000,227,9580667,-795,0,1660594925,5323.962055709999,-815.3990197499952,25168.666068960003 2022-08-15,20:22:06.000,227,9580654,845,0,1660594926,5323.982264639999,-815.5118058299995,25168.68004320001 2022-08-15,20:22:07.000,227,9580661,885,0,1660594927,5324.056364049997,-817.6688396099998,25168.714978800002 2022-08-15,20:22:08.000,227,9580670,-274,0,1660594928,5324.049627739994,-818.9376830100009,25168.770875759998 2022-08-15,20:22:09.000,227,9580626,-795,0,1660594929,5324.042891429999,-819.0363708299992,25168.805811360005 2022-08-15,20:22:10.000,227,9580679,-795,0,1660594930,5323.982264639999,-812.614613400001,25168.547287920002 2022-08-15,20:22:11.000,227,9580635,1125,0,1660594931,5323.928374159994,-807.7859593499961,25168.484403839997 2022-08-15,20:22:12.000,227,9580672,-795,0,1660594932,5323.989000949994,-810.5069235299961,25168.67305608 2022-08-15,20:22:13.000,227,9580663,-795,0,1660594933,5323.968792019994,-809.6469296700016,25168.67305608 2022-08-15,20:22:14.000,227,9580663,-795,0,1660594934,5323.948583089994,-807.3982572000023,25168.735940160004 2022-08-15,20:22:15.000,227,9580657,-795,0,1660594935,5323.962055709999,-810.0980739899969,25168.735940160004 2022-08-15,20:22:16.000,227,9580665,45,0,1660594936,5323.887956299994,-809.3579153399987,25168.72895304001 2022-08-15,20:22:17.000,227,9580636,645,0,1660594937,5323.887956299994,-817.2952357199974,25168.74292728 2022-08-15,20:22:18.000,227,9580673,-795,0,1660594938,5323.861011059998,-819.2196482099971,25168.777862880008 2022-08-15,20:22:19.000,227,9580669,-274,0,1660594939,5323.800384269998,-816.1885223099962,25168.707991680007 2022-08-15,20:22:20.000,227,9580636,-795,0,1660594940,5323.807120579993,-818.2116226200014,25168.707991680007 2022-08-15,20:22:21.000,227,9580673,-795,0,1660594941,5323.739757479998,-818.8530934500013,25168.638120480005 2022-08-15,20:22:22.000,227,9580664,-795,0,1660594942,5323.746493789993,-817.0203196500006,25168.74292728 2022-08-15,20:22:23.000,227,9580633,-795,0,1660594943,5323.699339619998,-814.9972193399954,25168.610172000008 2022-08-15,20:22:24.000,227,9580656,-434,0,1660594944,5323.793647959996,-811.0215100200003,25168.763888640002 2022-08-15,20:22:25.000,227,9580657,-795,0,1660594945,5323.813856889996,-812.614613400001,25168.784850000004 2022-08-15,20:22:26.000,227,9580735,-795,0,1660594946,5323.773439029996,-807.2572746000005,25168.805811360005 2022-08-15,20:22:27.000,227,9580695,-795,0,1660594947,5323.773439029996,-797.9876686499993,25168.763888640002 2022-08-15,20:22:28.000,227,9580626,-795,0,1660594948,5323.793647959996,-801.9492797099956,25168.707991680007 2022-08-15,20:22:29.000,227,9580703,-795,0,1660594949,5323.820593199998,-802.759929660002,25168.777862880008 2022-08-15,20:22:30.000,227,9580666,-795,0,1660594950,5323.861011059998,-803.8454956799978,25168.777862880008 2022-08-15,20:22:31.000,227,9580592,1125,0,1660594951,5323.908165229994,-803.7397587300002,25168.882669680002 2022-08-15,20:22:32.000,227,9580670,-795,0,1660594952,5323.948583089994,-803.8595939399966,25168.798824239995 2022-08-15,20:22:33.000,227,9580649,-795,0,1660594953,5323.962055709999,-804.0992643599966,25168.84074696 2022-08-15,20:22:34.000,227,9580634,1445,0,1660594954,5323.962055709999,-803.1828774599999,25168.819785599997 2022-08-15,20:22:35.000,227,9580636,-795,0,1660594955,5323.975528329996,-801.4558406099968,25168.784850000004 2022-08-15,20:22:36.000,227,9580667,-795,0,1660594956,5324.022682499999,-799.82044245,25168.805811360005 2022-08-15,20:22:37.000,227,9580677,1045,0,1660594957,5324.056364049997,-803.352056579999,25168.819785599997 2022-08-15,20:22:38.000,227,9580681,-795,0,1660594958,5324.083309289999,-802.4709153299991,25168.81279848 2022-08-15,20:22:39.000,227,9580696,-795,0,1660594959,5324.150672389995,-801.8505918899973,25168.86170832 2022-08-15,20:22:40.000,227,9580689,-795,0,1660594960,5324.197826559997,-802.0620657899999,25168.84074696 2022-08-15,20:22:41.000,227,9580630,-795,0,1660594961,5324.224771799993,-804.14155914,25168.805811360005 2022-08-15,20:22:42.000,227,9580677,1445,0,1660594962,5324.258453349998,-801.8576410199967,25168.833759840003 2022-08-15,20:22:43.000,227,9580681,1005,0,1660594963,5324.265189659993,-804.7548334499952,25168.798824239995 2022-08-15,20:22:44.000,227,9580683,-795,0,1660594964,5324.278662279998,-802.999600080002,25168.819785599997 2022-08-15,20:22:45.000,227,9580694,1085,0,1660594965,5324.325816449993,-803.4507443999973,25168.763888640002 2022-08-15,20:22:46.000,227,9580588,-795,0,1660594966,5324.379706929998,-803.0418948599981,25168.798824239995 2022-08-15,20:22:47.000,227,9580670,-515,0,1660594967,5324.420124789998,-803.7961517700023,25168.86170832 2022-08-15,20:22:48.000,227,9580646,645,0,1660594968,5324.487487889994,-801.6955110299969,25168.833759840003 2022-08-15,20:22:49.000,227,9580668,-795,0,1660594969,5324.4470700299935,-798.0511108200008,25168.875682560007 2022-08-15,20:22:50.000,227,9580697,-274,0,1660594970,5324.460542649998,-799.693558109997,25168.819785599997 2022-08-15,20:22:51.000,227,9580675,965,0,1660594971,5324.474015269996,-798.1216021200016,25168.798824239995 2022-08-15,20:22:52.000,227,9580692,-795,0,1660594972,5324.527905749994,-796.6271865599992,25168.784850000004 2022-08-15,20:22:53.000,227,9580684,-795,0,1660594973,5324.581796229999,-796.7893165499991,25168.833759840003 2022-08-15,20:22:54.000,227,9580681,-795,0,1660594974,5324.5952688499965,-797.3743943399968,25168.854721200005 2022-08-15,20:22:55.000,227,9580704,-795,0,1660594975,5324.514433129996,-800.2363411199985,25168.72895304001 2022-08-15,20:22:56.000,227,9580647,404,0,1660594976,5324.662631949999,-797.8184895300001,25168.875682560007 2022-08-15,20:22:57.000,227,9580683,-795,0,1660594977,5324.628950399994,-795.5063748899993,25168.8896568 2022-08-15,20:22:58.000,227,9580658,1205,0,1660594978,5324.676104569997,-797.3320995600006,25168.868695439996 2022-08-15,20:22:59.000,227,9580722,445,0,1660594979,5324.602005159999,-798.9956942400022,25168.875682560007 2022-08-15,20:23:00.000,227,9580687,325,0,1660594980,5324.642423019999,-798.5797955699963,25168.854721200005 2022-08-15,20:23:01.000,227,9580692,-795,0,1660594981,5324.642423019999,-799.2283155299956,25168.86170832 2022-08-15,20:23:02.000,227,9580600,1405,0,1660594982,5324.662631949999,-797.2404608700017,25168.924592400006 2022-08-15,20:23:03.000,227,9580652,45,0,1660594983,5324.682840879999,-796.9514465399989,25168.98048936 2022-08-15,20:23:04.000,227,9580645,-795,0,1660594984,5324.628950399994,-797.6422612800015,25168.86170832 2022-08-15,20:23:05.000,227,9580589,-795,0,1660594985,5324.689577189994,-795.1539183900022,25168.973502240005 2022-08-15,20:23:06.000,227,9580701,485,0,1660594986,5324.676104569997,-795.5839153199995,25168.98048936 2022-08-15,20:23:07.000,227,9580675,-795,0,1660594987,5324.649159329994,-795.3724414199969,25168.89664392001 2022-08-15,20:23:08.000,227,9580693,-795,0,1660594988,5324.662631949999,-800.172898949997,25168.882669680002 2022-08-15,20:23:09.000,227,9580638,725,0,1660594989,5324.682840879999,-801.3430545299998,25168.86170832 2022-08-15,20:23:10.000,227,9580627,-515,0,1660594990,5324.615477779997,-797.910128219999,25168.868695439996 2022-08-15,20:23:11.000,227,9580581,-795,0,1660594991,5324.628950399994,-798.1075038599956,25168.973502240005 2022-08-15,20:23:12.000,227,9580679,325,0,1660594992,5324.649159329994,-797.2263626099957,25168.8896568 2022-08-15,20:23:13.000,227,9580644,-795,0,1660594993,5324.7097861199945,-798.8688098999992,25168.966515119995 2022-08-15,20:23:14.000,227,9580627,-795,0,1660594994,5324.7097861199945,-798.4106164499972,25168.98048936 2022-08-15,20:23:15.000,227,9580671,-795,0,1660594995,5324.669368259994,-801.0822367200017,25168.938566639998 2022-08-15,20:23:16.000,227,9580673,-795,0,1660594996,5324.676104569997,-799.7499511499991,25168.966515119995 2022-08-15,20:23:17.000,227,9580711,-795,0,1660594997,5324.628950399994,-797.2968539099966,25168.903631040004 2022-08-15,20:23:18.000,227,9580692,-795,0,1660594998,5324.642423019999,-797.6775069299983,25168.952540880004 2022-08-15,20:23:19.000,227,9580602,805,0,1660594999,5324.649159329994,-798.9393012,25168.952540880004 2022-08-15,20:23:20.000,227,9580683,-795,0,1660595000,5324.655895639997,-799.0661855399958,25168.994463600007 2022-08-15,20:23:21.000,227,9580672,-795,0,1660595001,5324.622214089999,-801.4064967000013,25169.0293992 2022-08-15,20:23:22.000,227,9580640,645,0,1660595002,5324.581796229999,-800.0883093899974,25168.952540880004 2022-08-15,20:23:23.000,227,9580702,645,0,1660595003,5324.534642059996,-799.0450381499977,25168.924592400006 2022-08-15,20:23:24.000,227,9580672,-795,0,1660595004,5324.494224199996,-799.2847085699977,25168.917605279996 2022-08-15,20:23:25.000,227,9580692,-795,0,1660595005,5324.534642059996,-800.2715867699953,25168.917605279996 2022-08-15,20:23:26.000,227,9580681,-795,0,1660595006,5324.426861099993,-799.7570002799985,25168.882669680002 2022-08-15,20:23:27.000,227,9580659,-795,0,1660595007,5324.4807515799985,-804.2261486999996,25168.987476479997 2022-08-15,20:23:28.000,227,9580579,1045,0,1660595008,5324.399915859998,-801.4135458300007,25168.805811360005 2022-08-15,20:23:29.000,227,9580589,845,0,1660595009,5324.453806339996,-804.106313489996,25168.91061816 2022-08-15,20:23:30.000,227,9580714,-195,0,1660595010,5324.399915859998,-803.8172991600004,25168.833759840003 2022-08-15,20:23:31.000,227,9580619,-795,0,1660595011,5324.413388479996,-801.3571527899985,25168.903631040004 2022-08-15,20:23:32.000,227,9580655,-114,0,1660595012,5324.406652169993,-796.309975709999,25168.84074696 2022-08-15,20:23:33.000,227,9580714,-795,0,1660595013,5324.406652169993,-797.2475100000011,25168.91061816 2022-08-15,20:23:34.000,227,9580686,-795,0,1660595014,5324.433597409996,-795.9786666,25168.903631040004 2022-08-15,20:23:35.000,227,9580623,-795,0,1660595015,5324.440333719998,-792.9404915699997,25168.952540880004 2022-08-15,20:23:36.000,227,9580679,-795,0,1660595016,5324.460542649998,-794.4842510399976,25168.882669680002 2022-08-15,20:23:37.000,227,9580599,-795,0,1660595017,5324.467278959994,-797.7620964899979,25168.875682560007 2022-08-15,20:23:38.000,227,9580716,-795,0,1660595018,5324.474015269996,-797.6070156299975,25168.91061816 2022-08-15,20:23:39.000,227,9580694,-795,0,1660595019,5324.494224199996,-796.9443974099995,25168.84773408001 2022-08-15,20:23:40.000,227,9580659,-795,0,1660595020,5324.4807515799985,-796.4157126599966,25168.854721200005 2022-08-15,20:23:41.000,227,9580734,5,0,1660595021,5324.500960509999,-794.3009736599997,25168.805811360005 2022-08-15,20:23:42.000,227,9580648,-795,0,1660595022,5324.521169439999,-796.5144004800022,25168.89664392001 2022-08-15,20:23:43.000,227,9580670,-795,0,1660595023,5324.453806339996,-796.8668569799993,25168.763888640002 2022-08-15,20:23:44.000,227,9580659,-795,0,1660595024,5324.581796229999,-795.7248979200012,25168.91061816 2022-08-15,20:23:45.000,227,9580671,565,0,1660595025,5324.581796229999,-796.7893165499991,25168.917605279996 2022-08-15,20:23:46.000,227,9580703,-795,0,1660595026,5324.602005159999,-793.5396676199962,25168.945553760008 2022-08-15,20:23:47.000,227,9580574,-795,0,1660595027,5324.568323609994,-794.949493619999,25168.931579520002 2022-08-15,20:23:48.000,227,9580643,485,0,1660595028,5324.500960509999,-795.9152244299985,25168.707991680007 2022-08-15,20:23:49.000,227,9580587,-74,0,1660595029,5324.575059919996,-795.2103114299971,25168.931579520002 2022-08-15,20:23:50.000,227,9580665,-795,0,1660595030,5324.635686709997,-795.3512940299988,25168.945553760008 2022-08-15,20:23:51.000,227,9580701,-795,0,1660595031,5324.649159329994,-793.6665519599992,25169.001450720003 2022-08-15,20:23:52.000,227,9580651,1125,0,1660595032,5324.494224199996,-796.1760422399966,25168.826772720007 2022-08-15,20:23:53.000,227,9580596,-795,0,1660595033,5324.669368259994,-795.3865396799956,25169.06433480001 2022-08-15,20:23:54.000,227,9580693,-795,0,1660595034,5324.682840879999,-796.0844035499977,25169.050360560002 2022-08-15,20:23:55.000,227,9580685,-795,0,1660595035,5324.662631949999,-793.7863871699956,25168.952540880004 2022-08-15,20:23:56.000,227,9580682,-795,0,1660595036,5324.689577189994,-794.9424444899996,25169.001450720003 2022-08-15,20:23:57.000,227,9580641,-795,0,1660595037,5324.723258739992,-796.8880043699974,25169.06433480001 2022-08-15,20:23:58.000,227,9580708,-195,0,1660595038,5324.736731359997,-795.9011261699998,25169.036386319996 2022-08-15,20:23:59.000,227,9580628,-795,0,1660595039,5324.810830769995,-796.3593196200018,25169.05734768 2022-08-15,20:24:00.000,227,9580659,-795,0,1660595040,5324.824303389993,-796.5637443899977,25169.099270400002 2022-08-15,20:24:01.000,227,9580654,-274,0,1660595041,5324.831039699995,-796.0562070300002,25169.036386319996 2022-08-15,20:24:02.000,227,9580689,-114,0,1660595042,5324.864721249993,-795.5486696699954,25169.06433480001 2022-08-15,20:24:03.000,227,9580670,-795,0,1660595043,5324.871457559995,-797.2898047799972,25169.043373440007 2022-08-15,20:24:04.000,227,9580612,-795,0,1660595044,5324.905139109993,-798.2061916800012,25169.050360560002 2022-08-15,20:24:05.000,227,9580687,1085,0,1660595045,5324.918611729998,-796.1055509399957,25169.092283280006 2022-08-15,20:24:06.000,227,9580657,-795,0,1660595046,5324.938820659998,-798.2061916800012,25169.113244640008 2022-08-15,20:24:07.000,227,9580645,765,0,1660595047,5325.006183759993,-798.022914299996,25169.190102960005 2022-08-15,20:24:08.000,227,9580728,-795,0,1660595048,5324.992711139996,-795.7883400899955,25169.01542496001 2022-08-15,20:24:09.000,227,9580641,1485,0,1660595049,5325.080283169998,-795.5557188000021,25169.18311584001 2022-08-15,20:24:10.000,227,9580680,885,0,1660595050,5325.0668105499935,-798.4247147099959,25169.134205999995 2022-08-15,20:24:11.000,227,9580667,-795,0,1660595051,5325.1004920999985,-797.4589838999964,25169.169141600003 2022-08-15,20:24:12.000,227,9580740,725,0,1660595052,5325.012920069996,-797.6352121500022,25169.099270400002 2022-08-15,20:24:13.000,227,9580659,-795,0,1660595053,5325.033128999996,-794.3573667000019,25169.134205999995 2022-08-15,20:24:14.000,227,9580640,805,0,1660595054,5325.073546859996,-796.9162008900021,25169.092283280006 2022-08-15,20:24:15.000,227,9580729,-795,0,1660595055,5325.140909959999,-794.6745775500021,25169.24599992 2022-08-15,20:24:16.000,227,9580691,485,0,1660595056,5325.134173649996,-794.1247454100012,25169.22503856 2022-08-15,20:24:17.000,227,9580680,-795,0,1660595057,5325.161118889999,-794.8296584099953,25169.211064320007 2022-08-15,20:24:18.000,227,9580637,-795,0,1660595058,5325.134173649996,-795.2032622999977,25169.204077199996 2022-08-15,20:24:19.000,227,9580656,-795,0,1660595059,5325.073546859996,-792.6585263699963,25169.169141600003 2022-08-15,20:24:20.000,227,9580684,-795,0,1660595060,5325.046601619993,-790.8821456099977,25169.162154480007 2022-08-15,20:24:21.000,227,9580663,1325,0,1660595061,5325.0668105499935,-790.0292008799952,25169.204077199996 2022-08-15,20:24:22.000,227,9580657,485,0,1660595062,5325.046601619993,-792.4470524700009,25169.22503856 2022-08-15,20:24:23.000,227,9580619,1604,0,1660595063,5325.039865309998,-790.078544789998,25169.252987039996 2022-08-15,20:24:24.000,227,9580657,-795,0,1660595064,5325.019656379998,-790.8398508300015,25169.211064320007 2022-08-15,20:24:25.000,227,9580717,565,0,1660595065,5324.985974829993,-790.3323134699967,25169.259974160006 2022-08-15,20:24:26.000,227,9580585,-795,0,1660595066,5324.925348039993,-792.6091824600007,25169.239012800004 2022-08-15,20:24:27.000,227,9580725,-795,0,1660595067,5324.891666489995,-793.1096706899989,25169.169141600003 2022-08-15,20:24:28.000,227,9580731,245,0,1660595068,5324.810830769995,-791.220503849996,25169.134205999995 2022-08-15,20:24:29.000,227,9580675,-795,0,1660595069,5324.763676599992,-796.8527587200006,25169.050360560002 2022-08-15,20:24:30.000,227,9580643,-795,0,1660595070,5324.8040944599925,-796.7188252499982,25169.204077199996 2022-08-15,20:24:31.000,227,9580752,-395,0,1660595071,5324.783885529992,-795.2949009899967,25169.24599992 2022-08-15,20:24:32.000,227,9580655,-755,0,1660595072,5324.763676599992,-799.0027433700016,25169.252987039996 2022-08-15,20:24:33.000,227,9580666,-795,0,1660595073,5324.729995049995,-796.7329235099969,25169.169141600003 2022-08-15,20:24:34.000,227,9580632,525,0,1660595074,5324.716522429997,-795.1116236099988,25169.204077199996 2022-08-15,20:24:35.000,227,9580752,445,0,1660595075,5324.689577189994,-787.6183984199961,25169.113244640008 2022-08-15,20:24:36.000,227,9580718,-795,0,1660595076,5324.655895639997,-795.2103114299971,25169.12721888 2022-08-15,20:24:37.000,227,9580675,1045,0,1660595077,5324.615477779997,-795.5557188000021,25169.162154480007 2022-08-15,20:24:38.000,227,9580655,924,0,1660595078,5324.635686709997,-796.0209613799962,25169.169141600003 2022-08-15,20:24:39.000,227,9580695,685,0,1660595079,5324.635686709997,-795.4006379400016,25169.162154480007 2022-08-15,20:24:40.000,227,9580666,-475,0,1660595080,5324.602005159999,-794.5476932099991,25169.120231760004 2022-08-15,20:24:41.000,227,9580735,-795,0,1660595081,5324.622214089999,-794.3855632199993,25169.14818024 2022-08-15,20:24:42.000,227,9580684,-795,0,1660595082,5324.628950399994,-798.1779951599965,25169.113244640008 2022-08-15,20:24:43.000,227,9580620,-195,0,1660595083,5324.602005159999,-799.1084803199992,25169.120231760004 2022-08-15,20:24:44.000,227,9580680,565,0,1660595084,5324.575059919996,-799.5807720299999,25169.099270400002 2022-08-15,20:24:45.000,227,9580630,-795,0,1660595085,5324.622214089999,-796.9796430599963,25169.085296159996 2022-08-15,20:24:46.000,227,9580654,1165,0,1660595086,5324.602005159999,-794.2939245300004,25169.14818024 2022-08-15,20:24:47.000,227,9580664,685,0,1660595087,5324.561587299999,-797.7761947499966,25168.994463600007 2022-08-15,20:24:48.000,227,9580628,-155,0,1660595088,5324.682840879999,-801.0328928099989,25169.141193120005 2022-08-15,20:24:49.000,227,9580697,-795,0,1660595089,5324.669368259994,-800.0530637400007,25169.07830904 2022-08-15,20:24:50.000,227,9580689,-795,0,1660595090,5324.662631949999,-798.7560238200022,25169.050360560002 2022-08-15,20:24:51.000,227,9580632,5,0,1660595091,5324.642423019999,-799.8627372299961,25169.120231760004 2022-08-15,20:24:52.000,227,9580682,45,0,1660595092,5324.527905749994,-796.2606317999962,25168.833759840003 2022-08-15,20:24:53.000,227,9580698,965,0,1660595093,5324.689577189994,-799.0873329300011,25169.099270400002 2022-08-15,20:24:54.000,227,9580727,765,0,1660595094,5324.676104569997,-797.7761947499966,25169.155167359997 2022-08-15,20:24:55.000,227,9580672,-795,0,1660595095,5324.676104569997,-799.1225785799979,25169.050360560002 2022-08-15,20:24:56.000,227,9580661,-515,0,1660595096,5324.743467669992,-803.1899265899992,25169.162154480007 2022-08-15,20:24:57.000,227,9580668,-795,0,1660595097,5324.750203979995,-804.9169634400023,25169.134205999995 2022-08-15,20:24:58.000,227,9580644,-795,0,1660595098,5324.763676599992,-801.8999358000001,25169.169141600003 2022-08-15,20:24:59.000,227,9580660,-795,0,1660595099,5324.756940289997,-802.1396062200001,25169.106257519998 2022-08-15,20:25:00.000,227,9580612,1005,0,1660595100,5324.756940289997,-801.5756758200005,25169.12721888 2022-08-15,20:25:01.000,227,9580628,404,0,1660595101,5324.756940289997,-801.3148580099951,25169.14818024 2022-08-15,20:25:02.000,227,9580664,-315,0,1660595102,5324.783885529992,-803.2815652799982,25169.19709008 2022-08-15,20:25:03.000,227,9580628,-795,0,1660595103,5324.831039699995,-802.2735396899952,25169.218051440002 2022-08-15,20:25:04.000,227,9580693,565,0,1660595104,5324.8040944599925,-801.3078088799957,25169.24599992 2022-08-15,20:25:05.000,227,9580688,-795,0,1660595105,5324.8377760099975,-801.2443667100015,25169.23202568001 2022-08-15,20:25:06.000,227,9580643,-795,0,1660595106,5324.864721249993,-800.6451906599978,25169.24599992 2022-08-15,20:25:07.000,227,9580700,1005,0,1660595107,5324.810830769995,-799.7781476699965,25169.259974160006 2022-08-15,20:25:08.000,227,9580704,565,0,1660595108,5324.8377760099975,-796.4509583100007,25169.239012800004 2022-08-15,20:25:09.000,227,9580682,565,0,1660595109,5324.797358149997,-797.2616082599998,25169.19709008 2022-08-15,20:25:10.000,227,9580666,-795,0,1660595110,5324.864721249993,-798.9674977199975,25169.273948399998 2022-08-15,20:25:11.000,227,9580675,-595,0,1660595111,5324.905139109993,-795.062279699996,25169.3438196 2022-08-15,20:25:12.000,227,9580630,-795,0,1660595112,5324.925348039993,-795.4429327199978,25169.378755200007 2022-08-15,20:25:13.000,227,9580591,-795,0,1660595113,5324.8040944599925,-793.0039337400012,25169.190102960005 2022-08-15,20:25:14.000,227,9580731,-795,0,1660595114,5324.851248629995,-795.9786666,25169.23202568001 2022-08-15,20:25:15.000,227,9580678,-155,0,1660595115,5324.911875419995,-792.926393310001,25169.385742320002 2022-08-15,20:25:16.000,227,9580682,-795,0,1660595116,5324.938820659998,-791.4249286199993,25169.39971656001 2022-08-15,20:25:17.000,227,9580646,-795,0,1660595117,5324.911875419995,-783.5792469299995,25169.378755200007 2022-08-15,20:25:18.000,227,9580640,-155,0,1660595118,5324.932084349995,-785.8420176599975,25169.434652160002 2022-08-15,20:25:19.000,227,9580698,485,0,1660595119,5324.972502209996,-784.7353042499963,25169.483562 2022-08-15,20:25:20.000,227,9580652,-795,0,1660595120,5324.938820659998,-782.6487617699968,25169.448626400008 2022-08-15,20:25:21.000,227,9580646,-795,0,1660595121,5324.932084349995,-784.1149808100017,25169.504523360003 2022-08-15,20:25:22.000,227,9580686,-515,0,1660595122,5324.945556969993,-783.0294147899986,25169.469587759995 2022-08-15,20:25:23.000,227,9580676,-795,0,1660595123,5324.918611729998,-784.6930094700001,25169.455613520004 2022-08-15,20:25:24.000,227,9580676,-795,0,1660595124,5324.938820659998,-784.1854721099953,25169.469587759995 2022-08-15,20:25:25.000,227,9580688,924,0,1660595125,5324.925348039993,-782.5571230799978,25169.490549119997 2022-08-15,20:25:26.000,227,9580676,-475,0,1660595126,5324.925348039993,-784.1643247199972,25169.455613520004 2022-08-15,20:25:27.000,227,9580695,645,0,1660595127,5324.938820659998,-775.2260278800022,25169.546446080007 2022-08-15,20:25:28.000,227,9580597,-395,0,1660595128,5324.918611729998,-775.3106174400018,25169.51151048 2022-08-15,20:25:29.000,227,9580613,-795,0,1660595129,5324.932084349995,-773.5412858099953,25169.53247184 2022-08-15,20:25:30.000,227,9580673,-795,0,1660595130,5324.905139109993,-776.3115938999981,25169.504523360003 2022-08-15,20:25:31.000,227,9580723,845,0,1660595131,5324.905139109993,-775.81110567,25169.469587759995 2022-08-15,20:25:32.000,227,9580704,-795,0,1660595132,5324.878193869998,-771.8001507000008,25169.497536240007 2022-08-15,20:25:33.000,227,9580692,-795,0,1660595133,5324.905139109993,-769.579674749999,25169.525484720005 2022-08-15,20:25:34.000,227,9580682,-795,0,1660595134,5324.831039699995,-774.4083287999965,25169.427665040006 2022-08-15,20:25:35.000,227,9580681,-795,0,1660595135,5324.851248629995,-773.9148896999977,25169.490549119997 2022-08-15,20:25:36.000,227,9580596,-795,0,1660595136,5324.905139109993,-774.7678344300002,25169.53247184 2022-08-15,20:25:37.000,227,9580643,-795,0,1660595137,5324.891666489995,-771.842445479997,25169.490549119997 2022-08-15,20:25:38.000,227,9580647,765,0,1660595138,5324.911875419995,-773.3227627800006,25169.51151048 2022-08-15,20:25:39.000,227,9580707,-475,0,1660595139,5324.851248629995,-775.6701230699982,25169.441639279998 2022-08-15,20:25:40.000,227,9580657,-795,0,1660595140,5324.851248629995,-774.3166901099976,25169.490549119997 2022-08-15,20:25:41.000,227,9580654,-795,0,1660595141,5324.871457559995,-772.6742428200014,25169.51151048 2022-08-15,20:25:42.000,227,9580704,-795,0,1660595142,5324.911875419995,-774.3025918499989,25169.51849760001 2022-08-15,20:25:43.000,227,9580634,1604,0,1660595143,5324.945556969993,-777.961090320001,25169.546446080007 2022-08-15,20:25:44.000,227,9580690,-795,0,1660595144,5324.992711139996,-779.1382950299958,25169.553433200002 2022-08-15,20:25:45.000,227,9580639,924,0,1660595145,5325.006183759993,-776.8896225599965,25169.546446080007 2022-08-15,20:25:46.000,227,9580692,-795,0,1660595146,5325.019656379998,-774.4999674899955,25169.546446080007 2022-08-15,20:25:47.000,227,9580644,-795,0,1660595147,5324.985974829993,-776.2974956399994,25169.455613520004 2022-08-15,20:25:48.000,227,9580657,-795,0,1660595148,5325.026392689993,-770.60884773,25169.434652160002 2022-08-15,20:25:49.000,227,9580661,205,0,1660595149,5325.033128999996,-773.788005360002,25169.371768079996 2022-08-15,20:25:50.000,227,9580707,1045,0,1660595150,5325.127437339994,-771.1727781299996,25169.51151048 2022-08-15,20:25:51.000,227,9580635,1045,0,1660595151,5325.181327819999,-773.2522714799998,25169.51849760001 2022-08-15,20:25:52.000,227,9580612,-795,0,1660595152,5325.1948004399965,-775.1625857100007,25169.483562 2022-08-15,20:25:53.000,227,9580678,-795,0,1660595153,5325.221745679999,-776.1776604299957,25169.51849760001 2022-08-15,20:25:54.000,227,9580692,-795,0,1660595154,5325.235218299997,-777.4958477399996,25169.56740744001 2022-08-15,20:25:55.000,227,9580740,685,0,1660595155,5325.241954609999,-778.0245324899952,25169.497536240007 2022-08-15,20:25:56.000,227,9580625,-795,0,1660595156,5325.228481989994,-779.4837024000008,25169.553433200002 2022-08-15,20:25:57.000,227,9580664,-795,0,1660595157,5325.302581399999,-778.8422315700009,25169.51849760001 2022-08-15,20:25:58.000,227,9580679,-795,0,1660595158,5325.289108779994,-784.3405529699958,25169.546446080007 2022-08-15,20:25:59.000,227,9580656,1045,0,1660595159,5325.329526639995,-778.9550176499979,25169.637278639995 2022-08-15,20:26:00.000,227,9580686,-74,0,1660595160,5325.275636159997,-775.1696348400001,25169.53247184 2022-08-15,20:26:01.000,227,9580709,-795,0,1660595161,5325.316054019997,-773.9853809999986,25169.602343040002 2022-08-15,20:26:02.000,227,9580690,-795,0,1660595162,5325.282372469999,-772.6883410800001,25169.609330159998 2022-08-15,20:26:03.000,227,9580743,-795,0,1660595163,5325.255427229997,-774.1968549000012,25169.56042032 2022-08-15,20:26:04.000,227,9580695,-795,0,1660595164,5325.255427229997,-772.5121128300016,25169.56740744001 2022-08-15,20:26:05.000,227,9580597,-795,0,1660595165,5325.262163539999,-774.0558722999995,25169.56042032 2022-08-15,20:26:06.000,227,9580687,565,0,1660595166,5325.181327819999,-772.8645693299986,25169.53247184 2022-08-15,20:26:07.000,227,9580643,1085,0,1660595167,5325.161118889999,-772.5473584799984,25169.448626400008 2022-08-15,20:26:08.000,227,9580617,365,0,1660595168,5325.228481989994,-770.7639285900004,25169.616317280008 2022-08-15,20:26:09.000,227,9580674,1485,0,1660595169,5325.221745679999,-773.5412858099953,25169.602343040002 2022-08-15,20:26:10.000,227,9580723,525,0,1660595170,5325.1948004399965,-772.6037515200005,25169.616317280008 2022-08-15,20:26:11.000,227,9580691,645,0,1660595171,5325.154382579996,-767.0490370799962,25169.56740744001 2022-08-15,20:26:12.000,227,9580694,-795,0,1660595172,5325.134173649996,-770.5454055599985,25169.546446080007 2022-08-15,20:26:13.000,227,9580694,-315,0,1660595173,5325.012920069996,-769.7206573500007,25169.31587112 2022-08-15,20:26:14.000,227,9580635,685,0,1660595174,5325.134173649996,-774.9229152900007,25169.546446080007 2022-08-15,20:26:15.000,227,9580716,1685,0,1660595175,5325.053337929996,-776.3186430299975,25169.490549119997 2022-08-15,20:26:16.000,227,9580688,605,0,1660595176,5325.154382579996,-774.0488231700001,25169.553433200002 2022-08-15,20:26:17.000,227,9580602,805,0,1660595177,5325.140909959999,-775.1978313599975,25169.56042032 2022-08-15,20:26:18.000,227,9580638,-795,0,1660595178,5325.060074239998,-770.5947494700013,25169.483562 2022-08-15,20:26:19.000,227,9580709,285,0,1660595179,5325.1004920999985,-772.8575201999993,25169.56042032 2022-08-15,20:26:20.000,227,9580710,-795,0,1660595180,5325.107228409994,-771.6239224500023,25169.539458959996 2022-08-15,20:26:21.000,227,9580668,1205,0,1660595181,5325.113964719996,-770.3127842699978,25169.553433200002 2022-08-15,20:26:22.000,227,9580693,-795,0,1660595182,5325.134173649996,-768.7408282799952,25169.56042032 2022-08-15,20:26:23.000,227,9580637,165,0,1660595183,5325.120701029999,-766.6331384099976,25169.588368799996 2022-08-15,20:26:24.000,227,9580677,-795,0,1660595184,5325.140909959999,-770.3762264399993,25169.65125288 2022-08-15,20:26:25.000,227,9580685,-795,0,1660595185,5325.140909959999,-767.7257535600002,25169.623304400004 2022-08-15,20:26:26.000,227,9580626,445,0,1660595186,5325.127437339994,-770.6652407700021,25169.637278639995 2022-08-15,20:26:27.000,227,9580706,924,0,1660595187,5325.127437339994,-775.148487450002,25169.616317280008 2022-08-15,20:26:28.000,227,9580658,-795,0,1660595188,5325.1004920999985,-767.5213287899969,25169.58138168 2022-08-15,20:26:29.000,227,9580616,-795,0,1660595189,5325.033128999996,-765.1810176299987,25169.53247184 2022-08-15,20:26:30.000,227,9580691,-795,0,1660595190,5325.087019479994,-766.435762770001,25169.63029152 2022-08-15,20:26:31.000,227,9580632,1085,0,1660595191,5325.073546859996,-768.0500135399998,25169.637278639995 2022-08-15,20:26:32.000,227,9580683,1125,0,1660595192,5325.053337929996,-772.758832380001,25169.665227120007 2022-08-15,20:26:33.000,227,9580655,-795,0,1660595193,5325.019656379998,-769.9955734199975,25169.658239999997 2022-08-15,20:26:34.000,227,9580702,205,0,1660595194,5324.999447449998,-770.3550790500012,25169.665227120007 2022-08-15,20:26:35.000,227,9580623,1125,0,1660595195,5324.9522932799955,-772.998502800001,25169.658239999997 2022-08-15,20:26:36.000,227,9580668,-795,0,1660595196,5324.925348039993,-777.8271568499986,25169.609330159998 2022-08-15,20:26:37.000,227,9580638,525,0,1660595197,5324.891666489995,-779.5048497899988,25169.63029152 2022-08-15,20:26:38.000,227,9580699,-795,0,1660595198,5324.898402799998,-779.9489449800021,25169.67920136 2022-08-15,20:26:39.000,227,9580656,-795,0,1660595199,5324.878193869998,-778.976165039996,25169.714136960007 2022-08-15,20:26:40.000,227,9580681,-795,0,1660595200,5324.790621839995,-777.5099459999983,25169.574394560004 2022-08-15,20:26:41.000,227,9580656,-795,0,1660595201,5324.763676599992,-780.2732049600017,25169.602343040002 2022-08-15,20:26:42.000,227,9580692,-795,0,1660595202,5324.824303389993,-783.1703973900003,25169.65125288 2022-08-15,20:26:43.000,227,9580693,-274,0,1660595203,5324.756940289997,-784.4251425299954,25169.658239999997 2022-08-15,20:26:44.000,227,9580690,-434,0,1660595204,5324.770412909995,-780.1604188799975,25169.707149839996 2022-08-15,20:26:45.000,227,9580683,1085,0,1660595205,5324.736731359997,-784.3194055799977,25169.68618848001 2022-08-15,20:26:46.000,227,9580664,1285,0,1660595206,5324.736731359997,-781.3517218499983,25169.68618848001 2022-08-15,20:26:47.000,227,9580703,-795,0,1660595207,5324.770412909995,-778.2501046499965,25169.763046800006 2022-08-15,20:26:48.000,227,9580734,-795,0,1660595208,5324.750203979995,-774.3871814099984,25169.756059679996 2022-08-15,20:26:49.000,227,9580692,-635,0,1660595209,5324.729995049995,-772.4063758799966,25169.73509832001 2022-08-15,20:26:50.000,227,9580719,-795,0,1660595210,5324.729995049995,-769.4175447599991,25169.790995280004 2022-08-15,20:26:51.000,227,9580692,-155,0,1660595211,5324.615477779997,-773.2734188699978,25169.63029152 2022-08-15,20:26:52.000,227,9580667,685,0,1660595212,5324.7097861199945,-771.6591680999991,25169.74907256 2022-08-15,20:26:53.000,227,9580705,-795,0,1660595213,5324.723258739992,-767.6975570399954,25169.7281112 2022-08-15,20:26:54.000,227,9580676,1085,0,1660595214,5324.716522429997,-772.0680176399983,25169.742085440004 2022-08-15,20:26:55.000,227,9580662,-795,0,1660595215,5324.770412909995,-778.3205959499974,25169.804969519995 2022-08-15,20:26:56.000,227,9580656,-515,0,1660595216,5324.770412909995,-776.3256921599968,25169.790995280004 2022-08-15,20:26:57.000,227,9580706,-795,0,1660595217,5324.756940289997,-774.8101292099964,25169.784008160008 2022-08-15,20:26:58.000,227,9580609,-795,0,1660595218,5324.756940289997,-783.5510504100021,25169.73509832001 2022-08-15,20:26:59.000,227,9580639,165,0,1660595219,5324.716522429997,-783.4594117199958,25169.70016272 2022-08-15,20:27:00.000,227,9580650,-195,0,1660595220,5324.770412909995,-785.5811998499994,25169.658239999997 2022-08-15,20:27:01.000,227,9580677,1125,0,1660595221,5324.696313499997,-785.9266072199971,25169.658239999997 2022-08-15,20:27:02.000,227,9580699,885,0,1660595222,5324.777149219997,-785.2146450899963,25169.7281112 2022-08-15,20:27:03.000,227,9580680,2085,0,1660595223,5324.797358149997,-783.5580995400014,25169.770033920002 2022-08-15,20:27:04.000,227,9580721,885,0,1660595224,5324.797358149997,-785.538905069996,25169.770033920002 2022-08-15,20:27:05.000,227,9580629,-795,0,1660595225,5324.797358149997,-782.5853195999953,25169.7979824 2022-08-15,20:27:06.000,227,9580662,-795,0,1660595226,5324.824303389993,-787.836921449998,25169.811956640006 2022-08-15,20:27:07.000,227,9580702,-795,0,1660595227,5324.8040944599925,-786.018245909996,25169.784008160008 2022-08-15,20:27:08.000,227,9580688,-315,0,1660595228,5324.790621839995,-785.538905069996,25169.777021039998 2022-08-15,20:27:09.000,227,9580661,-795,0,1660595229,5324.797358149997,-784.9185816300014,25169.7281112 2022-08-15,20:27:10.000,227,9580705,-795,0,1660595230,5324.8040944599925,-785.5107085499985,25169.763046800006 2022-08-15,20:27:11.000,227,9580637,1045,0,1660595231,5324.844512319993,-784.2841599300009,25169.784008160008 2022-08-15,20:27:12.000,227,9580695,-354,0,1660595232,5324.7097861199945,-786.2649654599954,25169.56042032 2022-08-15,20:27:13.000,227,9580692,605,0,1660595233,5324.851248629995,-783.9035069099991,25169.784008160008 2022-08-15,20:27:14.000,227,9580685,-795,0,1660595234,5324.871457559995,-781.1402479499957,25169.7979824 2022-08-15,20:27:15.000,227,9580619,-795,0,1660595235,5324.810830769995,-778.0809255299973,25169.763046800006 2022-08-15,20:27:16.000,227,9580707,-795,0,1660595236,5324.736731359997,-780.2943523499998,25169.574394560004 2022-08-15,20:27:17.000,227,9580680,45,0,1660595237,5324.864721249993,-779.6528815199999,25169.770033920002 2022-08-15,20:27:18.000,227,9580696,-795,0,1660595238,5324.878193869998,-773.8866931800003,25169.73509832001 2022-08-15,20:27:19.000,227,9580614,805,0,1660595239,5324.898402799998,-776.1283165200002,25169.777021039998 2022-08-15,20:27:20.000,227,9580650,-795,0,1660595240,5324.891666489995,-781.0838549100008,25169.81894376 2022-08-15,20:27:21.000,227,9580651,-795,0,1660595241,5324.938820659998,-785.8490667899969,25169.763046800006 2022-08-15,20:27:22.000,227,9580663,-595,0,1660595242,5324.945556969993,-784.1854721099953,25169.7979824 2022-08-15,20:27:23.000,227,9580666,-354,0,1660595243,5324.864721249993,-786.8147975999964,25169.770033920002 2022-08-15,20:27:24.000,227,9580665,485,0,1660595244,5324.871457559995,-781.25303403,25169.73509832001 2022-08-15,20:27:25.000,227,9580695,-795,0,1660595245,5324.891666489995,-787.0967627999999,25169.784008160008 2022-08-15,20:27:26.000,227,9580683,-795,0,1660595246,5324.884930179993,-786.6597167399959,25169.790995280004 2022-08-15,20:27:27.000,227,9580644,1125,0,1660595247,5324.945556969993,-785.7997228800014,25169.874840719996 2022-08-15,20:27:28.000,227,9580687,725,0,1660595248,5324.918611729998,-787.9215110099976,25169.888814960002 2022-08-15,20:27:29.000,227,9580674,1564,0,1660595249,5324.938820659998,-783.8541629999963,25169.825930879997 2022-08-15,20:27:30.000,227,9580672,-235,0,1660595250,5324.905139109993,-787.153155840002,25169.85387936001 2022-08-15,20:27:31.000,227,9580695,-795,0,1660595251,5324.891666489995,-789.1057648499991,25169.811956640006 2022-08-15,20:27:32.000,227,9580630,-795,0,1660595252,5324.871457559995,-784.192521240002,25169.839905120003 2022-08-15,20:27:33.000,227,9580681,965,0,1660595253,5324.884930179993,-785.7010350599958,25169.770033920002 2022-08-15,20:27:34.000,227,9580628,-795,0,1660595254,5324.884930179993,-786.8359449900017,25169.825930879997 2022-08-15,20:27:35.000,227,9580639,-795,0,1660595255,5324.878193869998,-783.515804759998,25169.881827840007 2022-08-15,20:27:36.000,227,9580679,-675,0,1660595256,5324.878193869998,-786.2297198099986,25169.832918000007 2022-08-15,20:27:37.000,227,9580646,-795,0,1660595257,5324.857984939998,-786.4905376199968,25169.888814960002 2022-08-15,20:27:38.000,227,9580681,-795,0,1660595258,5324.8377760099975,-783.9951455999981,25169.888814960002 2022-08-15,20:27:39.000,227,9580666,-795,0,1660595259,5324.790621839995,-783.0505621799966,25169.825930879997 2022-08-15,20:27:40.000,227,9580651,1205,0,1660595260,5324.756940289997,-783.6708856199984,25169.874840719996 2022-08-15,20:27:41.000,227,9580690,-795,0,1660595261,5324.743467669992,-783.1703973900003,25169.8678536 2022-08-15,20:27:42.000,227,9580686,-795,0,1660595262,5324.723258739992,-780.0546819299998,25169.909776320004 2022-08-15,20:27:43.000,227,9580685,1085,0,1660595263,5324.756940289997,-780.3648436500007,25169.937724800002 2022-08-15,20:27:44.000,227,9580641,285,0,1660595264,5324.716522429997,-782.4936809099963,25169.89580208 2022-08-15,20:27:45.000,227,9580689,805,0,1660595265,5324.682840879999,-783.3607238999975,25169.944711919998 2022-08-15,20:27:46.000,227,9580661,-795,0,1660595266,5324.5952688499965,-785.115957269998,25169.784008160008 2022-08-15,20:27:47.000,227,9580678,-795,0,1660595267,5324.649159329994,-785.4331681199983,25169.874840719996 2022-08-15,20:27:48.000,227,9580648,-795,0,1660595268,5324.602005159999,-781.0133636099999,25169.860866480005 2022-08-15,20:27:49.000,227,9580688,-795,0,1660595269,5324.602005159999,-781.2107392499965,25169.90278920001 2022-08-15,20:27:50.000,227,9580665,-795,0,1660595270,5324.602005159999,-782.3174526599978,25169.958686160004 2022-08-15,20:27:51.000,227,9580664,1485,0,1660595271,5324.602005159999,-781.4856553200007,25169.972660399995 2022-08-15,20:27:52.000,227,9580637,-795,0,1660595272,5324.5952688499965,-783.6215417099957,25169.958686160004 2022-08-15,20:27:53.000,227,9580694,-795,0,1660595273,5324.602005159999,-784.7987464199978,25169.951699040008 2022-08-15,20:27:54.000,227,9580677,-795,0,1660595274,5324.575059919996,-784.3828477499992,25169.951699040008 2022-08-15,20:27:55.000,227,9580683,-795,0,1660595275,5324.581796229999,-786.3213584999976,25169.91676344 2022-08-15,20:27:56.000,227,9580675,-795,0,1660595276,5324.527905749994,-789.5780565599998,25169.832918000007 2022-08-15,20:27:57.000,227,9580628,-795,0,1660595277,5324.581796229999,-790.8187034399962,25169.923750559996 2022-08-15,20:27:58.000,227,9580634,404,0,1660595278,5324.602005159999,-787.5056123399991,25169.944711919998 2022-08-15,20:27:59.000,227,9580698,-795,0,1660595279,5324.622214089999,-788.3162622899981,25169.972660399995 2022-08-15,20:28:00.000,227,9580718,-795,0,1660595280,5324.581796229999,-784.3405529699958,25169.972660399995 2022-08-15,20:28:01.000,227,9580653,365,0,1660595281,5324.628950399994,-786.8782397699979,25169.96567328 2022-08-15,20:28:02.000,227,9580637,-795,0,1660595282,5324.628950399994,-785.0454659699972,25169.979647520006 2022-08-15,20:28:03.000,227,9580685,-35,0,1660595283,5324.568323609994,-782.4020422199974,25169.958686160004 2022-08-15,20:28:04.000,227,9580716,-795,0,1660595284,5324.602005159999,-786.1803758999959,25169.958686160004 2022-08-15,20:28:05.000,227,9580659,1005,0,1660595285,5324.494224199996,-787.6254475499954,25169.714136960007 2022-08-15,20:28:06.000,227,9580647,-795,0,1660595286,5324.615477779997,-786.7513554300021,25169.951699040008 2022-08-15,20:28:07.000,227,9580674,-795,0,1660595287,5324.615477779997,-786.3002111099995,25170.007596000003 2022-08-15,20:28:08.000,227,9580619,-795,0,1660595288,5324.5952688499965,-787.3011875699958,25169.979647520006 2022-08-15,20:28:09.000,227,9580653,1005,0,1660595289,5324.608741469994,-785.2921855199966,25169.951699040008 2022-08-15,20:28:10.000,227,9580729,-795,0,1660595290,5324.622214089999,-787.7100371100023,25169.951699040008 2022-08-15,20:28:11.000,227,9580669,-795,0,1660595291,5324.581796229999,-785.0877607500006,25169.923750559996 2022-08-15,20:28:12.000,227,9580693,924,0,1660595292,5324.575059919996,-787.484464950001,25169.909776320004 2022-08-15,20:28:13.000,227,9580679,-795,0,1660595293,5324.541378369999,-783.6567873599997,25169.89580208 2022-08-15,20:28:14.000,227,9580659,805,0,1660595294,5324.534642059996,-785.7010350599958,25169.89580208 2022-08-15,20:28:15.000,227,9580664,-795,0,1660595295,5324.554850989996,-786.8711906399985,25170.01458312 2022-08-15,20:28:16.000,227,9580678,-795,0,1660595296,5324.521169439999,-787.2165980099962,25170.007596000003 2022-08-15,20:28:17.000,227,9580613,-515,0,1660595297,5324.4470700299935,-786.2931619800001,25169.85387936001 2022-08-15,20:28:18.000,227,9580638,-795,0,1660595298,5324.541378369999,-785.1371046599961,25169.951699040008 2022-08-15,20:28:19.000,227,9580677,1085,0,1660595299,5324.507696819994,-783.755475179998,25169.90278920001 2022-08-15,20:28:20.000,227,9580678,-795,0,1660595300,5324.527905749994,-785.2357924800017,25169.89580208 2022-08-15,20:28:21.000,227,9580636,-795,0,1660595301,5324.467278959994,-787.4421701699976,25169.8678536 2022-08-15,20:28:22.000,227,9580711,1125,0,1660595302,5324.386443239993,-785.5177576799979,25169.7979824 2022-08-15,20:28:23.000,227,9580668,-795,0,1660595303,5324.500960509999,-781.4504096699966,25169.958686160004 2022-08-15,20:28:24.000,227,9580691,-795,0,1660595304,5324.500960509999,-783.0858078300007,25169.944711919998 2022-08-15,20:28:25.000,227,9580693,1045,0,1660595305,5324.500960509999,-781.161395340001,25169.972660399995 2022-08-15,20:28:26.000,227,9580695,1525,0,1660595306,5324.487487889994,-782.4020422199974,25169.993621759997 2022-08-15,20:28:27.000,227,9580664,-795,0,1660595307,5324.433597409996,-783.8048190900008,25169.825930879997 2022-08-15,20:28:28.000,227,9580646,-795,0,1660595308,5324.460542649998,-786.5257832700008,25169.91676344 2022-08-15,20:28:29.000,227,9580734,-795,0,1660595309,5324.406652169993,-786.5046358799955,25169.91676344 2022-08-15,20:28:30.000,227,9580646,-795,0,1660595310,5324.474015269996,-785.9266072199971,25169.951699040008 2022-08-15,20:28:31.000,227,9580680,1005,0,1660595311,5324.453806339996,-793.7934363000022,25169.96567328 2022-08-15,20:28:32.000,227,9580626,-795,0,1660595312,5324.298871209998,-784.2489142799968,25169.672214240003 2022-08-15,20:28:33.000,227,9580712,-795,0,1660595313,5324.460542649998,-783.0223656599992,25170.000608880007 2022-08-15,20:28:34.000,227,9580754,-795,0,1660595314,5324.420124789998,-784.9397290199995,25169.98663464 2022-08-15,20:28:35.000,227,9580651,-795,0,1660595315,5324.393179549996,-789.2044526699974,25169.972660399995 2022-08-15,20:28:36.000,227,9580645,-795,0,1660595316,5324.359497999998,-786.8288958599951,25169.930737680006 2022-08-15,20:28:37.000,227,9580675,765,0,1660595317,5324.359497999998,-786.3495550200023,25169.937724800002 2022-08-15,20:28:38.000,227,9580665,-795,0,1660595318,5324.305607519993,-788.9013400799959,25169.874840719996 2022-08-15,20:28:39.000,227,9580681,-795,0,1660595319,5324.332552759995,-789.620351339996,25169.944711919998 2022-08-15,20:28:40.000,227,9580685,805,0,1660595320,5324.332552759995,-788.7462592199954,25169.993621759997 2022-08-15,20:28:41.000,227,9580655,-195,0,1660595321,5324.325816449993,-788.9295366000006,25169.993621759997 2022-08-15,20:28:42.000,227,9580699,-795,0,1660595322,5324.271925969995,-785.778575489996,25169.972660399995 2022-08-15,20:28:43.000,227,9580619,-795,0,1660595323,5324.191090249995,-785.538905069996,25169.923750559996 2022-08-15,20:28:44.000,227,9580650,-795,0,1660595324,5324.211299179995,-790.1701834799969,25169.91676344 2022-08-15,20:28:45.000,227,9580657,-795,0,1660595325,5324.191090249995,-787.6324966800021,25169.909776320004 2022-08-15,20:28:46.000,227,9580659,-795,0,1660595326,5324.177617629997,-786.3566041500017,25169.993621759997 2022-08-15,20:28:47.000,227,9580639,1325,0,1660595327,5324.211299179995,-782.8743339299981,25169.993621759997 2022-08-15,20:28:48.000,227,9580664,-35,0,1660595328,5324.164145009992,-785.3062837799953,25170.01458312 2022-08-15,20:28:49.000,227,9580710,645,0,1660595329,5324.164145009992,-789.1833052799993,25169.98663464 2022-08-15,20:28:50.000,227,9580639,-795,0,1660595330,5324.116990839997,-789.0775683300017,25169.951699040008 2022-08-15,20:28:51.000,227,9580666,-795,0,1660595331,5324.076572979997,-782.521877430001,25169.923750559996 2022-08-15,20:28:52.000,227,9580632,845,0,1660595332,5324.049627739994,-785.9195580899977,25169.923750559996 2022-08-15,20:28:53.000,227,9580698,-795,0,1660595333,5324.036155119997,-786.0746389499982,25169.951699040008 2022-08-15,20:28:54.000,227,9580644,-795,0,1660595334,5324.036155119997,-786.6526676099966,25169.930737680006 2022-08-15,20:28:55.000,227,9580688,-795,0,1660595335,5324.049627739994,-782.2399122299976,25169.930737680006 2022-08-15,20:28:56.000,227,9580669,-795,0,1660595336,5324.036155119997,-783.8541629999963,25169.937724800002 2022-08-15,20:28:57.000,227,9580672,-795,0,1660595337,5324.002473569999,-782.3033543999991,25169.951699040008 2022-08-15,20:28:58.000,227,9580690,-795,0,1660595338,5323.962055709999,-783.1492500000022,25169.91676344 2022-08-15,20:28:59.000,227,9580720,-795,0,1660595339,5323.955319399996,-779.8220606399991,25169.881827840007 2022-08-15,20:29:00.000,227,9580686,-795,0,1660595340,5323.928374159994,-780.5481210299986,25169.832918000007 2022-08-15,20:29:01.000,227,9580645,1125,0,1660595341,5323.935110469996,-783.642689100001,25169.860866480005 2022-08-15,20:29:02.000,227,9580681,-795,0,1660595342,5323.908165229994,-779.6881271699967,25169.944711919998 2022-08-15,20:29:03.000,227,9580659,-795,0,1660595343,5323.975528329996,-779.6669797799987,25169.90278920001 2022-08-15,20:29:04.000,227,9580641,-795,0,1660595344,5323.941846779999,-781.0768057800015,25169.90278920001 2022-08-15,20:29:05.000,227,9580712,-795,0,1660595345,5323.921637849999,-782.61351612,25169.909776320004 2022-08-15,20:29:06.000,227,9580758,-795,0,1660595346,5323.935110469996,-783.8189173499995,25169.85387936001 2022-08-15,20:29:07.000,227,9580643,-795,0,1660595347,5323.935110469996,-785.5107085499985,25169.860866480005 2022-08-15,20:29:08.000,227,9580685,685,0,1660595348,5323.955319399996,-785.665789409999,25169.839905120003 2022-08-15,20:29:09.000,227,9580670,-795,0,1660595349,5323.948583089994,-783.5087556299986,25169.825930879997 2022-08-15,20:29:10.000,227,9580656,-795,0,1660595350,5324.009209879994,-784.8903851099967,25169.90278920001 2022-08-15,20:29:11.000,227,9580662,805,0,1660595351,5324.042891429999,-785.6375928900015,25169.923750559996 2022-08-15,20:29:12.000,227,9580672,-795,0,1660595352,5324.069836669994,-786.4693902299987,25169.930737680006 2022-08-15,20:29:13.000,227,9580647,-795,0,1660595353,5324.083309289999,-787.1179101899979,25169.930737680006 2022-08-15,20:29:14.000,227,9580689,-795,0,1660595354,5324.0900455999945,-788.8590452999997,25169.91676344 2022-08-15,20:29:15.000,227,9580635,-795,0,1660595355,5324.103518219992,-786.7161097799981,25169.881827840007 2022-08-15,20:29:16.000,227,9580696,-795,0,1660595356,5324.137199769997,-786.8288958599951,25169.881827840007 2022-08-15,20:29:17.000,227,9580672,-795,0,1660595357,5324.157408699997,-787.265941919999,25169.874840719996 2022-08-15,20:29:18.000,227,9580719,-795,0,1660595358,5324.103518219992,-786.9769275899962,25169.73509832001 2022-08-15,20:29:19.000,227,9580712,645,0,1660595359,5324.231508109995,-784.5308794800003,25169.944711919998 2022-08-15,20:29:20.000,227,9580714,805,0,1660595360,5324.251717039995,-784.2982581899996,25169.958686160004 2022-08-15,20:29:21.000,227,9580679,725,0,1660595361,5324.271925969995,-784.5872725199952,25169.979647520006 2022-08-15,20:29:22.000,227,9580641,325,0,1660595362,5324.292134899995,-784.4603881799994,25169.993621759997 2022-08-15,20:29:23.000,227,9580722,765,0,1660595363,5324.258453349998,-784.5167812200016,25169.930737680006 2022-08-15,20:29:24.000,227,9580695,-795,0,1660595364,5324.305607519993,-783.9528508200019,25169.909776320004 2022-08-15,20:29:25.000,227,9580695,924,0,1660595365,5324.312343829995,-784.9326798900001,25169.958686160004 2022-08-15,20:29:26.000,227,9580703,-795,0,1660595366,5324.3527616899955,-779.6810780399974,25169.96567328 2022-08-15,20:29:27.000,227,9580696,-795,0,1660595367,5324.399915859998,-779.800913250001,25169.993621759997 2022-08-15,20:29:28.000,227,9580656,-795,0,1660595368,5324.406652169993,-780.703201889999,25169.937724800002 2022-08-15,20:29:29.000,227,9580651,-795,0,1660595369,5324.399915859998,-786.1662776399971,25169.944711919998 2022-08-15,20:29:30.000,227,9580655,-795,0,1660595370,5324.440333719998,-784.0797351599977,25169.951699040008 2022-08-15,20:29:31.000,227,9580662,-795,0,1660595371,5324.413388479996,-783.3677730299969,25169.923750559996 2022-08-15,20:29:32.000,227,9580611,-795,0,1660595372,5324.379706929998,-788.6123257500003,25169.832918000007 2022-08-15,20:29:33.000,227,9580689,-595,0,1660595373,5324.406652169993,-784.1220299400011,25169.937724800002 2022-08-15,20:29:34.000,227,9580641,-795,0,1660595374,5324.433597409996,-780.9781179599959,25169.944711919998 2022-08-15,20:29:35.000,227,9580637,-395,0,1660595375,5324.494224199996,-781.2107392499965,25169.958686160004 2022-08-15,20:29:36.000,227,9580660,-235,0,1660595376,5324.487487889994,-780.6891036300003,25169.979647520006 2022-08-15,20:29:37.000,227,9580697,725,0,1660595377,5324.433597409996,-781.1754935999998,25169.89580208 2022-08-15,20:29:38.000,227,9580636,325,0,1660595378,5324.487487889994,-780.9569705699978,25169.91676344 2022-08-15,20:29:39.000,227,9580738,-795,0,1660595379,5324.453806339996,-780.8723810099982,25169.90278920001 2022-08-15,20:29:40.000,227,9580679,1405,0,1660595380,5324.420124789998,-776.3115938999981,25169.923750559996 2022-08-15,20:29:41.000,227,9580667,-795,0,1660595381,5324.420124789998,-781.25303403,25169.923750559996 2022-08-15,20:29:42.000,227,9580662,-795,0,1660595382,5324.366234309993,-781.2177883799959,25169.839905120003 2022-08-15,20:29:43.000,227,9580762,-795,0,1660595383,5324.420124789998,-777.982237709999,25169.98663464 2022-08-15,20:29:44.000,227,9580644,-195,0,1660595384,5324.393179549996,-779.8150115099997,25170.01458312 2022-08-15,20:29:45.000,227,9580718,-795,0,1660595385,5324.413388479996,-781.8169644299996,25170.02157024001 2022-08-15,20:29:46.000,227,9580683,-795,0,1660595386,5324.372970619996,-779.5189480499976,25170.056505840003 2022-08-15,20:29:47.000,227,9580731,-795,0,1660595387,5324.319080139998,-782.6769582900015,25169.972660399995 2022-08-15,20:29:48.000,227,9580703,-795,0,1660595388,5324.251717039995,-783.6849838799972,25169.923750559996 2022-08-15,20:29:49.000,227,9580645,645,0,1660595389,5324.298871209998,-786.1592285099978,25169.993621759997 2022-08-15,20:29:50.000,227,9580620,-795,0,1660595390,5324.265189659993,-785.7221824500011,25170.007596000003 2022-08-15,20:29:51.000,227,9580632,-795,0,1660595391,5324.285398589993,-785.9125089599984,25170.007596000003 2022-08-15,20:29:52.000,227,9580651,1245,0,1660595392,5324.265189659993,-784.0656368999989,25169.979647520006 2022-08-15,20:29:53.000,227,9580714,725,0,1660595393,5324.251717039995,-782.6699091600021,25170.007596000003 2022-08-15,20:29:54.000,227,9580717,-795,0,1660595394,5324.218035489997,-782.9589234899977,25169.98663464 2022-08-15,20:29:55.000,227,9580665,-795,0,1660595395,5324.157408699997,-783.4171169399997,25169.937724800002 2022-08-15,20:29:56.000,227,9580673,-795,0,1660595396,5324.130463459995,-783.184495649999,25169.958686160004 2022-08-15,20:29:57.000,227,9580623,-795,0,1660595397,5324.130463459995,-783.0223656599992,25169.96567328 2022-08-15,20:29:58.000,227,9580677,-795,0,1660595398,5324.083309289999,-781.7887679100022,25169.90278920001 2022-08-15,20:29:59.000,227,9580629,-795,0,1660595399,5324.150672389995,-780.0546819299998,25170.000608880007 2022-08-15,20:30:00.000,227,9580629,1125,0,1660595400,5324.116990839997,-780.6961527599997,25169.993621759997 2022-08-15,20:30:01.000,227,9580646,-795,0,1660595401,5324.150672389995,-781.8169644299996,25169.958686160004 2022-08-15,20:30:02.000,227,9580726,565,0,1660595402,5324.103518219992,-783.1281026099969,25169.951699040008 2022-08-15,20:30:03.000,227,9580705,765,0,1660595403,5324.083309289999,-784.2418651499975,25169.89580208 2022-08-15,20:30:04.000,227,9580725,124,0,1660595404,5324.049627739994,-781.1472970800023,25169.888814960002 2022-08-15,20:30:05.000,227,9580662,565,0,1660595405,5324.069836669994,-781.2671322899987,25169.951699040008 2022-08-15,20:30:06.000,227,9580654,805,0,1660595406,5324.069836669994,-783.9387525599959,25169.909776320004 2022-08-15,20:30:07.000,227,9580674,-274,0,1660595407,5324.116990839997,-783.847113869997,25169.96567328 2022-08-15,20:30:08.000,227,9580665,-795,0,1660595408,5324.116990839997,-782.2963052699997,25169.972660399995 2022-08-15,20:30:09.000,227,9580723,124,0,1660595409,5324.110254529995,-783.5299030199967,25169.993621759997 2022-08-15,20:30:10.000,227,9580688,-795,0,1660595410,5324.076572979997,-782.6487617699968,25169.98663464 2022-08-15,20:30:11.000,227,9580713,-795,0,1660595411,5323.9957372599965,-781.5209009699975,25169.81894376 2022-08-15,20:30:12.000,227,9580698,-795,0,1660595412,5324.069836669994,-783.2831834699973,25169.951699040008 2022-08-15,20:30:13.000,227,9580629,-795,0,1660595413,5324.069836669994,-782.6910565500002,25169.91676344 2022-08-15,20:30:14.000,227,9580711,2685,0,1660595414,5324.002473569999,-781.7253257400007,25169.860866480005 2022-08-15,20:30:15.000,227,9580630,-795,0,1660595415,5324.110254529995,-780.4564823399996,25169.96567328 2022-08-15,20:30:16.000,227,9580742,-155,0,1660595416,5324.103518219992,-781.7323748700001,25169.98663464 2022-08-15,20:30:17.000,227,9580656,1525,0,1660595417,5324.103518219992,-782.4443370000008,25169.98663464 2022-08-15,20:30:18.000,227,9580671,-795,0,1660595418,5324.0900455999945,-782.8602356699994,25169.979647520006 2022-08-15,20:30:19.000,227,9580618,-795,0,1660595419,5323.975528329996,-783.2126921699964,25169.972660399995 2022-08-15,20:30:20.000,227,9580713,-795,0,1660595420,5323.982264639999,-786.4200463199959,25169.81894376 2022-08-15,20:30:21.000,227,9580645,1205,0,1660595421,5324.0900455999945,-786.3425058899957,25170.02157024001 2022-08-15,20:30:22.000,227,9580645,-795,0,1660595422,5324.076572979997,-784.3969460099979,25169.979647520006 2022-08-15,20:30:23.000,227,9580605,765,0,1660595423,5324.096781909997,-787.2377454000016,25170.028557360005 2022-08-15,20:30:24.000,227,9580652,-795,0,1660595424,5324.0900455999945,-787.5056123399991,25170.049518720007 2022-08-15,20:30:25.000,227,9580711,-35,0,1660595425,5324.083309289999,-782.3104035299984,25170.06349296 2022-08-15,20:30:26.000,227,9580754,-354,0,1660595426,5323.9957372599965,-788.7039644399993,25169.96567328 2022-08-15,20:30:27.000,227,9580683,-795,0,1660595427,5324.009209879994,-787.0685662799951,25170.028557360005 2022-08-15,20:30:28.000,227,9580699,-795,0,1660595428,5323.941846779999,-784.9538272799982,25169.96567328 2022-08-15,20:30:29.000,227,9580728,845,0,1660595429,5323.975528329996,-782.7474495899951,25170.07048008001 2022-08-15,20:30:30.000,227,9580670,-795,0,1660595430,5323.982264639999,-787.3434823499992,25170.049518720007 2022-08-15,20:30:31.000,227,9580695,-795,0,1660595431,5323.935110469996,-783.0082674000005,25170.042531599996 2022-08-15,20:30:32.000,227,9580708,-515,0,1660595432,5323.928374159994,-785.8138211400001,25170.056505840003 2022-08-15,20:30:33.000,227,9580713,885,0,1660595433,5323.874483679996,-789.2467474500008,25170.042531599996 2022-08-15,20:30:34.000,227,9580716,-795,0,1660595434,5323.8812199899985,-788.9436348599993,25170.042531599996 2022-08-15,20:30:35.000,227,9580638,1525,0,1660595435,5323.800384269998,-788.3092131599988,25169.972660399995 2022-08-15,20:30:36.000,227,9580650,-795,0,1660595436,5323.827329509993,-789.9305130599969,25170.042531599996 2022-08-15,20:30:37.000,227,9580727,-795,0,1660595437,5323.786911649993,-788.5911783600022,25170.028557360005 2022-08-15,20:30:38.000,227,9580647,924,0,1660595438,5323.793647959996,-789.2256000599955,25170.000608880007 2022-08-15,20:30:39.000,227,9580695,-795,0,1660595439,5323.786911649993,-786.2085724200006,25170.042531599996 2022-08-15,20:30:40.000,227,9580621,-795,0,1660595440,5323.739757479998,-787.9356092699963,25169.96567328 2022-08-15,20:30:41.000,227,9580640,-74,0,1660595441,5323.706075929993,-788.1893779499951,25169.958686160004 2022-08-15,20:30:42.000,227,9580661,1564,0,1660595442,5323.746493789993,-788.5559327099982,25169.993621759997 2022-08-15,20:30:43.000,227,9580664,-795,0,1660595443,5323.739757479998,-795.0340831799986,25169.951699040008 2022-08-15,20:30:44.000,227,9580671,-795,0,1660595444,5323.712812239995,-793.8357310799984,25169.951699040008 2022-08-15,20:30:45.000,227,9580730,445,0,1660595445,5323.706075929993,-793.1449163399957,25169.881827840007 2022-08-15,20:30:46.000,227,9580652,1405,0,1660595446,5323.618503899997,-793.4339306699985,25169.832918000007 2022-08-15,20:30:47.000,227,9580658,-795,0,1660595447,5323.739757479998,-790.8187034399962,25169.96567328 2022-08-15,20:30:48.000,227,9580656,645,0,1660595448,5323.726284859993,-792.3342663899966,25169.84689224 2022-08-15,20:30:49.000,227,9580696,-795,0,1660595449,5323.753230099996,-787.3434823499992,25169.951699040008 2022-08-15,20:30:50.000,227,9580652,645,0,1660595450,5323.753230099996,-787.81577406,25169.972660399995 2022-08-15,20:30:51.000,227,9580709,124,0,1660595451,5323.719548549998,-787.2165980099962,25169.91676344 2022-08-15,20:30:52.000,227,9580739,-795,0,1660595452,5323.645449139993,-786.4129971899965,25169.84689224 2022-08-15,20:30:53.000,227,9580615,-795,0,1660595453,5323.7330211699955,-788.273967510002,25169.90278920001 2022-08-15,20:30:54.000,227,9580639,885,0,1660595454,5323.753230099996,-793.2436041600013,25169.937724800002 2022-08-15,20:30:55.000,227,9580689,-795,0,1660595455,5323.780175339998,-789.3383861399998,25169.972660399995 2022-08-15,20:30:56.000,227,9580694,725,0,1660595456,5323.766702719993,-790.3746082500002,25170.007596000003 2022-08-15,20:30:57.000,227,9580711,-195,0,1660595457,5323.793647959996,-787.9708549200004,25169.98663464 2022-08-15,20:30:58.000,227,9580736,-795,0,1660595458,5323.766702719993,-790.4944434599965,25169.993621759997 2022-08-15,20:30:59.000,227,9580666,-795,0,1660595459,5323.746493789993,-792.9404915699997,25169.958686160004 2022-08-15,20:31:00.000,227,9580662,-795,0,1660595460,5323.719548549998,-791.2839460199975,25169.944711919998 2022-08-15,20:31:01.000,227,9580706,404,0,1660595461,5323.618503899997,-787.6959388499963,25169.84689224 2022-08-15,20:31:02.000,227,9580667,245,0,1660595462,5323.685866999993,-791.234602110002,25169.89580208 2022-08-15,20:31:03.000,227,9580667,-795,0,1660595463,5323.739757479998,-788.1541322999983,25170.007596000003 2022-08-15,20:31:04.000,227,9580696,45,0,1660595464,5323.719548549998,-789.8670708899954,25169.993621759997 2022-08-15,20:31:05.000,227,9580705,-795,0,1660595465,5323.672394379995,-790.4591978099998,25170.01458312 2022-08-15,20:31:06.000,227,9580714,-795,0,1660595466,5323.665658069993,-785.4120207300002,25169.972660399995 2022-08-15,20:31:07.000,227,9580745,-795,0,1660595467,5323.631976519995,-789.2537965800002,25169.972660399995 2022-08-15,20:31:08.000,227,9580646,-795,0,1660595468,5323.631976519995,-783.7907208300021,25169.923750559996 2022-08-15,20:31:09.000,227,9580683,605,0,1660595469,5323.6050312799925,-788.3656062000009,25169.923750559996 2022-08-15,20:31:10.000,227,9580655,-795,0,1660595470,5323.6050312799925,-787.4280719099988,25170.01458312 2022-08-15,20:31:11.000,227,9580714,-795,0,1660595471,5323.645449139993,-790.6424751899976,25169.979647520006 2022-08-15,20:31:12.000,227,9580672,-795,0,1660595472,5323.510722939995,-788.9365857299999,25169.811956640006 2022-08-15,20:31:13.000,227,9580623,765,0,1660595473,5323.611767589995,-786.568078049997,25169.98663464 2022-08-15,20:31:14.000,227,9580681,1125,0,1660595474,5323.5848223499925,-789.6837935099975,25169.958686160004 2022-08-15,20:31:15.000,227,9580703,765,0,1660595475,5323.598294969997,-785.8138211400001,25169.96567328 2022-08-15,20:31:16.000,227,9580660,-795,0,1660595476,5323.618503899997,-783.6567873599997,25170.042531599996 2022-08-15,20:31:17.000,227,9580667,-795,0,1660595477,5323.571349729995,-784.326454709997,25169.91676344 2022-08-15,20:31:18.000,227,9580621,-795,0,1660595478,5323.443359839999,-784.8692377199986,25169.609330159998 2022-08-15,20:31:19.000,227,9580658,5,0,1660595479,5323.645449139993,-789.4723196100022,25170.000608880007 2022-08-15,20:31:20.000,227,9580642,-795,0,1660595480,5323.551140799995,-782.9800708799958,25169.81894376 2022-08-15,20:31:21.000,227,9580689,445,0,1660595481,5323.631976519995,-786.4482428400006,25169.881827840007 2022-08-15,20:31:22.000,227,9580691,-155,0,1660595482,5323.685866999993,-787.7593810199978,25169.958686160004 2022-08-15,20:31:23.000,227,9580687,-195,0,1660595483,5323.672394379995,-789.5146143899983,25169.958686160004 2022-08-15,20:31:24.000,227,9580643,-795,0,1660595484,5323.712812239995,-785.7292315800005,25169.90278920001 2022-08-15,20:31:25.000,227,9580593,-795,0,1660595485,5323.726284859993,-785.9548037400018,25169.8678536 2022-08-15,20:31:26.000,227,9580656,-795,0,1660595486,5323.766702719993,-786.3777515399997,25169.909776320004 2022-08-15,20:31:27.000,227,9580650,205,0,1660595487,5323.807120579993,-784.7423533799956,25169.930737680006 2022-08-15,20:31:28.000,227,9580642,-155,0,1660595488,5323.874483679996,-783.97399821,25169.958686160004 2022-08-15,20:31:29.000,227,9580667,-795,0,1660595489,5323.8812199899985,-783.6849838799972,25169.909776320004 2022-08-15,20:31:30.000,227,9580677,605,0,1660595490,5323.921637849999,-787.688889719997,25169.96567328 2022-08-15,20:31:31.000,227,9580680,325,0,1660595491,5323.8812199899985,-787.4774158200016,25169.777021039998 2022-08-15,20:31:32.000,227,9580656,-235,0,1660595492,5323.955319399996,-788.168230559997,25169.958686160004 2022-08-15,20:31:33.000,227,9580709,-795,0,1660595493,5323.9957372599965,-784.8903851099967,25169.937724800002 2022-08-15,20:31:34.000,227,9580650,-795,0,1660595494,5324.002473569999,-785.7644772299973,25169.923750559996 2022-08-15,20:31:35.000,227,9580681,-795,0,1660595495,5324.049627739994,-787.026271499999,25170.02157024001 2022-08-15,20:31:36.000,227,9580666,-795,0,1660595496,5324.063100359999,-783.6144925799963,25170.056505840003 2022-08-15,20:31:37.000,227,9580658,-795,0,1660595497,5324.103518219992,-785.8208702699994,25170.056505840003 2022-08-15,20:31:38.000,227,9580636,-795,0,1660595498,5324.116990839997,-788.5911783600022,25170.03554448 2022-08-15,20:31:39.000,227,9580673,-795,0,1660595499,5324.103518219992,-787.6113492899967,25169.98663464 2022-08-15,20:31:40.000,227,9580683,1085,0,1660595500,5324.0900455999945,-788.259869249996,25169.993621759997 2022-08-15,20:31:41.000,227,9580650,-795,0,1660595501,5324.009209879994,-785.7503789699986,25169.84689224 2022-08-15,20:31:42.000,227,9580678,325,0,1660595502,5324.042891429999,-788.8308487800023,25169.98663464 2022-08-15,20:31:43.000,227,9580627,-675,0,1660595503,5324.029418809994,-786.7302080399968,25170.000608880007 2022-08-15,20:31:44.000,227,9580652,-795,0,1660595504,5324.056364049997,-789.7049408999956,25170.056505840003 2022-08-15,20:31:45.000,227,9580632,645,0,1660595505,5324.036155119997,-790.9032929999958,25170.056505840003 2022-08-15,20:31:46.000,227,9580654,-795,0,1660595506,5323.975528329996,-791.7632868599976,25169.98663464 2022-08-15,20:31:47.000,227,9580671,-354,0,1660595507,5323.9957372599965,-792.5386911599999,25170.02157024001 2022-08-15,20:31:48.000,227,9580673,-274,0,1660595508,5323.941846779999,-797.0783308800019,25170.02157024001 2022-08-15,20:31:49.000,227,9580661,-795,0,1660595509,5323.908165229994,-789.8529726299967,25170.042531599996 2022-08-15,20:31:50.000,227,9580673,725,0,1660595510,5323.914901539996,-784.7987464199978,25170.049518720007 2022-08-15,20:31:51.000,227,9580703,-795,0,1660595511,5323.928374159994,-790.6213277999996,25170.08445432 2022-08-15,20:31:52.000,227,9580669,-795,0,1660595512,5323.834065819996,-789.0916665900004,25170.06349296 2022-08-15,20:31:53.000,227,9580744,-795,0,1660595513,5323.834065819996,-791.1006686399996,25170.042531599996 2022-08-15,20:31:54.000,227,9580595,-795,0,1660595514,5323.793647959996,-791.4319777499986,25170.000608880007 2022-08-15,20:31:55.000,227,9580658,-795,0,1660595515,5323.7330211699955,-789.9446113199956,25170.000608880007 2022-08-15,20:31:56.000,227,9580659,805,0,1660595516,5323.712812239995,-791.474272530002,25169.91676344 2022-08-15,20:31:57.000,227,9580652,-795,0,1660595517,5323.679130689998,-783.7202295300012,25169.972660399995 2022-08-15,20:31:58.000,227,9580619,325,0,1660595518,5323.665658069993,-789.7401865499996,25169.958686160004 2022-08-15,20:31:59.000,227,9580708,-795,0,1660595519,5323.665658069993,-785.665789409999,25170.000608880007 2022-08-15,20:32:00.000,227,9580734,-795,0,1660595520,5323.652185449995,-786.8429941200011,25169.972660399995 2022-08-15,20:32:01.000,227,9580725,-795,0,1660595521,5323.631976519995,-778.6941998399998,25169.91676344 2022-08-15,20:32:02.000,227,9580709,1085,0,1660595522,5323.598294969997,-785.3626768199974,25169.944711919998 2022-08-15,20:32:03.000,227,9580648,-795,0,1660595523,5323.598294969997,-782.832039150002,25169.89580208 2022-08-15,20:32:04.000,227,9580652,-795,0,1660595524,5323.578086039997,-785.1300555299968,25169.888814960002 2022-08-15,20:32:05.000,227,9580638,-795,0,1660595525,5323.537668179997,-786.4129971899965,25169.85387936001 2022-08-15,20:32:06.000,227,9580606,-795,0,1660595526,5323.578086039997,-785.3979224700015,25169.860866480005 2022-08-15,20:32:07.000,227,9580622,485,0,1660595527,5323.564613419992,-787.2870893099971,25169.90278920001 2022-08-15,20:32:08.000,227,9580637,-795,0,1660595528,5323.5848223499925,-788.5911783600022,25169.923750559996 2022-08-15,20:32:09.000,227,9580636,124,0,1660595529,5323.571349729995,-782.1835191899954,25169.930737680006 2022-08-15,20:32:10.000,227,9580653,-795,0,1660595530,5323.571349729995,-788.2105253400005,25169.91676344 2022-08-15,20:32:11.000,227,9580702,-515,0,1660595531,5323.510722939995,-786.4623410999993,25169.909776320004 2022-08-15,20:32:12.000,227,9580686,-795,0,1660595532,5323.497250319997,-783.882359520001,25169.909776320004 2022-08-15,20:32:13.000,227,9580638,725,0,1660595533,5323.530931869995,-790.8962438699964,25169.874840719996 2022-08-15,20:32:14.000,227,9580661,445,0,1660595534,5323.517459249997,-793.0250811299993,25169.874840719996 2022-08-15,20:32:15.000,227,9580675,85,0,1660595535,5323.544404489992,-796.4580074400001,25169.958686160004 2022-08-15,20:32:16.000,227,9580661,605,0,1660595536,5323.4905140099945,-797.1347239199968,25169.930737680006 2022-08-15,20:32:17.000,227,9580645,-795,0,1660595537,5323.544404489992,-798.1638968999978,25169.90278920001 2022-08-15,20:32:18.000,227,9580736,5,0,1660595538,5323.497250319997,-797.3109521699953,25169.84689224 2022-08-15,20:32:19.000,227,9580707,-795,0,1660595539,5323.477041389997,-799.2212663999962,25169.84689224 2022-08-15,20:32:20.000,227,9580677,-795,0,1660595540,5323.450096149994,-795.9575192100019,25169.874840719996 2022-08-15,20:32:21.000,227,9580706,924,0,1660595541,5323.369260429994,-798.2696338499954,25169.714136960007 2022-08-15,20:32:22.000,227,9580742,-795,0,1660595542,5323.335578879996,-799.3481507399993,25169.756059679996 2022-08-15,20:32:23.000,227,9580641,1085,0,1660595543,5323.409678289994,-799.2071681399975,25169.8678536 2022-08-15,20:32:24.000,227,9580566,-795,0,1660595544,5323.382733049999,-793.955566290002,25169.8678536 2022-08-15,20:32:25.000,227,9580665,1045,0,1660595545,5323.3759967399965,-793.9696645500007,25169.839905120003 2022-08-15,20:32:26.000,227,9580712,-795,0,1660595546,5323.342315189999,-791.8337781599985,25169.888814960002 2022-08-15,20:32:27.000,227,9580661,-795,0,1660595547,5323.288424709994,-790.1701834799969,25169.7979824 2022-08-15,20:32:28.000,227,9580669,965,0,1660595548,5323.315369949996,-800.8707628199991,25169.804969519995 2022-08-15,20:32:29.000,227,9580632,-795,0,1660595549,5323.261479469998,-802.322883599998,25169.74907256 2022-08-15,20:32:30.000,227,9580670,965,0,1660595550,5323.315369949996,-801.2866614899976,25169.839905120003 2022-08-15,20:32:31.000,227,9580636,965,0,1660595551,5323.322106259999,-800.5535519699988,25169.860866480005 2022-08-15,20:32:32.000,227,9580585,-795,0,1660595552,5323.335578879996,-803.7961517700023,25169.860866480005 2022-08-15,20:32:33.000,227,9580737,-795,0,1660595553,5323.355787809996,-800.3209306799981,25169.84689224 2022-08-15,20:32:34.000,227,9580687,605,0,1660595554,5323.342315189999,-803.1617300700018,25169.825930879997 2022-08-15,20:32:35.000,227,9580596,1085,0,1660595555,5323.335578879996,-802.6823892300017,25169.790995280004 2022-08-15,20:32:36.000,227,9580640,445,0,1660595556,5323.328842569994,-805.135486469997,25169.777021039998 2022-08-15,20:32:37.000,227,9580662,-795,0,1660595557,5323.301897329999,-802.5555048899987,25169.68618848001 2022-08-15,20:32:38.000,227,9580699,725,0,1660595558,5323.423150909999,-802.4709153299991,25169.84689224 2022-08-15,20:32:39.000,227,9580668,445,0,1660595559,5323.443359839999,-801.4910862600009,25169.839905120003 2022-08-15,20:32:40.000,227,9580697,-795,0,1660595560,5323.456832459997,-803.775004379997,25169.84689224 2022-08-15,20:32:41.000,227,9580646,485,0,1660595561,5323.456832459997,-802.7881261799994,25169.8678536 2022-08-15,20:32:42.000,227,9580730,924,0,1660595562,5323.483777699999,-801.4910862600009,25169.839905120003 2022-08-15,20:32:43.000,227,9580725,-795,0,1660595563,5323.436623529997,-795.8940770400004,25169.804969519995 2022-08-15,20:32:44.000,227,9580658,-155,0,1660595564,5323.456832459997,-800.4689624099992,25169.811956640006 2022-08-15,20:32:45.000,227,9580741,-235,0,1660595565,5323.463568769999,-801.991574489999,25169.784008160008 2022-08-15,20:32:46.000,227,9580691,525,0,1660595566,5323.443359839999,-799.6794598499982,25169.832918000007 2022-08-15,20:32:47.000,227,9580678,1085,0,1660595567,5323.3759967399965,-801.4064967000013,25169.707149839996 2022-08-15,20:32:48.000,227,9580653,-795,0,1660595568,5323.4905140099945,-802.1255079600014,25169.832918000007 2022-08-15,20:32:49.000,227,9580722,-795,0,1660595569,5323.443359839999,-800.3068324199994,25169.825930879997 2022-08-15,20:32:50.000,227,9580702,-795,0,1660595570,5323.416414599997,-802.5555048899987,25169.881827840007 2022-08-15,20:32:51.000,227,9580727,-795,0,1660595571,5323.355787809996,-801.7378058100003,25169.777021039998 2022-08-15,20:32:52.000,227,9580610,-795,0,1660595572,5323.362524119999,-799.6160176799967,25169.790995280004 2022-08-15,20:32:53.000,227,9580651,-795,0,1660595573,5323.335578879996,-799.3340524800005,25169.7979824 2022-08-15,20:32:54.000,227,9580633,-795,0,1660595574,5323.335578879996,-801.3712510499972,25169.832918000007 2022-08-15,20:32:55.000,227,9580663,-395,0,1660595575,5323.369260429994,-800.8214189099963,25169.8678536 2022-08-15,20:32:56.000,227,9580650,285,0,1660595576,5323.328842569994,-800.3420780699962,25169.832918000007 2022-08-15,20:32:57.000,227,9580660,325,0,1660595577,5323.288424709994,-800.6945345700005,25169.89580208 2022-08-15,20:32:58.000,227,9580706,-795,0,1660595578,5323.2816883999985,-800.5606010999982,25169.7979824 2022-08-15,20:32:59.000,227,9580673,-795,0,1660595579,5323.261479469998,-802.4074731599976,25169.85387936001 2022-08-15,20:33:00.000,227,9580650,-795,0,1660595580,5323.274952089996,-805.1636829900017,25169.770033920002 2022-08-15,20:33:01.000,227,9580658,-795,0,1660595581,5323.2277979199935,-802.7317331399972,25169.756059679996 2022-08-15,20:33:02.000,227,9580599,445,0,1660595582,5323.301897329999,-798.333076019997,25169.825930879997 2022-08-15,20:33:03.000,227,9580733,-795,0,1660595583,5323.308633639994,-799.7076563699957,25169.81894376 2022-08-15,20:33:04.000,227,9580632,1285,0,1660595584,5323.322106259999,-797.4871804200011,25169.825930879997 2022-08-15,20:33:05.000,227,9580699,845,0,1660595585,5323.254743159996,-799.1366768399967,25169.790995280004 2022-08-15,20:33:06.000,227,9580749,965,0,1660595586,5323.261479469998,-798.9252029400013,25169.67920136 2022-08-15,20:33:07.000,227,9580654,445,0,1660595587,5323.308633639994,-798.7771712100002,25169.8678536 2022-08-15,20:33:08.000,227,9580692,445,0,1660595588,5323.362524119999,-796.5848917799958,25169.811956640006 2022-08-15,20:33:09.000,227,9580614,-795,0,1660595589,5323.382733049999,-798.8053677299977,25169.8678536 2022-08-15,20:33:10.000,227,9580623,-795,0,1660595590,5323.396205669997,-801.3148580099951,25169.923750559996 2022-08-15,20:33:11.000,227,9580677,-795,0,1660595591,5323.456832459997,-801.4135458300007,25169.930737680006 2022-08-15,20:33:12.000,227,9580624,-795,0,1660595592,5323.4905140099945,-801.1245314999978,25169.909776320004 2022-08-15,20:33:13.000,227,9580679,-795,0,1660595593,5323.503986629992,-799.4327402999988,25169.923750559996 2022-08-15,20:33:14.000,227,9580682,-715,0,1660595594,5323.544404489992,-801.5686266900011,25169.874840719996 2022-08-15,20:33:15.000,227,9580664,645,0,1660595595,5323.551140799995,-802.0338692699952,25169.8678536 2022-08-15,20:33:16.000,227,9580688,-795,0,1660595596,5323.557877109997,-798.3048794999995,25169.839905120003 2022-08-15,20:33:17.000,227,9580679,-795,0,1660595597,5323.557877109997,-795.3301466400007,25169.825930879997 2022-08-15,20:33:18.000,227,9580653,-635,0,1660595598,5323.5848223499925,-794.1388436699999,25169.839905120003 2022-08-15,20:33:19.000,227,9580693,-795,0,1660595599,5323.6050312799925,-793.7863871699956,25169.860866480005 2022-08-15,20:33:20.000,227,9580715,-795,0,1660595600,5323.645449139993,-793.4832745800013,25169.8678536 2022-08-15,20:33:21.000,227,9580717,1085,0,1660595601,5323.631976519995,-795.8376839999983,25169.909776320004 2022-08-15,20:33:22.000,227,9580625,-795,0,1660595602,5323.557877109997,-795.1468692599956,25169.81894376 2022-08-15,20:33:23.000,227,9580652,-795,0,1660595603,5323.537668179997,-801.512233649999,25169.67920136 2022-08-15,20:33:24.000,227,9580630,-675,0,1660595604,5323.591558659995,-799.4115929100008,25169.825930879997 2022-08-15,20:33:25.000,227,9580626,-434,0,1660595605,5323.578086039997,-801.4487914799975,25169.81894376 2022-08-15,20:33:26.000,227,9580665,-795,0,1660595606,5323.578086039997,-811.3316717400012,25169.832918000007 2022-08-15,20:33:27.000,227,9580668,805,0,1660595607,5323.578086039997,-802.4779644599985,25169.90278920001 2022-08-15,20:33:28.000,227,9580684,-795,0,1660595608,5323.470305079994,-799.1014311899999,25169.804969519995 2022-08-15,20:33:29.000,227,9580665,-795,0,1660595609,5323.456832459997,-800.3420780699962,25169.81894376 2022-08-15,20:33:30.000,227,9580722,85,0,1660595610,5323.429887219994,-801.0469910699976,25169.874840719996 2022-08-15,20:33:31.000,227,9580662,525,0,1660595611,5323.396205669997,-799.2071681399975,25169.825930879997 2022-08-15,20:33:32.000,227,9580699,605,0,1660595612,5323.362524119999,-799.2424137900016,25169.811956640006 2022-08-15,20:33:33.000,227,9580678,205,0,1660595613,5323.268215779994,-802.1959992600023,25169.707149839996 2022-08-15,20:33:34.000,227,9580661,-795,0,1660595614,5323.268215779994,-800.6804363100018,25169.763046800006 2022-08-15,20:33:35.000,227,9580662,-795,0,1660595615,5323.2480068499935,-795.9081752999991,25169.804969519995 2022-08-15,20:33:36.000,227,9580698,1045,0,1660595616,5323.207588989993,-800.3843728499996,25169.811956640006 2022-08-15,20:33:37.000,227,9580647,245,0,1660595617,5323.200852679998,-801.4840371300015,25169.81894376 2022-08-15,20:33:38.000,227,9580667,965,0,1660595618,5323.039181239998,-794.8931005799968,25169.644265760006 2022-08-15,20:33:39.000,227,9580690,924,0,1660595619,5323.072862789995,-798.7419255599962,25169.693175600005 2022-08-15,20:33:40.000,227,9580639,605,0,1660595620,5323.052653859995,-796.7752182900003,25169.721124080002 2022-08-15,20:33:41.000,227,9580687,-795,0,1660595621,5323.045917549993,-799.6301159399954,25169.693175600005 2022-08-15,20:33:42.000,227,9580692,1005,0,1660595622,5323.012235999995,-802.7881261799994,25169.742085440004 2022-08-15,20:33:43.000,227,9580646,-795,0,1660595623,5322.917927659997,-803.0700913799956,25169.58138168 2022-08-15,20:33:44.000,227,9580617,-795,0,1660595624,5323.032444929995,-802.0761640499986,25169.7281112 2022-08-15,20:33:45.000,227,9580573,-795,0,1660595625,5323.039181239998,-800.0530637400007,25169.777021039998 2022-08-15,20:33:46.000,227,9580737,-515,0,1660595626,5323.059390169998,-800.6945345700005,25169.777021039998 2022-08-15,20:33:47.000,227,9580725,-795,0,1660595627,5323.012235999995,-800.0248672199959,25169.68618848001 2022-08-15,20:33:48.000,227,9580639,-795,0,1660595628,5323.012235999995,-799.9755233100004,25169.67920136 2022-08-15,20:33:49.000,227,9580684,-795,0,1660595629,5323.059390169998,-802.0620657899999,25169.693175600005 2022-08-15,20:33:50.000,227,9580722,-795,0,1660595630,5323.093071719995,-798.7137290399987,25169.721124080002 2022-08-15,20:33:51.000,227,9580719,-795,0,1660595631,5323.099808029998,-803.8243482899998,25169.784008160008 2022-08-15,20:33:52.000,227,9580688,-795,0,1660595632,5323.146962199993,-804.2261486999996,25169.74907256 2022-08-15,20:33:53.000,227,9580694,-235,0,1660595633,5323.167171129993,-802.5837014099961,25169.777021039998 2022-08-15,20:33:54.000,227,9580684,-795,0,1660595634,5323.153698509996,-804.106313489996,25169.742085440004 2022-08-15,20:33:55.000,227,9580644,-795,0,1660595635,5323.146962199993,-802.3933748999989,25169.693175600005 2022-08-15,20:33:56.000,227,9580643,-795,0,1660595636,5323.180643749998,-801.4840371300015,25169.73509832001 2022-08-15,20:33:57.000,227,9580616,-795,0,1660595637,5323.194116369996,-802.4779644599985,25169.67920136 2022-08-15,20:33:58.000,227,9580636,1285,0,1660595638,5323.194116369996,-805.2130268999972,25169.763046800006 2022-08-15,20:33:59.000,227,9580699,-595,0,1660595639,5323.295161019996,-803.3379583200003,25169.770033920002 2022-08-15,20:34:00.000,227,9580664,-795,0,1660595640,5323.315369949996,-802.4568170700004,25169.839905120003 2022-08-15,20:34:01.000,227,9580634,1405,0,1660595641,5323.322106259999,-803.5494322199957,25169.84689224 2022-08-15,20:34:02.000,227,9580675,924,0,1660595642,5323.3759967399965,-806.2069542300014,25169.832918000007 2022-08-15,20:34:03.000,227,9580630,1604,0,1660595643,5323.328842569994,-806.5594107299985,25169.777021039998 2022-08-15,20:34:04.000,227,9580671,-795,0,1660595644,5323.342315189999,-804.1133626199953,25169.7281112 2022-08-15,20:34:05.000,227,9580685,-795,0,1660595645,5323.389469359994,-804.0076256699977,25169.7281112 2022-08-15,20:34:06.000,227,9580696,-795,0,1660595646,5323.416414599997,-801.7589531999984,25169.832918000007 2022-08-15,20:34:07.000,227,9580674,725,0,1660595647,5323.463568769999,-804.9663073499978,25169.89580208 2022-08-15,20:34:08.000,227,9580669,-795,0,1660595648,5323.470305079994,-807.8846471700017,25169.874840719996 2022-08-15,20:34:09.000,227,9580627,-795,0,1660595649,5323.4905140099945,-801.9563288400022,25169.811956640006 2022-08-15,20:34:10.000,227,9580627,1125,0,1660595650,5323.503986629992,-805.1848303799998,25169.888814960002 2022-08-15,20:34:11.000,227,9580640,-795,0,1660595651,5323.4905140099945,-805.8122029500009,25169.825930879997 2022-08-15,20:34:12.000,227,9580705,-795,0,1660595652,5323.551140799995,-807.4546502399971,25169.839905120003 2022-08-15,20:34:13.000,227,9580664,-795,0,1660595653,5323.537668179997,-807.320716770002,25169.8678536 2022-08-15,20:34:14.000,227,9580670,-795,0,1660595654,5323.530931869995,-806.3972807399987,25169.89580208 2022-08-15,20:34:15.000,227,9580628,924,0,1660595655,5323.578086039997,-801.9281323199975,25169.958686160004 2022-08-15,20:34:16.000,227,9580714,-795,0,1660595656,5323.6050312799925,-804.4376226000022,25169.96567328 2022-08-15,20:34:17.000,227,9580651,-795,0,1660595657,5323.591558659995,-804.4587699900003,25170.007596000003 2022-08-15,20:34:18.000,227,9580683,-795,0,1660595658,5323.6387128299975,-802.1819009999963,25170.01458312 2022-08-15,20:34:19.000,227,9580757,-795,0,1660595659,5323.5848223499925,-802.7246840099979,25169.96567328 2022-08-15,20:34:20.000,227,9580655,-795,0,1660595660,5323.625240209993,-808.3498897499958,25169.96567328 2022-08-15,20:34:21.000,227,9580678,-795,0,1660595661,5323.631976519995,-806.0800698899984,25169.979647520006 2022-08-15,20:34:22.000,227,9580671,-795,0,1660595662,5323.6387128299975,-802.6400944499983,25170.000608880007 2022-08-15,20:34:23.000,227,9580698,485,0,1660595663,5323.625240209993,-803.0066492100013,25169.979647520006 2022-08-15,20:34:24.000,227,9580660,-795,0,1660595664,5323.551140799995,-804.9028651799963,25169.972660399995 2022-08-15,20:34:25.000,227,9580676,-795,0,1660595665,5323.699339619998,-806.0377751100023,25170.056505840003 2022-08-15,20:34:26.000,227,9580695,-795,0,1660595666,5323.679130689998,-799.4186420400001,25170.01458312 2022-08-15,20:34:27.000,227,9580677,-195,0,1660595667,5323.665658069993,-800.7368293499967,25170.03554448 2022-08-15,20:34:28.000,227,9580730,1005,0,1660595668,5323.652185449995,-799.1155294499986,25169.993621759997 2022-08-15,20:34:29.000,227,9580643,1205,0,1660595669,5323.611767589995,-809.6680770599996,25169.944711919998 2022-08-15,20:34:30.000,227,9580647,-795,0,1660595670,5323.672394379995,-803.5564813500023,25170.056505840003 2022-08-15,20:34:31.000,227,9580638,-795,0,1660595671,5323.712812239995,-806.3620350900019,25170.07048008001 2022-08-15,20:34:32.000,227,9580638,-795,0,1660595672,5323.706075929993,-801.1315806299972,25170.098428560006 2022-08-15,20:34:33.000,227,9580723,1085,0,1660595673,5323.712812239995,-803.4648426599961,25170.098428560006 2022-08-15,20:34:34.000,227,9580719,-155,0,1660595674,5323.753230099996,-811.8744547499955,25170.08445432 2022-08-15,20:34:35.000,227,9580662,-795,0,1660595675,5323.692603309995,-805.924989029998,25170.01458312 2022-08-15,20:34:36.000,227,9580688,-795,0,1660595676,5323.692603309995,-804.931061700001,25170.03554448 2022-08-15,20:34:37.000,227,9580662,-795,0,1660595677,5323.712812239995,-803.7397587300002,25170.049518720007 2022-08-15,20:34:38.000,227,9580651,-795,0,1660595678,5323.719548549998,-798.8758590299985,25170.091441439996 2022-08-15,20:34:39.000,227,9580672,845,0,1660595679,5323.780175339998,-800.9130575999952,25170.105415680002 2022-08-15,20:34:40.000,227,9580639,-795,0,1660595680,5323.773439029996,-797.6563595400003,25170.126377040004 2022-08-15,20:34:41.000,227,9580702,-795,0,1660595681,5323.807120579993,-801.4910862600009,25170.147338400006 2022-08-15,20:34:42.000,227,9580724,605,0,1660595682,5323.726284859993,-801.625019729996,25170.049518720007 2022-08-15,20:34:43.000,227,9580662,-795,0,1660595683,5323.820593199998,-803.9935274099989,25170.098428560006 2022-08-15,20:34:44.000,227,9580727,-795,0,1660595684,5323.807120579993,-808.4556267000007,25170.077467200004 2022-08-15,20:34:45.000,227,9580689,124,0,1660595685,5323.861011059998,-807.525141539998,25170.042531599996 2022-08-15,20:34:46.000,227,9580705,-795,0,1660595686,5323.874483679996,-807.4476011099978,25170.105415680002 2022-08-15,20:34:47.000,227,9580698,-795,0,1660595687,5323.908165229994,-807.0035059200018,25170.210222479996 2022-08-15,20:34:48.000,227,9580607,-795,0,1660595688,5323.901428919999,-809.10414666,25170.168299760007 2022-08-15,20:34:49.000,227,9580705,-274,0,1660595689,5323.914901539996,-804.6843421500016,25170.140351279995 2022-08-15,20:34:50.000,227,9580698,-795,0,1660595690,5323.928374159994,-803.2110739799973,25170.168299760007 2022-08-15,20:34:51.000,227,9580693,-475,0,1660595691,5323.914901539996,-798.8265151199957,25170.168299760007 2022-08-15,20:34:52.000,227,9580654,-795,0,1660595692,5323.914901539996,-805.135486469997,25170.112402799998 2022-08-15,20:34:53.000,227,9580676,124,0,1660595693,5323.887956299994,-809.3367679500006,25170.105415680002 2022-08-15,20:34:54.000,227,9580631,-235,0,1660595694,5323.874483679996,-806.1858068399961,25170.119389920008 2022-08-15,20:34:55.000,227,9580683,1405,0,1660595695,5323.8812199899985,-806.291543790001,25170.140351279995 2022-08-15,20:34:56.000,227,9580649,-635,0,1660595696,5323.908165229994,-806.4536737800008,25170.18926112001 2022-08-15,20:34:57.000,227,9580671,-795,0,1660595697,5323.8812199899985,-805.1636829900017,25170.15432552 2022-08-15,20:34:58.000,227,9580705,5,0,1660595698,5323.813856889996,-805.6923677399973,25170.105415680002 2022-08-15,20:34:59.000,227,9580635,-795,0,1660595699,5323.827329509993,-805.6923677399973,25170.08445432 2022-08-15,20:35:00.000,227,9580669,1005,0,1660595700,5323.786911649993,-804.6208999800001,25170.098428560006 2022-08-15,20:35:01.000,227,9580630,445,0,1660595701,5323.766702719993,-805.3117147199955,25170.06349296 2022-08-15,20:35:02.000,227,9580697,1165,0,1660595702,5323.773439029996,-807.1444885199962,25170.08445432 2022-08-15,20:35:03.000,227,9580688,-795,0,1660595703,5323.759966409998,-807.4546502399971,25170.119389920008 2022-08-15,20:35:04.000,227,9580704,-795,0,1660595704,5323.746493789993,-804.2190995700003,25170.105415680002 2022-08-15,20:35:05.000,227,9580671,-795,0,1660595705,5323.7330211699955,-807.3348150300008,25170.112402799998 2022-08-15,20:35:06.000,227,9580694,-795,0,1660595706,5323.685866999993,-809.9218457399984,25170.077467200004 2022-08-15,20:35:07.000,227,9580755,-795,0,1660595707,5323.712812239995,-808.4556267000007,25170.056505840003 2022-08-15,20:35:08.000,227,9580648,-795,0,1660595708,5323.679130689998,-806.2844946600017,25170.049518720007 2022-08-15,20:35:09.000,227,9580684,-795,0,1660595709,5323.672394379995,-804.3177873899986,25170.06349296 2022-08-15,20:35:10.000,227,9580672,885,0,1660595710,5323.692603309995,-806.0871190199978,25170.08445432 2022-08-15,20:35:11.000,227,9580612,-795,0,1660595711,5323.712812239995,-806.0871190199978,25170.15432552 2022-08-15,20:35:12.000,227,9580705,-795,0,1660595712,5323.706075929993,-808.4203810499966,25170.07048008001 2022-08-15,20:35:13.000,227,9580650,-795,0,1660595713,5323.746493789993,-804.254345219997,25170.08445432 2022-08-15,20:35:14.000,227,9580676,-795,0,1660595714,5323.7330211699955,-807.193832429999,25170.03554448 2022-08-15,20:35:15.000,227,9580615,-795,0,1660595715,5323.712812239995,-807.0880954800014,25169.993621759997 2022-08-15,20:35:16.000,227,9580739,285,0,1660595716,5323.712812239995,-807.1092428699994,25169.958686160004 2022-08-15,20:35:17.000,227,9580678,-795,0,1660595717,5323.719548549998,-807.8916963000011,25169.944711919998 2022-08-15,20:35:18.000,227,9580646,-795,0,1660595718,5323.746493789993,-807.6379276200023,25169.958686160004 2022-08-15,20:35:19.000,227,9580731,-795,0,1660595719,5323.786911649993,-804.4658191199997,25170.000608880007 2022-08-15,20:35:20.000,227,9580622,-795,0,1660595720,5323.820593199998,-806.9682602699977,25169.979647520006 2022-08-15,20:35:21.000,227,9580659,1125,0,1660595721,5323.834065819996,-808.0679245499996,25169.993621759997 2022-08-15,20:35:22.000,227,9580671,-795,0,1660595722,5323.786911649993,-806.9118672299956,25169.8678536 2022-08-15,20:35:23.000,227,9580680,725,0,1660595723,5323.813856889996,-805.6994168699966,25169.944711919998 2022-08-15,20:35:24.000,227,9580649,445,0,1660595724,5323.813856889996,-806.3620350900019,25169.951699040008 2022-08-15,20:35:25.000,227,9580696,765,0,1660595725,5323.766702719993,-805.7981046900022,25169.825930879997 2022-08-15,20:35:26.000,227,9580651,-795,0,1660595726,5323.8475384399935,-807.0387515699986,25169.958686160004 2022-08-15,20:35:27.000,227,9580661,-795,0,1660595727,5323.914901539996,-808.7164445099988,25170.007596000003 2022-08-15,20:35:28.000,227,9580652,-795,0,1660595728,5323.928374159994,-807.5110432799993,25169.958686160004 2022-08-15,20:35:29.000,227,9580670,-795,0,1660595729,5323.921637849999,-806.7567863699951,25169.937724800002 2022-08-15,20:35:30.000,227,9580710,-795,0,1660595730,5323.914901539996,-807.4053063300016,25169.881827840007 2022-08-15,20:35:31.000,227,9580655,-795,0,1660595731,5323.982264639999,-810.9580678499988,25169.888814960002 2022-08-15,20:35:32.000,227,9580677,-715,0,1660595732,5323.975528329996,-809.012507970001,25169.874840719996 2022-08-15,20:35:33.000,227,9580651,-795,0,1660595733,5323.975528329996,-806.3126911799991,25169.930737680006 2022-08-15,20:35:34.000,227,9580602,1085,0,1660595734,5323.968792019994,-805.5795816600003,25170.000608880007 2022-08-15,20:35:35.000,227,9580684,-795,0,1660595735,5323.9957372599965,-806.1576103199986,25170.03554448 2022-08-15,20:35:36.000,227,9580647,365,0,1660595736,5323.982264639999,-808.8785744999986,25170.02157024001 2022-08-15,20:35:37.000,227,9580609,-795,0,1660595737,5323.921637849999,-811.5219982499984,25169.951699040008 2022-08-15,20:35:38.000,227,9580584,-795,0,1660595738,5323.975528329996,-808.5190688700022,25170.028557360005 2022-08-15,20:35:39.000,227,9580702,-795,0,1660595739,5323.935110469996,-809.3226696900019,25169.993621759997 2022-08-15,20:35:40.000,227,9580673,-795,0,1660595740,5323.928374159994,-810.94396959,25169.979647520006 2022-08-15,20:35:41.000,227,9580719,-795,0,1660595741,5323.948583089994,-809.802010530002,25170.007596000003 2022-08-15,20:35:42.000,227,9580697,-795,0,1660595742,5323.941846779999,-810.3306952799976,25169.98663464 2022-08-15,20:35:43.000,227,9580706,-795,0,1660595743,5323.948583089994,-809.5905366299994,25170.056505840003 2022-08-15,20:35:44.000,227,9580675,-795,0,1660595744,5323.928374159994,-811.3175734799952,25170.007596000003 2022-08-15,20:35:45.000,227,9580677,-515,0,1660595745,5323.928374159994,-809.8584035699969,25170.03554448 2022-08-15,20:35:46.000,227,9580663,-795,0,1660595746,5323.908165229994,-806.5876072499959,25170.042531599996 2022-08-15,20:35:47.000,227,9580677,-795,0,1660595747,5323.8812199899985,-807.3771098099969,25169.96567328 2022-08-15,20:35:48.000,227,9580705,-795,0,1660595748,5323.8812199899985,-808.0679245499996,25169.98663464 2022-08-15,20:35:49.000,227,9580726,-755,0,1660595749,5323.854274749996,-807.3841589399963,25169.979647520006 2022-08-15,20:35:50.000,227,9580651,924,0,1660595750,5323.861011059998,-806.9400637500003,25170.02157024001 2022-08-15,20:35:51.000,227,9580627,-795,0,1660595751,5323.820593199998,-808.9984097100023,25169.937724800002 2022-08-15,20:35:52.000,227,9580626,685,0,1660595752,5323.894692609996,-810.3095478899995,25170.028557360005 2022-08-15,20:35:53.000,227,9580681,525,0,1660595753,5323.874483679996,-808.7657884200016,25169.979647520006 2022-08-15,20:35:54.000,227,9580686,-795,0,1660595754,5323.854274749996,-810.2743022399954,25169.972660399995 2022-08-15,20:35:55.000,227,9580655,-555,0,1660595755,5323.827329509993,-810.246105719998,25169.96567328 2022-08-15,20:35:56.000,227,9580696,45,0,1660595756,5323.807120579993,-809.8725018299956,25169.958686160004 2022-08-15,20:35:57.000,227,9580675,-795,0,1660595757,5323.807120579993,-810.5069235299961,25169.958686160004 2022-08-15,20:35:58.000,227,9580722,-795,0,1660595758,5323.807120579993,-808.5754619099971,25170.000608880007 2022-08-15,20:35:59.000,227,9580678,-795,0,1660595759,5323.820593199998,-809.3931609899955,25170.007596000003 2022-08-15,20:36:00.000,227,9580677,965,0,1660595760,5323.813856889996,-809.5552909799953,25170.007596000003 2022-08-15,20:36:01.000,227,9580646,165,0,1660595761,5323.807120579993,-805.8474485999977,25170.03554448 2022-08-15,20:36:02.000,227,9580646,-795,0,1660595762,5323.793647959996,-806.1082664099958,25169.972660399995 2022-08-15,20:36:03.000,227,9580681,-795,0,1660595763,5323.759966409998,-806.5946563799953,25169.96567328 2022-08-15,20:36:04.000,227,9580593,-795,0,1660595764,5323.766702719993,-806.531214210001,25169.972660399995 2022-08-15,20:36:05.000,227,9580644,-795,0,1660595765,5323.773439029996,-809.3156205599953,25169.979647520006 2022-08-15,20:36:06.000,227,9580698,-515,0,1660595766,5323.786911649993,-807.616780229997,25169.98663464 2022-08-15,20:36:07.000,227,9580642,-795,0,1660595767,5323.780175339998,-806.8836707099981,25170.007596000003 2022-08-15,20:36:08.000,227,9580746,1125,0,1660595768,5323.793647959996,-807.652025880001,25170.007596000003 2022-08-15,20:36:09.000,227,9580627,-795,0,1660595769,5323.759966409998,-807.9762858600006,25170.02157024001 2022-08-15,20:36:10.000,227,9580619,565,0,1660595770,5323.780175339998,-809.6116840199975,25170.01458312 2022-08-15,20:36:11.000,227,9580717,-715,0,1660595771,5323.759966409998,-809.6821753199984,25169.96567328 2022-08-15,20:36:12.000,227,9580677,-795,0,1660595772,5323.746493789993,-808.6036584300018,25169.937724800002 2022-08-15,20:36:13.000,227,9580648,965,0,1660595773,5323.773439029996,-808.8221814599965,25169.958686160004 2022-08-15,20:36:14.000,227,9580670,-795,0,1660595774,5323.813856889996,-809.9500422599958,25169.937724800002 2022-08-15,20:36:15.000,227,9580621,-795,0,1660595775,5323.854274749996,-807.1797341700003,25170.01458312 2022-08-15,20:36:16.000,227,9580637,-795,0,1660595776,5323.887956299994,-805.6500729600011,25170.042531599996 2022-08-15,20:36:17.000,227,9580641,-274,0,1660595777,5323.887956299994,-806.3408876999965,25170.02157024001 2022-08-15,20:36:18.000,227,9580663,-795,0,1660595778,5323.935110469996,-807.9974332499987,25170.042531599996 2022-08-15,20:36:19.000,227,9580673,-795,0,1660595779,5323.968792019994,-807.6238293599963,25169.972660399995 2022-08-15,20:36:20.000,227,9580644,-795,0,1660595780,5323.975528329996,-804.4376226000022,25170.03554448 2022-08-15,20:36:21.000,227,9580669,-235,0,1660595781,5323.982264639999,-804.7759808400006,25169.958686160004 2022-08-15,20:36:22.000,227,9580645,-795,0,1660595782,5324.0900455999945,-805.2835181999981,25170.042531599996 2022-08-15,20:36:23.000,227,9580671,-395,0,1660595783,5324.137199769997,-807.320716770002,25170.02157024001 2022-08-15,20:36:24.000,227,9580673,285,0,1660595784,5324.150672389995,-813.0023155500021,25170.056505840003 2022-08-15,20:36:25.000,227,9580732,-795,0,1660595785,5324.224771799993,-810.2602039799967,25170.08445432 2022-08-15,20:36:26.000,227,9580712,525,0,1660595786,5324.123727149992,-811.6841282399982,25170.02157024001 2022-08-15,20:36:27.000,227,9580694,845,0,1660595787,5324.265189659993,-811.8885530100015,25170.049518720007 2022-08-15,20:36:28.000,227,9580660,-795,0,1660595788,5324.258453349998,-812.3255990699981,25169.951699040008 2022-08-15,20:36:29.000,227,9580647,-795,0,1660595789,5324.339289069998,-815.6527884300012,25170.02157024001 2022-08-15,20:36:30.000,227,9580654,485,0,1660595790,5324.3527616899955,-811.5360965099972,25170.077467200004 2022-08-15,20:36:31.000,227,9580682,165,0,1660595791,5324.325816449993,-808.187759759996,25169.979647520006 2022-08-15,20:36:32.000,227,9580666,-795,0,1660595792,5324.433597409996,-811.4162613000008,25170.112402799998 2022-08-15,20:36:33.000,227,9580684,605,0,1660595793,5324.366234309993,-812.635760789999,25170.028557360005 2022-08-15,20:36:34.000,227,9580665,-795,0,1660595794,5324.433597409996,-809.0689010099959,25170.105415680002 2022-08-15,20:36:35.000,227,9580678,-515,0,1660595795,5324.420124789998,-814.1795202599969,25170.077467200004 2022-08-15,20:36:36.000,227,9580737,605,0,1660595796,5324.372970619996,-810.5633165699983,25169.993621759997 2022-08-15,20:36:37.000,227,9580720,-74,0,1660595797,5324.386443239993,-809.2803749099985,25170.06349296 2022-08-15,20:36:38.000,227,9580693,-795,0,1660595798,5324.366234309993,-811.3387208700005,25170.049518720007 2022-08-15,20:36:39.000,227,9580664,-795,0,1660595799,5324.3527616899955,-809.8654526999962,25170.13336416 2022-08-15,20:36:40.000,227,9580703,-795,0,1660595800,5324.332552759995,-811.9449460499964,25170.126377040004 2022-08-15,20:36:41.000,227,9580697,-795,0,1660595801,5324.251717039995,-813.0869051100017,25170.098428560006 2022-08-15,20:36:42.000,227,9580688,-795,0,1660595802,5324.218035489997,-809.2592275200004,25170.077467200004 2022-08-15,20:36:43.000,227,9580642,1045,0,1660595803,5324.157408699997,-808.7093953799995,25170.049518720007 2022-08-15,20:36:44.000,227,9580674,-795,0,1660595804,5324.191090249995,-814.2500115599978,25170.028557360005 2022-08-15,20:36:45.000,227,9580620,-795,0,1660595805,5324.137199769997,-814.1724711299976,25169.979647520006 2022-08-15,20:36:46.000,227,9580650,-795,0,1660595806,5324.170881319995,-814.1372254800008,25170.000608880007 2022-08-15,20:36:47.000,227,9580667,-795,0,1660595807,5324.184353939992,-811.2964260899971,25170.02157024001 2022-08-15,20:36:48.000,227,9580698,924,0,1660595808,5324.170881319995,-809.0618518799965,25170.06349296 2022-08-15,20:36:49.000,227,9580629,-795,0,1660595809,5324.143936079992,-810.5915130899957,25170.03554448 2022-08-15,20:36:50.000,227,9580644,-795,0,1660595810,5324.103518219992,-805.4385990599985,25170.03554448 2022-08-15,20:36:51.000,227,9580704,-795,0,1660595811,5324.0900455999945,-806.4607229100002,25170.000608880007 2022-08-15,20:36:52.000,227,9580601,445,0,1660595812,5324.076572979997,-815.0183667300007,25169.98663464 2022-08-15,20:36:53.000,227,9580604,1045,0,1660595813,5324.069836669994,-814.1795202599969,25170.000608880007 2022-08-15,20:36:54.000,227,9580641,-795,0,1660595814,5324.056364049997,-815.5047567000001,25170.007596000003 2022-08-15,20:36:55.000,227,9580624,-795,0,1660595815,5324.096781909997,-814.2006676500023,25170.06349296 2022-08-15,20:36:56.000,227,9580646,-795,0,1660595816,5324.029418809994,-822.1238897700023,25169.951699040008 2022-08-15,20:36:57.000,227,9580636,-114,0,1660595817,5324.096781909997,-827.8971272400013,25170.000608880007 2022-08-15,20:36:58.000,227,9580642,1445,0,1660595818,5324.130463459995,-830.3784210000013,25170.077467200004 2022-08-15,20:36:59.000,227,9580676,-795,0,1660595819,5324.137199769997,-832.8808621499993,25170.056505840003 2022-08-15,20:37:00.000,227,9580656,445,0,1660595820,5324.157408699997,-831.5203800599993,25170.000608880007 2022-08-15,20:37:01.000,227,9580672,845,0,1660595821,5324.191090249995,-828.5456472000005,25170.049518720007 2022-08-15,20:37:02.000,227,9580659,-795,0,1660595822,5324.271925969995,-826.3533677699961,25170.105415680002 2022-08-15,20:37:03.000,227,9580703,-795,0,1660595823,5324.305607519993,-829.1800689000011,25170.08445432 2022-08-15,20:37:04.000,227,9580715,965,0,1660595824,5324.339289069998,-829.0461354299987,25170.056505840003 2022-08-15,20:37:05.000,227,9580736,-795,0,1660595825,5324.379706929998,-826.8045120899988,25170.112402799998 2022-08-15,20:37:06.000,227,9580650,-795,0,1660595826,5324.393179549996,-827.008936860002,25170.098428560006 2022-08-15,20:37:07.000,227,9580661,-795,0,1660595827,5324.426861099993,-826.4802521099991,25170.007596000003 2022-08-15,20:37:08.000,227,9580706,-795,0,1660595828,5324.4470700299935,-825.4158334800013,25169.98663464 2022-08-15,20:37:09.000,227,9580724,-795,0,1660595829,5324.4807515799985,-826.8679542600003,25170.042531599996 2022-08-15,20:37:10.000,227,9580692,1165,0,1660595830,5324.500960509999,-829.476132359996,25170.06349296 2022-08-15,20:37:11.000,227,9580607,-795,0,1660595831,5324.548114679994,-831.0480883499986,25170.08445432 2022-08-15,20:37:12.000,227,9580715,-795,0,1660595832,5324.541378369999,-829.363346279999,25170.03554448 2022-08-15,20:37:13.000,227,9580683,1005,0,1660595833,5324.534642059996,-828.4328611199962,25170.03554448 2022-08-15,20:37:14.000,227,9580657,1045,0,1660595834,5324.548114679994,-828.7077771900003,25170.007596000003 2022-08-15,20:37:15.000,227,9580681,-795,0,1660595835,5324.534642059996,-829.3140023699962,25170.000608880007 2022-08-15,20:37:16.000,227,9580682,-795,0,1660595836,5324.548114679994,-829.9061292900005,25170.02157024001 2022-08-15,20:37:17.000,227,9580663,-795,0,1660595837,5324.494224199996,-828.3623698199954,25169.881827840007 2022-08-15,20:37:18.000,227,9580638,-195,0,1660595838,5324.548114679994,-828.594991109996,25170.01458312 2022-08-15,20:37:19.000,227,9580618,-675,0,1660595839,5324.554850989996,-831.0480883499986,25170.03554448 2022-08-15,20:37:20.000,227,9580660,845,0,1660595840,5324.554850989996,-826.8115612199981,25170.000608880007 2022-08-15,20:37:21.000,227,9580635,845,0,1660595841,5324.554850989996,-828.9756441299978,25170.000608880007 2022-08-15,20:37:22.000,227,9580665,325,0,1660595842,5324.541378369999,-830.0400627599956,25170.049518720007 2022-08-15,20:37:23.000,227,9580680,1645,0,1660595843,5324.494224199996,-828.4258119899969,25169.98663464 2022-08-15,20:37:24.000,227,9580669,-795,0,1660595844,5324.514433129996,-827.4741794399961,25169.972660399995 2022-08-15,20:37:25.000,227,9580664,1445,0,1660595845,5324.527905749994,-825.2607526200009,25169.951699040008 2022-08-15,20:37:26.000,227,9580760,-475,0,1660595846,5324.548114679994,-825.0069839400021,25170.02157024001 2022-08-15,20:37:27.000,227,9580647,-795,0,1660595847,5324.440333719998,-825.8246830200005,25169.923750559996 2022-08-15,20:37:28.000,227,9580636,-795,0,1660595848,5324.575059919996,-828.1015520099972,25170.042531599996 2022-08-15,20:37:29.000,227,9580713,-795,0,1660595849,5324.581796229999,-831.4428396299991,25170.007596000003 2022-08-15,20:37:30.000,227,9580643,205,0,1660595850,5324.534642059996,-823.4209296900008,25170.007596000003 2022-08-15,20:37:31.000,227,9580686,-795,0,1660595851,5324.500960509999,-827.121722939999,25169.979647520006 2022-08-15,20:37:32.000,227,9580709,-795,0,1660595852,5324.534642059996,-827.6645059500006,25170.000608880007 2022-08-15,20:37:33.000,227,9580644,-795,0,1660595853,5324.500960509999,-830.6533370699981,25170.01458312 2022-08-15,20:37:34.000,227,9580717,1445,0,1660595854,5324.521169439999,-829.490230620002,25170.06349296 2022-08-15,20:37:35.000,227,9580719,-795,0,1660595855,5324.561587299999,-828.7571210999959,25170.028557360005 2022-08-15,20:37:36.000,227,9580721,-315,0,1660595856,5324.575059919996,-829.9836697200008,25170.056505840003 2022-08-15,20:37:37.000,227,9580636,-434,0,1660595857,5324.568323609994,-831.774148739998,25170.028557360005 2022-08-15,20:37:38.000,227,9580698,-475,0,1660595858,5324.561587299999,-827.2979511899975,25170.028557360005 2022-08-15,20:37:39.000,227,9580711,445,0,1660595859,5324.527905749994,-829.0954793400015,25170.03554448 2022-08-15,20:37:40.000,227,9580632,-795,0,1660595860,5324.507696819994,-828.15089592,25169.98663464 2022-08-15,20:37:41.000,227,9580596,-795,0,1660595861,5324.507696819994,-826.9384455600011,25170.02157024001 2022-08-15,20:37:42.000,227,9580664,-795,0,1660595862,5324.541378369999,-824.9505909,25170.03554448 2022-08-15,20:37:43.000,227,9580641,-795,0,1660595863,5324.514433129996,-825.0281313300002,25170.049518720007 2022-08-15,20:37:44.000,227,9580705,-795,0,1660595864,5324.514433129996,-826.6705786199964,25170.01458312 2022-08-15,20:37:45.000,227,9580638,-675,0,1660595865,5324.507696819994,-828.8487597900021,25170.056505840003 2022-08-15,20:37:46.000,227,9580665,-795,0,1660595866,5324.494224199996,-831.534478319998,25170.105415680002 2022-08-15,20:37:47.000,227,9580640,-795,0,1660595867,5324.453806339996,-830.2867823100023,25170.028557360005 2022-08-15,20:37:48.000,227,9580710,645,0,1660595868,5324.467278959994,-830.8225161899973,25170.01458312 2022-08-15,20:37:49.000,227,9580700,365,0,1660595869,5324.4807515799985,-827.5517198699963,25170.007596000003 2022-08-15,20:37:50.000,227,9580693,-795,0,1660595870,5324.494224199996,-827.4036881399952,25170.028557360005 2022-08-15,20:37:51.000,227,9580684,-635,0,1660595871,5324.527905749994,-828.6654824099969,25170.077467200004 2022-08-15,20:37:52.000,227,9580686,-795,0,1660595872,5324.514433129996,-826.6423820999989,25170.07048008001 2022-08-15,20:37:53.000,227,9580638,645,0,1660595873,5324.494224199996,-826.9525438199998,25170.056505840003 2022-08-15,20:37:54.000,227,9580642,-195,0,1660595874,5324.453806339996,-827.121722939999,25169.951699040008 2022-08-15,20:37:55.000,227,9580665,-795,0,1660595875,5324.413388479996,-826.4027116799989,25169.923750559996 2022-08-15,20:37:56.000,227,9580627,845,0,1660595876,5324.312343829995,-827.7068007299968,25169.89580208 2022-08-15,20:37:57.000,227,9580593,645,0,1660595877,5324.366234309993,-826.9525438199998,25169.923750559996 2022-08-15,20:37:58.000,227,9580654,-795,0,1660595878,5324.339289069998,-827.6997515999974,25169.951699040008 2022-08-15,20:37:59.000,227,9580676,-795,0,1660595879,5324.3527616899955,-831.3652991999988,25170.007596000003 2022-08-15,20:38:00.000,227,9580701,-795,0,1660595880,5324.325816449993,-827.8125376800017,25169.98663464 2022-08-15,20:38:01.000,227,9580664,605,0,1660595881,5324.285398589993,-827.9041763700006,25169.937724800002 2022-08-15,20:38:02.000,227,9580626,-795,0,1660595882,5324.278662279998,-826.6705786199964,25169.89580208 2022-08-15,20:38:03.000,227,9580694,-795,0,1660595883,5324.224771799993,-827.0794281599956,25169.881827840007 2022-08-15,20:38:04.000,227,9580726,124,0,1660595884,5324.211299179995,-826.8961507799977,25169.860866480005 2022-08-15,20:38:05.000,227,9580601,-795,0,1660595885,5324.143936079992,-828.3482715599966,25169.777021039998 2022-08-15,20:38:06.000,227,9580649,-795,0,1660595886,5324.177617629997,-828.4681067700003,25169.81894376 2022-08-15,20:38:07.000,227,9580619,365,0,1660595887,5324.191090249995,-828.0310607099964,25169.839905120003 2022-08-15,20:38:08.000,227,9580665,-74,0,1660595888,5324.170881319995,-825.3523913099998,25169.7979824 2022-08-15,20:38:09.000,227,9580594,-795,0,1660595889,5324.164145009992,-830.1176031899959,25169.7979824 2022-08-15,20:38:10.000,227,9580706,165,0,1660595890,5324.164145009992,-832.8103708499984,25169.721124080002 2022-08-15,20:38:11.000,227,9580635,-795,0,1660595891,5324.110254529995,-831.2595622500012,25169.721124080002 2022-08-15,20:38:12.000,227,9580668,-795,0,1660595892,5324.143936079992,-829.9977679799995,25169.658239999997 2022-08-15,20:38:13.000,227,9580652,404,0,1660595893,5324.022682499999,-820.8338989799959,25169.504523360003 2022-08-15,20:38:14.000,227,9580683,-155,0,1660595894,5324.177617629997,-828.0381098399957,25169.665227120007 2022-08-15,20:38:15.000,227,9580639,1245,0,1660595895,5324.2045628699925,-826.0291077899965,25169.714136960007 2022-08-15,20:38:16.000,227,9580622,-795,0,1660595896,5324.184353939992,-826.3745151600015,25169.73509832001 2022-08-15,20:38:17.000,227,9580619,-795,0,1660595897,5324.2045628699925,-826.0361569199958,25169.693175600005 2022-08-15,20:38:18.000,227,9580662,-795,0,1660595898,5324.197826559997,-829.7510484300001,25169.665227120007 2022-08-15,20:38:19.000,227,9580688,-515,0,1660595899,5324.150672389995,-835.6088754599987,25169.63029152 2022-08-15,20:38:20.000,227,9580643,-515,0,1660595900,5324.123727149992,-835.8767423999961,25169.67920136 2022-08-15,20:38:21.000,227,9580677,-795,0,1660595901,5324.096781909997,-830.5405509900011,25169.56042032 2022-08-15,20:38:22.000,227,9580706,605,0,1660595902,5324.137199769997,-825.6202582499973,25169.623304400004 2022-08-15,20:38:23.000,227,9580657,245,0,1660595903,5324.150672389995,-822.0674967300001,25169.707149839996 2022-08-15,20:38:24.000,227,9580596,605,0,1660595904,5324.116990839997,-819.6355468799957,25169.637278639995 2022-08-15,20:38:25.000,227,9580691,-795,0,1660595905,5324.096781909997,-818.1975243599954,25169.63029152 2022-08-15,20:38:26.000,227,9580716,-155,0,1660595906,5324.063100359999,-817.8239204700003,25169.658239999997 2022-08-15,20:38:27.000,227,9580651,-795,0,1660595907,5324.029418809994,-818.4230965199968,25169.63029152 2022-08-15,20:38:28.000,227,9580742,-795,0,1660595908,5323.894692609996,-818.4019491299987,25169.427665040006 2022-08-15,20:38:29.000,227,9580704,-155,0,1660595909,5323.962055709999,-818.6134230300013,25169.58138168 2022-08-15,20:38:30.000,227,9580627,-795,0,1660595910,5323.948583089994,-818.4865386899983,25169.63029152 2022-08-15,20:38:31.000,227,9580628,445,0,1660595911,5323.955319399996,-818.1199839299952,25169.616317280008 2022-08-15,20:38:32.000,227,9580642,-795,0,1660595912,5323.921637849999,-816.8511405300014,25169.63029152 2022-08-15,20:38:33.000,227,9580630,-795,0,1660595913,5323.908165229994,-815.4906584400014,25169.588368799996 2022-08-15,20:38:34.000,227,9580676,-795,0,1660595914,5323.8812199899985,-815.6457393000019,25169.56740744001 2022-08-15,20:38:35.000,227,9580681,285,0,1660595915,5323.8475384399935,-816.4422909900022,25169.56042032 2022-08-15,20:38:36.000,227,9580640,-795,0,1660595916,5323.834065819996,-816.125080140002,25169.504523360003 2022-08-15,20:38:37.000,227,9580647,205,0,1660595917,5323.840802129998,-818.9235847500022,25169.483562 2022-08-15,20:38:38.000,227,9580663,-795,0,1660595918,5323.786911649993,-819.1844025600003,25169.4136908 2022-08-15,20:38:39.000,227,9580615,805,0,1660595919,5323.887956299994,-818.5429317300004,25169.546446080007 2022-08-15,20:38:40.000,227,9580684,-795,0,1660595920,5323.8812199899985,-818.1411313200006,25169.53247184 2022-08-15,20:38:41.000,227,9580700,-795,0,1660595921,5323.914901539996,-818.169327839998,25169.53247184 2022-08-15,20:38:42.000,227,9580703,325,0,1660595922,5323.935110469996,-819.8188242600008,25169.51151048 2022-08-15,20:38:43.000,227,9580716,845,0,1660595923,5323.941846779999,-821.679794579999,25169.525484720005 2022-08-15,20:38:44.000,227,9580634,845,0,1660595924,5323.887956299994,-823.0614240599971,25169.39971656001 2022-08-15,20:38:45.000,227,9580683,-795,0,1660595925,5323.894692609996,-822.3565110599957,25169.39272944 2022-08-15,20:38:46.000,227,9580605,485,0,1660595926,5323.921637849999,-820.0443964200022,25169.36478096 2022-08-15,20:38:47.000,227,9580658,-274,0,1660595927,5324.042891429999,-819.4029255900023,25169.51849760001 2022-08-15,20:38:48.000,227,9580678,-795,0,1660595928,5324.009209879994,-817.3939235399957,25169.455613520004 2022-08-15,20:38:49.000,227,9580603,965,0,1660595929,5324.063100359999,-816.5480279399999,25169.51151048 2022-08-15,20:38:50.000,227,9580602,-795,0,1660595930,5324.002473569999,-815.3637740999984,25169.39272944 2022-08-15,20:38:51.000,227,9580651,-795,0,1660595931,5324.056364049997,-815.6809849499987,25169.476574880006 2022-08-15,20:38:52.000,227,9580668,-795,0,1660595932,5324.056364049997,-816.7031088000003,25169.441639279998 2022-08-15,20:38:53.000,227,9580644,-795,0,1660595933,5324.076572979997,-814.4826328499985,25169.441639279998 2022-08-15,20:38:54.000,227,9580619,-795,0,1660595934,5324.042891429999,-815.335577580001,25169.420677919996 2022-08-15,20:38:55.000,227,9580666,-795,0,1660595935,5324.002473569999,-816.6255683700001,25169.31587112 2022-08-15,20:38:56.000,227,9580699,1445,0,1660595936,5324.083309289999,-817.3445796300002,25169.448626400008 2022-08-15,20:38:57.000,227,9580720,-795,0,1660595937,5324.137199769997,-815.9699992800015,25169.483562 2022-08-15,20:38:58.000,227,9580663,525,0,1660595938,5324.116990839997,-816.8370422699954,25169.441639279998 2022-08-15,20:38:59.000,227,9580699,-795,0,1660595939,5324.0900455999945,-817.3727761499977,25169.39971656001 2022-08-15,20:39:00.000,227,9580671,-795,0,1660595940,5323.9957372599965,-818.6627669399968,25169.31587112 2022-08-15,20:39:01.000,227,9580600,725,0,1660595941,5324.022682499999,-817.8803135099952,25169.3438196 2022-08-15,20:39:02.000,227,9580681,924,0,1660595942,5324.076572979997,-816.4211435999969,25169.46260064 2022-08-15,20:39:03.000,227,9580639,-795,0,1660595943,5324.056364049997,-816.1885223099962,25169.357793840005 2022-08-15,20:39:04.000,227,9580623,-555,0,1660595944,5324.0900455999945,-809.9429931299965,25169.441639279998 2022-08-15,20:39:05.000,227,9580675,-795,0,1660595945,5324.056364049997,-804.8676195299995,25169.39971656001 2022-08-15,20:39:06.000,227,9580629,-595,0,1660595946,5324.110254529995,-808.3498897499958,25169.406703680004 2022-08-15,20:39:07.000,227,9580629,805,0,1660595947,5324.083309289999,-807.6026819699982,25169.39272944 2022-08-15,20:39:08.000,227,9580615,-795,0,1660595948,5324.103518219992,-809.1605397000021,25169.35080672001 2022-08-15,20:39:09.000,227,9580681,645,0,1660595949,5324.063100359999,-808.0185806399968,25169.24599992 2022-08-15,20:39:10.000,227,9580745,-114,0,1660595950,5324.0900455999945,-812.4242868899964,25169.280935520008 2022-08-15,20:39:11.000,227,9580666,205,0,1660595951,5324.123727149992,-811.6559317200008,25169.24599992 2022-08-15,20:39:12.000,227,9580646,-795,0,1660595952,5324.224771799993,-816.1532766599994,25169.35080672001 2022-08-15,20:39:13.000,227,9580639,965,0,1660595953,5324.271925969995,-815.6739358199993,25169.39272944 2022-08-15,20:39:14.000,227,9580680,-795,0,1660595954,5324.231508109995,-814.8280402199962,25169.280935520008 2022-08-15,20:39:15.000,227,9580696,-795,0,1660595955,5324.312343829995,-813.7354250700009,25169.280935520008 2022-08-15,20:39:16.000,227,9580643,-795,0,1660595956,5324.359497999998,-811.9237986599983,25169.259974160006 2022-08-15,20:39:17.000,227,9580626,-795,0,1660595957,5324.339289069998,-812.7062520899999,25169.308884000005 2022-08-15,20:39:18.000,227,9580647,-795,0,1660595958,5324.319080139998,-816.5621261999986,25169.273948399998 2022-08-15,20:39:19.000,227,9580660,645,0,1660595959,5324.339289069998,-814.4473872000017,25169.308884000005 2022-08-15,20:39:20.000,227,9580651,765,0,1660595960,5324.426861099993,-815.2932827999975,25169.385742320002 2022-08-15,20:39:21.000,227,9580660,-795,0,1660595961,5324.453806339996,-814.1372254800008,25169.4136908 2022-08-15,20:39:22.000,227,9580679,-795,0,1660595962,5324.474015269996,-814.6095171900015,25169.36478096 2022-08-15,20:39:23.000,227,9580650,-795,0,1660595963,5324.460542649998,-814.4755837199991,25169.406703680004 2022-08-15,20:39:24.000,227,9580669,-795,0,1660595964,5324.399915859998,-815.8008201600023,25169.308884000005 2022-08-15,20:39:25.000,227,9580630,-795,0,1660595965,5324.426861099993,-814.454436330001,25169.36478096 2022-08-15,20:39:26.000,227,9580604,-795,0,1660595966,5324.426861099993,-815.0606615099969,25169.371768079996 2022-08-15,20:39:27.000,227,9580673,-795,0,1660595967,5324.514433129996,-814.9055806499964,25169.476574880006 2022-08-15,20:39:28.000,227,9580663,-555,0,1660595968,5324.494224199996,-813.7001794199969,25169.483562 2022-08-15,20:39:29.000,227,9580646,-795,0,1660595969,5324.426861099993,-814.3768959000008,25169.420677919996 2022-08-15,20:39:30.000,227,9580686,1005,0,1660595970,5324.426861099993,-813.4746072599955,25169.39971656001 2022-08-15,20:39:31.000,227,9580662,-795,0,1660595971,5324.460542649998,-814.0455867900018,25169.441639279998 2022-08-15,20:39:32.000,227,9580679,-195,0,1660595972,5324.467278959994,-815.4695110499961,25169.36478096 2022-08-15,20:39:33.000,227,9580653,-795,0,1660595973,5324.453806339996,-816.5268805500018,25169.39272944 2022-08-15,20:39:34.000,227,9580666,924,0,1660595974,5324.399915859998,-817.0203196500006,25169.31587112 2022-08-15,20:39:35.000,227,9580708,-795,0,1660595975,5324.420124789998,-816.110981879996,25169.35080672001 2022-08-15,20:39:36.000,227,9580626,5,0,1660595976,5324.494224199996,-815.6316410399959,25169.39971656001 2022-08-15,20:39:37.000,227,9580646,885,0,1660595977,5324.440333719998,-811.5078999899997,25169.46260064 2022-08-15,20:39:38.000,227,9580729,-795,0,1660595978,5324.467278959994,-810.337744409997,25169.434652160002 2022-08-15,20:39:39.000,227,9580654,-795,0,1660595979,5324.372970619996,-809.3931609899955,25169.252987039996 2022-08-15,20:39:40.000,227,9580659,-235,0,1660595980,5324.433597409996,-807.8071067400015,25169.252987039996 2022-08-15,20:39:41.000,227,9580610,765,0,1660595981,5324.460542649998,-823.9919092199998,25169.301896879995 2022-08-15,20:39:42.000,227,9580687,-795,0,1660595982,5324.386443239993,-840.5926103699967,25169.259974160006 2022-08-15,20:39:43.000,227,9580630,-795,0,1660595983,5324.467278959994,-841.8191589900016,25169.329845360007 2022-08-15,20:39:44.000,227,9580667,-795,0,1660595984,5324.474015269996,-841.8896502899952,25169.31587112 2022-08-15,20:39:45.000,227,9580630,965,0,1660595985,5324.460542649998,-841.8121098600022,25169.273948399998 2022-08-15,20:39:46.000,227,9580723,605,0,1660595986,5324.460542649998,-834.8334711599964,25169.301896879995 2022-08-15,20:39:47.000,227,9580705,-315,0,1660595987,5324.460542649998,-836.0952654299981,25169.378755200007 2022-08-15,20:39:48.000,227,9580656,-795,0,1660595988,5324.440333719998,-836.6521466999984,25169.322858239997 2022-08-15,20:39:49.000,227,9580673,805,0,1660595989,5324.379706929998,-836.0318232599966,25169.29490976 2022-08-15,20:39:50.000,227,9580646,-795,0,1660595990,5324.399915859998,-835.4749419899963,25169.22503856 2022-08-15,20:39:51.000,227,9580638,-795,0,1660595991,5324.460542649998,-834.1638038099991,25169.406703680004 2022-08-15,20:39:52.000,227,9580645,-795,0,1660595992,5324.474015269996,-834.4316707499966,25169.385742320002 2022-08-15,20:39:53.000,227,9580653,205,0,1660595993,5324.440333719998,-832.5777495599978,25169.3438196 2022-08-15,20:39:54.000,227,9580652,-795,0,1660595994,5324.372970619996,-832.4720126100001,25169.29490976 2022-08-15,20:39:55.000,227,9580728,525,0,1660595995,5324.406652169993,-833.9170842599997,25169.301896879995 2022-08-15,20:39:56.000,227,9580653,725,0,1660595996,5324.339289069998,-833.8959368700016,25169.308884000005 2022-08-15,20:39:57.000,227,9580642,1085,0,1660595997,5324.372970619996,-834.3611794499957,25169.308884000005 2022-08-15,20:39:58.000,227,9580609,-274,0,1660595998,5324.366234309993,-834.0439685999954,25169.39272944 2022-08-15,20:39:59.000,227,9580648,-795,0,1660595999,5324.386443239993,-834.2695407599967,25169.336832480003 2022-08-15,20:40:00.000,227,9580669,-795,0,1660596000,5324.3527616899955,-833.1698764800021,25169.308884000005 2022-08-15,20:40:01.000,227,9580661,-235,0,1660596001,5324.4470700299935,-836.1023145599975,25169.385742320002 2022-08-15,20:40:02.000,227,9580685,1845,0,1660596002,5324.413388479996,-836.2362480299998,25169.357793840005 2022-08-15,20:40:03.000,227,9580633,-795,0,1660596003,5324.399915859998,-836.4547710600018,25169.322858239997 2022-08-15,20:40:04.000,227,9580653,-755,0,1660596004,5324.386443239993,-835.7216615399957,25169.252987039996 2022-08-15,20:40:05.000,227,9580657,-274,0,1660596005,5324.386443239993,-836.1305110800022,25169.273948399998 2022-08-15,20:40:06.000,227,9580633,1045,0,1660596006,5324.426861099993,-836.3490341099969,25169.371768079996 2022-08-15,20:40:07.000,227,9580634,-795,0,1660596007,5324.487487889994,-836.5041149699973,25169.434652160002 2022-08-15,20:40:08.000,227,9580601,-795,0,1660596008,5324.494224199996,-834.7911763800003,25169.357793840005 2022-08-15,20:40:09.000,227,9580709,-795,0,1660596009,5324.453806339996,-835.7639563199991,25169.378755200007 2022-08-15,20:40:10.000,227,9580654,-595,0,1660596010,5324.521169439999,-836.2714936799966,25169.371768079996 2022-08-15,20:40:11.000,227,9580620,-155,0,1660596011,5324.474015269996,-836.2714936799966,25169.36478096 2022-08-15,20:40:12.000,227,9580629,-555,0,1660596012,5324.494224199996,-836.4688693200005,25169.336832480003 2022-08-15,20:40:13.000,227,9580664,-795,0,1660596013,5324.514433129996,-836.2573954199979,25169.336832480003 2022-08-15,20:40:14.000,227,9580695,-795,0,1660596014,5324.4807515799985,-837.2795192699996,25169.266961280002 2022-08-15,20:40:15.000,227,9580692,-795,0,1660596015,5324.474015269996,-836.9693575499987,25169.308884000005 2022-08-15,20:40:16.000,227,9580676,-74,0,1660596016,5324.561587299999,-837.0539471099983,25169.378755200007 2022-08-15,20:40:17.000,227,9580647,-795,0,1660596017,5324.541378369999,-837.0821436299957,25169.420677919996 2022-08-15,20:40:18.000,227,9580655,-795,0,1660596018,5324.500960509999,-836.6309993100003,25169.39971656001 2022-08-15,20:40:19.000,227,9580706,-195,0,1660596019,5324.433597409996,-837.9985305299997,25169.29490976 2022-08-15,20:40:20.000,227,9580728,-795,0,1660596020,5324.426861099993,-838.7316400499985,25169.29490976 2022-08-15,20:40:21.000,227,9580650,-675,0,1660596021,5324.474015269996,-837.7236144599956,25169.378755200007 2022-08-15,20:40:22.000,227,9580632,605,0,1660596022,5324.433597409996,-837.9773831400016,25169.385742320002 2022-08-15,20:40:23.000,227,9580633,-795,0,1660596023,5324.413388479996,-837.3641088299992,25169.39971656001 2022-08-15,20:40:24.000,227,9580643,-795,0,1660596024,5324.393179549996,-838.7457383099973,25169.39272944 2022-08-15,20:40:25.000,227,9580664,-795,0,1660596025,5324.298871209998,-836.8847679899991,25169.322858239997 2022-08-15,20:40:26.000,227,9580676,-795,0,1660596026,5324.244980729993,-836.5887045299969,25169.3438196 2022-08-15,20:40:27.000,227,9580698,-795,0,1660596027,5324.271925969995,-836.7931293000001,25169.427665040006 2022-08-15,20:40:28.000,227,9580661,1085,0,1660596028,5324.211299179995,-837.068045369997,25169.39272944 2022-08-15,20:40:29.000,227,9580595,1005,0,1660596029,5324.177617629997,-835.9119880500002,25169.4136908 2022-08-15,20:40:30.000,227,9580606,-795,0,1660596030,5324.042891429999,-836.1093636899968,25169.190102960005 2022-08-15,20:40:31.000,227,9580629,-795,0,1660596031,5324.022682499999,-838.1536113900002,25169.273948399998 2022-08-15,20:40:32.000,227,9580695,-795,0,1660596032,5324.116990839997,-836.6873923499952,25169.420677919996 2022-08-15,20:40:33.000,227,9580664,-795,0,1660596033,5324.069836669994,-836.0811671699994,25169.427665040006 2022-08-15,20:40:34.000,227,9580632,1205,0,1660596034,5323.955319399996,-838.6963944000017,25169.31587112 2022-08-15,20:40:35.000,227,9580713,-795,0,1660596035,5323.894692609996,-837.4416492599994,25169.252987039996 2022-08-15,20:40:36.000,227,9580655,205,0,1660596036,5323.941846779999,-837.3147649199964,25169.29490976 2022-08-15,20:40:37.000,227,9580642,-795,0,1660596037,5323.908165229994,-837.2513227500021,25169.273948399998 2022-08-15,20:40:38.000,227,9580655,924,0,1660596038,5323.935110469996,-837.8152531500018,25169.3438196 2022-08-15,20:40:39.000,227,9580627,-795,0,1660596039,5323.921637849999,-838.224102690001,25169.329845360007 2022-08-15,20:40:40.000,227,9580698,605,0,1660596040,5323.908165229994,-838.7880330900007,25169.190102960005 2022-08-15,20:40:41.000,227,9580726,765,0,1660596041,5323.914901539996,-838.7175417899998,25169.259974160006 2022-08-15,20:40:42.000,227,9580700,-795,0,1660596042,5323.935110469996,-837.892793580002,25169.29490976 2022-08-15,20:40:43.000,227,9580649,-795,0,1660596043,5323.8812199899985,-838.2029552999957,25169.190102960005 2022-08-15,20:40:44.000,227,9580619,645,0,1660596044,5323.834065819996,-840.4022838599994,25169.092283280006 2022-08-15,20:40:45.000,227,9580673,5,0,1660596045,5323.840802129998,-839.3872091399971,25169.085296159996 2022-08-15,20:40:46.000,227,9580631,-795,0,1660596046,5323.867747369994,-838.3862326800008,25169.134205999995 2022-08-15,20:40:47.000,227,9580740,-795,0,1660596047,5323.914901539996,-839.2603248000014,25169.169141600003 2022-08-15,20:40:48.000,227,9580684,565,0,1660596048,5323.867747369994,-839.5775356500017,25169.19709008 2022-08-15,20:40:49.000,227,9580738,-235,0,1660596049,5323.8475384399935,-838.6329522300002,25169.120231760004 2022-08-15,20:40:50.000,227,9580623,-795,0,1660596050,5323.921637849999,-839.1968826299999,25169.134205999995 2022-08-15,20:40:51.000,227,9580668,725,0,1660596051,5323.8812199899985,-840.6983473200016,25169.085296159996 2022-08-15,20:40:52.000,227,9580633,-795,0,1660596052,5323.854274749996,-840.6278560200008,25169.120231760004 2022-08-15,20:40:53.000,227,9580664,805,0,1660596053,5323.854274749996,-840.0709747500005,25169.07830904 2022-08-15,20:40:54.000,227,9580658,-795,0,1660596054,5323.807120579993,-840.3811364700014,25169.099270400002 2022-08-15,20:40:55.000,227,9580610,-795,0,1660596055,5323.820593199998,-840.5503155900005,25169.120231760004 2022-08-15,20:40:56.000,227,9580670,-795,0,1660596056,5323.834065819996,-839.0559000299982,25169.092283280006 2022-08-15,20:40:57.000,227,9580679,765,0,1660596057,5323.867747369994,-840.0357290999964,25169.218051440002 2022-08-15,20:40:58.000,227,9580654,-114,0,1660596058,5323.820593199998,-839.67622347,25169.169141600003 2022-08-15,20:40:59.000,227,9580619,-795,0,1660596059,5323.807120579993,-839.8806482399959,25169.14818024 2022-08-15,20:41:00.000,227,9580647,-795,0,1660596060,5323.712812239995,-839.9793360600015,25169.01542496001 2022-08-15,20:41:01.000,227,9580677,-795,0,1660596061,5323.726284859993,-839.789009549997,25169.134205999995 2022-08-15,20:41:02.000,227,9580620,-795,0,1660596062,5323.786911649993,-839.5422899999976,25169.211064320007 2022-08-15,20:41:03.000,227,9580692,765,0,1660596063,5323.800384269998,-836.7719819100021,25169.204077199996 2022-08-15,20:41:04.000,227,9580715,-795,0,1660596064,5323.766702719993,-838.6259031000009,25169.169141600003 2022-08-15,20:41:05.000,227,9580738,-795,0,1660596065,5323.706075929993,-836.7296871299986,25169.134205999995 2022-08-15,20:41:06.000,227,9580712,1445,0,1660596066,5323.739757479998,-836.1516584700003,25169.19709008 2022-08-15,20:41:07.000,227,9580699,-795,0,1660596067,5323.7330211699955,-838.8021313499994,25169.14818024 2022-08-15,20:41:08.000,227,9580646,-795,0,1660596068,5323.759966409998,-839.4224547900012,25169.141193120005 2022-08-15,20:41:09.000,227,9580694,-755,0,1660596069,5323.665658069993,-839.1334404599984,25169.07830904 2022-08-15,20:41:10.000,227,9580683,-795,0,1660596070,5323.712812239995,-839.4999952200014,25169.06433480001 2022-08-15,20:41:11.000,227,9580695,965,0,1660596071,5323.813856889996,-839.3590126199997,25169.211064320007 2022-08-15,20:41:12.000,227,9580658,-795,0,1660596072,5323.827329509993,-839.1404895899977,25169.155167359997 2022-08-15,20:41:13.000,227,9580652,-795,0,1660596073,5323.840802129998,-838.647050489999,25169.14818024 2022-08-15,20:41:14.000,227,9580688,-795,0,1660596074,5323.800384269998,-838.2452500799991,25169.06433480001 2022-08-15,20:41:15.000,227,9580653,805,0,1660596075,5323.867747369994,-837.8223022800012,25169.05734768 2022-08-15,20:41:16.000,227,9580693,-675,0,1660596076,5323.874483679996,-837.9985305299997,25169.0293992 2022-08-15,20:41:17.000,227,9580672,-795,0,1660596077,5323.874483679996,-837.7729583699984,25169.01542496001 2022-08-15,20:41:18.000,227,9580625,-795,0,1660596078,5323.908165229994,-837.7588601099997,25169.022412080005 2022-08-15,20:41:19.000,227,9580653,765,0,1660596079,5323.935110469996,-838.4073800699989,25169.043373440007 2022-08-15,20:41:20.000,227,9580631,-795,0,1660596080,5323.9957372599965,-839.5775356500017,25169.092283280006 2022-08-15,20:41:21.000,227,9580709,845,0,1660596081,5324.009209879994,-839.4788478299961,25169.092283280006 2022-08-15,20:41:22.000,227,9580631,-795,0,1660596082,5324.022682499999,-840.2542521299983,25169.141193120005 2022-08-15,20:41:23.000,227,9580690,-795,0,1660596083,5324.009209879994,-840.3811364700014,25169.134205999995 2022-08-15,20:41:24.000,227,9580653,525,0,1660596084,5323.921637849999,-840.599659499996,25169.05734768 2022-08-15,20:41:25.000,227,9580659,1165,0,1660596085,5323.894692609996,-838.9642613399992,25169.07830904 2022-08-15,20:41:26.000,227,9580628,-795,0,1660596086,5323.962055709999,-827.3050003199969,25169.190102960005 2022-08-15,20:41:27.000,227,9580665,-235,0,1660596087,5323.982264639999,-838.7175417899998,25169.259974160006 2022-08-15,20:41:28.000,227,9580655,-795,0,1660596088,5323.948583089994,-838.5765591899981,25169.190102960005 2022-08-15,20:41:29.000,227,9580675,885,0,1660596089,5323.908165229994,-837.878695319996,25169.141193120005 2022-08-15,20:41:30.000,227,9580715,1085,0,1660596090,5323.928374159994,-837.413452740002,25169.218051440002 2022-08-15,20:41:31.000,227,9580593,245,0,1660596091,5323.820593199998,-839.2744230600001,25169.12721888 2022-08-15,20:41:32.000,227,9580636,-795,0,1660596092,5323.834065819996,-838.9360648200018,25169.12721888 2022-08-15,20:41:33.000,227,9580660,-555,0,1660596093,5323.894692609996,-841.1635898999957,25169.218051440002 2022-08-15,20:41:34.000,227,9580689,685,0,1660596094,5323.874483679996,-841.6006359599996,25169.155167359997 2022-08-15,20:41:35.000,227,9580686,-795,0,1660596095,5323.914901539996,-842.2844015699957,25169.204077199996 2022-08-15,20:41:36.000,227,9580674,-755,0,1660596096,5323.955319399996,-841.0155581700019,25169.280935520008 2022-08-15,20:41:37.000,227,9580670,765,0,1660596097,5323.955319399996,-833.7549542699999,25169.287922640004 2022-08-15,20:41:38.000,227,9580705,-795,0,1660596098,5323.9957372599965,-834.1356072900016,25169.266961280002 2022-08-15,20:41:39.000,227,9580655,1005,0,1660596099,5323.955319399996,-828.0310607099964,25169.106257519998 2022-08-15,20:41:40.000,227,9580668,1445,0,1660596100,5323.962055709999,-828.1015520099972,25169.113244640008 2022-08-15,20:41:41.000,227,9580677,-354,0,1660596101,5323.982264639999,-829.3703954099983,25169.18311584001 2022-08-15,20:41:42.000,227,9580569,-795,0,1660596102,5324.022682499999,-826.7833647000007,25169.155167359997 2022-08-15,20:41:43.000,227,9580686,-795,0,1660596103,5324.036155119997,-825.7400934600009,25169.22503856 2022-08-15,20:41:44.000,227,9580629,-795,0,1660596104,5324.063100359999,-826.1136973499961,25169.218051440002 2022-08-15,20:41:45.000,227,9580637,445,0,1660596105,5324.083309289999,-826.769266440002,25169.169141600003 2022-08-15,20:41:46.000,227,9580678,-795,0,1660596106,5324.022682499999,-826.2546799499978,25169.120231760004 2022-08-15,20:41:47.000,227,9580643,-795,0,1660596107,5324.015946189997,-828.7430228399971,25169.092283280006 2022-08-15,20:41:48.000,227,9580635,965,0,1660596108,5323.982264639999,-827.9746676700015,25169.099270400002 2022-08-15,20:41:49.000,227,9580663,445,0,1660596109,5323.962055709999,-828.5526963299999,25169.092283280006 2022-08-15,20:41:50.000,227,9580710,645,0,1660596110,5323.941846779999,-828.7148263199997,25169.00843784 2022-08-15,20:41:51.000,227,9580647,-795,0,1660596111,5323.914901539996,-829.4197393200011,25169.00843784 2022-08-15,20:41:52.000,227,9580620,-795,0,1660596112,5323.935110469996,-828.6020402399954,25169.06433480001 2022-08-15,20:41:53.000,227,9580694,-795,0,1660596113,5323.908165229994,-829.2153145499979,25169.050360560002 2022-08-15,20:41:54.000,227,9580665,645,0,1660596114,5323.8475384399935,-829.4549849699979,25169.001450720003 2022-08-15,20:41:55.000,227,9580634,5,0,1660596115,5323.840802129998,-829.2646584600006,25169.043373440007 2022-08-15,20:41:56.000,227,9580639,1085,0,1660596116,5323.820593199998,-830.3784210000013,25168.98048936 2022-08-15,20:41:57.000,227,9580704,-795,0,1660596117,5323.840802129998,-829.0743319499961,25168.987476479997 2022-08-15,20:41:58.000,227,9580661,885,0,1660596118,5323.726284859993,-829.6100658299983,25168.945553760008 2022-08-15,20:41:59.000,227,9580651,-795,0,1660596119,5323.786911649993,-830.723828369999,25168.959528 2022-08-15,20:42:00.000,227,9580698,-795,0,1660596120,5323.813856889996,-830.3220279599991,25169.05734768 2022-08-15,20:42:01.000,227,9580635,-795,0,1660596121,5323.867747369994,-832.0984087199977,25169.06433480001 2022-08-15,20:42:02.000,227,9580679,965,0,1660596122,5323.867747369994,-831.9221804699991,25169.092283280006 2022-08-15,20:42:03.000,227,9580675,-795,0,1660596123,5323.854274749996,-829.2082654199985,25169.050360560002 2022-08-15,20:42:04.000,227,9580681,-795,0,1660596124,5323.8475384399935,-830.1105540599965,25168.98048936 2022-08-15,20:42:05.000,227,9580676,-795,0,1660596125,5323.854274749996,-829.476132359996,25168.973502240005 2022-08-15,20:42:06.000,227,9580624,-795,0,1660596126,5323.928374159994,-830.6533370699981,25169.071321920004 2022-08-15,20:42:07.000,227,9580624,1045,0,1660596127,5323.982264639999,-829.4479358399985,25169.085296159996 2022-08-15,20:42:08.000,227,9580606,-795,0,1660596128,5323.968792019994,-832.6764373799961,25169.07830904 2022-08-15,20:42:09.000,227,9580672,-795,0,1660596129,5323.982264639999,-836.7014906100012,25169.05734768 2022-08-15,20:42:10.000,227,9580671,-795,0,1660596130,5324.063100359999,-836.7790310400014,25169.12721888 2022-08-15,20:42:11.000,227,9580700,-795,0,1660596131,5324.076572979997,-836.3490341099969,25169.113244640008 2022-08-15,20:42:12.000,227,9580675,-395,0,1660596132,5324.103518219992,-837.5050914300009,25169.085296159996 2022-08-15,20:42:13.000,227,9580660,-795,0,1660596133,5324.130463459995,-841.149491639997,25169.071321920004 2022-08-15,20:42:14.000,227,9580631,-795,0,1660596134,5324.137199769997,-840.0568764900017,25169.001450720003 2022-08-15,20:42:15.000,227,9580674,-675,0,1660596135,5324.184353939992,-836.7649327799954,25169.113244640008 2022-08-15,20:42:16.000,227,9580649,1125,0,1660596136,5324.292134899995,-835.5595315499959,25169.19709008 2022-08-15,20:42:17.000,227,9580625,1045,0,1660596137,5324.305607519993,-835.7146124099963,25169.17612872 2022-08-15,20:42:18.000,227,9580646,365,0,1660596138,5324.298871209998,-837.2865683999989,25169.141193120005 2022-08-15,20:42:19.000,227,9580662,765,0,1660596139,5324.258453349998,-838.7880330900007,25169.092283280006 2022-08-15,20:42:20.000,227,9580718,965,0,1660596140,5324.298871209998,-837.6742705500001,25169.07830904 2022-08-15,20:42:21.000,227,9580616,924,0,1660596141,5324.346025379993,-838.7386891799979,25169.134205999995 2022-08-15,20:42:22.000,227,9580656,-795,0,1660596142,5324.3527616899955,-837.3218140499957,25169.113244640008 2022-08-15,20:42:23.000,227,9580571,-434,0,1660596143,5324.413388479996,-838.4426257199957,25169.190102960005 2022-08-15,20:42:24.000,227,9580665,-795,0,1660596144,5324.406652169993,-837.4486983899988,25169.204077199996 2022-08-15,20:42:25.000,227,9580666,-795,0,1660596145,5324.366234309993,-837.2654210100009,25169.120231760004 2022-08-15,20:42:26.000,227,9580658,1564,0,1660596146,5324.426861099993,-840.247202999999,25169.211064320007 2022-08-15,20:42:27.000,227,9580648,-795,0,1660596147,5324.406652169993,-840.5009716799977,25169.211064320007 2022-08-15,20:42:28.000,227,9580637,-795,0,1660596148,5324.399915859998,-837.9703340100023,25169.12721888 2022-08-15,20:42:29.000,227,9580638,-795,0,1660596149,5324.420124789998,-838.1465622600008,25169.22503856 2022-08-15,20:42:30.000,227,9580613,-795,0,1660596150,5324.393179549996,-839.6621252100012,25169.18311584001 2022-08-15,20:42:31.000,227,9580611,805,0,1660596151,5324.372970619996,-840.9803125199978,25169.211064320007 2022-08-15,20:42:32.000,227,9580664,-795,0,1660596152,5324.379706929998,-841.1142459900002,25169.162154480007 2022-08-15,20:42:33.000,227,9580698,-795,0,1660596153,5324.386443239993,-840.8040842699993,25169.120231760004 2022-08-15,20:42:34.000,227,9580671,-795,0,1660596154,5324.406652169993,-838.1395131300014,25169.211064320007 2022-08-15,20:42:35.000,227,9580749,-795,0,1660596155,5324.433597409996,-838.0196779199978,25169.252987039996 2022-08-15,20:42:36.000,227,9580648,-795,0,1660596156,5324.413388479996,-842.7003002400015,25169.266961280002 2022-08-15,20:42:37.000,227,9580651,-795,0,1660596157,5324.420124789998,-850.6376206200002,25169.218051440002 2022-08-15,20:42:38.000,227,9580671,-795,0,1660596158,5324.372970619996,-846.5984691299964,25169.162154480007 2022-08-15,20:42:39.000,227,9580645,1005,0,1660596159,5324.420124789998,-843.9479962499972,25169.18311584001 2022-08-15,20:42:40.000,227,9580696,-795,0,1660596160,5324.474015269996,-843.7365223500019,25169.280935520008 2022-08-15,20:42:41.000,227,9580702,-795,0,1660596161,5324.487487889994,-825.874026929996,25169.308884000005 2022-08-15,20:42:42.000,227,9580697,1245,0,1660596162,5324.4807515799985,-834.1285581600023,25169.287922640004 2022-08-15,20:42:43.000,227,9580706,924,0,1660596163,5324.487487889994,-838.9854087299973,25169.301896879995 2022-08-15,20:42:44.000,227,9580642,325,0,1660596164,5324.420124789998,-821.6163524099975,25169.218051440002 2022-08-15,20:42:45.000,227,9580683,-795,0,1660596165,5324.453806339996,-822.6878201700019,25169.218051440002 2022-08-15,20:42:46.000,227,9580740,-795,0,1660596166,5324.494224199996,-827.2768037999995,25169.322858239997 2022-08-15,20:42:47.000,227,9580623,-795,0,1660596167,5324.521169439999,-822.3988058399991,25169.378755200007 2022-08-15,20:42:48.000,227,9580618,965,0,1660596168,5324.500960509999,-829.0813810799955,25169.287922640004 2022-08-15,20:42:49.000,227,9580659,-795,0,1660596169,5324.494224199996,-829.1589215099957,25169.35080672001 2022-08-15,20:42:50.000,227,9580679,1604,0,1660596170,5324.440333719998,-828.2495837399983,25169.239012800004 2022-08-15,20:42:51.000,227,9580652,-795,0,1660596171,5324.372970619996,-827.7208989899955,25169.099270400002 2022-08-15,20:42:52.000,227,9580582,-795,0,1660596172,5324.372970619996,-826.8961507799977,25169.273948399998 2022-08-15,20:42:53.000,227,9580676,-795,0,1660596173,5324.346025379993,-828.0169624499977,25169.23202568001 2022-08-15,20:42:54.000,227,9580688,-795,0,1660596174,5324.278662279998,-822.4481497500019,25169.169141600003 2022-08-15,20:42:55.000,227,9580739,1125,0,1660596175,5324.278662279998,-817.6970361299973,25169.218051440002 2022-08-15,20:42:56.000,227,9580702,-795,0,1660596176,5324.312343829995,-821.0242254900004,25169.308884000005 2022-08-15,20:42:57.000,227,9580613,-795,0,1660596177,5324.271925969995,-824.6545274399978,25169.329845360007 2022-08-15,20:42:58.000,227,9580694,-795,0,1660596178,5324.157408699997,-823.0543749299977,25169.23202568001 2022-08-15,20:42:59.000,227,9580661,-795,0,1660596179,5324.103518219992,-822.8288027699964,25169.134205999995 2022-08-15,20:43:00.000,227,9580636,-795,0,1660596180,5324.056364049997,-823.2306031799963,25169.162154480007 2022-08-15,20:43:01.000,227,9580626,-795,0,1660596181,5324.063100359999,-824.5417413600007,25169.141193120005 2022-08-15,20:43:02.000,227,9580646,965,0,1660596182,5324.096781909997,-823.9355161799976,25169.29490976 2022-08-15,20:43:03.000,227,9580709,-795,0,1660596183,5324.096781909997,-822.2789706299955,25169.308884000005 2022-08-15,20:43:04.000,227,9580688,924,0,1660596184,5324.069836669994,-823.258799700001,25169.23202568001 2022-08-15,20:43:05.000,227,9580654,404,0,1660596185,5324.036155119997,-828.2495837399983,25169.204077199996 2022-08-15,20:43:06.000,227,9580725,-795,0,1660596186,5324.063100359999,-830.6039931599953,25169.280935520008 2022-08-15,20:43:07.000,227,9580747,-795,0,1660596187,5324.042891429999,-831.5838222300008,25169.211064320007 2022-08-15,20:43:08.000,227,9580717,-795,0,1660596188,5324.022682499999,-832.4861108699988,25169.211064320007 2022-08-15,20:43:09.000,227,9580626,605,0,1660596189,5324.056364049997,-834.3400320599976,25169.190102960005 2022-08-15,20:43:10.000,227,9580660,-795,0,1660596190,5324.009209879994,-835.2987137399978,25169.17612872 2022-08-15,20:43:11.000,227,9580667,-795,0,1660596191,5324.056364049997,-822.8710975499998,25169.190102960005 2022-08-15,20:43:12.000,227,9580681,-795,0,1660596192,5324.137199769997,-826.3745151600015,25169.211064320007 2022-08-15,20:43:13.000,227,9580580,-795,0,1660596193,5324.103518219992,-827.0300842500001,25169.252987039996 2022-08-15,20:43:14.000,227,9580700,-74,0,1660596194,5324.116990839997,-828.7359737099978,25169.239012800004 2022-08-15,20:43:15.000,227,9580616,-795,0,1660596195,5324.056364049997,-825.3241947899951,25169.06433480001 2022-08-15,20:43:16.000,227,9580661,1125,0,1660596196,5324.069836669994,-841.0296564300006,25169.071321920004 2022-08-15,20:43:17.000,227,9580625,-795,0,1660596197,5324.110254529995,-838.2522992099985,25169.12721888 2022-08-15,20:43:18.000,227,9580628,725,0,1660596198,5324.130463459995,-837.3711579599985,25169.218051440002 2022-08-15,20:43:19.000,227,9580629,5,0,1660596199,5324.103518219992,-835.8133002300019,25169.155167359997 2022-08-15,20:43:20.000,227,9580647,605,0,1660596200,5324.096781909997,-835.8626441399974,25169.141193120005 2022-08-15,20:43:21.000,227,9580611,-795,0,1660596201,5324.164145009992,-835.503138510001,25169.239012800004 2022-08-15,20:43:22.000,227,9580641,-795,0,1660596202,5324.143936079992,-834.9744537599981,25169.23202568001 2022-08-15,20:43:23.000,227,9580693,525,0,1660596203,5324.096781909997,-835.5877280700006,25169.141193120005 2022-08-15,20:43:24.000,227,9580588,-795,0,1660596204,5324.049627739994,-836.3560832399962,25169.113244640008 2022-08-15,20:43:25.000,227,9580609,924,0,1660596205,5324.022682499999,-835.7005141499976,25169.106257519998 2022-08-15,20:43:26.000,227,9580642,-795,0,1660596206,5324.083309289999,-835.9190371799996,25169.18311584001 2022-08-15,20:43:27.000,227,9580649,845,0,1660596207,5324.103518219992,-836.5957536599963,25169.24599992 2022-08-15,20:43:28.000,227,9580674,-795,0,1660596208,5324.063100359999,-836.497065839998,25169.218051440002 2022-08-15,20:43:29.000,227,9580624,1325,0,1660596209,5324.022682499999,-836.3490341099969,25169.14818024 2022-08-15,20:43:30.000,227,9580649,765,0,1660596210,5324.076572979997,-837.2090279699987,25169.252987039996 2022-08-15,20:43:31.000,227,9580685,-795,0,1660596211,5324.049627739994,-835.9331354399983,25169.18311584001 2022-08-15,20:43:32.000,227,9580688,-795,0,1660596212,5324.015946189997,-837.2301753599968,25169.162154480007 2022-08-15,20:43:33.000,227,9580634,-795,0,1660596213,5323.982264639999,-836.5393606200014,25169.169141600003 2022-08-15,20:43:34.000,227,9580688,-795,0,1660596214,5323.874483679996,-838.0619727000012,25169.07830904 2022-08-15,20:43:35.000,227,9580626,-795,0,1660596215,5324.056364049997,-836.4265745399971,25169.155167359997 2022-08-15,20:43:36.000,227,9580686,-795,0,1660596216,5324.116990839997,-838.4637731100011,25169.218051440002 2022-08-15,20:43:37.000,227,9580645,-795,0,1660596217,5324.110254529995,-838.8021313499994,25169.211064320007 2022-08-15,20:43:38.000,227,9580633,-795,0,1660596218,5324.096781909997,-838.2382009499997,25169.190102960005 2022-08-15,20:43:39.000,227,9580636,124,0,1660596219,5324.083309289999,-836.2503462899986,25169.120231760004 2022-08-15,20:43:40.000,227,9580679,-675,0,1660596220,5324.123727149992,-836.6380484399997,25169.141193120005 2022-08-15,20:43:41.000,227,9580658,-795,0,1660596221,5324.157408699997,-834.7065868200007,25169.190102960005 2022-08-15,20:43:42.000,227,9580684,1485,0,1660596222,5324.177617629997,-843.1373462999982,25169.22503856 2022-08-15,20:43:43.000,227,9580665,-795,0,1660596223,5324.218035489997,-842.3760402600019,25169.266961280002 2022-08-15,20:43:44.000,227,9580664,-795,0,1660596224,5324.2045628699925,-833.9875755600006,25169.239012800004 2022-08-15,20:43:45.000,227,9580657,924,0,1660596225,5324.2045628699925,-844.2581579699981,25169.155167359997 2022-08-15,20:43:46.000,227,9580702,725,0,1660596226,5324.258453349998,-845.3296257299953,25169.259974160006 2022-08-15,20:43:47.000,227,9580728,1604,0,1660596227,5324.2382444199975,-844.9630709699995,25169.17612872 2022-08-15,20:43:48.000,227,9580633,-795,0,1660596228,5324.285398589993,-839.4365530499999,25169.19709008 2022-08-15,20:43:49.000,227,9580629,-795,0,1660596229,5324.271925969995,-841.7627659499994,25169.099270400002 2022-08-15,20:43:50.000,227,9580632,-35,0,1660596230,5324.372970619996,-840.3952347300001,25169.14818024 2022-08-15,20:43:51.000,227,9580655,-795,0,1660596231,5324.4807515799985,-840.945066870001,25169.301896879995 2022-08-15,20:43:52.000,227,9580634,685,0,1660596232,5324.426861099993,-839.9299921499987,25169.3438196 2022-08-15,20:43:53.000,227,9580662,-795,0,1660596233,5324.393179549996,-842.3901385200006,25169.3438196 2022-08-15,20:43:54.000,227,9580643,-795,0,1660596234,5324.305607519993,-841.5442429199975,25169.24599992 2022-08-15,20:43:55.000,227,9580683,-795,0,1660596235,5324.298871209998,-841.0437546899993,25169.29490976 2022-08-15,20:43:56.000,227,9580698,1205,0,1660596236,5324.305607519993,-840.5432664600012,25169.35080672001 2022-08-15,20:43:57.000,227,9580630,-795,0,1660596237,5324.285398589993,-841.6147342199984,25169.31587112 2022-08-15,20:43:58.000,227,9580667,-795,0,1660596238,5324.197826559997,-840.2049082199956,25169.280935520008 2022-08-15,20:43:59.000,227,9580575,-515,0,1660596239,5324.224771799993,-840.2894977799951,25169.3438196 2022-08-15,20:44:00.000,227,9580634,725,0,1660596240,5324.265189659993,-841.3045724999974,25169.427665040006 2022-08-15,20:44:01.000,227,9580714,-795,0,1660596241,5324.244980729993,-840.134416920002,25169.406703680004 2022-08-15,20:44:02.000,227,9580693,-795,0,1660596242,5324.231508109995,-839.8735991099966,25169.420677919996 2022-08-15,20:44:03.000,227,9580683,-795,0,1660596243,5324.2045628699925,-839.7396656400015,25169.35080672001 2022-08-15,20:44:04.000,227,9580677,-595,0,1660596244,5324.197826559997,-840.8252316599974,25169.36478096 2022-08-15,20:44:05.000,227,9580615,-195,0,1660596245,5324.164145009992,-840.5291681999952,25169.29490976 2022-08-15,20:44:06.000,227,9580635,605,0,1660596246,5324.143936079992,-841.3257198899955,25169.336832480003 2022-08-15,20:44:07.000,227,9580630,-795,0,1660596247,5324.265189659993,-841.7416185600014,25169.427665040006 2022-08-15,20:44:08.000,227,9580656,-795,0,1660596248,5324.2382444199975,-840.3106451700005,25169.455613520004 2022-08-15,20:44:09.000,227,9580642,-795,0,1660596249,5324.231508109995,-840.4304803799969,25169.448626400008 2022-08-15,20:44:10.000,227,9580738,965,0,1660596250,5324.218035489997,-842.0094854999988,25169.322858239997 2022-08-15,20:44:11.000,227,9580676,1604,0,1660596251,5324.2382444199975,-841.720471169996,25169.4136908 2022-08-15,20:44:12.000,227,9580677,404,0,1660596252,5324.231508109995,-840.7335929699984,25169.31587112 2022-08-15,20:44:13.000,227,9580678,-795,0,1660596253,5324.211299179995,-838.7386891799979,25169.322858239997 2022-08-15,20:44:14.000,227,9580612,-795,0,1660596254,5324.218035489997,-839.5352408699982,25169.357793840005 2022-08-15,20:44:15.000,227,9580614,-795,0,1660596255,5324.339289069998,-839.3731108799984,25169.46260064 2022-08-15,20:44:16.000,227,9580656,-795,0,1660596256,5324.372970619996,-840.1062203999973,25169.434652160002 2022-08-15,20:44:17.000,227,9580677,-795,0,1660596257,5324.379706929998,-839.3378652300016,25169.490549119997 2022-08-15,20:44:18.000,227,9580694,-795,0,1660596258,5324.359497999998,-823.6746983699995,25169.385742320002 2022-08-15,20:44:19.000,227,9580713,-795,0,1660596259,5324.379706929998,-836.645097569999,25169.427665040006 2022-08-15,20:44:20.000,227,9580631,-795,0,1660596260,5324.413388479996,-840.4445786399956,25169.427665040006 2022-08-15,20:44:21.000,227,9580633,1165,0,1660596261,5324.440333719998,-838.1536113900002,25169.39272944 2022-08-15,20:44:22.000,227,9580681,1005,0,1660596262,5324.460542649998,-839.253275670002,25169.385742320002 2022-08-15,20:44:23.000,227,9580628,-795,0,1660596263,5324.500960509999,-819.8047260000021,25169.497536240007 2022-08-15,20:44:24.000,227,9580652,965,0,1660596264,5324.514433129996,-819.9457085999966,25169.504523360003 2022-08-15,20:44:25.000,227,9580648,-795,0,1660596265,5324.514433129996,-838.2804957299959,25169.427665040006 2022-08-15,20:44:26.000,227,9580642,-795,0,1660596266,5324.561587299999,-839.4858969599954,25169.476574880006 2022-08-15,20:44:27.000,227,9580636,-795,0,1660596267,5324.534642059996,-839.4224547900012,25169.476574880006 2022-08-15,20:44:28.000,227,9580705,-795,0,1660596268,5324.521169439999,-839.6550760800019,25169.39971656001 2022-08-15,20:44:29.000,227,9580662,-795,0,1660596269,5324.494224199996,-839.67622347,25169.371768079996 2022-08-15,20:44:30.000,227,9580677,-795,0,1660596270,5324.521169439999,-840.1626134399994,25169.420677919996 2022-08-15,20:44:31.000,227,9580684,-795,0,1660596271,5324.5952688499965,-837.5755827300018,25169.504523360003 2022-08-15,20:44:32.000,227,9580680,-795,0,1660596272,5324.5952688499965,-840.4022838599994,25169.504523360003 2022-08-15,20:44:33.000,227,9580642,1285,0,1660596273,5324.602005159999,-839.3237669699956,25169.497536240007 2022-08-15,20:44:34.000,227,9580676,685,0,1660596274,5324.534642059996,-839.4013073999959,25169.504523360003 2022-08-15,20:44:35.000,227,9580711,-795,0,1660596275,5324.474015269996,-839.7044199899974,25169.31587112 2022-08-15,20:44:36.000,227,9580688,-795,0,1660596276,5324.561587299999,-838.9783595999979,25169.46260064 2022-08-15,20:44:37.000,227,9580606,-795,0,1660596277,5324.588532539994,-840.2753995199964,25169.46260064 2022-08-15,20:44:38.000,227,9580709,-795,0,1660596278,5324.548114679994,-839.7114691199968,25169.448626400008 2022-08-15,20:44:39.000,227,9580651,-795,0,1660596279,5324.554850989996,-839.9863851900009,25169.448626400008 2022-08-15,20:44:40.000,227,9580629,-795,0,1660596280,5324.608741469994,-838.9360648200018,25169.51849760001 2022-08-15,20:44:41.000,227,9580658,-795,0,1660596281,5324.602005159999,-840.705396450001,25169.455613520004 2022-08-15,20:44:42.000,227,9580666,-795,0,1660596282,5324.622214089999,-841.5089972700007,25169.455613520004 2022-08-15,20:44:43.000,227,9580650,-795,0,1660596283,5324.575059919996,-840.3811364700014,25169.434652160002 2022-08-15,20:44:44.000,227,9580650,-795,0,1660596284,5324.514433129996,-835.6511702400021,25169.371768079996 2022-08-15,20:44:45.000,227,9580637,365,0,1660596285,5324.514433129996,-835.9683810899951,25169.39272944 2022-08-15,20:44:46.000,227,9580642,-74,0,1660596286,5324.581796229999,-837.3288631799951,25169.455613520004 2022-08-15,20:44:47.000,227,9580644,-795,0,1660596287,5324.628950399994,-837.3218140499957,25169.51849760001 2022-08-15,20:44:48.000,227,9580670,-795,0,1660596288,5324.5952688499965,-836.8283749499969,25169.39971656001 2022-08-15,20:44:49.000,227,9580654,1045,0,1660596289,5324.554850989996,-837.2160770999981,25169.4136908 2022-08-15,20:44:50.000,227,9580641,-315,0,1660596290,5324.615477779997,-836.8001784299995,25169.483562 2022-08-15,20:44:51.000,227,9580658,685,0,1660596291,5324.602005159999,-835.0378959299996,25169.539458959996 2022-08-15,20:44:52.000,227,9580652,-795,0,1660596292,5324.5952688499965,-837.2090279699987,25169.51151048 2022-08-15,20:44:53.000,227,9580659,-795,0,1660596293,5324.5952688499965,-836.7508345199967,25169.56042032 2022-08-15,20:44:54.000,227,9580617,-795,0,1660596294,5324.527905749994,-837.307715789997,25169.455613520004 2022-08-15,20:44:55.000,227,9580646,-795,0,1660596295,5324.541378369999,-837.0750944999963,25169.490549119997 2022-08-15,20:44:56.000,227,9580609,-35,0,1660596296,5324.635686709997,-837.5121405600003,25169.553433200002 2022-08-15,20:44:57.000,227,9580631,-795,0,1660596297,5324.602005159999,-837.3711579599985,25169.574394560004 2022-08-15,20:44:58.000,227,9580645,404,0,1660596298,5324.568323609994,-836.9693575499987,25169.574394560004 2022-08-15,20:44:59.000,227,9580556,-795,0,1660596299,5324.474015269996,-832.3028334900009,25169.51151048 2022-08-15,20:45:00.000,227,9580684,-795,0,1660596300,5324.514433129996,-836.8988662499978,25169.56042032 2022-08-15,20:45:01.000,227,9580616,1405,0,1660596301,5324.521169439999,-837.6178775099979,25169.602343040002 2022-08-15,20:45:02.000,227,9580619,965,0,1660596302,5324.527905749994,-838.5060678899972,25169.63029152 2022-08-15,20:45:03.000,227,9580654,-515,0,1660596303,5324.507696819994,-838.0267270499971,25169.63029152 2022-08-15,20:45:04.000,227,9580588,-795,0,1660596304,5324.548114679994,-838.1395131300014,25169.707149839996 2022-08-15,20:45:05.000,227,9580630,1805,0,1660596305,5324.507696819994,-838.4355765899963,25169.65125288 2022-08-15,20:45:06.000,227,9580703,805,0,1660596306,5324.548114679994,-837.8011548899958,25169.73509832001 2022-08-15,20:45:07.000,227,9580664,-795,0,1660596307,5324.521169439999,-838.097218349998,25169.73509832001 2022-08-15,20:45:08.000,227,9580643,885,0,1660596308,5324.521169439999,-838.1747587799982,25169.777021039998 2022-08-15,20:45:09.000,227,9580640,-315,0,1660596309,5324.487487889994,-838.5342644100019,25169.665227120007 2022-08-15,20:45:10.000,227,9580704,-795,0,1660596310,5324.507696819994,-837.6883688099988,25169.658239999997 2022-08-15,20:45:11.000,227,9580644,525,0,1660596311,5324.554850989996,-837.8293514100005,25169.7979824 2022-08-15,20:45:12.000,227,9580666,-795,0,1660596312,5324.615477779997,-837.6742705500001,25169.85387936001 2022-08-15,20:45:13.000,227,9580681,-795,0,1660596313,5324.635686709997,-837.6672214200007,25169.839905120003 2022-08-15,20:45:14.000,227,9580687,-795,0,1660596314,5324.602005159999,-837.5967301199998,25169.790995280004 2022-08-15,20:45:15.000,227,9580762,-795,0,1660596315,5324.662631949999,-837.5614844699958,25169.860866480005 2022-08-15,20:45:16.000,227,9580652,-795,0,1660596316,5324.696313499997,-836.3137884600001,25169.84689224 2022-08-15,20:45:17.000,227,9580707,965,0,1660596317,5324.689577189994,-836.8988662499978,25169.90278920001 2022-08-15,20:45:18.000,227,9580660,-434,0,1660596318,5324.689577189994,-836.5816553999975,25169.777021039998 2022-08-15,20:45:19.000,227,9580666,-795,0,1660596319,5324.743467669992,-836.6803432199958,25169.89580208 2022-08-15,20:45:20.000,227,9580657,-795,0,1660596320,5324.783885529992,-835.5806789400012,25169.951699040008 2022-08-15,20:45:21.000,227,9580697,-434,0,1660596321,5324.810830769995,-835.5172367699997,25169.96567328 2022-08-15,20:45:22.000,227,9580702,-795,0,1660596322,5324.8040944599925,-837.1455857999972,25169.972660399995 2022-08-15,20:45:23.000,227,9580722,-795,0,1660596323,5324.763676599992,-839.4013073999959,25169.951699040008 2022-08-15,20:45:24.000,227,9580713,725,0,1660596324,5324.756940289997,-835.7146124099963,25169.930737680006 2022-08-15,20:45:25.000,227,9580637,-795,0,1660596325,5324.736731359997,-837.0398488499995,25169.839905120003 2022-08-15,20:45:26.000,227,9580677,-795,0,1660596326,5324.716522429997,-835.8978897900015,25169.839905120003 2022-08-15,20:45:27.000,227,9580676,-795,0,1660596327,5324.817567079997,-833.8888877400022,25170.028557360005 2022-08-15,20:45:28.000,227,9580690,-795,0,1660596328,5324.8377760099975,-833.317908209996,25170.07048008001 2022-08-15,20:45:29.000,227,9580678,-795,0,1660596329,5324.844512319993,-834.8969133299979,25170.08445432 2022-08-15,20:45:30.000,227,9580712,-795,0,1660596330,5324.824303389993,-836.0177249999979,25170.049518720007 2022-08-15,20:45:31.000,227,9580707,-675,0,1660596331,5324.756940289997,-835.2493698300023,25169.930737680006 2022-08-15,20:45:32.000,227,9580678,-795,0,1660596332,5324.783885529992,-836.0882162999987,25170.02157024001 2022-08-15,20:45:33.000,227,9580637,-795,0,1660596333,5324.756940289997,-837.0257505900008,25170.028557360005 2022-08-15,20:45:34.000,227,9580636,-795,0,1660596334,5324.716522429997,-836.3278867199988,25169.937724800002 2022-08-15,20:45:35.000,227,9580630,-795,0,1660596335,5324.7097861199945,-836.7931293000001,25170.007596000003 2022-08-15,20:45:36.000,227,9580677,-795,0,1660596336,5324.669368259994,-836.0670689100007,25170.049518720007 2022-08-15,20:45:37.000,227,9580692,725,0,1660596337,5324.743467669992,-834.8969133299979,25170.112402799998 2022-08-15,20:45:38.000,227,9580690,485,0,1660596338,5324.703049809999,-832.3380791399977,25170.119389920008 2022-08-15,20:45:39.000,227,9580656,-795,0,1660596339,5324.622214089999,-831.8869348199951,25169.930737680006 2022-08-15,20:45:40.000,227,9580661,-795,0,1660596340,5324.628950399994,-831.9080822100004,25169.96567328 2022-08-15,20:45:41.000,227,9580632,-795,0,1660596341,5324.581796229999,-834.2836390199955,25169.96567328 2022-08-15,20:45:42.000,227,9580616,1165,0,1660596342,5324.575059919996,-832.7046339000008,25169.930737680006 2022-08-15,20:45:43.000,227,9580700,-795,0,1660596343,5324.581796229999,-832.7257812899988,25169.944711919998 2022-08-15,20:45:44.000,227,9580671,-795,0,1660596344,5324.541378369999,-831.330053550002,25169.98663464 2022-08-15,20:45:45.000,227,9580655,1485,0,1660596345,5324.507696819994,-832.6411917299993,25169.951699040008 2022-08-15,20:45:46.000,227,9580653,-795,0,1660596346,5324.460542649998,-832.2957843600016,25169.923750559996 2022-08-15,20:45:47.000,227,9580689,-795,0,1660596347,5324.527905749994,-832.1407035000011,25169.951699040008 2022-08-15,20:45:48.000,227,9580706,-795,0,1660596348,5324.588532539994,-833.1698764800021,25169.979647520006 2022-08-15,20:45:49.000,227,9580642,-795,0,1660596349,5324.588532539994,-832.6764373799961,25169.923750559996 2022-08-15,20:45:50.000,227,9580647,-795,0,1660596350,5324.575059919996,-831.6895591799985,25169.930737680006 2022-08-15,20:45:51.000,227,9580642,-795,0,1660596351,5324.635686709997,-832.0984087199977,25170.02157024001 2022-08-15,20:45:52.000,227,9580681,-795,0,1660596352,5324.703049809999,-831.090383130002,25170.042531599996 2022-08-15,20:45:53.000,227,9580700,-795,0,1660596353,5324.682840879999,-831.3652991999988,25170.119389920008 2022-08-15,20:45:54.000,227,9580634,-795,0,1660596354,5324.676104569997,-831.9010330800011,25170.000608880007 2022-08-15,20:45:55.000,227,9580728,-155,0,1660596355,5324.716522429997,-832.3098826200003,25170.105415680002 2022-08-15,20:45:56.000,227,9580588,-795,0,1660596356,5324.723258739992,-832.4720126100001,25170.126377040004 2022-08-15,20:45:57.000,227,9580645,-795,0,1660596357,5324.716522429997,-832.6693882499967,25170.03554448 2022-08-15,20:45:58.000,227,9580658,-675,0,1660596358,5324.723258739992,-832.1266052399951,25170.08445432 2022-08-15,20:45:59.000,227,9580690,-795,0,1660596359,5324.763676599992,-832.782174330001,25170.126377040004 2022-08-15,20:46:00.000,227,9580674,1604,0,1660596360,5324.851248629995,-832.2534895799981,25170.18926112001 2022-08-15,20:46:01.000,227,9580681,-795,0,1660596361,5324.864721249993,-831.2595622500012,25170.224196720003 2022-08-15,20:46:02.000,227,9580709,685,0,1660596362,5324.857984939998,-831.7952961299961,25170.196248240005 2022-08-15,20:46:03.000,227,9580657,-354,0,1660596363,5324.864721249993,-830.5194035999957,25170.168299760007 2022-08-15,20:46:04.000,227,9580688,-795,0,1660596364,5324.817567079997,-830.7167792399996,25170.08445432 2022-08-15,20:46:05.000,227,9580592,525,0,1660596365,5324.824303389993,-832.105457849997,25170.112402799998 2022-08-15,20:46:06.000,227,9580657,-795,0,1660596366,5324.8040944599925,-832.0208682899975,25170.098428560006 2022-08-15,20:46:07.000,227,9580684,-795,0,1660596367,5324.911875419995,-831.8305417800002,25170.245158080004 2022-08-15,20:46:08.000,227,9580679,845,0,1660596368,5324.898402799998,-832.7257812899988,25170.217209600007 2022-08-15,20:46:09.000,227,9580649,-274,0,1660596369,5324.871457559995,-833.8324947000001,25170.119389920008 2022-08-15,20:46:10.000,227,9580790,-555,0,1660596370,5324.898402799998,-833.6421681899956,25170.266119440006 2022-08-15,20:46:11.000,227,9580684,45,0,1660596371,5324.884930179993,-832.211194800002,25170.2521452 2022-08-15,20:46:12.000,227,9580666,-795,0,1660596372,5324.851248629995,-833.3813503799975,25170.126377040004 2022-08-15,20:46:13.000,227,9580669,-795,0,1660596373,5324.844512319993,-834.7065868200007,25170.15432552 2022-08-15,20:46:14.000,227,9580665,1085,0,1660596374,5324.790621839995,-834.8898641999986,25170.182274 2022-08-15,20:46:15.000,227,9580650,-795,0,1660596375,5324.8377760099975,-834.6854394299953,25170.245158080004 2022-08-15,20:46:16.000,227,9580691,245,0,1660596376,5324.871457559995,-834.347081189997,25170.259132319996 2022-08-15,20:46:17.000,227,9580642,445,0,1660596377,5324.871457559995,-833.0077464900023,25170.23817096001 2022-08-15,20:46:18.000,227,9580676,1245,0,1660596378,5324.864721249993,-833.5505294999966,25170.245158080004 2022-08-15,20:46:19.000,227,9580667,525,0,1660596379,5324.729995049995,-831.1044813900007,25170.105415680002 2022-08-15,20:46:20.000,227,9580695,-155,0,1660596380,5324.743467669992,-833.0288938800004,25170.08445432 2022-08-15,20:46:21.000,227,9580723,-795,0,1660596381,5324.763676599992,-832.0702122000002,25170.161312639997 2022-08-15,20:46:22.000,227,9580653,965,0,1660596382,5324.750203979995,-832.3521773999964,25170.168299760007 2022-08-15,20:46:23.000,227,9580620,-515,0,1660596383,5324.763676599992,-833.3390556000013,25170.210222479996 2022-08-15,20:46:24.000,227,9580722,-795,0,1660596384,5324.770412909995,-833.0993851800013,25170.196248240005 2022-08-15,20:46:25.000,227,9580690,-795,0,1660596385,5324.824303389993,-833.4306942900002,25170.266119440006 2022-08-15,20:46:26.000,227,9580708,525,0,1660596386,5324.817567079997,-832.7539778099963,25170.329003519997 2022-08-15,20:46:27.000,227,9580681,-795,0,1660596387,5324.824303389993,-831.7177556999959,25170.23118384 2022-08-15,20:46:28.000,227,9580666,-795,0,1660596388,5324.824303389993,-833.465939939997,25170.280093679998 2022-08-15,20:46:29.000,227,9580682,1005,0,1660596389,5324.817567079997,-833.1487290899968,25170.259132319996 2022-08-15,20:46:30.000,227,9580682,-795,0,1660596390,5324.831039699995,-833.021844750001,25170.30105504 2022-08-15,20:46:31.000,227,9580696,-795,0,1660596391,5324.844512319993,-834.1779020699978,25170.30105504 2022-08-15,20:46:32.000,227,9580580,685,0,1660596392,5324.945556969993,-834.4457690099953,25170.39887472 2022-08-15,20:46:33.000,227,9580660,845,0,1660596393,5324.898402799998,-833.2333186499964,25170.335990640007 2022-08-15,20:46:34.000,227,9580631,-195,0,1660596394,5324.905139109993,-834.3188846699995,25170.34996488 2022-08-15,20:46:35.000,227,9580696,-795,0,1660596395,5324.9522932799955,-834.4175724899978,25170.391887600003 2022-08-15,20:46:36.000,227,9580660,-475,0,1660596396,5324.959029589998,-834.1920003299965,25170.377913359996 2022-08-15,20:46:37.000,227,9580680,-795,0,1660596397,5324.871457559995,-835.0167485400016,25170.35695200001 2022-08-15,20:46:38.000,227,9580709,-235,0,1660596398,5324.945556969993,-834.8687168100005,25170.30105504 2022-08-15,20:46:39.000,227,9580752,445,0,1660596399,5324.9522932799955,-834.7418324699975,25170.384900480007 2022-08-15,20:46:40.000,227,9580636,-795,0,1660596400,5325.012920069996,-834.7206850799994,25170.503681520007 2022-08-15,20:46:41.000,227,9580632,-795,0,1660596401,5325.073546859996,-835.8414967499994,25170.46874592 2022-08-15,20:46:42.000,227,9580716,-795,0,1660596402,5325.073546859996,-835.1154363599999,25170.48970728 2022-08-15,20:46:43.000,227,9580734,-515,0,1660596403,5325.012920069996,-836.6380484399997,25170.461758800004 2022-08-15,20:46:44.000,227,9580684,885,0,1660596404,5324.959029589998,-836.4406727999958,25170.377913359996 2022-08-15,20:46:45.000,227,9580664,285,0,1660596405,5324.992711139996,-836.4406727999958,25170.412848960004 2022-08-15,20:46:46.000,227,9580636,-795,0,1660596406,5325.012920069996,-837.8011548899958,25170.475733039995 2022-08-15,20:46:47.000,227,9580698,-795,0,1660596407,5325.039865309998,-835.6723176300002,25170.48970728 2022-08-15,20:46:48.000,227,9580648,-795,0,1660596408,5325.046601619993,-834.8828150699992,25170.496694399997 2022-08-15,20:46:49.000,227,9580622,-795,0,1660596409,5324.992711139996,-835.7005141499976,25170.447784559998 2022-08-15,20:46:50.000,227,9580664,1045,0,1660596410,5324.945556969993,-835.9895284800004,25170.384900480007 2022-08-15,20:46:51.000,227,9580662,685,0,1660596411,5324.985974829993,-837.2231262299974,25170.454771680008 2022-08-15,20:46:52.000,227,9580689,-795,0,1660596412,5324.992711139996,-835.8485458799987,25170.461758800004 2022-08-15,20:46:53.000,227,9580677,-795,0,1660596413,5325.012920069996,-835.5101876400004,25170.447784559998 2022-08-15,20:46:54.000,227,9580654,645,0,1660596414,5324.972502209996,-835.1295346199986,25170.39887472 2022-08-15,20:46:55.000,227,9580664,-795,0,1660596415,5324.992711139996,-837.4557475199981,25170.454771680008 2022-08-15,20:46:56.000,227,9580662,-795,0,1660596416,5325.033128999996,-836.8495223400023,25170.454771680008 2022-08-15,20:46:57.000,227,9580655,1005,0,1660596417,5325.033128999996,-835.0942889700018,25170.482720160006 2022-08-15,20:46:58.000,227,9580771,-795,0,1660596418,5325.053337929996,-835.263468090001,25170.52464288001 2022-08-15,20:46:59.000,227,9580688,-795,0,1660596419,5324.979238519998,-833.4729890699964,25170.34996488 2022-08-15,20:47:00.000,227,9580597,-795,0,1660596420,5324.999447449998,-834.7347833399981,25170.41983608 2022-08-15,20:47:01.000,227,9580710,965,0,1660596421,5325.033128999996,-834.2906881500021,25170.461758800004 2022-08-15,20:47:02.000,227,9580677,-795,0,1660596422,5325.046601619993,-836.1587075999996,25170.559578480003 2022-08-15,20:47:03.000,227,9580676,-795,0,1660596423,5325.053337929996,-836.3842797600009,25170.48970728 2022-08-15,20:47:04.000,227,9580710,-795,0,1660596424,5325.053337929996,-835.6370719799961,25170.496694399997 2022-08-15,20:47:05.000,227,9580696,765,0,1660596425,5325.1004920999985,-835.9331354399983,25170.580539840004 2022-08-15,20:47:06.000,227,9580710,805,0,1660596426,5325.120701029999,-834.2906881500021,25170.53861712 2022-08-15,20:47:07.000,227,9580643,-795,0,1660596427,5325.093755789996,-834.3611794499957,25170.53861712 2022-08-15,20:47:08.000,227,9580741,-74,0,1660596428,5325.046601619993,-833.5998734099994,25170.433810320006 2022-08-15,20:47:09.000,227,9580666,-795,0,1660596429,5325.019656379998,-833.3813503799975,25170.46874592 2022-08-15,20:47:10.000,227,9580692,-795,0,1660596430,5325.046601619993,-834.7277342099987,25170.475733039995 2022-08-15,20:47:11.000,227,9580634,-795,0,1660596431,5325.140909959999,-834.2765898899961,25170.615475439998 2022-08-15,20:47:12.000,227,9580711,-795,0,1660596432,5325.1004920999985,-821.0383237499991,25170.58752696 2022-08-15,20:47:13.000,227,9580675,-795,0,1660596433,5325.107228409994,-819.5227607999987,25170.650411040006 2022-08-15,20:47:14.000,227,9580672,-795,0,1660596434,5325.039865309998,-820.7070146400001,25170.496694399997 2022-08-15,20:47:15.000,227,9580653,-795,0,1660596435,5325.026392689993,-821.3202889499953,25170.559578480003 2022-08-15,20:47:16.000,227,9580706,-795,0,1660596436,5325.039865309998,-818.3173595699991,25170.552591360007 2022-08-15,20:47:17.000,227,9580670,445,0,1660596437,5325.012920069996,-816.9780248699972,25170.503681520007 2022-08-15,20:47:18.000,227,9580633,-795,0,1660596438,5325.012920069996,-819.0575182199973,25170.510668640003 2022-08-15,20:47:19.000,227,9580647,1045,0,1660596439,5325.053337929996,-820.6929163800014,25170.53861712 2022-08-15,20:47:20.000,227,9580675,-795,0,1660596440,5325.053337929996,-816.477536639999,25170.58752696 2022-08-15,20:47:21.000,227,9580759,-795,0,1660596441,5325.060074239998,-817.4362183199992,25170.608488320002 2022-08-15,20:47:22.000,227,9580666,-795,0,1660596442,5325.093755789996,-816.1955714399955,25170.545604239996 2022-08-15,20:47:23.000,227,9580736,325,0,1660596443,5325.073546859996,-815.9629501500021,25170.545604239996 2022-08-15,20:47:24.000,227,9580678,1405,0,1660596444,5325.026392689993,-818.7050617200002,25170.46874592 2022-08-15,20:47:25.000,227,9580689,-795,0,1660596445,5325.012920069996,-822.1168406399956,25170.52464288001 2022-08-15,20:47:26.000,227,9580679,445,0,1660596446,5325.033128999996,-822.913392329996,25170.48970728 2022-08-15,20:47:27.000,227,9580688,-795,0,1660596447,5325.120701029999,-820.8268498499965,25170.622462560008 2022-08-15,20:47:28.000,227,9580662,1485,0,1660596448,5325.113964719996,-824.5981343999956,25170.531630000005 2022-08-15,20:47:29.000,227,9580659,1125,0,1660596449,5325.161118889999,-823.7522387999998,25170.580539840004 2022-08-15,20:47:30.000,227,9580710,-795,0,1660596450,5325.039865309998,-823.8156809700013,25170.475733039995 2022-08-15,20:47:31.000,227,9580728,1085,0,1660596451,5325.113964719996,-824.4148570199977,25170.5665656 2022-08-15,20:47:32.000,227,9580660,-195,0,1660596452,5325.113964719996,-825.3805878299972,25170.580539840004 2022-08-15,20:47:33.000,227,9580667,445,0,1660596453,5325.107228409994,-823.2235540499969,25170.545604239996 2022-08-15,20:47:34.000,227,9580630,-795,0,1660596454,5325.060074239998,-828.4681067700003,25170.545604239996 2022-08-15,20:47:35.000,227,9580657,404,0,1660596455,5325.1004920999985,-832.1407035000011,25170.52464288001 2022-08-15,20:47:36.000,227,9580725,445,0,1660596456,5325.107228409994,-832.4649634800007,25170.65739816 2022-08-15,20:47:37.000,227,9580641,404,0,1660596457,5325.127437339994,-828.905152829997,25170.6364368 2022-08-15,20:47:38.000,227,9580712,805,0,1660596458,5324.992711139996,-829.8074414700022,25170.440797440002 2022-08-15,20:47:39.000,227,9580696,-795,0,1660596459,5324.985974829993,-828.6372858899995,25170.475733039995 2022-08-15,20:47:40.000,227,9580687,-795,0,1660596460,5324.992711139996,-828.4892541599984,25170.46874592 2022-08-15,20:47:41.000,227,9580665,-795,0,1660596461,5324.945556969993,-828.3835172100007,25170.426823199996 2022-08-15,20:47:42.000,227,9580660,-795,0,1660596462,5325.019656379998,-829.2153145499979,25170.52464288001 2022-08-15,20:47:43.000,227,9580660,-795,0,1660596463,5325.033128999996,-827.9464711499968,25170.643423919995 2022-08-15,20:47:44.000,227,9580697,-434,0,1660596464,5325.019656379998,-828.7430228399971,25170.53861712 2022-08-15,20:47:45.000,227,9580693,-795,0,1660596465,5325.026392689993,-823.8791231399955,25170.46874592 2022-08-15,20:47:46.000,227,9580733,404,0,1660596466,5325.026392689993,-822.5115919199961,25170.510668640003 2022-08-15,20:47:47.000,227,9580706,-795,0,1660596467,5324.891666489995,-827.1146738099997,25170.342977760003 2022-08-15,20:47:48.000,227,9580711,-795,0,1660596468,5324.972502209996,-827.7561446399995,25170.377913359996 2022-08-15,20:47:49.000,227,9580680,-795,0,1660596469,5325.033128999996,-828.0451589699951,25170.482720160006 2022-08-15,20:47:50.000,227,9580606,605,0,1660596470,5325.0668105499935,-826.994838599996,25170.461758800004 2022-08-15,20:47:51.000,227,9580667,924,0,1660596471,5325.039865309998,-826.55074341,25170.412848960004 2022-08-15,20:47:52.000,227,9580694,-795,0,1660596472,5325.093755789996,-826.769266440002,25170.51765576 2022-08-15,20:47:53.000,227,9580639,165,0,1660596473,5325.0668105499935,-827.9746676700015,25170.391887600003 2022-08-15,20:47:54.000,227,9580678,-515,0,1660596474,5325.134173649996,-827.4882777000021,25170.53861712 2022-08-15,20:47:55.000,227,9580674,-795,0,1660596475,5325.120701029999,-827.234509019996,25170.461758800004 2022-08-15,20:47:56.000,227,9580682,-795,0,1660596476,5325.161118889999,-828.6513841499982,25170.482720160006 2022-08-15,20:47:57.000,227,9580638,-795,0,1660596477,5325.174591509996,-828.7218754499991,25170.48970728 2022-08-15,20:47:58.000,227,9580662,-795,0,1660596478,5325.161118889999,-827.7138498599961,25170.41983608 2022-08-15,20:47:59.000,227,9580628,165,0,1660596479,5325.201536749999,-828.594991109996,25170.46874592 2022-08-15,20:48:00.000,227,9580677,1165,0,1660596480,5325.295845089997,-827.6081129099985,25170.580539840004 2022-08-15,20:48:01.000,227,9580710,-515,0,1660596481,5325.302581399999,-828.7218754499991,25170.53861712 2022-08-15,20:48:02.000,227,9580705,-795,0,1660596482,5325.316054019997,-828.0169624499977,25170.503681520007 2022-08-15,20:48:03.000,227,9580756,-795,0,1660596483,5325.329526639995,-828.3905663400001,25170.510668640003 2022-08-15,20:48:04.000,227,9580671,-795,0,1660596484,5325.302581399999,-828.6443350199988,25170.433810320006 2022-08-15,20:48:05.000,227,9580705,-795,0,1660596485,5325.322790329992,-827.5094250900001,25170.461758800004 2022-08-15,20:48:06.000,227,9580735,-795,0,1660596486,5325.376680809997,-827.819586810001,25170.531630000005 2022-08-15,20:48:07.000,227,9580632,645,0,1660596487,5325.430571289995,-828.0169624499977,25170.594514079996 2022-08-15,20:48:08.000,227,9580692,-475,0,1660596488,5325.477725459998,-827.5164742199995,25170.629449680004 2022-08-15,20:48:09.000,227,9580675,-795,0,1660596489,5325.430571289995,-828.4046645999988,25170.57355272001 2022-08-15,20:48:10.000,227,9580688,-795,0,1660596490,5325.484461769993,-827.579916390001,25170.664385279997 2022-08-15,20:48:11.000,227,9580682,-795,0,1660596491,5325.4575165299975,-832.23234219,25170.57355272001 2022-08-15,20:48:12.000,227,9580641,1445,0,1660596492,5325.484461769993,-832.8174199799978,25170.6364368 2022-08-15,20:48:13.000,227,9580628,845,0,1660596493,5325.4575165299975,-831.1256287799988,25170.545604239996 2022-08-15,20:48:14.000,227,9580634,445,0,1660596494,5325.444043909993,-829.2858058499987,25170.650411040006 2022-08-15,20:48:15.000,227,9580627,-795,0,1660596495,5325.504670699993,-829.0249880400006,25170.706308 2022-08-15,20:48:16.000,227,9580652,-795,0,1660596496,5325.538352249998,-828.940398480001,25170.75521784 2022-08-15,20:48:17.000,227,9580656,645,0,1660596497,5325.545088559993,-829.969571460002,25170.727269360003 2022-08-15,20:48:18.000,227,9580747,-795,0,1660596498,5325.558561179998,-830.6180914200013,25170.706308 2022-08-15,20:48:19.000,227,9580660,-795,0,1660596499,5325.504670699993,-829.2576093300013,25170.580539840004 2022-08-15,20:48:20.000,227,9580710,-795,0,1660596500,5325.524879629993,-829.5677710500022,25170.699320880005 2022-08-15,20:48:21.000,227,9580666,765,0,1660596501,5325.578770109998,-829.2294128099966,25170.769192080006 2022-08-15,20:48:22.000,227,9580703,1405,0,1660596502,5325.625924279993,-830.0471118900023,25170.74124360001 2022-08-15,20:48:23.000,227,9580675,885,0,1660596503,5325.632660589996,-829.9413749399973,25170.762204959996 2022-08-15,20:48:24.000,227,9580716,845,0,1660596504,5325.612451659996,-829.7580975599994,25170.783166319998 2022-08-15,20:48:25.000,227,9580682,-795,0,1660596505,5325.598979039998,-828.5174506799958,25170.762204959996 2022-08-15,20:48:26.000,227,9580695,-795,0,1660596506,5325.625924279993,-828.573843719998,25170.811114799995 2022-08-15,20:48:27.000,227,9580688,525,0,1660596507,5325.639396899998,-828.9897423899965,25170.762204959996 2022-08-15,20:48:28.000,227,9580663,605,0,1660596508,5325.612451659996,-831.0057935699951,25170.776179200002 2022-08-15,20:48:29.000,227,9580645,765,0,1660596509,5325.558561179998,-829.9272766799986,25170.699320880005 2022-08-15,20:48:30.000,227,9580722,-795,0,1660596510,5325.558561179998,-830.0894066699984,25170.706308 2022-08-15,20:48:31.000,227,9580647,5,0,1660596511,5325.612451659996,-832.8315182399965,25170.80412768 2022-08-15,20:48:32.000,227,9580687,-795,0,1660596512,5325.625924279993,-837.2865683999989,25170.82508904 2022-08-15,20:48:33.000,227,9580700,-795,0,1660596513,5325.558561179998,-837.4275510000007,25170.790153440008 2022-08-15,20:48:34.000,227,9580708,-755,0,1660596514,5325.450780219995,-838.6822961399957,25170.73425648 2022-08-15,20:48:35.000,227,9580719,245,0,1660596515,5325.470989149995,-837.3852562199972,25170.762204959996 2022-08-15,20:48:36.000,227,9580695,-795,0,1660596516,5325.518143319998,-831.182021820001,25170.75521784 2022-08-15,20:48:37.000,227,9580694,-795,0,1660596517,5325.592242729996,-830.5405509900011,25170.790153440008 2022-08-15,20:48:38.000,227,9580685,-795,0,1660596518,5325.558561179998,-829.3703954099983,25170.73425648 2022-08-15,20:48:39.000,227,9580655,-795,0,1660596519,5325.524879629993,-831.8516891699983,25170.678359520003 2022-08-15,20:48:40.000,227,9580694,-795,0,1660596520,5325.585506419993,-843.1796410800016,25170.839063280007 2022-08-15,20:48:41.000,227,9580726,-795,0,1660596521,5325.625924279993,-841.8826011599958,25170.90194736 2022-08-15,20:48:42.000,227,9580717,-795,0,1660596522,5325.625924279993,-840.1273677899953,25170.894960240003 2022-08-15,20:48:43.000,227,9580698,-795,0,1660596523,5325.565297489993,-843.6871784399991,25170.86002464001 2022-08-15,20:48:44.000,227,9580698,-795,0,1660596524,5325.497934389998,-842.5593176399998,25170.783166319998 2022-08-15,20:48:45.000,227,9580706,1045,0,1660596525,5325.511407009995,-844.328649269999,25170.769192080006 2022-08-15,20:48:46.000,227,9580602,645,0,1660596526,5325.585506419993,-843.7153749599966,25170.887973120007 2022-08-15,20:48:47.000,227,9580650,-795,0,1660596527,5325.578770109998,-842.6227598100013,25170.950857199998 2022-08-15,20:48:48.000,227,9580718,-795,0,1660596528,5325.605715349993,-842.4535806900021,25170.90893448001 2022-08-15,20:48:49.000,227,9580695,-155,0,1660596529,5325.531615939995,-841.5442429199975,25170.839063280007 2022-08-15,20:48:50.000,227,9580768,-795,0,1660596530,5325.585506419993,-842.509973729997,25170.90194736 2022-08-15,20:48:51.000,227,9580724,-795,0,1660596531,5325.538352249998,-842.4465315599955,25170.915921600004 2022-08-15,20:48:52.000,227,9580686,525,0,1660596532,5325.565297489993,-841.9319450699986,25170.92290872 2022-08-15,20:48:53.000,227,9580638,-74,0,1660596533,5325.585506419993,-842.7919389300005,25170.90194736 2022-08-15,20:48:54.000,227,9580705,-795,0,1660596534,5325.565297489993,-842.509973729997,25170.80412768 2022-08-15,20:48:55.000,227,9580619,-795,0,1660596535,5325.598979039998,-842.3548928699965,25170.92290872 2022-08-15,20:48:56.000,227,9580691,765,0,1660596536,5325.639396899998,-842.3125980900004,25170.92290872 2022-08-15,20:48:57.000,227,9580667,-795,0,1660596537,5325.625924279993,-842.2280085300008,25170.85303752 2022-08-15,20:48:58.000,227,9580684,-795,0,1660596538,5325.652869519996,-841.1565407699964,25170.92290872 2022-08-15,20:48:59.000,227,9580684,1445,0,1660596539,5325.578770109998,-841.1706390299951,25170.811114799995 2022-08-15,20:49:00.000,227,9580713,-795,0,1660596540,5325.625924279993,-841.4667024899973,25170.82508904 2022-08-15,20:49:01.000,227,9580662,245,0,1660596541,5325.652869519996,-841.03670556,25170.92290872 2022-08-15,20:49:02.000,227,9580671,685,0,1660596542,5325.6663421399935,-841.1424425099976,25170.90893448001 2022-08-15,20:49:03.000,227,9580653,-795,0,1660596543,5325.673078449996,-841.4385059699998,25170.97181856 2022-08-15,20:49:04.000,227,9580659,-475,0,1660596544,5325.639396899998,-841.149491639997,25170.90893448001 2022-08-15,20:49:05.000,227,9580665,-795,0,1660596545,5325.598979039998,-841.847355509999,25170.87399888 2022-08-15,20:49:06.000,227,9580660,645,0,1660596546,5325.605715349993,-841.826208120001,25170.915921600004 2022-08-15,20:49:07.000,227,9580678,-795,0,1660596547,5325.578770109998,-840.6771999299963,25170.92290872 2022-08-15,20:49:08.000,227,9580652,-315,0,1660596548,5325.5518248699955,-841.7557168200001,25170.929895839996 2022-08-15,20:49:09.000,227,9580678,-795,0,1660596549,5325.497934389998,-842.0447311499956,25170.880985999996 2022-08-15,20:49:10.000,227,9580654,85,0,1660596550,5325.470989149995,-841.389162059997,25170.86002464001 2022-08-15,20:49:11.000,227,9580656,-795,0,1660596551,5325.558561179998,-842.3266963499991,25170.964831440004 2022-08-15,20:49:12.000,227,9580687,45,0,1660596552,5325.531615939995,-842.3760402600019,25171.006754160007 2022-08-15,20:49:13.000,227,9580675,-795,0,1660596553,5325.504670699993,-841.4455550999992,25170.985792800006 2022-08-15,20:49:14.000,227,9580752,-795,0,1660596554,5325.450780219995,-839.9581886699962,25170.887973120007 2022-08-15,20:49:15.000,227,9580710,-795,0,1660596555,5325.464252839993,-838.4144291999983,25170.894960240003 2022-08-15,20:49:16.000,227,9580737,845,0,1660596556,5325.450780219995,-839.8383534599998,25170.92290872 2022-08-15,20:49:17.000,227,9580705,-795,0,1660596557,5325.491198079995,-840.3881856000007,25170.943870080002 2022-08-15,20:49:18.000,227,9580620,-795,0,1660596558,5325.464252839993,-841.6147342199984,25170.86002464001 2022-08-15,20:49:19.000,227,9580667,-795,0,1660596559,5325.464252839993,-840.2683503899971,25170.92290872 2022-08-15,20:49:20.000,227,9580686,-795,0,1660596560,5325.558561179998,-840.5644138499993,25170.97181856 2022-08-15,20:49:21.000,227,9580668,-155,0,1660596561,5325.444043909993,-841.1776881600017,25170.86002464001 2022-08-15,20:49:22.000,227,9580642,-795,0,1660596562,5325.524879629993,-839.584584780001,25170.978805679995 2022-08-15,20:49:23.000,227,9580687,-795,0,1660596563,5325.504670699993,-838.6188539700015,25170.936882960006 2022-08-15,20:49:24.000,227,9580738,-795,0,1660596564,5325.444043909993,-838.6893452699951,25170.769192080006 2022-08-15,20:49:25.000,227,9580652,1405,0,1660596565,5325.464252839993,-837.5050914300009,25170.797140560004 2022-08-15,20:49:26.000,227,9580723,-595,0,1660596566,5325.511407009995,-840.2753995199964,25170.92290872 2022-08-15,20:49:27.000,227,9580694,-795,0,1660596567,5325.518143319998,-838.9008191699977,25170.92290872 2022-08-15,20:49:28.000,227,9580658,-795,0,1660596568,5325.524879629993,-839.5070443500008,25170.964831440004 2022-08-15,20:49:29.000,227,9580690,-795,0,1660596569,5325.477725459998,-841.1353933799983,25170.92290872 2022-08-15,20:49:30.000,227,9580681,-795,0,1660596570,5325.470989149995,-840.2542521299983,25171.0207284 2022-08-15,20:49:31.000,227,9580654,485,0,1660596571,5325.444043909993,-839.3731108799984,25170.943870080002 2022-08-15,20:49:32.000,227,9580698,924,0,1660596572,5325.4238349799925,-838.8937700399983,25170.92290872 2022-08-15,20:49:33.000,227,9580640,-795,0,1660596573,5325.390153429995,-839.2250791499973,25170.964831440004 2022-08-15,20:49:34.000,227,9580744,-795,0,1660596574,5325.329526639995,-840.5503155900005,25170.86002464001 2022-08-15,20:49:35.000,227,9580732,-795,0,1660596575,5325.316054019997,-838.1536113900002,25170.86002464001 2022-08-15,20:49:36.000,227,9580686,-795,0,1660596576,5325.363208189992,-838.3016431200012,25171.0207284 2022-08-15,20:49:37.000,227,9580642,-795,0,1660596577,5325.342999259992,-837.9985305299997,25170.915921600004 2022-08-15,20:49:38.000,227,9580716,-795,0,1660596578,5325.376680809997,-838.5554118,25170.929895839996 2022-08-15,20:49:39.000,227,9580715,-715,0,1660596579,5325.322790329992,-839.1757352400018,25170.797140560004 2022-08-15,20:49:40.000,227,9580719,-795,0,1660596580,5325.282372469999,-838.5413135400013,25170.720282240007 2022-08-15,20:49:41.000,227,9580710,1085,0,1660596581,5325.329526639995,-838.9642613399992,25170.846050400003 2022-08-15,20:49:42.000,227,9580646,-795,0,1660596582,5325.390153429995,-837.653123160002,25170.887973120007 2022-08-15,20:49:43.000,227,9580644,924,0,1660596583,5325.396889739997,-838.7386891799979,25170.957844320008 2022-08-15,20:49:44.000,227,9580662,485,0,1660596584,5325.437307599997,-837.1808314500013,25170.936882960006 2022-08-15,20:49:45.000,227,9580701,-795,0,1660596585,5325.430571289995,-839.549339129997,25170.887973120007 2022-08-15,20:49:46.000,227,9580747,1325,0,1660596586,5325.518143319998,-839.4506513099986,25171.034702640005 2022-08-15,20:49:47.000,227,9580790,-795,0,1660596587,5325.531615939995,-838.668197879997,25170.957844320008 2022-08-15,20:49:48.000,227,9580664,-795,0,1660596588,5325.524879629993,-837.6954179399982,25170.943870080002 2022-08-15,20:49:49.000,227,9580654,1205,0,1660596589,5325.497934389998,-836.4195254099977,25170.867011760005 2022-08-15,20:49:50.000,227,9580646,1205,0,1660596590,5325.491198079995,-837.5121405600003,25170.894960240003 2022-08-15,20:49:51.000,227,9580632,-635,0,1660596591,5325.565297489993,-838.9219665599958,25170.99277992 2022-08-15,20:49:52.000,227,9580626,-795,0,1660596592,5325.531615939995,-841.1424425099976,25170.97181856 2022-08-15,20:49:53.000,227,9580721,-795,0,1660596593,5325.524879629993,-841.6922746499986,25170.999767039997 2022-08-15,20:49:54.000,227,9580669,-795,0,1660596594,5325.450780219995,-841.1001477300015,25170.887973120007 2022-08-15,20:49:55.000,227,9580674,965,0,1660596595,5325.4238349799925,-840.5009716799977,25170.846050400003 2022-08-15,20:49:56.000,227,9580697,845,0,1660596596,5325.403626049992,-854.8318529699973,25170.811114799995 2022-08-15,20:49:57.000,227,9580644,-795,0,1660596597,5325.396889739997,-856.9113463199974,25170.85303752 2022-08-15,20:49:58.000,227,9580692,-715,0,1660596598,5325.369944499995,-853.1048161200015,25170.90194736 2022-08-15,20:49:59.000,227,9580693,-795,0,1660596599,5325.3093177099945,-841.7557168200001,25170.839063280007 2022-08-15,20:50:00.000,227,9580673,805,0,1660596600,5325.295845089997,-840.8393299199961,25170.839063280007 2022-08-15,20:50:01.000,227,9580633,-35,0,1660596601,5325.289108779994,-840.613757760002,25170.887973120007 2022-08-15,20:50:02.000,227,9580664,-475,0,1660596602,5325.289108779994,-840.7335929699984,25170.87399888 2022-08-15,20:50:03.000,227,9580671,-195,0,1660596603,5325.1948004399965,-840.6419542799995,25170.85303752 2022-08-15,20:50:04.000,227,9580693,-795,0,1660596604,5325.134173649996,-841.7486676900007,25170.74124360001 2022-08-15,20:50:05.000,227,9580687,-795,0,1660596605,5325.140909959999,-840.465726030001,25170.73425648 2022-08-15,20:50:06.000,227,9580693,725,0,1660596606,5325.174591509996,-840.4798242899997,25170.82508904 2022-08-15,20:50:07.000,227,9580680,-795,0,1660596607,5325.208273059994,-842.0094854999988,25170.867011760005 2022-08-15,20:50:08.000,227,9580687,-795,0,1660596608,5325.161118889999,-841.9037485500012,25170.880985999996 2022-08-15,20:50:09.000,227,9580680,924,0,1660596609,5325.147646269994,-842.2773524399963,25170.839063280007 2022-08-15,20:50:10.000,227,9580677,885,0,1660596610,5325.201536749999,-841.2904742399987,25170.811114799995 2022-08-15,20:50:11.000,227,9580676,-795,0,1660596611,5325.161118889999,-841.847355509999,25170.80412768 2022-08-15,20:50:12.000,227,9580731,725,0,1660596612,5325.161118889999,-841.6852255199992,25170.790153440008 2022-08-15,20:50:13.000,227,9580692,1205,0,1660596613,5325.167855199994,-840.8886738299989,25170.74124360001 2022-08-15,20:50:14.000,227,9580706,-675,0,1660596614,5325.134173649996,-841.9953872400001,25170.699320880005 2022-08-15,20:50:15.000,227,9580705,-795,0,1660596615,5325.174591509996,-841.0719512099968,25170.727269360003 2022-08-15,20:50:16.000,227,9580674,-274,0,1660596616,5325.268899849994,-841.6499798699951,25170.762204959996 2022-08-15,20:50:17.000,227,9580673,-795,0,1660596617,5325.289108779994,-839.9863851900009,25170.762204959996 2022-08-15,20:50:18.000,227,9580710,765,0,1660596618,5325.289108779994,-840.4445786399956,25170.769192080006 2022-08-15,20:50:19.000,227,9580699,1165,0,1660596619,5325.289108779994,-842.065878540001,25170.6364368 2022-08-15,20:50:20.000,227,9580663,-795,0,1660596620,5325.302581399999,-842.1081733199971,25170.73425648 2022-08-15,20:50:21.000,227,9580714,-795,0,1660596621,5325.363208189992,-841.4032603199958,25170.790153440008 2022-08-15,20:50:22.000,227,9580634,-795,0,1660596622,5325.417098669997,-840.7124455800003,25170.80412768 2022-08-15,20:50:23.000,227,9580690,645,0,1660596623,5325.484461769993,-841.149491639997,25170.839063280007 2022-08-15,20:50:24.000,227,9580624,-795,0,1660596624,5325.504670699993,-841.0508038199987,25170.867011760005 2022-08-15,20:50:25.000,227,9580639,-795,0,1660596625,5325.491198079995,-841.9460433299973,25170.790153440008 2022-08-15,20:50:26.000,227,9580664,-795,0,1660596626,5325.558561179998,-841.8755520299965,25170.86002464001 2022-08-15,20:50:27.000,227,9580725,-795,0,1660596627,5325.5518248699955,-841.974239850002,25170.832076159997 2022-08-15,20:50:28.000,227,9580704,-434,0,1660596628,5325.585506419993,-840.7124455800003,25170.818101920006 2022-08-15,20:50:29.000,227,9580663,-795,0,1660596629,5325.558561179998,-840.0709747500005,25170.74124360001 2022-08-15,20:50:30.000,227,9580689,725,0,1660596630,5325.5518248699955,-841.0508038199987,25170.818101920006 2022-08-15,20:50:31.000,227,9580641,-795,0,1660596631,5325.612451659996,-840.4304803799969,25170.887973120007 2022-08-15,20:50:32.000,227,9580635,165,0,1660596632,5325.639396899998,-840.5362173300018,25170.832076159997 2022-08-15,20:50:33.000,227,9580662,1685,0,1660596633,5325.659605829998,-840.9662142599991,25170.818101920006 2022-08-15,20:50:34.000,227,9580711,1045,0,1660596634,5325.565297489993,-842.3125980900004,25170.73425648 2022-08-15,20:50:35.000,227,9580739,-354,0,1660596635,5325.592242729996,-840.9732633899985,25170.748230720004 2022-08-15,20:50:36.000,227,9580712,-795,0,1660596636,5325.605715349993,-840.9873616499972,25170.80412768 2022-08-15,20:50:37.000,227,9580653,-795,0,1660596637,5325.592242729996,-841.389162059997,25170.80412768 2022-08-15,20:50:38.000,227,9580703,-795,0,1660596638,5325.524879629993,-840.007532579999,25170.776179200002 2022-08-15,20:50:39.000,227,9580722,-795,0,1660596639,5325.592242729996,-840.374087340002,25170.818101920006 2022-08-15,20:50:40.000,227,9580696,-795,0,1660596640,5325.619187969998,-839.8947465000019,25170.867011760005 2022-08-15,20:50:41.000,227,9580642,-795,0,1660596641,5325.531615939995,-840.2401538699996,25170.92290872 2022-08-15,20:50:42.000,227,9580677,-395,0,1660596642,5325.518143319998,-840.5644138499993,25170.75521784 2022-08-15,20:50:43.000,227,9580680,-795,0,1660596643,5325.578770109998,-839.6409778199959,25170.811114799995 2022-08-15,20:50:44.000,227,9580700,-795,0,1660596644,5325.545088559993,-841.1001477300015,25170.706308 2022-08-15,20:50:45.000,227,9580683,-795,0,1660596645,5325.5518248699955,-841.2340811999966,25170.720282240007 2022-08-15,20:50:46.000,227,9580662,525,0,1660596646,5325.605715349993,-841.5653903099956,25170.790153440008 2022-08-15,20:50:47.000,227,9580668,485,0,1660596647,5325.619187969998,-841.2058846799991,25170.811114799995 2022-08-15,20:50:48.000,227,9580679,-795,0,1660596648,5325.612451659996,-840.3317925599986,25170.839063280007 2022-08-15,20:50:49.000,227,9580685,-35,0,1660596649,5325.545088559993,-840.4093329899988,25170.720282240007 2022-08-15,20:50:50.000,227,9580632,1325,0,1660596650,5325.578770109998,-840.8745755700002,25170.769192080006 2022-08-15,20:50:51.000,227,9580638,-795,0,1660596651,5325.565297489993,-842.065878540001,25170.75521784 2022-08-15,20:50:52.000,227,9580625,-795,0,1660596652,5325.444043909993,-842.1645663599993,25170.594514079996 2022-08-15,20:50:53.000,227,9580625,-795,0,1660596653,5325.491198079995,-842.3619419999959,25170.762204959996 2022-08-15,20:50:54.000,227,9580654,-795,0,1660596654,5325.450780219995,-841.5935868300003,25170.713295119996 2022-08-15,20:50:55.000,227,9580640,5,0,1660596655,5325.437307599997,-841.9812889800014,25170.664385279997 2022-08-15,20:50:56.000,227,9580647,-795,0,1660596656,5325.4575165299975,-842.2139102700021,25170.762204959996 2022-08-15,20:50:57.000,227,9580660,525,0,1660596657,5325.444043909993,-841.368014669999,25170.69233376001 2022-08-15,20:50:58.000,227,9580745,924,0,1660596658,5325.396889739997,-841.7557168200001,25170.706308 2022-08-15,20:50:59.000,227,9580703,-795,0,1660596659,5325.255427229997,-844.2511088399988,25170.53861712 2022-08-15,20:51:00.000,227,9580662,1285,0,1660596660,5325.248690919994,-843.3276728099954,25170.601501200006 2022-08-15,20:51:01.000,227,9580692,1005,0,1660596661,5325.215009369997,-843.1443954299975,25170.594514079996 2022-08-15,20:51:02.000,227,9580667,-795,0,1660596662,5325.1948004399965,-843.3981641099963,25170.622462560008 2022-08-15,20:51:03.000,227,9580666,-795,0,1660596663,5325.181327819999,-843.7647188699993,25170.706308 2022-08-15,20:51:04.000,227,9580700,-795,0,1660596664,5325.073546859996,-842.7637424099958,25170.608488320002 2022-08-15,20:51:05.000,227,9580630,-795,0,1660596665,5325.026392689993,-842.0729276700004,25170.552591360007 2022-08-15,20:51:06.000,227,9580705,805,0,1660596666,5324.999447449998,-842.9258723999956,25170.58752696 2022-08-15,20:51:07.000,227,9580642,-35,0,1660596667,5324.938820659998,-843.0457076099992,25170.53861712 2022-08-15,20:51:08.000,227,9580677,-795,0,1660596668,5324.911875419995,-843.1373462999982,25170.496694399997 2022-08-15,20:51:09.000,227,9580626,-795,0,1660596669,5324.864721249993,-843.0668549999973,25170.496694399997 2022-08-15,20:51:10.000,227,9580692,565,0,1660596670,5324.777149219997,-843.1021006500014,25170.440797440002 2022-08-15,20:51:11.000,227,9580706,-795,0,1660596671,5324.783885529992,-841.8050607299956,25170.475733039995 2022-08-15,20:51:12.000,227,9580602,-795,0,1660596672,5324.817567079997,-841.9107976800005,25170.51765576 2022-08-15,20:51:13.000,227,9580674,-795,0,1660596673,5324.777149219997,-842.4535806900021,25170.52464288001 2022-08-15,20:51:14.000,227,9580690,-795,0,1660596674,5324.743467669992,-843.1091497800007,25170.496694399997 2022-08-15,20:51:15.000,227,9580762,-795,0,1660596675,5324.777149219997,-843.6237362699976,25170.48970728 2022-08-15,20:51:16.000,227,9580662,-795,0,1660596676,5324.777149219997,-842.9752163099984,25170.482720160006 2022-08-15,20:51:17.000,227,9580670,885,0,1660596677,5324.783885529992,-842.6862019799955,25170.52464288001 2022-08-15,20:51:18.000,227,9580670,685,0,1660596678,5324.743467669992,-841.1706390299951,25170.440797440002 2022-08-15,20:51:19.000,227,9580619,1085,0,1660596679,5324.763676599992,-842.601612419996,25170.475733039995 2022-08-15,20:51:20.000,227,9580644,85,0,1660596680,5324.844512319993,-842.6932511100022,25170.559578480003 2022-08-15,20:51:21.000,227,9580707,924,0,1660596681,5324.857984939998,-843.5320975799987,25170.559578480003 2022-08-15,20:51:22.000,227,9580720,-795,0,1660596682,5324.884930179993,-843.8352101700002,25170.461758800004 2022-08-15,20:51:23.000,227,9580681,-795,0,1660596683,5324.918611729998,-843.9409471199979,25170.475733039995 2022-08-15,20:51:24.000,227,9580635,645,0,1660596684,5324.871457559995,-843.8845540799957,25170.391887600003 2022-08-15,20:51:25.000,227,9580651,-555,0,1660596685,5324.871457559995,-843.1232480399995,25170.335990640007 2022-08-15,20:51:26.000,227,9580627,-795,0,1660596686,5324.992711139996,-843.7435714800013,25170.496694399997 2022-08-15,20:51:27.000,227,9580721,645,0,1660596687,5325.026392689993,-843.8986523400017,25170.46874592 2022-08-15,20:51:28.000,227,9580662,-795,0,1660596688,5325.019656379998,-843.6801293099998,25170.482720160006 2022-08-15,20:51:29.000,227,9580642,-795,0,1660596689,5325.012920069996,-845.6327383199969,25170.391887600003 2022-08-15,20:51:30.000,227,9580725,-795,0,1660596690,5325.093755789996,-844.4625827400014,25170.454771680008 2022-08-15,20:51:31.000,227,9580693,805,0,1660596691,5325.073546859996,-844.7234005499995,25170.377913359996 2022-08-15,20:51:32.000,227,9580689,645,0,1660596692,5325.107228409994,-844.5894670799971,25170.273106560002 2022-08-15,20:51:33.000,227,9580693,-795,0,1660596693,5325.188064129994,-844.7022531600014,25170.35695200001 2022-08-15,20:51:34.000,227,9580711,-795,0,1660596694,5325.215009369997,-844.7938918500004,25170.245158080004 2022-08-15,20:51:35.000,227,9580667,-795,0,1660596695,5325.289108779994,-845.4424118099996,25170.329003519997 2022-08-15,20:51:36.000,227,9580698,-434,0,1660596696,5325.322790329992,-844.8079901099991,25170.35695200001 2022-08-15,20:51:37.000,227,9580681,-74,0,1660596697,5325.3093177099945,-845.0547096599985,25170.426823199996 2022-08-15,20:51:38.000,227,9580679,-555,0,1660596698,5325.275636159997,-844.2511088399988,25170.503681520007 2022-08-15,20:51:39.000,227,9580670,924,0,1660596699,5325.221745679999,-844.4343862199967,25170.384900480007 2022-08-15,20:51:40.000,227,9580663,-795,0,1660596700,5325.289108779994,-842.2914507000023,25170.454771680008 2022-08-15,20:51:41.000,227,9580660,-795,0,1660596701,5325.3093177099945,-841.4032603199958,25170.46874592 2022-08-15,20:51:42.000,227,9580679,285,0,1660596702,5325.255427229997,-841.9037485500012,25170.40586184001 2022-08-15,20:51:43.000,227,9580677,-795,0,1660596703,5325.268899849994,-842.728496759999,25170.53861712 2022-08-15,20:51:44.000,227,9580670,-635,0,1660596704,5325.376680809997,-858.927397499996,25170.58752696 2022-08-15,20:51:45.000,227,9580613,-795,0,1660596705,5325.336262949997,-857.0452797899998,25170.51765576 2022-08-15,20:51:46.000,227,9580600,-795,0,1660596706,5325.376680809997,-841.8121098600022,25170.5665656 2022-08-15,20:51:47.000,227,9580739,-354,0,1660596707,5325.363208189992,-842.8130863199985,25170.57355272001 2022-08-15,20:51:48.000,227,9580596,-795,0,1660596708,5325.363208189992,-858.687727079996,25170.57355272001 2022-08-15,20:51:49.000,227,9580667,-795,0,1660596709,5325.369944499995,-841.1917864200004,25170.608488320002 2022-08-15,20:51:50.000,227,9580664,1125,0,1660596710,5325.316054019997,-842.7003002400015,25170.52464288001 2022-08-15,20:51:51.000,227,9580707,685,0,1660596711,5325.390153429995,-842.968167179999,25170.622462560008 2022-08-15,20:51:52.000,227,9580642,-795,0,1660596712,5325.430571289995,-842.2984998300017,25170.6364368 2022-08-15,20:51:53.000,227,9580692,-795,0,1660596713,5325.430571289995,-843.4545571499984,25170.65739816 2022-08-15,20:51:54.000,227,9580717,-354,0,1660596714,5325.342999259992,-844.0184875499981,25170.545604239996 2022-08-15,20:51:55.000,227,9580652,-795,0,1660596715,5325.356471879997,-844.201764929996,25170.608488320002 2022-08-15,20:51:56.000,227,9580645,-795,0,1660596716,5325.390153429995,-855.4239798900016,25170.643423919995 2022-08-15,20:51:57.000,227,9580632,885,0,1660596717,5325.4238349799925,-860.506402619998,25170.5665656 2022-08-15,20:51:58.000,227,9580614,-114,0,1660596718,5325.356471879997,-844.2722562299969,25170.552591360007 2022-08-15,20:51:59.000,227,9580627,-795,0,1660596719,5325.390153429995,-842.6862019799955,25170.615475439998 2022-08-15,20:52:00.000,227,9580691,-795,0,1660596720,5325.470989149995,-842.5311211199951,25170.650411040006 2022-08-15,20:52:01.000,227,9580663,-795,0,1660596721,5325.410362359995,-844.2863544899956,25170.650411040006 2022-08-15,20:52:02.000,227,9580622,-795,0,1660596722,5325.450780219995,-852.914489609997,25170.650411040006 2022-08-15,20:52:03.000,227,9580669,605,0,1660596723,5325.444043909993,-842.4535806900021,25170.629449680004 2022-08-15,20:52:04.000,227,9580614,725,0,1660596724,5325.383417119992,-860.9223012899965,25170.552591360007 2022-08-15,20:52:05.000,227,9580645,-795,0,1660596725,5325.356471879997,-848.9317311599953,25170.482720160006 2022-08-15,20:52:06.000,227,9580647,-795,0,1660596726,5325.450780219995,-842.6721037199968,25170.6364368 2022-08-15,20:52:07.000,227,9580674,924,0,1660596727,5325.464252839993,-842.418335039998,25170.65739816 2022-08-15,20:52:08.000,227,9580663,-315,0,1660596728,5325.376680809997,-844.3145510100003,25170.503681520007 2022-08-15,20:52:09.000,227,9580667,765,0,1660596729,5325.410362359995,-841.6711272600005,25170.601501200006 2022-08-15,20:52:10.000,227,9580609,-795,0,1660596730,5325.430571289995,-843.4122623700023,25170.6364368 2022-08-15,20:52:11.000,227,9580677,1125,0,1660596731,5325.356471879997,-842.270303309997,25170.503681520007 2022-08-15,20:52:12.000,227,9580662,885,0,1660596732,5325.396889739997,-841.5160464,25170.559578480003 2022-08-15,20:52:13.000,227,9580661,-795,0,1660596733,5325.396889739997,-842.8483319699953,25170.53861712 2022-08-15,20:52:14.000,227,9580682,-795,0,1660596734,5325.316054019997,-840.5150699399965,25170.48970728 2022-08-15,20:52:15.000,227,9580661,-795,0,1660596735,5325.336262949997,-850.0172971799984,25170.51765576 2022-08-15,20:52:16.000,227,9580662,-795,0,1660596736,5325.383417119992,-841.2481794599953,25170.594514079996 2022-08-15,20:52:17.000,227,9580670,645,0,1660596737,5325.363208189992,-840.4234312499975,25170.503681520007 2022-08-15,20:52:18.000,227,9580699,885,0,1660596738,5325.3093177099945,-840.8393299199961,25170.39887472 2022-08-15,20:52:19.000,227,9580659,-795,0,1660596739,5325.262163539999,-841.5653903099956,25170.384900480007 2022-08-15,20:52:20.000,227,9580625,1005,0,1660596740,5325.248690919994,-839.457700439998,25170.440797440002 2022-08-15,20:52:21.000,227,9580695,-795,0,1660596741,5325.255427229997,-837.6460740299954,25170.482720160006 2022-08-15,20:52:22.000,227,9580635,-795,0,1660596742,5325.268899849994,-838.7245909199992,25170.46874592 2022-08-15,20:52:23.000,227,9580659,-795,0,1660596743,5325.262163539999,-846.6689604299972,25170.384900480007 2022-08-15,20:52:24.000,227,9580650,-795,0,1660596744,5325.235218299997,-838.3650852899955,25170.461758800004 2022-08-15,20:52:25.000,227,9580686,-795,0,1660596745,5325.208273059994,-856.6293811200012,25170.461758800004 2022-08-15,20:52:26.000,227,9580721,-795,0,1660596746,5325.235218299997,-856.3262685299997,25170.46874592 2022-08-15,20:52:27.000,227,9580665,-35,0,1660596747,5325.167855199994,-838.3932818100002,25170.433810320006 2022-08-15,20:52:28.000,227,9580638,-274,0,1660596748,5325.167855199994,-837.0821436299957,25170.39887472 2022-08-15,20:52:29.000,227,9580674,-795,0,1660596749,5325.127437339994,-838.6188539700015,25170.39887472 2022-08-15,20:52:30.000,227,9580685,-795,0,1660596750,5325.087019479994,-840.2331047400003,25170.3220164 2022-08-15,20:52:31.000,227,9580658,-795,0,1660596751,5325.120701029999,-838.6400013599996,25170.40586184001 2022-08-15,20:52:32.000,227,9580702,-795,0,1660596752,5325.134173649996,-838.5413135400013,25170.475733039995 2022-08-15,20:52:33.000,227,9580718,-315,0,1660596753,5325.127437339994,-837.9773831400016,25170.48970728 2022-08-15,20:52:34.000,227,9580673,-795,0,1660596754,5325.046601619993,-838.6893452699951,25170.39887472 2022-08-15,20:52:35.000,227,9580656,-795,0,1660596755,5325.0668105499935,-837.5050914300009,25170.363939120005 2022-08-15,20:52:36.000,227,9580663,5,0,1660596756,5325.046601619993,-838.886720909999,25170.412848960004 2022-08-15,20:52:37.000,227,9580631,-795,0,1660596757,5324.992711139996,-838.8655735200009,25170.39887472 2022-08-15,20:52:38.000,227,9580629,-395,0,1660596758,5324.985974829993,-835.8203493600013,25170.335990640007 2022-08-15,20:52:39.000,227,9580722,445,0,1660596759,5325.006183759993,-836.4265745399971,25170.287080800008 2022-08-15,20:52:40.000,227,9580649,-795,0,1660596760,5325.033128999996,-840.6419542799995,25170.412848960004 2022-08-15,20:52:41.000,227,9580631,-795,0,1660596761,5325.039865309998,-841.2199829399979,25170.40586184001 2022-08-15,20:52:42.000,227,9580683,-795,0,1660596762,5324.992711139996,-840.7194947099997,25170.34996488 2022-08-15,20:52:43.000,227,9580675,-795,0,1660596763,5324.945556969993,-840.7406420999978,25170.308042159995 2022-08-15,20:52:44.000,227,9580678,-795,0,1660596764,5324.911875419995,-840.5362173300018,25170.280093679998 2022-08-15,20:52:45.000,227,9580643,-795,0,1660596765,5324.985974829993,-840.0145817099983,25170.23118384 2022-08-15,20:52:46.000,227,9580726,-795,0,1660596766,5325.039865309998,-841.3609655399996,25170.3220164 2022-08-15,20:52:47.000,227,9580658,805,0,1660596767,5325.087019479994,-841.2622777200013,25170.391887600003 2022-08-15,20:52:48.000,227,9580652,-795,0,1660596768,5325.0668105499935,-841.0790003399961,25170.35695200001 2022-08-15,20:52:49.000,227,9580654,-795,0,1660596769,5325.046601619993,-841.6288324799971,25170.245158080004 2022-08-15,20:52:50.000,227,9580655,-795,0,1660596770,5325.0668105499935,-840.5291681999952,25170.259132319996 2022-08-15,20:52:51.000,227,9580666,-795,0,1660596771,5325.127437339994,-840.2190064800016,25170.30105504 2022-08-15,20:52:52.000,227,9580670,924,0,1660596772,5325.127437339994,-840.8111333999987,25170.294067920004 2022-08-15,20:52:53.000,227,9580594,1045,0,1660596773,5325.127437339994,-841.9248959399993,25170.280093679998 2022-08-15,20:52:54.000,227,9580655,-795,0,1660596774,5325.113964719996,-838.9854087299973,25170.259132319996 2022-08-15,20:52:55.000,227,9580670,-795,0,1660596775,5325.167855199994,-840.4163821199982,25170.294067920004 2022-08-15,20:52:56.000,227,9580648,-795,0,1660596776,5325.167855199994,-842.0165346299982,25170.23817096001 2022-08-15,20:52:57.000,227,9580626,805,0,1660596777,5325.262163539999,-839.9652377999955,25170.377913359996 2022-08-15,20:52:58.000,227,9580693,365,0,1660596778,5325.248690919994,-841.720471169996,25170.384900480007 2022-08-15,20:52:59.000,227,9580648,-795,0,1660596779,5325.268899849994,-841.5371937899981,25170.34996488 2022-08-15,20:53:00.000,227,9580660,-795,0,1660596780,5325.302581399999,-841.3327690200022,25170.39887472 2022-08-15,20:53:01.000,227,9580638,-755,0,1660596781,5325.235218299997,-841.3962111899964,25170.37092624 2022-08-15,20:53:02.000,227,9580647,-795,0,1660596782,5325.316054019997,-840.2894977799951,25170.440797440002 2022-08-15,20:53:03.000,227,9580668,165,0,1660596783,5325.342999259992,-841.5301446599988,25170.46874592 2022-08-15,20:53:04.000,227,9580639,-795,0,1660596784,5325.356471879997,-841.2411303299959,25170.475733039995 2022-08-15,20:53:05.000,227,9580673,165,0,1660596785,5325.336262949997,-841.7768642099982,25170.384900480007 2022-08-15,20:53:06.000,227,9580683,-795,0,1660596786,5325.396889739997,-840.5221190699958,25170.52464288001 2022-08-15,20:53:07.000,227,9580694,-795,0,1660596787,5325.356471879997,-840.1273677899953,25170.46874592 2022-08-15,20:53:08.000,227,9580672,-795,0,1660596788,5325.383417119992,-840.120318659996,25170.440797440002 2022-08-15,20:53:09.000,227,9580689,-795,0,1660596789,5325.316054019997,-840.4304803799969,25170.34996488 2022-08-15,20:53:10.000,227,9580677,-795,0,1660596790,5325.342999259992,-838.7527874399966,25170.377913359996 2022-08-15,20:53:11.000,227,9580649,924,0,1660596791,5325.403626049992,-840.4375295099962,25170.53861712 2022-08-15,20:53:12.000,227,9580757,-795,0,1660596792,5325.410362359995,-838.3791835500015,25170.48970728 2022-08-15,20:53:13.000,227,9580748,-434,0,1660596793,5325.4238349799925,-838.6400013599996,25170.5665656 2022-08-15,20:53:14.000,227,9580662,725,0,1660596794,5325.363208189992,-839.1968826299999,25170.461758800004 2022-08-15,20:53:15.000,227,9580711,-795,0,1660596795,5325.302581399999,-839.0277035100007,25170.391887600003 2022-08-15,20:53:16.000,227,9580719,-795,0,1660596796,5325.390153429995,-840.1485151800007,25170.447784559998 2022-08-15,20:53:17.000,227,9580728,-795,0,1660596797,5325.403626049992,-840.3811364700014,25170.46874592 2022-08-15,20:53:18.000,227,9580673,-795,0,1660596798,5325.390153429995,-838.5272152799953,25170.503681520007 2022-08-15,20:53:19.000,227,9580638,-795,0,1660596799,5325.356471879997,-838.9783595999979,25170.433810320006 2022-08-15,20:53:20.000,227,9580701,-795,0,1660596800,5325.295845089997,-840.7194947099997,25170.426823199996 2022-08-15,20:53:21.000,227,9580668,725,0,1660596801,5325.349735569995,-835.8837915299955,25170.51765576 2022-08-15,20:53:22.000,227,9580696,-795,0,1660596802,5325.329526639995,-834.7700289900022,25170.51765576 2022-08-15,20:53:23.000,227,9580726,1285,0,1660596803,5325.289108779994,-834.2836390199955,25170.461758800004 2022-08-15,20:53:24.000,227,9580663,725,0,1660596804,5325.248690919994,-834.9251098499954,25170.461758800004 2022-08-15,20:53:25.000,227,9580663,-795,0,1660596805,5325.221745679999,-835.1506820099967,25170.48970728 2022-08-15,20:53:26.000,227,9580690,845,0,1660596806,5325.174591509996,-836.0459215199953,25170.510668640003 2022-08-15,20:53:27.000,227,9580655,-795,0,1660596807,5325.188064129994,-835.7639563199991,25170.48970728 2022-08-15,20:53:28.000,227,9580672,-795,0,1660596808,5325.181327819999,-837.0609962399976,25170.46874592 2022-08-15,20:53:29.000,227,9580660,-795,0,1660596809,5325.154382579996,-836.8283749499969,25170.461758800004 2022-08-15,20:53:30.000,227,9580733,-795,0,1660596810,5325.087019479994,-835.7992019699959,25170.503681520007 2022-08-15,20:53:31.000,227,9580719,765,0,1660596811,5325.073546859996,-835.7287106700023,25170.447784559998 2022-08-15,20:53:32.000,227,9580631,765,0,1660596812,5324.992711139996,-836.1023145599975,25170.2521452 2022-08-15,20:53:33.000,227,9580724,1045,0,1660596813,5325.039865309998,-835.8414967499994,25170.377913359996 2022-08-15,20:53:34.000,227,9580691,-795,0,1660596814,5324.972502209996,-835.4749419899963,25170.329003519997 2022-08-15,20:53:35.000,227,9580631,-795,0,1660596815,5325.006183759993,-834.6501937799985,25170.37092624 2022-08-15,20:53:36.000,227,9580673,-795,0,1660596816,5325.019656379998,-835.1436328799973,25170.40586184001 2022-08-15,20:53:37.000,227,9580676,-315,0,1660596817,5325.033128999996,-832.8456164999952,25170.40586184001 2022-08-15,20:53:38.000,227,9580750,-795,0,1660596818,5325.006183759993,-834.6642920399972,25170.40586184001 2022-08-15,20:53:39.000,227,9580696,-795,0,1660596819,5324.891666489995,-835.2775663499997,25170.259132319996 2022-08-15,20:53:40.000,227,9580743,-795,0,1660596820,5324.932084349995,-835.4467454699989,25170.259132319996 2022-08-15,20:53:41.000,227,9580678,1205,0,1660596821,5324.918611729998,-833.4236451600009,25170.3220164 2022-08-15,20:53:42.000,227,9580645,404,0,1660596822,5324.932084349995,-835.0237976700009,25170.329003519997 2022-08-15,20:53:43.000,227,9580719,725,0,1660596823,5325.006183759993,-832.4085704399986,25170.377913359996 2022-08-15,20:53:44.000,227,9580714,725,0,1660596824,5324.965765899993,-834.6290463900004,25170.37092624 2022-08-15,20:53:45.000,227,9580659,765,0,1660596825,5324.871457559995,-833.9664281699952,25170.23817096001 2022-08-15,20:53:46.000,227,9580665,-795,0,1660596826,5324.979238519998,-834.9603554999994,25170.37092624 2022-08-15,20:53:47.000,227,9580662,565,0,1660596827,5324.965765899993,-834.2765898899961,25170.342977760003 2022-08-15,20:53:48.000,227,9580726,765,0,1660596828,5324.999447449998,-836.0318232599966,25170.335990640007 2022-08-15,20:53:49.000,227,9580721,-595,0,1660596829,5324.972502209996,-834.7700289900022,25170.3220164 2022-08-15,20:53:50.000,227,9580689,-795,0,1660596830,5324.979238519998,-833.8747894799963,25170.308042159995 2022-08-15,20:53:51.000,227,9580674,-795,0,1660596831,5325.019656379998,-834.9392081100013,25170.287080800008 2022-08-15,20:53:52.000,227,9580689,45,0,1660596832,5325.093755789996,-835.9260863099989,25170.40586184001 2022-08-15,20:53:53.000,227,9580684,-795,0,1660596833,5325.120701029999,-834.47396553,25170.40586184001 2022-08-15,20:53:54.000,227,9580717,-795,0,1660596834,5325.127437339994,-835.5454332899972,25170.308042159995 2022-08-15,20:53:55.000,227,9580690,565,0,1660596835,5325.127437339994,-835.5736298100019,25170.35695200001 2022-08-15,20:53:56.000,227,9580695,45,0,1660596836,5325.154382579996,-834.8193728999977,25170.287080800008 2022-08-15,20:53:57.000,227,9580632,885,0,1660596837,5325.181327819999,-835.7216615399957,25170.37092624 2022-08-15,20:53:58.000,227,9580695,-795,0,1660596838,5325.120701029999,-836.1093636899968,25170.287080800008 2022-08-15,20:53:59.000,227,9580697,-795,0,1660596839,5325.262163539999,-837.0257505900008,25170.454771680008 2022-08-15,20:54:00.000,227,9580704,-795,0,1660596840,5325.268899849994,-834.7911763800003,25170.475733039995 2022-08-15,20:54:01.000,227,9580731,-795,0,1660596841,5325.282372469999,-834.3964250999998,25170.433810320006 2022-08-15,20:54:02.000,227,9580678,-795,0,1660596842,5325.282372469999,-835.263468090001,25170.454771680008 2022-08-15,20:54:03.000,227,9580675,-434,0,1660596843,5325.3093177099945,-836.9129645099965,25170.433810320006 2022-08-15,20:54:04.000,227,9580636,-795,0,1660596844,5325.295845089997,-830.6603861999974,25170.363939120005 2022-08-15,20:54:05.000,227,9580693,-795,0,1660596845,5325.255427229997,-829.1871180300004,25170.335990640007 2022-08-15,20:54:06.000,227,9580674,-795,0,1660596846,5325.3093177099945,-832.7610269399956,25170.39887472 2022-08-15,20:54:07.000,227,9580724,-795,0,1660596847,5325.356471879997,-830.9564496599996,25170.41983608 2022-08-15,20:54:08.000,227,9580645,965,0,1660596848,5325.329526639995,-834.1215090299957,25170.40586184001 2022-08-15,20:54:09.000,227,9580695,-195,0,1660596849,5325.241954609999,-833.0923360500019,25170.39887472 2022-08-15,20:54:10.000,227,9580682,725,0,1660596850,5325.215009369997,-832.0349665499962,25170.329003519997 2022-08-15,20:54:11.000,227,9580673,325,0,1660596851,5325.241954609999,-832.3169317499996,25170.426823199996 2022-08-15,20:54:12.000,227,9580642,-795,0,1660596852,5325.262163539999,-833.3954486399962,25170.433810320006 2022-08-15,20:54:13.000,227,9580691,-795,0,1660596853,5325.1948004399965,-831.957426119996,25170.377913359996 2022-08-15,20:54:14.000,227,9580674,-795,0,1660596854,5325.154382579996,-833.9100351300003,25170.34996488 2022-08-15,20:54:15.000,227,9580650,-795,0,1660596855,5325.167855199994,-832.8526656300019,25170.377913359996 2022-08-15,20:54:16.000,227,9580667,-795,0,1660596856,5325.1948004399965,-833.811347310002,25170.48970728 2022-08-15,20:54:17.000,227,9580688,-795,0,1660596857,5325.188064129994,-834.3752777100017,25170.475733039995 2022-08-15,20:54:18.000,227,9580703,-795,0,1660596858,5325.060074239998,-832.8244691099972,25170.30105504 2022-08-15,20:54:19.000,227,9580693,-795,0,1660596859,5325.120701029999,-834.5938007399964,25170.377913359996 2022-08-15,20:54:20.000,227,9580665,-795,0,1660596860,5325.107228409994,-834.8616676800011,25170.433810320006 2022-08-15,20:54:21.000,227,9580646,1125,0,1660596861,5325.093755789996,-834.5233094399955,25170.335990640007 2022-08-15,20:54:22.000,227,9580686,-795,0,1660596862,5325.107228409994,-835.7992019699959,25170.335990640007 2022-08-15,20:54:23.000,227,9580666,885,0,1660596863,5325.134173649996,-834.7065868200007,25170.433810320006 2022-08-15,20:54:24.000,227,9580584,-795,0,1660596864,5325.127437339994,-833.9100351300003,25170.40586184001 2022-08-15,20:54:25.000,227,9580619,1245,0,1660596865,5325.154382579996,-836.1164128199962,25170.391887600003 2022-08-15,20:54:26.000,227,9580585,-635,0,1660596866,5325.087019479994,-833.4377434199996,25170.315029280006 2022-08-15,20:54:27.000,227,9580741,-795,0,1660596867,5325.120701029999,-833.3390556000013,25170.342977760003 2022-08-15,20:54:28.000,227,9580678,1205,0,1660596868,5325.174591509996,-834.5726533499983,25170.329003519997 2022-08-15,20:54:29.000,227,9580645,-795,0,1660596869,5325.167855199994,-833.6210207999975,25170.342977760003 2022-08-15,20:54:30.000,227,9580639,404,0,1660596870,5325.127437339994,-834.3893759700004,25170.259132319996 2022-08-15,20:54:31.000,227,9580669,-795,0,1660596871,5325.167855199994,-833.9523299099965,25170.2521452 2022-08-15,20:54:32.000,227,9580709,-795,0,1660596872,5325.181327819999,-834.0369194699961,25170.273106560002 2022-08-15,20:54:33.000,227,9580655,-595,0,1660596873,5325.262163539999,-833.8677403499969,25170.377913359996 2022-08-15,20:54:34.000,227,9580630,-795,0,1660596874,5325.363208189992,-833.924133389999,25170.454771680008 2022-08-15,20:54:35.000,227,9580693,965,0,1660596875,5325.336262949997,-834.5303585700021,25170.40586184001 2022-08-15,20:54:36.000,227,9580716,-795,0,1660596876,5325.376680809997,-833.5787260200013,25170.34996488 2022-08-15,20:54:37.000,227,9580648,-795,0,1660596877,5325.356471879997,-835.1929767900001,25170.384900480007 2022-08-15,20:54:38.000,227,9580678,-795,0,1660596878,5325.410362359995,-834.2131477200019,25170.447784559998 2022-08-15,20:54:39.000,227,9580631,-795,0,1660596879,5325.484461769993,-831.8728365599964,25170.531630000005 2022-08-15,20:54:40.000,227,9580641,-195,0,1660596880,5325.511407009995,-831.9221804699991,25170.545604239996 2022-08-15,20:54:41.000,227,9580691,-795,0,1660596881,5325.511407009995,-833.2826625599992,25170.545604239996 2022-08-15,20:54:42.000,227,9580642,-635,0,1660596882,5325.545088559993,-833.8465929599988,25170.510668640003 2022-08-15,20:54:43.000,227,9580678,685,0,1660596883,5325.531615939995,-832.0420156799955,25170.461758800004 2022-08-15,20:54:44.000,227,9580689,-795,0,1660596884,5325.484461769993,-832.782174330001,25170.391887600003 2022-08-15,20:54:45.000,227,9580665,725,0,1660596885,5325.491198079995,-831.7248048299953,25170.39887472 2022-08-15,20:54:46.000,227,9580674,-795,0,1660596886,5325.464252839993,-829.5184271399994,25170.447784559998 2022-08-15,20:54:47.000,227,9580663,-795,0,1660596887,5325.578770109998,-833.7056103599971,25170.475733039995 2022-08-15,20:54:48.000,227,9580677,-795,0,1660596888,5325.572033799996,-832.8879112799987,25170.51765576 2022-08-15,20:54:49.000,227,9580659,-795,0,1660596889,5325.558561179998,-833.8536420899982,25170.440797440002 2022-08-15,20:54:50.000,227,9580681,-795,0,1660596890,5325.477725459998,-833.3672521199987,25170.3220164 2022-08-15,20:54:51.000,227,9580637,-795,0,1660596891,5325.450780219995,-831.6543135300017,25170.245158080004 2022-08-15,20:54:52.000,227,9580666,-795,0,1660596892,5325.612451659996,-831.75300135,25170.496694399997 2022-08-15,20:54:53.000,227,9580680,-795,0,1660596893,5325.646133209993,-831.1538252999962,25170.433810320006 2022-08-15,20:54:54.000,227,9580698,-795,0,1660596894,5325.619187969998,-832.0913595899983,25170.440797440002 2022-08-15,20:54:55.000,227,9580669,-795,0,1660596895,5325.639396899998,-835.4819911199957,25170.454771680008 2022-08-15,20:54:56.000,227,9580643,165,0,1660596896,5325.713496309996,-835.2564189600016,25170.52464288001 2022-08-15,20:54:57.000,227,9580653,-795,0,1660596897,5325.673078449996,-834.4246216199972,25170.482720160006 2022-08-15,20:54:58.000,227,9580708,-795,0,1660596898,5325.713496309996,-834.5162603099961,25170.475733039995 2022-08-15,20:54:59.000,227,9580717,445,0,1660596899,5325.639396899998,-835.5172367699997,25170.294067920004 2022-08-15,20:55:00.000,227,9580659,-795,0,1660596900,5325.713496309996,-835.9049389200009,25170.335990640007 2022-08-15,20:55:01.000,227,9580627,1125,0,1660596901,5325.753914169996,-835.1647802699954,25170.433810320006 2022-08-15,20:55:02.000,227,9580705,-795,0,1660596902,5325.8145409599965,-835.6582193700015,25170.433810320006 2022-08-15,20:55:03.000,227,9580657,404,0,1660596903,5325.868431439994,-833.7549542699999,25170.475733039995 2022-08-15,20:55:04.000,227,9580642,1125,0,1660596904,5325.841486199999,-835.1154363599999,25170.510668640003 2022-08-15,20:55:05.000,227,9580658,-795,0,1660596905,5325.828013579994,-835.3551067799999,25170.475733039995 2022-08-15,20:55:06.000,227,9580626,-795,0,1660596906,5325.902112989999,-836.8565714700017,25170.545604239996 2022-08-15,20:55:07.000,227,9580723,-795,0,1660596907,5325.854958819997,-838.3580361599961,25170.482720160006 2022-08-15,20:55:08.000,227,9580675,-795,0,1660596908,5325.895376679997,-838.1395131300014,25170.52464288001 2022-08-15,20:55:09.000,227,9580729,-795,0,1660596909,5325.848222509994,-836.7790310400014,25170.48970728 2022-08-15,20:55:10.000,227,9580637,1125,0,1660596910,5325.861695129999,-836.5252623599954,25170.51765576 2022-08-15,20:55:11.000,227,9580705,-795,0,1660596911,5325.956003469997,-837.2231262299974,25170.552591360007 2022-08-15,20:55:12.000,227,9580679,-675,0,1660596912,5325.969476089995,-837.3006666599977,25170.552591360007 2022-08-15,20:55:13.000,227,9580702,685,0,1660596913,5325.976212399997,-837.5614844699958,25170.601501200006 2022-08-15,20:55:14.000,227,9580686,5,0,1660596914,5325.935794539997,-837.6460740299954,25170.496694399997 2022-08-15,20:55:15.000,227,9580689,-795,0,1660596915,5325.942530849992,-837.2583718800015,25170.57355272001 2022-08-15,20:55:16.000,227,9580666,1485,0,1660596916,5325.949267159995,-837.5191896899996,25170.58752696 2022-08-15,20:55:17.000,227,9580740,-315,0,1660596917,5325.962739779992,-836.0177249999979,25170.57355272001 2022-08-15,20:55:18.000,227,9580677,-795,0,1660596918,5325.982948709992,-835.2000259199995,25170.65739816 2022-08-15,20:55:19.000,227,9580626,1125,0,1660596919,5325.962739779992,-835.0590433199977,25170.650411040006 2022-08-15,20:55:20.000,227,9580679,-795,0,1660596920,5325.935794539997,-835.5172367699997,25170.5665656 2022-08-15,20:55:21.000,227,9580665,-795,0,1660596921,5326.030102879995,-834.3329829299983,25170.664385279997 2022-08-15,20:55:22.000,227,9580667,365,0,1660596922,5325.976212399997,-836.0247741299972,25170.629449680004 2022-08-15,20:55:23.000,227,9580717,-795,0,1660596923,5325.996421329997,-837.8082040199952,25170.643423919995 2022-08-15,20:55:24.000,227,9580725,-315,0,1660596924,5325.861695129999,-836.3278867199988,25170.52464288001 2022-08-15,20:55:25.000,227,9580686,-795,0,1660596925,5325.929058229995,-835.8273984900006,25170.594514079996 2022-08-15,20:55:26.000,227,9580634,-795,0,1660596926,5325.929058229995,-835.9542828299964,25170.601501200006 2022-08-15,20:55:27.000,227,9580628,1085,0,1660596927,5325.929058229995,-836.1798549899977,25170.629449680004 2022-08-15,20:55:28.000,227,9580611,-795,0,1660596928,5325.895376679997,-835.1013381000012,25170.69233376001 2022-08-15,20:55:29.000,227,9580699,-74,0,1660596929,5325.861695129999,-836.0177249999979,25170.68534664 2022-08-15,20:55:30.000,227,9580653,-795,0,1660596930,5325.807804649994,-835.1647802699954,25170.580539840004 2022-08-15,20:55:31.000,227,9580680,-795,0,1660596931,5325.774123099996,-835.284615479999,25170.601501200006 2022-08-15,20:55:32.000,227,9580702,1045,0,1660596932,5325.713496309996,-834.4175724899978,25170.580539840004 2022-08-15,20:55:33.000,227,9580674,-434,0,1660596933,5325.720232619999,-836.1798549899977,25170.58752696 2022-08-15,20:55:34.000,227,9580626,-795,0,1660596934,5325.619187969998,-835.1788785300014,25170.503681520007 2022-08-15,20:55:35.000,227,9580609,-795,0,1660596935,5325.6663421399935,-835.6723176300002,25170.58752696 2022-08-15,20:55:36.000,227,9580637,-795,0,1660596936,5325.673078449996,-836.5957536599963,25170.622462560008 2022-08-15,20:55:37.000,227,9580662,-795,0,1660596937,5325.659605829998,-836.6098519200023,25170.57355272001 2022-08-15,20:55:38.000,227,9580701,-795,0,1660596938,5325.619187969998,-840.4022838599994,25170.580539840004 2022-08-15,20:55:39.000,227,9580716,-795,0,1660596939,5325.511407009995,-834.7488815999968,25170.496694399997 2022-08-15,20:55:40.000,227,9580602,-795,0,1660596940,5325.491198079995,-835.6864158899989,25170.40586184001 2022-08-15,20:55:41.000,227,9580720,325,0,1660596941,5325.484461769993,-835.3974015599961,25170.48970728 2022-08-15,20:55:42.000,227,9580675,325,0,1660596942,5325.524879629993,-836.0036267399992,25170.608488320002 2022-08-15,20:55:43.000,227,9580678,-795,0,1660596943,5325.545088559993,-835.5172367699997,25170.58752696 2022-08-15,20:55:44.000,227,9580640,-795,0,1660596944,5325.484461769993,-836.9623084199993,25170.594514079996 2022-08-15,20:55:45.000,227,9580611,-795,0,1660596945,5325.477725459998,-837.0116523300021,25170.594514079996 2022-08-15,20:55:46.000,227,9580659,-795,0,1660596946,5325.4575165299975,-836.2714936799966,25170.5665656 2022-08-15,20:55:47.000,227,9580681,85,0,1660596947,5325.295845089997,-844.899628799998,25170.433810320006 2022-08-15,20:55:48.000,227,9580691,-795,0,1660596948,5325.417098669997,-844.8643831500012,25170.510668640003 2022-08-15,20:55:49.000,227,9580653,1005,0,1660596949,5325.417098669997,-844.7304496799989,25170.552591360007 2022-08-15,20:55:50.000,227,9580647,-755,0,1660596950,5325.329526639995,-841.5512920499968,25170.48970728 2022-08-15,20:55:51.000,227,9580590,-795,0,1660596951,5325.349735569995,-841.6217833499977,25170.510668640003 2022-08-15,20:55:52.000,227,9580608,-795,0,1660596952,5325.390153429995,-841.1212951199996,25170.552591360007 2022-08-15,20:55:53.000,227,9580727,-795,0,1660596953,5325.383417119992,-841.3398181500015,25170.58752696 2022-08-15,20:55:54.000,227,9580665,1045,0,1660596954,5325.342999259992,-841.0226073000013,25170.57355272001 2022-08-15,20:55:55.000,227,9580665,365,0,1660596955,5325.268899849994,-841.9248959399993,25170.475733039995 2022-08-15,20:55:56.000,227,9580692,765,0,1660596956,5325.316054019997,-842.3478437399972,25170.52464288001 2022-08-15,20:55:57.000,227,9580666,-795,0,1660596957,5325.342999259992,-842.1645663599993,25170.580539840004 2022-08-15,20:55:58.000,227,9580626,805,0,1660596958,5325.336262949997,-841.1635898999957,25170.53861712 2022-08-15,20:55:59.000,227,9580741,-795,0,1660596959,5325.3093177099945,-843.7788171299981,25170.552591360007 2022-08-15,20:56:00.000,227,9580641,325,0,1660596960,5325.336262949997,-842.3125980900004,25170.552591360007 2022-08-15,20:56:01.000,227,9580712,-795,0,1660596961,5325.410362359995,-840.8675264400008,25170.608488320002 2022-08-15,20:56:02.000,227,9580750,-795,0,1660596962,5325.396889739997,-841.1847372900011,25170.629449680004 2022-08-15,20:56:03.000,227,9580699,-795,0,1660596963,5325.410362359995,-841.5089972700007,25170.601501200006 2022-08-15,20:56:04.000,227,9580621,-795,0,1660596964,5325.349735569995,-840.9944107799965,25170.48970728 2022-08-15,20:56:05.000,227,9580654,124,0,1660596965,5325.410362359995,-842.0517802800023,25170.51765576 2022-08-15,20:56:06.000,227,9580648,-114,0,1660596966,5325.470989149995,-843.0316093500005,25170.622462560008 2022-08-15,20:56:07.000,227,9580671,924,0,1660596967,5325.545088559993,-842.2209594000014,25170.706308 2022-08-15,20:56:08.000,227,9580678,-675,0,1660596968,5325.558561179998,-841.0085090399953,25170.699320880005 2022-08-15,20:56:09.000,227,9580737,-235,0,1660596969,5325.565297489993,-842.3196472199998,25170.65739816 2022-08-15,20:56:10.000,227,9580725,-795,0,1660596970,5325.612451659996,-840.613757760002,25170.706308 2022-08-15,20:56:11.000,227,9580621,965,0,1660596971,5325.652869519996,-840.7829368800012,25170.664385279997 2022-08-15,20:56:12.000,227,9580653,965,0,1660596972,5325.686551069994,-842.1222715799959,25170.65739816 2022-08-15,20:56:13.000,227,9580687,-795,0,1660596973,5325.686551069994,-841.2129338099985,25170.678359520003 2022-08-15,20:56:14.000,227,9580673,-795,0,1660596974,5325.646133209993,-843.2501323799952,25170.622462560008 2022-08-15,20:56:15.000,227,9580654,45,0,1660596975,5325.726968929994,-842.2280085300008,25170.69233376001 2022-08-15,20:56:16.000,227,9580669,-395,0,1660596976,5325.854958819997,-841.938994199998,25170.790153440008 2022-08-15,20:56:17.000,227,9580660,805,0,1660596977,5325.861695129999,-843.4545571499984,25170.75521784 2022-08-15,20:56:18.000,227,9580697,-795,0,1660596978,5325.875167749997,-841.4737516199966,25170.748230720004 2022-08-15,20:56:19.000,227,9580707,-795,0,1660596979,5325.807804649994,-841.960141589996,25170.6364368 2022-08-15,20:56:20.000,227,9580666,1445,0,1660596980,5325.888640369994,-840.2824486499958,25170.671372400007 2022-08-15,20:56:21.000,227,9580672,-795,0,1660596981,5325.861695129999,-840.818182529998,25170.601501200006 2022-08-15,20:56:22.000,227,9580639,-354,0,1660596982,5325.996421329997,-841.0014599099959,25170.720282240007 2022-08-15,20:56:23.000,227,9580619,565,0,1660596983,5326.003157639992,-841.7063729099973,25170.69233376001 2022-08-15,20:56:24.000,227,9580643,-434,0,1660596984,5326.030102879995,-842.0024363699995,25170.769192080006 2022-08-15,20:56:25.000,227,9580694,1525,0,1660596985,5326.083993359993,-841.6499798699951,25170.73425648 2022-08-15,20:56:26.000,227,9580740,-795,0,1660596986,5326.144620149993,-841.5301446599988,25170.818101920006 2022-08-15,20:56:27.000,227,9580676,-795,0,1660596987,5326.151356459995,-841.2340811999966,25170.797140560004 2022-08-15,20:56:28.000,227,9580698,-795,0,1660596988,5326.211983249996,-842.8130863199985,25170.769192080006 2022-08-15,20:56:29.000,227,9580719,-795,0,1660596989,5326.178301699998,-841.4173585800017,25170.73425648 2022-08-15,20:56:30.000,227,9580693,45,0,1660596990,5326.097465979998,-840.8322807899967,25170.559578480003 2022-08-15,20:56:31.000,227,9580684,1085,0,1660596991,5326.259137419998,-839.3167178399963,25170.811114799995 2022-08-15,20:56:32.000,227,9580673,-795,0,1660596992,5326.3197642099985,-838.9783595999979,25170.86002464001 2022-08-15,20:56:33.000,227,9580677,-795,0,1660596993,5326.313027899996,-842.0376820199963,25170.887973120007 2022-08-15,20:56:34.000,227,9580724,-795,0,1660596994,5326.2995552799985,-842.2914507000023,25170.818101920006 2022-08-15,20:56:35.000,227,9580746,205,0,1660596995,5326.333236829996,-841.480800749996,25170.86002464001 2022-08-15,20:56:36.000,227,9580678,-795,0,1660596996,5326.366918379994,-841.974239850002,25170.867011760005 2022-08-15,20:56:37.000,227,9580697,-795,0,1660596997,5326.380390999999,-840.5291681999952,25170.880985999996 2022-08-15,20:56:38.000,227,9580643,885,0,1660596998,5326.380390999999,-841.0790003399961,25170.818101920006 2022-08-15,20:56:39.000,227,9580697,1604,0,1660596999,5326.400599929999,-840.6631016699976,25170.87399888 2022-08-15,20:56:40.000,227,9580673,1485,0,1660597000,5326.467963029994,-839.4365530499999,25170.936882960006 2022-08-15,20:56:41.000,227,9580592,-795,0,1660597001,5326.488171959994,-839.4154056600019,25170.943870080002 2022-08-15,20:56:42.000,227,9580691,-795,0,1660597002,5326.521853509999,-840.6419542799995,25170.92290872 2022-08-15,20:56:43.000,227,9580697,-795,0,1660597003,5326.521853509999,-841.7909624699969,25170.894960240003 2022-08-15,20:56:44.000,227,9580597,-795,0,1660597004,5326.447754099994,-837.4275510000007,25170.846050400003 2022-08-15,20:56:45.000,227,9580662,-795,0,1660597005,5326.447754099994,-839.5211426099995,25170.811114799995 2022-08-15,20:56:46.000,227,9580690,1085,0,1660597006,5326.501644579999,-839.5775356500017,25170.957844320008 2022-08-15,20:56:47.000,227,9580639,-795,0,1660597007,5326.521853509999,-841.7134220399967,25170.936882960006 2022-08-15,20:56:48.000,227,9580687,-795,0,1660597008,5326.400599929999,-840.7688386199952,25170.82508904 2022-08-15,20:56:49.000,227,9580673,924,0,1660597009,5326.393863619996,-841.3045724999974,25170.846050400003 2022-08-15,20:56:50.000,227,9580685,-795,0,1660597010,5326.461226719999,-840.3247434299992,25170.978805679995 2022-08-15,20:56:51.000,227,9580708,1564,0,1660597011,5326.454490409997,-840.2965469100018,25170.86002464001 2022-08-15,20:56:52.000,227,9580725,-795,0,1660597012,5326.420808859999,-841.3116216299968,25170.894960240003 2022-08-15,20:56:53.000,227,9580658,-795,0,1660597013,5326.380390999999,-839.8806482399959,25170.90893448001 2022-08-15,20:56:54.000,227,9580674,-795,0,1660597014,5326.353445759996,-838.9290156899951,25170.832076159997 2022-08-15,20:56:55.000,227,9580731,-795,0,1660597015,5326.366918379994,-842.9611180499996,25170.887973120007 2022-08-15,20:56:56.000,227,9580681,-795,0,1660597016,5326.380390999999,-843.5955397500002,25170.957844320008 2022-08-15,20:56:57.000,227,9580662,-795,0,1660597017,5326.407336239994,-841.8685028999971,25170.97181856 2022-08-15,20:56:58.000,227,9580709,-795,0,1660597018,5326.387127309994,-843.334721940002,25170.915921600004 2022-08-15,20:56:59.000,227,9580726,-795,0,1660597019,5326.326500519994,-846.0345387299967,25170.80412768 2022-08-15,20:57:00.000,227,9580720,-795,0,1660597020,5326.360182069999,-846.831090419997,25170.86002464001 2022-08-15,20:57:01.000,227,9580648,765,0,1660597021,5326.353445759996,-846.7112552100007,25170.929895839996 2022-08-15,20:57:02.000,227,9580646,-795,0,1660597022,5326.393863619996,-848.1210812099962,25170.943870080002 2022-08-15,20:57:03.000,227,9580691,-795,0,1660597023,5326.360182069999,-846.386995230001,25170.894960240003 2022-08-15,20:57:04.000,227,9580694,-795,0,1660597024,5326.434281479997,-847.9307546999989,25170.985792800006 2022-08-15,20:57:05.000,227,9580666,325,0,1660597025,5326.360182069999,-847.8532142699987,25170.87399888 2022-08-15,20:57:06.000,227,9580698,-35,0,1660597026,5326.447754099994,-848.8259942099976,25170.985792800006 2022-08-15,20:57:07.000,227,9580680,-795,0,1660597027,5326.454490409997,-848.9387802900019,25170.943870080002 2022-08-15,20:57:08.000,227,9580697,-795,0,1660597028,5326.474699339997,-848.2479655499992,25170.985792800006 2022-08-15,20:57:09.000,227,9580659,965,0,1660597029,5326.461226719999,-846.3799461000017,25170.929895839996 2022-08-15,20:57:10.000,227,9580698,1445,0,1660597030,5326.474699339997,-846.0627352500014,25170.957844320008 2022-08-15,20:57:11.000,227,9580662,245,0,1660597031,5326.494908269997,-845.9217526499997,25170.99277992 2022-08-15,20:57:12.000,227,9580723,-795,0,1660597032,5326.535326129997,-844.5119266499969,25170.97181856 2022-08-15,20:57:13.000,227,9580723,485,0,1660597033,5326.595952919997,-844.5119266499969,25171.06963824 2022-08-15,20:57:14.000,227,9580695,-795,0,1660597034,5326.542062439992,-845.4917557199951,25170.985792800006 2022-08-15,20:57:15.000,227,9580628,685,0,1660597035,5326.548798749995,-846.9791221499981,25171.048676879996 2022-08-15,20:57:16.000,227,9580664,-795,0,1660597036,5326.548798749995,-847.7756738399985,25171.07662536001 2022-08-15,20:57:17.000,227,9580681,-795,0,1660597037,5326.582480299992,-845.0970044400019,25171.048676879996 2022-08-15,20:57:18.000,227,9580669,-795,0,1660597038,5326.5285898199945,-844.7938918500004,25170.978805679995 2022-08-15,20:57:19.000,227,9580643,-795,0,1660597039,5326.548798749995,-846.1261774199957,25171.02771552001 2022-08-15,20:57:20.000,227,9580642,-795,0,1660597040,5326.501644579999,-845.8512613499988,25170.97181856 2022-08-15,20:57:21.000,227,9580698,205,0,1660597041,5326.589216609995,-846.1402756800017,25171.111560960002 2022-08-15,20:57:22.000,227,9580719,725,0,1660597042,5326.542062439992,-844.2581579699981,25171.104573840006 2022-08-15,20:57:23.000,227,9580677,1005,0,1660597043,5326.5285898199945,-843.1091497800007,25171.062651120003 2022-08-15,20:57:24.000,227,9580675,-795,0,1660597044,5326.488171959994,-842.8060371899992,25170.978805679995 2022-08-15,20:57:25.000,227,9580641,-795,0,1660597045,5326.441017789999,-845.0758570499966,25170.999767039997 2022-08-15,20:57:26.000,227,9580631,525,0,1660597046,5326.488171959994,-843.7929153899968,25171.111560960002 2022-08-15,20:57:27.000,227,9580654,805,0,1660597047,5326.521853509999,-846.2953565400021,25171.146496559995 2022-08-15,20:57:28.000,227,9580675,-795,0,1660597048,5326.515117199997,-844.7515970699969,25171.097586719996 2022-08-15,20:57:29.000,227,9580689,-795,0,1660597049,5326.454490409997,-844.7727444600023,25171.0905996 2022-08-15,20:57:30.000,227,9580699,-74,0,1660597050,5326.481435649999,-842.2280085300008,25171.167457919997 2022-08-15,20:57:31.000,227,9580669,245,0,1660597051,5326.447754099994,-842.39718765,25171.104573840006 2022-08-15,20:57:32.000,227,9580667,-795,0,1660597052,5326.393863619996,-845.1604466099961,25171.062651120003 2022-08-15,20:57:33.000,227,9580655,-795,0,1660597053,5326.393863619996,-845.4142152900022,25171.02771552001 2022-08-15,20:57:34.000,227,9580631,-795,0,1660597054,5326.353445759996,-842.7355458899983,25171.034702640005 2022-08-15,20:57:35.000,227,9580659,-795,0,1660597055,5326.339973139999,-843.4757045399965,25171.02771552001 2022-08-15,20:57:36.000,227,9580675,-795,0,1660597056,5326.400599929999,-842.7425950199977,25171.1604708 2022-08-15,20:57:37.000,227,9580649,-795,0,1660597057,5326.387127309994,-845.1322500899987,25171.118548079998 2022-08-15,20:57:38.000,227,9580674,-795,0,1660597058,5326.346709449994,-846.1261774199957,25171.118548079998 2022-08-15,20:57:39.000,227,9580710,-795,0,1660597059,5326.238928489998,-845.7384752700018,25171.034702640005 2022-08-15,20:57:40.000,227,9580691,-795,0,1660597060,5326.225455869993,-846.9932204099969,25171.034702640005 2022-08-15,20:57:41.000,227,9580691,445,0,1660597061,5326.272610039996,-846.47863392,25171.097586719996 2022-08-15,20:57:42.000,227,9580711,-795,0,1660597062,5326.245664799993,-848.3889481500009,25171.104573840006 2022-08-15,20:57:43.000,227,9580640,725,0,1660597063,5326.286082659994,-848.7696011699954,25171.118548079998 2022-08-15,20:57:44.000,227,9580644,605,0,1660597064,5326.232192179996,-849.7282828499956,25171.13950944 2022-08-15,20:57:45.000,227,9580697,685,0,1660597065,5326.1715653899955,-848.9881241999974,25171.02771552001 2022-08-15,20:57:46.000,227,9580686,-795,0,1660597066,5326.124411219993,-851.0676175499975,25171.0207284 2022-08-15,20:57:47.000,227,9580699,-795,0,1660597067,5326.137883839998,-854.0916943199991,25171.04168976 2022-08-15,20:57:48.000,227,9580638,-795,0,1660597068,5326.117674909998,-854.5780842899985,25171.013741280003 2022-08-15,20:57:49.000,227,9580663,924,0,1660597069,5326.003157639992,-852.6748191899969,25170.894960240003 2022-08-15,20:57:50.000,227,9580626,1085,0,1660597070,5325.982948709992,-851.8148253299951,25171.006754160007 2022-08-15,20:57:51.000,227,9580632,-795,0,1660597071,5326.030102879995,-853.0695704699974,25171.0207284 2022-08-15,20:57:52.000,227,9580684,-795,0,1660597072,5326.030102879995,-851.4130249199952,25171.06963824 2022-08-15,20:57:53.000,227,9580645,1645,0,1660597073,5325.935794539997,-853.4784200099966,25171.0207284 2022-08-15,20:57:54.000,227,9580668,-795,0,1660597074,5325.9088492999945,-850.9195858199964,25171.062651120003 2022-08-15,20:57:55.000,227,9580652,-155,0,1660597075,5325.888640369994,-851.7090883799974,25171.034702640005 2022-08-15,20:57:56.000,227,9580635,-795,0,1660597076,5325.848222509994,-852.8721948300008,25171.013741280003 2022-08-15,20:57:57.000,227,9580694,-795,0,1660597077,5325.807804649994,-855.4451272799997,25171.013741280003 2022-08-15,20:57:58.000,227,9580723,-795,0,1660597078,5325.6663421399935,-856.220531580002,25170.92290872 2022-08-15,20:57:59.000,227,9580703,-795,0,1660597079,5325.7000236899985,-855.7411907400019,25171.013741280003 2022-08-15,20:58:00.000,227,9580629,-795,0,1660597080,5325.733705239996,-854.6556247199987,25171.07662536001 2022-08-15,20:58:01.000,227,9580684,-795,0,1660597081,5325.639396899998,-855.1490638199975,25171.104573840006 2022-08-15,20:58:02.000,227,9580680,-795,0,1660597082,5325.612451659996,-855.3746359799989,25171.034702640005 2022-08-15,20:58:03.000,227,9580667,525,0,1660597083,5325.5518248699955,-851.9981027100002,25170.936882960006 2022-08-15,20:58:04.000,227,9580656,-795,0,1660597084,5325.4575165299975,-852.251871389999,25170.950857199998 2022-08-15,20:58:05.000,227,9580678,404,0,1660597085,5325.450780219995,-851.2931897099988,25170.894960240003 2022-08-15,20:58:06.000,227,9580650,-795,0,1660597086,5325.464252839993,-852.9638335199998,25171.006754160007 2022-08-15,20:58:07.000,227,9580729,-795,0,1660597087,5325.511407009995,-852.3576083399967,25171.006754160007 2022-08-15,20:58:08.000,227,9580666,-635,0,1660597088,5325.450780219995,-853.8167782500022,25171.006754160007 2022-08-15,20:58:09.000,227,9580638,-475,0,1660597089,5325.417098669997,-853.5348130499988,25170.957844320008 2022-08-15,20:58:10.000,227,9580667,765,0,1660597090,5325.4575165299975,-855.0503759999992,25171.048676879996 2022-08-15,20:58:11.000,227,9580636,-795,0,1660597091,5325.430571289995,-855.1561129499969,25170.978805679995 2022-08-15,20:58:12.000,227,9580683,-195,0,1660597092,5325.417098669997,-855.1561129499969,25170.92290872 2022-08-15,20:58:13.000,227,9580676,805,0,1660597093,5325.410362359995,-854.274971699997,25170.957844320008 2022-08-15,20:58:14.000,227,9580693,-595,0,1660597094,5325.403626049992,-853.5136656600007,25170.950857199998 2022-08-15,20:58:15.000,227,9580725,924,0,1660597095,5325.417098669997,-855.099719910002,25170.978805679995 2022-08-15,20:58:16.000,227,9580621,-795,0,1660597096,5325.531615939995,-853.245798719996,25170.97181856 2022-08-15,20:58:17.000,227,9580658,-795,0,1660597097,5325.504670699993,-852.4210505099982,25171.02771552001 2022-08-15,20:58:18.000,227,9580689,-795,0,1660597098,5325.518143319998,-852.3999031200001,25170.97181856 2022-08-15,20:58:19.000,227,9580659,1245,0,1660597099,5325.437307599997,-852.9074404799976,25170.87399888 2022-08-15,20:58:20.000,227,9580712,-155,0,1660597100,5325.464252839993,-850.7151610500005,25170.929895839996 2022-08-15,20:58:21.000,227,9580689,-795,0,1660597101,5325.491198079995,-850.5107362799972,25170.894960240003 2022-08-15,20:58:22.000,227,9580703,605,0,1660597102,5325.5518248699955,-853.8379256400003,25170.985792800006 2022-08-15,20:58:23.000,227,9580648,685,0,1660597103,5325.545088559993,-850.4190975899983,25170.90194736 2022-08-15,20:58:24.000,227,9580696,765,0,1660597104,5325.558561179998,-850.7081119200011,25170.929895839996 2022-08-15,20:58:25.000,227,9580674,-395,0,1660597105,5325.538352249998,-849.8199215400018,25170.87399888 2022-08-15,20:58:26.000,227,9580613,-795,0,1660597106,5325.625924279993,-849.43926852,25170.964831440004 2022-08-15,20:58:27.000,227,9580701,-795,0,1660597107,5325.585506419993,-849.0022224599961,25170.87399888 2022-08-15,20:58:28.000,227,9580609,-795,0,1660597108,5325.6663421399935,-849.2207454899981,25170.97181856 2022-08-15,20:58:29.000,227,9580599,-795,0,1660597109,5325.585506419993,-849.6648406800014,25170.887973120007 2022-08-15,20:58:30.000,227,9580704,1125,0,1660597110,5325.598979039998,-850.4472941099957,25170.99277992 2022-08-15,20:58:31.000,227,9580635,-515,0,1660597111,5325.726968929994,-850.4684415000011,25171.055664000007 2022-08-15,20:58:32.000,227,9580602,-515,0,1660597112,5325.706759999994,-850.9054875599977,25171.097586719996 2022-08-15,20:58:33.000,227,9580645,-795,0,1660597113,5325.720232619999,-853.2669461100013,25171.07662536001 2022-08-15,20:58:34.000,227,9580694,-795,0,1660597114,5325.6663421399935,-853.5418621799981,25171.02771552001 2022-08-15,20:58:35.000,227,9580689,-795,0,1660597115,5325.7000236899985,-852.5549839800005,25171.062651120003 2022-08-15,20:58:36.000,227,9580635,-155,0,1660597116,5325.686551069994,-851.0887649399956,25171.104573840006 2022-08-15,20:58:37.000,227,9580697,605,0,1660597117,5325.686551069994,-852.0403974899964,25171.097586719996 2022-08-15,20:58:38.000,227,9580627,-795,0,1660597118,5325.565297489993,-851.2156492799986,25170.999767039997 2022-08-15,20:58:39.000,227,9580620,-315,0,1660597119,5325.659605829998,-852.583180499998,25171.097586719996 2022-08-15,20:58:40.000,227,9580652,525,0,1660597120,5325.673078449996,-850.0313954399971,25171.0905996 2022-08-15,20:58:41.000,227,9580725,-795,0,1660597121,5325.686551069994,-849.0586154999983,25171.111560960002 2022-08-15,20:58:42.000,227,9580699,-795,0,1660597122,5325.639396899998,-851.8923657599953,25171.125535200008 2022-08-15,20:58:43.000,227,9580673,-795,0,1660597123,5325.612451659996,-852.9215387399963,25171.111560960002 2022-08-15,20:58:44.000,227,9580666,525,0,1660597124,5325.538352249998,-853.5066165300013,25171.013741280003 2022-08-15,20:58:45.000,227,9580673,1205,0,1660597125,5325.524879629993,-851.4553196999987,25171.013741280003 2022-08-15,20:58:46.000,227,9580663,-795,0,1660597126,5325.5518248699955,-856.5095459099975,25171.118548079998 2022-08-15,20:58:47.000,227,9580696,885,0,1660597127,5325.524879629993,-852.822850919998,25171.153483680006 2022-08-15,20:58:48.000,227,9580708,-795,0,1660597128,5325.538352249998,-854.0212030199982,25171.174445040007 2022-08-15,20:58:49.000,227,9580673,-795,0,1660597129,5325.504670699993,-851.554007519997,25171.167457919997 2022-08-15,20:58:50.000,227,9580676,1685,0,1660597130,5325.302581399999,-853.8731712899971,25171.0905996 2022-08-15,20:58:51.000,227,9580654,-795,0,1660597131,5325.363208189992,-853.3797321899983,25171.083612480004 2022-08-15,20:58:52.000,227,9580701,-795,0,1660597132,5325.376680809997,-852.8580965700021,25171.0207284 2022-08-15,20:58:53.000,227,9580639,-795,0,1660597133,5325.376680809997,-853.5277639199994,25171.055664000007 2022-08-15,20:58:54.000,227,9580672,-795,0,1660597134,5325.289108779994,-853.4008795799964,25171.0207284 2022-08-15,20:58:55.000,227,9580695,-795,0,1660597135,5325.336262949997,-852.6959665800023,25171.02771552001 2022-08-15,20:58:56.000,227,9580704,965,0,1660597136,5325.268899849994,-853.1964548100004,25170.894960240003 2022-08-15,20:58:57.000,227,9580633,1045,0,1660597137,5325.342999259992,-854.070546930001,25171.07662536001 2022-08-15,20:58:58.000,227,9580699,-795,0,1660597138,5325.329526639995,-852.8087526599993,25171.07662536001 2022-08-15,20:58:59.000,227,9580675,-795,0,1660597139,5325.289108779994,-851.6174496899985,25171.034702640005 2022-08-15,20:59:00.000,227,9580653,-795,0,1660597140,5325.235218299997,-852.9074404799976,25170.894960240003 2022-08-15,20:59:01.000,227,9580655,485,0,1660597141,5325.221745679999,-854.4793964700002,25170.90194736 2022-08-15,20:59:02.000,227,9580624,365,0,1660597142,5325.282372469999,-851.92056228,25171.034702640005 2022-08-15,20:59:03.000,227,9580680,-795,0,1660597143,5325.282372469999,-851.4694179599974,25171.02771552001 2022-08-15,20:59:04.000,227,9580662,1045,0,1660597144,5325.275636159997,-853.9718591099954,25171.034702640005 2022-08-15,20:59:05.000,227,9580655,685,0,1660597145,5325.241954609999,-854.6626738499981,25170.957844320008 2022-08-15,20:59:06.000,227,9580737,-795,0,1660597146,5325.295845089997,-853.0766195999968,25170.99277992 2022-08-15,20:59:07.000,227,9580617,-795,0,1660597147,5325.228481989994,-853.1118652500008,25170.86002464001 2022-08-15,20:59:08.000,227,9580690,965,0,1660597148,5325.275636159997,-852.6748191899969,25170.985792800006 2022-08-15,20:59:09.000,227,9580652,-515,0,1660597149,5325.255427229997,-851.5399092599982,25171.0207284 2022-08-15,20:59:10.000,227,9580674,924,0,1660597150,5325.268899849994,-851.3284353599956,25170.943870080002 2022-08-15,20:59:11.000,227,9580688,-795,0,1660597151,5325.262163539999,-851.0817158099962,25170.957844320008 2022-08-15,20:59:12.000,227,9580691,1685,0,1660597152,5325.336262949997,-850.2146728200023,25171.0207284 2022-08-15,20:59:13.000,227,9580680,885,0,1660597153,5325.349735569995,-849.6154967699986,25171.06963824 2022-08-15,20:59:14.000,227,9580747,325,0,1660597154,5325.289108779994,-849.5168089500003,25170.846050400003 2022-08-15,20:59:15.000,227,9580657,-795,0,1660597155,5325.342999259992,-849.8481180599993,25170.97181856 2022-08-15,20:59:16.000,227,9580651,-795,0,1660597156,5325.369944499995,-848.2197690300018,25170.978805679995 2022-08-15,20:59:17.000,227,9580642,1525,0,1660597157,5325.430571289995,-847.6417403699961,25170.978805679995 2022-08-15,20:59:18.000,227,9580676,-795,0,1660597158,5325.390153429995,-847.7404281900017,25170.964831440004 2022-08-15,20:59:19.000,227,9580706,-795,0,1660597159,5325.491198079995,-847.5853473300012,25171.006754160007 2022-08-15,20:59:20.000,227,9580705,924,0,1660597160,5325.558561179998,-850.4190975899983,25171.034702640005 2022-08-15,20:59:21.000,227,9580635,-515,0,1660597161,5325.578770109998,-849.1220576699998,25171.097586719996 2022-08-15,20:59:22.000,227,9580743,-795,0,1660597162,5325.592242729996,-849.0938611499951,25171.02771552001 2022-08-15,20:59:23.000,227,9580661,-795,0,1660597163,5325.659605829998,-851.0746666799969,25171.013741280003 2022-08-15,20:59:24.000,227,9580683,-795,0,1660597164,5325.706759999994,-849.6930371999988,25171.055664000007 2022-08-15,20:59:25.000,227,9580697,965,0,1660597165,5325.679814759998,-849.0515663699989,25171.013741280003 2022-08-15,20:59:26.000,227,9580660,805,0,1660597166,5325.767386789994,-848.6356677000003,25171.055664000007 2022-08-15,20:59:27.000,227,9580660,-74,0,1660597167,5325.875167749997,-847.049613449999,25171.202393520005 2022-08-15,20:59:28.000,227,9580634,-635,0,1660597168,5325.9088492999945,-848.8259942099976,25171.174445040007 2022-08-15,20:59:29.000,227,9580693,-795,0,1660597169,5325.969476089995,-850.9195858199964,25171.20938064 2022-08-15,20:59:30.000,227,9580683,-795,0,1660597170,5325.976212399997,-851.6879409899993,25171.153483680006 2022-08-15,20:59:31.000,227,9580723,805,0,1660597171,5326.030102879995,-852.949735260001,25171.216367759997 2022-08-15,20:59:32.000,227,9580666,-274,0,1660597172,5326.083993359993,-849.4322193900007,25171.279251840002 2022-08-15,20:59:33.000,227,9580646,765,0,1660597173,5326.083993359993,-851.9981027100002,25171.272264720006 2022-08-15,20:59:34.000,227,9580647,845,0,1660597174,5326.063784429993,-849.9750024000023,25171.216367759997 2022-08-15,20:59:35.000,227,9580619,-795,0,1660597175,5326.198510629998,-851.8923657599953,25171.398032880003 2022-08-15,20:59:36.000,227,9580701,-555,0,1660597176,5326.211983249996,-850.4966380199985,25171.439955600006 2022-08-15,20:59:37.000,227,9580687,1125,0,1660597177,5326.144620149993,-851.4764670899967,25171.293226080008 2022-08-15,20:59:38.000,227,9580641,725,0,1660597178,5326.279346349998,-851.3072879699976,25171.42598136 2022-08-15,20:59:39.000,227,9580740,-795,0,1660597179,5326.2658737299935,-851.2297475399973,25171.42598136 2022-08-15,20:59:40.000,227,9580637,-795,0,1660597180,5326.279346349998,-850.651718879999,25171.40502 2022-08-15,20:59:41.000,227,9580657,-795,0,1660597181,5326.252401109996,-853.3867813199977,25171.42598136 2022-08-15,20:59:42.000,227,9580658,-795,0,1660597182,5326.279346349998,-851.5469583899976,25171.384058639997 2022-08-15,20:59:43.000,227,9580662,765,0,1660597183,5326.286082659994,-850.6446697499996,25171.342135920007 2022-08-15,20:59:44.000,227,9580616,-795,0,1660597184,5326.353445759996,-853.2528478499953,25171.41200712001 2022-08-15,20:59:45.000,227,9580694,-195,0,1660597185,5326.400599929999,-852.9356370000023,25171.502839679997 2022-08-15,20:59:46.000,227,9580696,-155,0,1660597186,5326.427545169994,-855.5085694500012,25171.537775280005 2022-08-15,20:59:47.000,227,9580711,1045,0,1660597187,5326.441017789999,-854.0564486700023,25171.52380104 2022-08-15,20:59:48.000,227,9580706,-795,0,1660597188,5326.427545169994,-854.0846451899997,25171.439955600006 2022-08-15,20:59:49.000,227,9580715,-795,0,1660597189,5326.454490409997,-853.7180904299967,25171.481878319995 2022-08-15,20:59:50.000,227,9580666,1045,0,1660597190,5326.535326129997,-853.9507117199973,25171.59367224 2022-08-15,20:59:51.000,227,9580732,-795,0,1660597191,5326.508380889994,-851.7584322900002,25171.4748912 2022-08-15,20:59:52.000,227,9580686,-795,0,1660597192,5326.562271369992,-852.0544957499951,25171.565723760003 2022-08-15,20:59:53.000,227,9580678,525,0,1660597193,5326.636370779997,-851.2086001499993,25171.614633600002 2022-08-15,20:59:54.000,227,9580742,685,0,1660597194,5326.589216609995,-850.3063115100013,25171.586685120004 2022-08-15,20:59:55.000,227,9580688,-795,0,1660597195,5326.649843399995,-853.4008795799964,25171.635594960004 2022-08-15,20:59:56.000,227,9580663,205,0,1660597196,5326.649843399995,-854.2467751799995,25171.614633600002 2022-08-15,20:59:57.000,227,9580693,-795,0,1660597197,5326.670052329995,-854.2256277900015,25171.635594960004 2022-08-15,20:59:58.000,227,9580653,-795,0,1660597198,5326.696997569998,-853.4361252300005,25171.69149192 2022-08-15,20:59:59.000,227,9580673,-795,0,1660597199,5326.649843399995,-852.139085310002,25171.614633600002 2022-08-15,21:00:00.000,227,9580699,-795,0,1660597200,5326.649843399995,-855.1349655599988,25171.586685120004 2022-08-15,21:00:01.000,227,9580678,-795,0,1660597201,5326.683524949993,-854.9093933999975,25171.71245328 2022-08-15,21:00:02.000,227,9580752,-795,0,1660597202,5326.690261259995,-855.4028324999963,25171.66354344 2022-08-15,21:00:03.000,227,9580701,1604,0,1660597203,5326.636370779997,-854.9305407899956,25171.670530559997 2022-08-15,21:00:04.000,227,9580684,805,0,1660597204,5326.595952919997,-854.40185604,25171.649569199995 2022-08-15,21:00:05.000,227,9580723,-795,0,1660597205,5326.555535059997,-853.852023899999,25171.600659359996 2022-08-15,21:00:06.000,227,9580647,-795,0,1660597206,5326.542062439992,-853.6264517399977,25171.635594960004 2022-08-15,21:00:07.000,227,9580704,-795,0,1660597207,5326.6228981599925,-854.8318529699973,25171.74738888001 2022-08-15,21:00:08.000,227,9580648,404,0,1660597208,5326.609425539995,-855.6143063999989,25171.754376000004 2022-08-15,21:00:09.000,227,9580712,1125,0,1660597209,5326.582480299992,-855.7129942199972,25171.74738888001 2022-08-15,21:00:10.000,227,9580653,-795,0,1660597210,5326.467963029994,-856.3121702700009,25171.59367224 2022-08-15,21:00:11.000,227,9580630,-795,0,1660597211,5326.548798749995,-855.8962715999951,25171.71245328 2022-08-15,21:00:12.000,227,9580673,965,0,1660597212,5326.515117199997,-855.5085694500012,25171.71245328 2022-08-15,21:00:13.000,227,9580680,765,0,1660597213,5326.501644579999,-858.5396953500021,25171.74738888001 2022-08-15,21:00:14.000,227,9580685,805,0,1660597214,5326.360182069999,-857.7431436600018,25171.57271088 2022-08-15,21:00:15.000,227,9580691,325,0,1660597215,5326.494908269997,-857.2708519500011,25171.81027296 2022-08-15,21:00:16.000,227,9580699,365,0,1660597216,5326.515117199997,-857.031181530001,25171.796298720008 2022-08-15,21:00:17.000,227,9580669,-795,0,1660597217,5326.501644579999,-858.5678918699996,25171.81027296 2022-08-15,21:00:18.000,227,9580703,-755,0,1660597218,5326.461226719999,-857.7572419200005,25171.76136312 2022-08-15,21:00:19.000,227,9580721,765,0,1660597219,5326.454490409997,-849.5238580799996,25171.71245328 2022-08-15,21:00:20.000,227,9580678,-795,0,1660597220,5326.380390999999,-849.9115602300008,25171.628607840008 2022-08-15,21:00:21.000,227,9580651,-795,0,1660597221,5326.333236829996,-850.2076236899957,25171.66354344 2022-08-15,21:00:22.000,227,9580705,565,0,1660597222,5326.373654689996,-849.749430240001,25171.768350239996 2022-08-15,21:00:23.000,227,9580643,725,0,1660597223,5326.407336239994,-850.1794271699982,25171.817260079995 2022-08-15,21:00:24.000,227,9580637,-795,0,1660597224,5326.360182069999,-851.4835162199961,25171.768350239996 2022-08-15,21:00:25.000,227,9580710,5,0,1660597225,5326.313027899996,-850.2640167299978,25171.726427520007 2022-08-15,21:00:26.000,227,9580691,-795,0,1660597226,5326.326500519994,-849.0868120199957,25171.782324480002 2022-08-15,21:00:27.000,227,9580706,-795,0,1660597227,5326.2658737299935,-850.1653289099995,25171.782324480002 2022-08-15,21:00:28.000,227,9580679,-795,0,1660597228,5326.232192179996,-849.0163207200021,25171.74738888001 2022-08-15,21:00:29.000,227,9580686,-795,0,1660597229,5326.164829079993,-848.3818990200016,25171.71245328 2022-08-15,21:00:30.000,227,9580668,1445,0,1660597230,5326.158092769998,-851.6526953399953,25171.74040176 2022-08-15,21:00:31.000,227,9580678,-795,0,1660597231,5326.211983249996,-850.0595919600019,25171.768350239996 2022-08-15,21:00:32.000,227,9580730,-795,0,1660597232,5326.191774319996,-850.2710658599972,25171.86616992001 2022-08-15,21:00:33.000,227,9580660,-795,0,1660597233,5326.185038009993,-848.0153442599985,25171.838221439997 2022-08-15,21:00:34.000,227,9580747,-795,0,1660597234,5326.137883839998,-848.0082951299992,25171.719440399997 2022-08-15,21:00:35.000,227,9580682,1365,0,1660597235,5326.097465979998,-848.7977976900002,25171.677517680007 2022-08-15,21:00:36.000,227,9580728,365,0,1660597236,5326.077257049998,-848.7273063899993,25171.64258208 2022-08-15,21:00:37.000,227,9580733,765,0,1660597237,5326.097465979998,-848.5510781400008,25171.726427520007 2022-08-15,21:00:38.000,227,9580676,-795,0,1660597238,5326.110938599995,-850.2076236899957,25171.768350239996 2022-08-15,21:00:39.000,227,9580675,-795,0,1660597239,5326.104202289993,-851.2508949299954,25171.733414640003 2022-08-15,21:00:40.000,227,9580673,404,0,1660597240,5326.077257049998,-850.1723780399989,25171.71245328 2022-08-15,21:00:41.000,227,9580684,-795,0,1660597241,5326.097465979998,-850.2076236899957,25171.705466160005 2022-08-15,21:00:42.000,227,9580764,-795,0,1660597242,5326.144620149993,-848.7836994300014,25171.775337360006 2022-08-15,21:00:43.000,227,9580722,-795,0,1660597243,5326.151356459995,-850.0313954399971,25171.71245328 2022-08-15,21:00:44.000,227,9580708,-795,0,1660597244,5326.117674909998,-849.8058232799958,25171.69149192 2022-08-15,21:00:45.000,227,9580677,-35,0,1660597245,5326.124411219993,-850.7010627900017,25171.677517680007 2022-08-15,21:00:46.000,227,9580747,1125,0,1660597246,5326.205246939993,-850.7504066999973,25171.824247200006 2022-08-15,21:00:47.000,227,9580711,-795,0,1660597247,5326.279346349998,-848.981075069998,25171.775337360006 2022-08-15,21:00:48.000,227,9580637,-795,0,1660597248,5326.259137419998,-847.8743616599968,25171.789311599998 2022-08-15,21:00:49.000,227,9580706,-795,0,1660597249,5326.2658737299935,-846.6760095599966,25171.726427520007 2022-08-15,21:00:50.000,227,9580685,-795,0,1660597250,5326.326500519994,-842.63685807,25171.789311599998 2022-08-15,21:00:51.000,227,9580683,-795,0,1660597251,5326.3197642099985,-842.6157106800019,25171.796298720008 2022-08-15,21:00:52.000,227,9580708,-595,0,1660597252,5326.2658737299935,-843.3276728099954,25171.74738888001 2022-08-15,21:00:53.000,227,9580689,-795,0,1660597253,5326.2658737299935,-843.5673432299955,25171.775337360006 2022-08-15,21:00:54.000,227,9580691,725,0,1660597254,5326.339973139999,-845.7666717899992,25171.83123432 2022-08-15,21:00:55.000,227,9580714,645,0,1660597255,5326.387127309994,-841.960141589996,25171.76136312 2022-08-15,21:00:56.000,227,9580603,-795,0,1660597256,5326.4140725499965,-841.2058846799991,25171.86616992001 2022-08-15,21:00:57.000,227,9580659,-475,0,1660597257,5326.387127309994,-840.6912981900023,25171.817260079995 2022-08-15,21:00:58.000,227,9580703,565,0,1660597258,5326.447754099994,-843.8352101700002,25171.887131279997 2022-08-15,21:00:59.000,227,9580691,565,0,1660597259,5326.373654689996,-844.3568457899964,25171.76136312 2022-08-15,21:01:00.000,227,9580672,-195,0,1660597260,5326.393863619996,-841.9883381100008,25171.83123432 2022-08-15,21:01:01.000,227,9580681,-795,0,1660597261,5326.447754099994,-841.3609655399996,25171.90809264 2022-08-15,21:01:02.000,227,9580693,-795,0,1660597262,5326.427545169994,-841.7909624699969,25171.824247200006 2022-08-15,21:01:03.000,227,9580724,-795,0,1660597263,5326.474699339997,-840.8534281800021,25171.936041119996 2022-08-15,21:01:04.000,227,9580770,-795,0,1660597264,5326.454490409997,-842.6650545899975,25171.929054 2022-08-15,21:01:05.000,227,9580688,-795,0,1660597265,5326.515117199997,-843.51799932,25172.019886560003 2022-08-15,21:01:06.000,227,9580724,-795,0,1660597266,5326.501644579999,-844.2934036200022,25172.005912319997 2022-08-15,21:01:07.000,227,9580689,-795,0,1660597267,5326.441017789999,-844.0819297199996,25171.901105520003 2022-08-15,21:01:08.000,227,9580712,-795,0,1660597268,5326.467963029994,-843.1161989100001,25171.929054 2022-08-15,21:01:09.000,227,9580671,-795,0,1660597269,5326.454490409997,-841.5301446599988,25171.963989600008 2022-08-15,21:01:10.000,227,9580712,765,0,1660597270,5326.542062439992,-841.3962111899964,25172.040847920005 2022-08-15,21:01:11.000,227,9580685,-795,0,1660597271,5326.575743989997,-840.8745755700002,25172.110719120006 2022-08-15,21:01:12.000,227,9580740,-795,0,1660597272,5326.575743989997,-837.526238819999,25172.07578352 2022-08-15,21:01:13.000,227,9580712,-795,0,1660597273,5326.542062439992,-837.6883688099988,25172.09674488 2022-08-15,21:01:14.000,227,9580703,-795,0,1660597274,5326.508380889994,-839.1475387199971,25172.068796400003 2022-08-15,21:01:15.000,227,9580666,-795,0,1660597275,5326.535326129997,-839.3026195799976,25172.07578352 2022-08-15,21:01:16.000,227,9580684,-195,0,1660597276,5326.5285898199945,-839.2039317599993,25172.131680480008 2022-08-15,21:01:17.000,227,9580666,-795,0,1660597277,5326.535326129997,-840.6983473200016,25172.09674488 2022-08-15,21:01:18.000,227,9580719,-795,0,1660597278,5326.481435649999,-842.8694793600007,25172.061809280007 2022-08-15,21:01:19.000,227,9580660,-795,0,1660597279,5326.521853509999,-845.1604466099961,25172.08277064001 2022-08-15,21:01:20.000,227,9580685,-795,0,1660597280,5326.481435649999,-844.1524210200005,25172.173603199997 2022-08-15,21:01:21.000,227,9580680,-795,0,1660597281,5326.494908269997,-841.4878498799953,25172.236487280003 2022-08-15,21:01:22.000,227,9580673,-795,0,1660597282,5326.467963029994,-843.5250484499993,25172.229500160007 2022-08-15,21:01:23.000,227,9580671,-795,0,1660597283,5326.339973139999,-842.8483319699953,25172.09674488 2022-08-15,21:01:24.000,227,9580729,-795,0,1660597284,5326.3197642099985,-844.455533610002,25172.02687368 2022-08-15,21:01:25.000,227,9580678,-795,0,1660597285,5326.272610039996,-842.7425950199977,25172.07578352 2022-08-15,21:01:26.000,227,9580646,165,0,1660597286,5326.286082659994,-843.3629184599995,25172.187577440003 2022-08-15,21:01:27.000,227,9580614,-795,0,1660597287,5326.2658737299935,-839.549339129997,25172.14565472 2022-08-15,21:01:28.000,227,9580659,-795,0,1660597288,5326.205246939993,-840.5573647199999,25172.131680480008 2022-08-15,21:01:29.000,227,9580737,-795,0,1660597289,5326.097465979998,-841.0226073000013,25172.131680480008 2022-08-15,21:01:30.000,227,9580689,-795,0,1660597290,5326.124411219993,-841.8685028999971,25172.19456456 2022-08-15,21:01:31.000,227,9580661,365,0,1660597291,5326.0233665699925,-841.2129338099985,25172.131680480008 2022-08-15,21:01:32.000,227,9580694,-795,0,1660597292,5325.935794539997,-840.7406420999978,25172.08277064001 2022-08-15,21:01:33.000,227,9580688,-795,0,1660597293,5325.881904059999,-841.2058846799991,25172.061809280007 2022-08-15,21:01:34.000,227,9580712,-795,0,1660597294,5325.8145409599965,-841.9883381100008,25172.103731999996 2022-08-15,21:01:35.000,227,9580667,45,0,1660597295,5325.774123099996,-840.3458908199973,25172.07578352 2022-08-15,21:01:36.000,227,9580669,725,0,1660597296,5325.693287379996,-841.8614537699978,25172.019886560003 2022-08-15,21:01:37.000,227,9580694,1205,0,1660597297,5325.7000236899985,-841.1283442499989,25172.117706240002 2022-08-15,21:01:38.000,227,9580772,-795,0,1660597298,5325.619187969998,-841.03670556,25172.07578352 2022-08-15,21:01:39.000,227,9580710,-675,0,1660597299,5325.558561179998,-843.6237362699976,25171.9989252 2022-08-15,21:01:40.000,227,9580679,-795,0,1660597300,5325.491198079995,-842.6721037199968,25171.901105520003 2022-08-15,21:01:41.000,227,9580748,-795,0,1660597301,5325.4238349799925,-842.3689911299953,25171.901105520003 2022-08-15,21:01:42.000,227,9580695,924,0,1660597302,5325.470989149995,-842.9752163099984,25172.03386080001 2022-08-15,21:01:43.000,227,9580677,-795,0,1660597303,5325.497934389998,-845.1040535700013,25171.970976720004 2022-08-15,21:01:44.000,227,9580667,-795,0,1660597304,5325.484461769993,-844.8361866299965,25171.9989252 2022-08-15,21:01:45.000,227,9580643,-795,0,1660597305,5325.383417119992,-845.7102787499971,25171.894118400007 2022-08-15,21:01:46.000,227,9580732,-795,0,1660597306,5325.484461769993,-847.2610873500016,25171.936041119996 2022-08-15,21:01:47.000,227,9580693,-795,0,1660597307,5325.4238349799925,-850.7292593099992,25171.838221439997 2022-08-15,21:01:48.000,227,9580636,1085,0,1660597308,5325.396889739997,-846.9086308499973,25171.894118400007 2022-08-15,21:01:49.000,227,9580666,-395,0,1660597309,5325.396889739997,-844.6952040300021,25171.83123432 2022-08-15,21:01:50.000,227,9580668,965,0,1660597310,5325.383417119992,-844.1171753699964,25171.824247200006 2022-08-15,21:01:51.000,227,9580687,-795,0,1660597311,5325.484461769993,-843.75766974,25171.90809264 2022-08-15,21:01:52.000,227,9580639,-795,0,1660597312,5325.491198079995,-843.6730801800004,25171.91507976001 2022-08-15,21:01:53.000,227,9580708,-795,0,1660597313,5325.4575165299975,-843.2148867299984,25171.824247200006 2022-08-15,21:01:54.000,227,9580675,-235,0,1660597314,5325.322790329992,-841.5865377000009,25171.74738888001 2022-08-15,21:01:55.000,227,9580745,-74,0,1660597315,5325.417098669997,-846.6901078199953,25171.88014416 2022-08-15,21:01:56.000,227,9580681,1165,0,1660597316,5325.417098669997,-845.0899553099953,25171.887131279997 2022-08-15,21:01:57.000,227,9580642,965,0,1660597317,5325.4238349799925,-843.4616062799978,25171.824247200006 2022-08-15,21:01:58.000,227,9580651,-274,0,1660597318,5325.356471879997,-845.7525735300005,25171.76136312 2022-08-15,21:01:59.000,227,9580653,-795,0,1660597319,5325.383417119992,-843.7999645199961,25171.733414640003 2022-08-15,21:02:00.000,227,9580695,1045,0,1660597320,5325.430571289995,-845.4847065899958,25171.8591828 2022-08-15,21:02:01.000,227,9580669,-795,0,1660597321,5325.410362359995,-845.5692961499954,25171.838221439997 2022-08-15,21:02:02.000,227,9580667,-195,0,1660597322,5325.417098669997,-843.5602940999961,25171.887131279997 2022-08-15,21:02:03.000,227,9580684,-795,0,1660597323,5325.376680809997,-843.4475080199991,25171.852195680003 2022-08-15,21:02:04.000,227,9580677,-795,0,1660597324,5325.336262949997,-844.1171753699964,25171.726427520007 2022-08-15,21:02:05.000,227,9580682,-795,0,1660597325,5325.336262949997,-842.2632541799976,25171.754376000004 2022-08-15,21:02:06.000,227,9580704,-195,0,1660597326,5325.417098669997,-843.1091497800007,25171.88014416 2022-08-15,21:02:07.000,227,9580655,-555,0,1660597327,5325.464252839993,-844.4061896999992,25171.845208560007 2022-08-15,21:02:08.000,227,9580699,-795,0,1660597328,5325.4575165299975,-845.4776574599964,25171.936041119996 2022-08-15,21:02:09.000,227,9580669,-795,0,1660597329,5325.477725459998,-845.3719205099987,25171.852195680003 2022-08-15,21:02:10.000,227,9580736,325,0,1660597330,5325.518143319998,-845.3437239900013,25171.91507976001 2022-08-15,21:02:11.000,227,9580685,-795,0,1660597331,5325.538352249998,-844.6035653399958,25171.894118400007 2022-08-15,21:02:12.000,227,9580688,1125,0,1660597332,5325.598979039998,-847.0848590999958,25171.901105520003 2022-08-15,21:02:13.000,227,9580681,-795,0,1660597333,5325.632660589996,-841.5865377000009,25171.887131279997 2022-08-15,21:02:14.000,227,9580669,-795,0,1660597334,5325.6663421399935,-844.8573340200019,25171.894118400007 2022-08-15,21:02:15.000,227,9580673,-795,0,1660597335,5325.733705239996,-843.7365223500019,25171.91507976001 2022-08-15,21:02:16.000,227,9580737,-795,0,1660597336,5325.875167749997,-843.5955397500002,25172.054822159997 2022-08-15,21:02:17.000,227,9580656,1365,0,1660597337,5325.949267159995,-844.3991405699999,25172.03386080001 2022-08-15,21:02:18.000,227,9580722,-795,0,1660597338,5326.0233665699925,-843.5673432299955,25172.061809280007 2022-08-15,21:02:19.000,227,9580673,-795,0,1660597339,5326.003157639992,-842.4042367799993,25171.963989600008 2022-08-15,21:02:20.000,227,9580729,605,0,1660597340,5326.124411219993,-840.8393299199961,25171.97796384 2022-08-15,21:02:21.000,227,9580649,-795,0,1660597341,5326.218719559998,-842.3689911299953,25172.103731999996 2022-08-15,21:02:22.000,227,9580715,-795,0,1660597342,5326.205246939993,-842.2914507000023,25171.97796384 2022-08-15,21:02:23.000,227,9580648,-795,0,1660597343,5326.292818969996,-842.5593176399998,25172.04783504 2022-08-15,21:02:24.000,227,9580654,-795,0,1660597344,5326.427545169994,-842.1857137499974,25172.14565472 2022-08-15,21:02:25.000,227,9580705,-795,0,1660597345,5326.508380889994,-837.2724701400002,25172.117706240002 2022-08-15,21:02:26.000,227,9580704,-795,0,1660597346,5326.555535059997,-838.3086922500006,25172.16661608 2022-08-15,21:02:27.000,227,9580709,845,0,1660597347,5326.535326129997,-838.5765591899981,25172.068796400003 2022-08-15,21:02:28.000,227,9580665,-35,0,1660597348,5326.589216609995,-837.878695319996,25172.068796400003 2022-08-15,21:02:29.000,227,9580655,-434,0,1660597349,5326.636370779997,-839.1193421999997,25172.159628960006 2022-08-15,21:02:30.000,227,9580704,-795,0,1660597350,5326.683524949993,-838.4496748499951,25172.131680480008 2022-08-15,21:02:31.000,227,9580696,-795,0,1660597351,5326.609425539995,-838.6188539700015,25172.03386080001 2022-08-15,21:02:32.000,227,9580636,-795,0,1660597352,5326.696997569998,-839.6198304299978,25172.131680480008 2022-08-15,21:02:33.000,227,9580663,-235,0,1660597353,5326.649843399995,-838.9572122099999,25172.14565472 2022-08-15,21:02:34.000,227,9580734,-795,0,1660597354,5326.643107089993,-836.9975540699961,25172.089757760004 2022-08-15,21:02:35.000,227,9580604,-795,0,1660597355,5326.636370779997,-837.6249266399973,25171.91507976001 2022-08-15,21:02:36.000,227,9580696,725,0,1660597356,5326.824987459993,-838.6752470099964,25171.922066880004 2022-08-15,21:02:37.000,227,9580690,765,0,1660597357,5327.067494619994,-838.7386891799979,25171.991938080006 2022-08-15,21:02:38.000,227,9580672,205,0,1660597358,5327.202220819992,-837.4275510000007,25172.09674488 2022-08-15,21:02:39.000,227,9580673,-795,0,1660597359,5327.2426386799925,-838.7880330900007,25172.159628960006 2022-08-15,21:02:40.000,227,9580675,-795,0,1660597360,5327.222429749992,-839.0699982899969,25172.173603199997 2022-08-15,21:02:41.000,227,9580675,845,0,1660597361,5327.229166059995,-837.9209900999995,25172.285397120002 2022-08-15,21:02:42.000,227,9580688,245,0,1660597362,5327.168539269995,-838.5765591899981,25172.33430696 2022-08-15,21:02:43.000,227,9580696,-795,0,1660597363,5327.107912479994,-838.0901692199986,25172.306358480004 2022-08-15,21:02:44.000,227,9580678,725,0,1660597364,5327.0136041399965,-839.9229430199994,25172.2434744 2022-08-15,21:02:45.000,227,9580688,-795,0,1660597365,5326.979922589999,-840.6983473200016,25172.257448640004 2022-08-15,21:02:46.000,227,9580712,1325,0,1660597366,5327.006867829994,-839.4295039200006,25172.397191040007 2022-08-15,21:02:47.000,227,9580719,-475,0,1660597367,5326.986658899994,-840.7265438399991,25172.390203919997 2022-08-15,21:02:48.000,227,9580684,-795,0,1660597368,5326.872141629996,-839.1475387199971,25172.278410000006 2022-08-15,21:02:49.000,227,9580661,565,0,1660597369,5326.905823179994,-838.0901692199986,25172.460075119998 2022-08-15,21:02:50.000,227,9580684,-315,0,1660597370,5326.784569599993,-840.2119573500022,25172.306358480004 2022-08-15,21:02:51.000,227,9580686,-795,0,1660597371,5326.791305909996,-841.4314568400005,25172.376229680005 2022-08-15,21:02:52.000,227,9580669,-795,0,1660597372,5326.717206499998,-842.4324332999968,25172.3832168 2022-08-15,21:02:53.000,227,9580720,-795,0,1660597373,5326.683524949993,-838.4849204999991,25172.36225544 2022-08-15,21:02:54.000,227,9580620,965,0,1660597374,5326.582480299992,-836.623950180001,25172.3133456 2022-08-15,21:02:55.000,227,9580671,-795,0,1660597375,5326.474699339997,-833.4024977699955,25172.2434744 2022-08-15,21:02:56.000,227,9580684,404,0,1660597376,5326.542062439992,-831.6331661399963,25172.355268320003 2022-08-15,21:02:57.000,227,9580601,-795,0,1660597377,5326.488171959994,-831.8798856899957,25172.292384239998 2022-08-15,21:02:58.000,227,9580680,-354,0,1660597378,5326.447754099994,-840.0145817099983,25172.2434744 2022-08-15,21:02:59.000,227,9580687,765,0,1660597379,5326.306291589994,-838.1536113900002,25172.09674488 2022-08-15,21:03:00.000,227,9580715,445,0,1660597380,5326.2658737299935,-839.013605250002,25172.131680480008 2022-08-15,21:03:01.000,227,9580659,-795,0,1660597381,5326.259137419998,-840.0639256200011,25172.180590320007 2022-08-15,21:03:02.000,227,9580645,-795,0,1660597382,5326.232192179996,-838.5836083199974,25172.152641839995 2022-08-15,21:03:03.000,227,9580634,-795,0,1660597383,5326.218719559998,-838.7034435300011,25172.159628960006 2022-08-15,21:03:04.000,227,9580678,-795,0,1660597384,5326.137883839998,-838.4073800699989,25172.117706240002 2022-08-15,21:03:05.000,227,9580677,-795,0,1660597385,5326.043575499993,-839.2814721899995,25172.061809280007 2022-08-15,21:03:06.000,227,9580762,565,0,1660597386,5326.070520739995,-840.8675264400008,25172.117706240002 2022-08-15,21:03:07.000,227,9580674,-795,0,1660597387,5326.0233665699925,-837.3500105700004,25172.159628960006 2022-08-15,21:03:08.000,227,9580688,-795,0,1660597388,5326.0233665699925,-836.6028027899956,25172.110719120006 2022-08-15,21:03:09.000,227,9580691,-795,0,1660597389,5325.929058229995,-837.9773831400016,25172.03386080001 2022-08-15,21:03:10.000,227,9580695,1125,0,1660597390,5325.929058229995,-836.976406679998,25172.054822159997 2022-08-15,21:03:11.000,227,9580669,-795,0,1660597391,5326.003157639992,-834.0862633799989,25172.089757760004 2022-08-15,21:03:12.000,227,9580702,-395,0,1660597392,5325.982948709992,-837.0398488499995,25172.089757760004 2022-08-15,21:03:13.000,227,9580737,-795,0,1660597393,5325.982948709992,-838.5483626700006,25172.089757760004 2022-08-15,21:03:14.000,227,9580748,-795,0,1660597394,5325.962739779992,-837.2231262299974,25172.02687368 2022-08-15,21:03:15.000,227,9580733,-795,0,1660597395,5325.881904059999,-836.7296871299986,25171.950015360002 2022-08-15,21:03:16.000,227,9580706,-795,0,1660597396,5325.949267159995,-838.6893452699951,25172.08277064001 2022-08-15,21:03:17.000,227,9580685,-795,0,1660597397,5325.996421329997,-838.9149174299964,25172.089757760004 2022-08-15,21:03:18.000,227,9580676,725,0,1660597398,5326.030102879995,-838.2522992099985,25172.152641839995 2022-08-15,21:03:19.000,227,9580655,45,0,1660597399,5326.016630259997,-838.0196779199978,25172.09674488 2022-08-15,21:03:20.000,227,9580720,-795,0,1660597400,5326.030102879995,-838.7104926600005,25172.117706240002 2022-08-15,21:03:21.000,227,9580674,-795,0,1660597401,5326.124411219993,-839.0065561199954,25172.16661608 2022-08-15,21:03:22.000,227,9580767,1205,0,1660597402,5326.131147529995,-839.0065561199954,25172.20155168001 2022-08-15,21:03:23.000,227,9580688,-795,0,1660597403,5326.131147529995,-838.1747587799982,25172.187577440003 2022-08-15,21:03:24.000,227,9580720,-795,0,1660597404,5326.117674909998,-838.6259031000009,25172.138667600004 2022-08-15,21:03:25.000,227,9580680,-795,0,1660597405,5326.104202289993,-838.6400013599996,25172.089757760004 2022-08-15,21:03:26.000,227,9580680,-795,0,1660597406,5326.185038009993,-836.9270627699952,25172.257448640004 2022-08-15,21:03:27.000,227,9580735,-795,0,1660597407,5326.218719559998,-836.95525929,25172.257448640004 2022-08-15,21:03:28.000,227,9580680,-274,0,1660597408,5326.211983249996,-837.5826318600011,25172.257448640004 2022-08-15,21:03:29.000,227,9580659,-795,0,1660597409,5326.218719559998,-836.6521466999984,25172.187577440003 2022-08-15,21:03:30.000,227,9580682,245,0,1660597410,5326.272610039996,-838.5765591899981,25172.306358480004 2022-08-15,21:03:31.000,227,9580687,-795,0,1660597411,5326.252401109996,-838.4919696299985,25172.292384239998 2022-08-15,21:03:32.000,227,9580629,1045,0,1660597412,5326.292818969996,-838.8303278699968,25172.271422879996 2022-08-15,21:03:33.000,227,9580644,-35,0,1660597413,5326.279346349998,-839.7255673799955,25172.292384239998 2022-08-15,21:03:34.000,227,9580672,-795,0,1660597414,5326.232192179996,-847.0355151900003,25172.236487280003 2022-08-15,21:03:35.000,227,9580709,165,0,1660597415,5326.259137419998,-845.8653596099975,25172.292384239998 2022-08-15,21:03:36.000,227,9580628,-155,0,1660597416,5326.292818969996,-842.9117741399969,25172.292384239998 2022-08-15,21:03:37.000,227,9580650,-795,0,1660597417,5326.313027899996,-848.4664885800012,25172.3832168 2022-08-15,21:03:38.000,227,9580778,-795,0,1660597418,5326.2995552799985,-845.35782225,25172.36924256001 2022-08-15,21:03:39.000,227,9580682,-795,0,1660597419,5326.326500519994,-846.1332265500023,25172.306358480004 2022-08-15,21:03:40.000,227,9580701,-795,0,1660597420,5326.238928489998,-847.7968212299966,25172.236487280003 2022-08-15,21:03:41.000,227,9580720,525,0,1660597421,5326.292818969996,-845.2661835600011,25172.26443576 2022-08-15,21:03:42.000,227,9580662,-795,0,1660597422,5326.333236829996,-844.7727444600023,25172.36924256001 2022-08-15,21:03:43.000,227,9580638,-795,0,1660597423,5326.346709449994,-845.0476605299991,25172.425139520004 2022-08-15,21:03:44.000,227,9580693,-795,0,1660597424,5326.373654689996,-847.2822347399997,25172.390203919997 2022-08-15,21:03:45.000,227,9580655,-315,0,1660597425,5326.346709449994,-849.8058232799958,25172.299371360008 2022-08-15,21:03:46.000,227,9580682,-795,0,1660597426,5326.380390999999,-848.7977976900002,25172.404178160003 2022-08-15,21:03:47.000,227,9580726,-795,0,1660597427,5326.346709449994,-847.6558386300021,25172.320332719995 2022-08-15,21:03:48.000,227,9580669,805,0,1660597428,5326.346709449994,-848.4805868399999,25172.3133456 2022-08-15,21:03:49.000,227,9580707,1285,0,1660597429,5326.279346349998,-847.0143678000022,25172.20155168001 2022-08-15,21:03:50.000,227,9580645,-354,0,1660597430,5326.326500519994,-849.8481180599993,25172.26443576 2022-08-15,21:03:51.000,227,9580638,-155,0,1660597431,5326.306291589994,-850.3697536799955,25172.257448640004 2022-08-15,21:03:52.000,227,9580645,-795,0,1660597432,5326.326500519994,-849.9115602300008,25172.348281200007 2022-08-15,21:03:53.000,227,9580677,-795,0,1660597433,5326.2995552799985,-848.8753381200004,25172.327319840006 2022-08-15,21:03:54.000,227,9580689,-795,0,1660597434,5326.286082659994,-849.3617280899998,25172.355268320003 2022-08-15,21:03:55.000,227,9580640,1125,0,1660597435,5326.238928489998,-848.1986216399964,25172.446100880006 2022-08-15,21:03:56.000,227,9580684,-395,0,1660597436,5326.070520739995,-848.4523903199952,25172.180590320007 2022-08-15,21:03:57.000,227,9580660,-795,0,1660597437,5326.151356459995,-848.9387802900019,25172.25046152001 2022-08-15,21:03:58.000,227,9580704,325,0,1660597438,5326.191774319996,-847.2328908299969,25172.33430696 2022-08-15,21:03:59.000,227,9580688,1525,0,1660597439,5326.097465979998,-847.0073186699956,25172.278410000006 2022-08-15,21:04:00.000,227,9580750,-795,0,1660597440,5326.144620149993,-845.9006052600016,25172.26443576 2022-08-15,21:04:01.000,227,9580672,1125,0,1660597441,5326.198510629998,-847.5571508099965,25172.376229680005 2022-08-15,21:04:02.000,227,9580695,-795,0,1660597442,5326.164829079993,-847.3597751699999,25172.41815240001 2022-08-15,21:04:03.000,227,9580669,-795,0,1660597443,5326.137883839998,-846.5984691299964,25172.33430696 2022-08-15,21:04:04.000,227,9580664,765,0,1660597444,5326.117674909998,-845.0124148800023,25172.25046152001 2022-08-15,21:04:05.000,227,9580731,-434,0,1660597445,5326.090729669995,-845.9429000399978,25172.25046152001 2022-08-15,21:04:06.000,227,9580676,-795,0,1660597446,5326.151356459995,-845.0547096599985,25172.327319840006 2022-08-15,21:04:07.000,227,9580698,485,0,1660597447,5326.1715653899955,-845.2873309499992,25172.3832168 2022-08-15,21:04:08.000,227,9580719,-795,0,1660597448,5326.178301699998,-848.297309460002,25172.341294079997 2022-08-15,21:04:09.000,227,9580677,-795,0,1660597449,5326.158092769998,-847.0566625799984,25172.26443576 2022-08-15,21:04:10.000,227,9580698,-795,0,1660597450,5326.211983249996,-845.8442122199995,25172.33430696 2022-08-15,21:04:11.000,227,9580678,-795,0,1660597451,5326.205246939993,-847.3597751699999,25172.229500160007 2022-08-15,21:04:12.000,227,9580706,-795,0,1660597452,5326.272610039996,-845.3860187699975,25172.257448640004 2022-08-15,21:04:13.000,227,9580702,-795,0,1660597453,5326.259137419998,-845.5058539800011,25172.257448640004 2022-08-15,21:04:14.000,227,9580667,1125,0,1660597454,5326.292818969996,-844.420287959998,25172.187577440003 2022-08-15,21:04:15.000,227,9580619,-795,0,1660597455,5326.366918379994,-845.9640474299958,25172.187577440003 2022-08-15,21:04:16.000,227,9580740,-795,0,1660597456,5326.447754099994,-846.1966687199965,25172.2434744 2022-08-15,21:04:17.000,227,9580677,-795,0,1660597457,5326.508380889994,-844.2652070999975,25172.257448640004 2022-08-15,21:04:18.000,227,9580728,805,0,1660597458,5326.555535059997,-844.1383227600018,25172.306358480004 2022-08-15,21:04:19.000,227,9580710,-795,0,1660597459,5326.5285898199945,-843.2007884699997,25172.180590320007 2022-08-15,21:04:20.000,227,9580657,-35,0,1660597460,5326.582480299992,-842.2139102700021,25172.222513039997 2022-08-15,21:04:21.000,227,9580702,-795,0,1660597461,5326.589216609995,-844.3991405699999,25172.180590320007 2022-08-15,21:04:22.000,227,9580701,-795,0,1660597462,5326.6767886399975,-842.5522685100004,25172.36225544 2022-08-15,21:04:23.000,227,9580768,-795,0,1660597463,5326.683524949993,-842.4253841699974,25172.306358480004 2022-08-15,21:04:24.000,227,9580715,1485,0,1660597464,5326.703733879993,-842.8906267499988,25172.33430696 2022-08-15,21:04:25.000,227,9580683,-795,0,1660597465,5326.784569599993,-843.6730801800004,25172.376229680005 2022-08-15,21:04:26.000,227,9580726,685,0,1660597466,5326.784569599993,-843.1302971699988,25172.446100880006 2022-08-15,21:04:27.000,227,9580693,-274,0,1660597467,5326.764360669993,-842.6086615499953,25172.390203919997 2022-08-15,21:04:28.000,227,9580683,365,0,1660597468,5326.777833289998,-841.9671907199954,25172.320332719995 2022-08-15,21:04:29.000,227,9580745,-795,0,1660597469,5326.710470189995,-841.5865377000009,25172.257448640004 2022-08-15,21:04:30.000,227,9580713,-795,0,1660597470,5326.811514839996,-842.3689911299953,25172.439113759996 2022-08-15,21:04:31.000,227,9580682,845,0,1660597471,5326.905823179994,-842.2280085300008,25172.50199784 2022-08-15,21:04:32.000,227,9580671,-795,0,1660597472,5326.9192957999985,-843.6871784399991,25172.53693344001 2022-08-15,21:04:33.000,227,9580707,-795,0,1660597473,5326.946241039994,-843.6166871399982,25172.564881920007 2022-08-15,21:04:34.000,227,9580689,-795,0,1660597474,5326.892350559996,-842.7707915399951,25172.474049360004 2022-08-15,21:04:35.000,227,9580690,965,0,1660597475,5326.8856142499935,-844.1030771099977,25172.522959200003 2022-08-15,21:04:36.000,227,9580662,-795,0,1660597476,5326.912559489996,-842.5522685100004,25172.50199784 2022-08-15,21:04:37.000,227,9580692,-795,0,1660597477,5326.892350559996,-843.207837599999,25172.474049360004 2022-08-15,21:04:38.000,227,9580685,-795,0,1660597478,5326.8856142499935,-843.8986523400017,25172.404178160003 2022-08-15,21:04:39.000,227,9580697,-795,0,1660597479,5326.8856142499935,-843.1796410800016,25172.488023599995 2022-08-15,21:04:40.000,227,9580638,-795,0,1660597480,5326.926032109994,-843.6589819200017,25172.606804639996 2022-08-15,21:04:41.000,227,9580651,-795,0,1660597481,5326.9192957999985,-844.6247127300012,25172.55090768 2022-08-15,21:04:42.000,227,9580669,-795,0,1660597482,5326.912559489996,-843.3770167199982,25172.57885616 2022-08-15,21:04:43.000,227,9580701,685,0,1660597483,5326.872141629996,-843.3911149799969,25172.543920560005 2022-08-15,21:04:44.000,227,9580685,-515,0,1660597484,5326.838460079998,-843.0880023899954,25172.467062240008 2022-08-15,21:04:45.000,227,9580624,-795,0,1660597485,5326.804778529993,-842.7637424099958,25172.460075119998 2022-08-15,21:04:46.000,227,9580728,-795,0,1660597486,5326.744151739993,-842.270303309997,25172.390203919997 2022-08-15,21:04:47.000,227,9580655,-795,0,1660597487,5326.872141629996,-841.4103094499951,25172.571869040003 2022-08-15,21:04:48.000,227,9580665,-795,0,1660597488,5326.798042219998,-842.270303309997,25172.515972080007 2022-08-15,21:04:49.000,227,9580671,-795,0,1660597489,5326.811514839996,-842.0094854999988,25172.571869040003 2022-08-15,21:04:50.000,227,9580750,645,0,1660597490,5326.750888049995,-840.6208068900014,25172.453088000002 2022-08-15,21:04:51.000,227,9580659,845,0,1660597491,5326.750888049995,-841.0155581700019,25172.53693344001 2022-08-15,21:04:52.000,227,9580698,-795,0,1660597492,5326.750888049995,-842.2562050499982,25172.515972080007 2022-08-15,21:04:53.000,227,9580642,1085,0,1660597493,5326.696997569998,-844.1242244999958,25172.53693344001 2022-08-15,21:04:54.000,227,9580726,-795,0,1660597494,5326.6565797099975,-844.8220883699978,25172.41815240001 2022-08-15,21:04:55.000,227,9580682,924,0,1660597495,5326.690261259995,-844.3216001399996,25172.474049360004 2022-08-15,21:04:56.000,227,9580659,-795,0,1660597496,5326.717206499998,-846.0415878599961,25172.50199784 2022-08-15,21:04:57.000,227,9580679,-795,0,1660597497,5326.609425539995,-845.1252009599993,25172.460075119998 2022-08-15,21:04:58.000,227,9580690,845,0,1660597498,5326.703733879993,-843.4122623700023,25172.522959200003 2022-08-15,21:04:59.000,227,9580670,-795,0,1660597499,5326.589216609995,-845.1886431300009,25172.397191040007 2022-08-15,21:05:00.000,227,9580732,924,0,1660597500,5326.636370779997,-845.2097905199989,25172.446100880006 2022-08-15,21:05:01.000,227,9580730,805,0,1660597501,5326.643107089993,-841.2270320699972,25172.460075119998 2022-08-15,21:05:02.000,227,9580697,-795,0,1660597502,5326.575743989997,-843.6378345299963,25172.425139520004 2022-08-15,21:05:03.000,227,9580673,-795,0,1660597503,5326.6767886399975,-845.2027413899996,25172.543920560005 2022-08-15,21:05:04.000,227,9580625,-795,0,1660597504,5326.670052329995,-847.5853473300012,25172.495010720006 2022-08-15,21:05:05.000,227,9580704,-795,0,1660597505,5326.636370779997,-848.9176328999965,25172.48103648 2022-08-15,21:05:06.000,227,9580688,-795,0,1660597506,5326.595952919997,-851.3002388399982,25172.48103648 2022-08-15,21:05:07.000,227,9580713,-795,0,1660597507,5326.602689229992,-849.0092715899955,25172.543920560005 2022-08-15,21:05:08.000,227,9580745,45,0,1660597508,5326.589216609995,-848.7132081300006,25172.508984959997 2022-08-15,21:05:09.000,227,9580679,885,0,1660597509,5326.569007679995,-844.7374988099982,25172.50199784 2022-08-15,21:05:10.000,227,9580692,-795,0,1660597510,5326.562271369992,-851.9064640200013,25172.453088000002 2022-08-15,21:05:11.000,227,9580699,-795,0,1660597511,5326.589216609995,-852.8651457000014,25172.48103648 2022-08-15,21:05:12.000,227,9580657,-795,0,1660597512,5326.629634469995,-852.1038396599979,25172.59981752 2022-08-15,21:05:13.000,227,9580670,-715,0,1660597513,5326.6228981599925,-852.8510474399955,25172.592830400004 2022-08-15,21:05:14.000,227,9580782,-795,0,1660597514,5326.643107089993,-852.3505592099973,25172.58584328001 2022-08-15,21:05:15.000,227,9580667,-795,0,1660597515,5326.542062439992,-851.68089186,25172.453088000002 2022-08-15,21:05:16.000,227,9580693,-795,0,1660597516,5326.562271369992,-852.9215387399963,25172.397191040007 2022-08-15,21:05:17.000,227,9580627,845,0,1660597517,5326.589216609995,-850.6799153999964,25172.50199784 2022-08-15,21:05:18.000,227,9580716,485,0,1660597518,5326.595952919997,-852.4421978999962,25172.52994632 2022-08-15,21:05:19.000,227,9580619,-795,0,1660597519,5326.629634469995,-854.2961190900023,25172.564881920007 2022-08-15,21:05:20.000,227,9580628,-795,0,1660597520,5326.609425539995,-853.7110412999973,25172.53693344001 2022-08-15,21:05:21.000,227,9580691,965,0,1660597521,5326.562271369992,-854.9234916599962,25172.50199784 2022-08-15,21:05:22.000,227,9580710,-795,0,1660597522,5326.629634469995,-853.9154660700005,25172.641740240004 2022-08-15,21:05:23.000,227,9580626,-795,0,1660597523,5326.602689229992,-854.860049490002,25172.53693344001 2022-08-15,21:05:24.000,227,9580665,765,0,1660597524,5326.555535059997,-855.6636503100017,25172.52994632 2022-08-15,21:05:25.000,227,9580704,924,0,1660597525,5326.542062439992,-852.1813800899981,25172.488023599995 2022-08-15,21:05:26.000,227,9580691,-434,0,1660597526,5326.602689229992,-851.6526953399953,25172.592830400004 2022-08-15,21:05:27.000,227,9580658,924,0,1660597527,5326.609425539995,-852.5690822399993,25172.627765999998 2022-08-15,21:05:28.000,227,9580643,-795,0,1660597528,5326.575743989997,-855.2266042499978,25172.606804639996 2022-08-15,21:05:29.000,227,9580657,-795,0,1660597529,5326.535326129997,-857.031181530001,25172.58584328001 2022-08-15,21:05:30.000,227,9580670,-795,0,1660597530,5326.548798749995,-857.327244989996,25172.634753120008 2022-08-15,21:05:31.000,227,9580729,-795,0,1660597531,5326.521853509999,-854.5357895099951,25172.59981752 2022-08-15,21:05:32.000,227,9580639,-795,0,1660597532,5326.481435649999,-851.7654814199996,25172.543920560005 2022-08-15,21:05:33.000,227,9580646,685,0,1660597533,5326.474699339997,-853.830876510001,25172.592830400004 2022-08-15,21:05:34.000,227,9580662,1085,0,1660597534,5326.400599929999,-856.8338058899972,25172.59981752 2022-08-15,21:05:35.000,227,9580725,-795,0,1660597535,5326.393863619996,-857.2919993399992,25172.543920560005 2022-08-15,21:05:36.000,227,9580705,-795,0,1660597536,5326.360182069999,-857.7924875699973,25172.571869040003 2022-08-15,21:05:37.000,227,9580728,-795,0,1660597537,5326.346709449994,-856.8408550199965,25172.662701600006 2022-08-15,21:05:38.000,227,9580695,-795,0,1660597538,5326.306291589994,-853.1682582899957,25172.59981752 2022-08-15,21:05:39.000,227,9580664,-795,0,1660597539,5326.286082659994,-850.5459819300013,25172.592830400004 2022-08-15,21:05:40.000,227,9580683,-795,0,1660597540,5326.185038009993,-849.2982859199983,25172.50199784 2022-08-15,21:05:41.000,227,9580746,-795,0,1660597541,5326.137883839998,-849.3687772199992,25172.467062240008 2022-08-15,21:05:42.000,227,9580694,1125,0,1660597542,5326.158092769998,-849.7212337199962,25172.613791760006 2022-08-15,21:05:43.000,227,9580691,-795,0,1660597543,5326.124411219993,-851.4976144800021,25172.641740240004 2022-08-15,21:05:44.000,227,9580655,-795,0,1660597544,5326.117674909998,-849.1079594100011,25172.59981752 2022-08-15,21:05:45.000,227,9580613,-795,0,1660597545,5326.083993359993,-850.6094240999955,25172.57885616 2022-08-15,21:05:46.000,227,9580653,605,0,1660597546,5325.976212399997,-850.9336840799951,25172.495010720006 2022-08-15,21:05:47.000,227,9580660,565,0,1660597547,5325.949267159995,-851.0676175499975,25172.474049360004 2022-08-15,21:05:48.000,227,9580717,-795,0,1660597548,5325.9088492999945,-852.5549839800005,25172.488023599995 2022-08-15,21:05:49.000,227,9580699,1005,0,1660597549,5325.915585609997,-850.3486062899974,25172.48103648 2022-08-15,21:05:50.000,227,9580725,-795,0,1660597550,5325.821277269999,-850.7715540899953,25172.41116528 2022-08-15,21:05:51.000,227,9580668,1325,0,1660597551,5325.807804649994,-853.5559604399969,25172.404178160003 2022-08-15,21:05:52.000,227,9580676,-795,0,1660597552,5325.854958819997,-855.1349655599988,25172.460075119998 2022-08-15,21:05:53.000,227,9580710,-795,0,1660597553,5325.794332029996,-854.3877577800013,25172.474049360004 2022-08-15,21:05:54.000,227,9580746,1045,0,1660597554,5325.713496309996,-855.2829972899999,25172.355268320003 2022-08-15,21:05:55.000,227,9580707,-795,0,1660597555,5325.686551069994,-852.9990791699965,25172.41815240001 2022-08-15,21:05:56.000,227,9580716,-795,0,1660597556,5325.686551069994,-852.3082644300011,25172.404178160003 2022-08-15,21:05:57.000,227,9580737,-795,0,1660597557,5325.659605829998,-853.9154660700005,25172.439113759996 2022-08-15,21:05:58.000,227,9580718,-795,0,1660597558,5325.518143319998,-850.8984384299984,25172.292384239998 2022-08-15,21:05:59.000,227,9580643,1445,0,1660597559,5325.605715349993,-851.8148253299951,25172.355268320003 2022-08-15,21:06:00.000,227,9580711,-795,0,1660597560,5325.632660589996,-851.3284353599956,25172.404178160003 2022-08-15,21:06:01.000,227,9580714,-795,0,1660597561,5325.619187969998,-852.9920300399972,25172.36924256001 2022-08-15,21:06:02.000,227,9580692,365,0,1660597562,5325.390153429995,-852.8158017899987,25172.08277064001 2022-08-15,21:06:03.000,227,9580664,-635,0,1660597563,5325.558561179998,-854.8107055799992,25172.3133456 2022-08-15,21:06:04.000,227,9580682,765,0,1660597564,5325.531615939995,-856.0161068099987,25172.36225544 2022-08-15,21:06:05.000,227,9580696,965,0,1660597565,5325.470989149995,-854.5710351599992,25172.222513039997 2022-08-15,21:06:06.000,227,9580665,-795,0,1660597566,5325.491198079995,-855.2407025099965,25172.173603199997 2022-08-15,21:06:07.000,227,9580648,-795,0,1660597567,5325.511407009995,-854.7472634099977,25172.180590320007 2022-08-15,21:06:08.000,227,9580614,-555,0,1660597568,5325.572033799996,-854.5780842899985,25172.271422879996 2022-08-15,21:06:09.000,227,9580660,-795,0,1660597569,5325.565297489993,-855.5367659699987,25172.271422879996 2022-08-15,21:06:10.000,227,9580727,-235,0,1660597570,5325.572033799996,-853.612353479999,25172.271422879996 2022-08-15,21:06:11.000,227,9580680,-795,0,1660597571,5325.491198079995,-853.7885817299975,25172.14565472 2022-08-15,21:06:12.000,227,9580730,-795,0,1660597572,5325.5518248699955,-853.5771078300022,25172.14565472 2022-08-15,21:06:13.000,227,9580678,-795,0,1660597573,5325.531615939995,-854.5921825499972,25172.117706240002 2022-08-15,21:06:14.000,227,9580701,845,0,1660597574,5325.491198079995,-854.4582490800021,25172.03386080001 2022-08-15,21:06:15.000,227,9580679,-795,0,1660597575,5325.632660589996,-855.1772603400022,25172.16661608 2022-08-15,21:06:16.000,227,9580694,-274,0,1660597576,5325.686551069994,-853.6264517399977,25172.26443576 2022-08-15,21:06:17.000,227,9580722,1045,0,1660597577,5325.726968929994,-847.2117434399988,25172.271422879996 2022-08-15,21:06:18.000,227,9580689,-795,0,1660597578,5325.733705239996,-849.9750024000023,25172.271422879996 2022-08-15,21:06:19.000,227,9580704,1085,0,1660597579,5325.686551069994,-848.9458294200012,25172.173603199997 2022-08-15,21:06:20.000,227,9580656,-795,0,1660597580,5325.733705239996,-850.3133606400006,25172.159628960006 2022-08-15,21:06:21.000,227,9580703,805,0,1660597581,5325.760650479999,-849.4322193900007,25172.25046152001 2022-08-15,21:06:22.000,227,9580762,-795,0,1660597582,5325.834749889997,-848.2338672900005,25172.229500160007 2022-08-15,21:06:23.000,227,9580658,-795,0,1660597583,5325.868431439994,-848.4876359699992,25172.271422879996 2022-08-15,21:06:24.000,227,9580691,-795,0,1660597584,5325.861695129999,-848.2268181600011,25172.229500160007 2022-08-15,21:06:25.000,227,9580656,-795,0,1660597585,5325.848222509994,-847.4937086400023,25172.124693359998 2022-08-15,21:06:26.000,227,9580716,1045,0,1660597586,5325.888640369994,-848.1069829499975,25172.124693359998 2022-08-15,21:06:27.000,227,9580679,-315,0,1660597587,5325.868431439994,-849.5238580799996,25172.208538800005 2022-08-15,21:06:28.000,227,9580681,-795,0,1660597588,5325.868431439994,-850.1794271699982,25172.152641839995 2022-08-15,21:06:29.000,227,9580673,-35,0,1660597589,5325.861695129999,-849.9679532699956,25172.187577440003 2022-08-15,21:06:30.000,227,9580659,-475,0,1660597590,5325.902112989999,-849.4886124299956,25172.187577440003 2022-08-15,21:06:31.000,227,9580658,-795,0,1660597591,5325.875167749997,-849.4956615600022,25172.159628960006 2022-08-15,21:06:32.000,227,9580714,-795,0,1660597592,5325.902112989999,-849.9961497900003,25172.222513039997 2022-08-15,21:06:33.000,227,9580709,-795,0,1660597593,5325.875167749997,-849.6718898100007,25172.180590320007 2022-08-15,21:06:34.000,227,9580679,124,0,1660597594,5325.834749889997,-850.5953258399968,25172.07578352 2022-08-15,21:06:35.000,227,9580605,965,0,1660597595,5325.753914169996,-850.3274588999993,25172.005912319997 2022-08-15,21:06:36.000,227,9580735,1205,0,1660597596,5325.787595719994,-849.2136963599987,25172.068796400003 2022-08-15,21:06:37.000,227,9580618,-795,0,1660597597,5325.767386789994,-849.2630402700015,25172.08277064001 2022-08-15,21:06:38.000,227,9580788,445,0,1660597598,5325.787595719994,-858.9203483699966,25172.103731999996 2022-08-15,21:06:39.000,227,9580696,1445,0,1660597599,5325.747177859994,-858.7723166399956,25172.07578352 2022-08-15,21:06:40.000,227,9580720,205,0,1660597600,5325.679814759998,-859.1952644400008,25172.04783504 2022-08-15,21:06:41.000,227,9580696,-795,0,1660597601,5325.740441549999,-859.1741170499954,25172.138667600004 2022-08-15,21:06:42.000,227,9580742,1325,0,1660597602,5325.673078449996,-858.0110105999993,25172.09674488 2022-08-15,21:06:43.000,227,9580701,-595,0,1660597603,5325.632660589996,-856.3826615700018,25172.08277064001 2022-08-15,21:06:44.000,227,9580666,45,0,1660597604,5325.558561179998,-856.6998724200021,25171.957002479998 2022-08-15,21:06:45.000,227,9580659,1125,0,1660597605,5325.524879629993,-857.2567536899951,25172.005912319997 2022-08-15,21:06:46.000,227,9580764,-475,0,1660597606,5325.545088559993,-857.0100341399957,25172.08277064001 2022-08-15,21:06:47.000,227,9580700,-795,0,1660597607,5325.538352249998,-856.5588898200003,25172.152641839995 2022-08-15,21:06:48.000,227,9580699,-795,0,1660597608,5325.497934389998,-857.0170832700023,25172.117706240002 2022-08-15,21:06:49.000,227,9580674,-475,0,1660597609,5325.437307599997,-856.4813493900001,25172.02687368 2022-08-15,21:06:50.000,227,9580676,-795,0,1660597610,5325.470989149995,-856.8972480599987,25172.068796400003 2022-08-15,21:06:51.000,227,9580723,-795,0,1660597611,5325.4575165299975,-856.333317659999,25172.103731999996 2022-08-15,21:06:52.000,227,9580663,-795,0,1660597612,5325.417098669997,-856.6575776399986,25172.054822159997 2022-08-15,21:06:53.000,227,9580696,-795,0,1660597613,5325.444043909993,-857.3906871599975,25172.04783504 2022-08-15,21:06:54.000,227,9580684,245,0,1660597614,5325.403626049992,-857.4964241099951,25172.012899440007 2022-08-15,21:06:55.000,227,9580702,-795,0,1660597615,5325.403626049992,-857.5246206299998,25171.991938080006 2022-08-15,21:06:56.000,227,9580663,685,0,1660597616,5325.450780219995,-858.0321579899974,25172.103731999996 2022-08-15,21:06:57.000,227,9580654,-795,0,1660597617,5325.464252839993,-857.4118345499955,25172.152641839995 2022-08-15,21:06:58.000,227,9580634,1604,0,1660597618,5325.430571289995,-857.7431436600018,25172.110719120006 2022-08-15,21:06:59.000,227,9580751,-795,0,1660597619,5325.336262949997,-857.3554415100007,25171.91507976001 2022-08-15,21:07:00.000,227,9580721,-795,0,1660597620,5325.403626049992,-857.7572419200005,25172.068796400003 2022-08-15,21:07:01.000,227,9580643,-795,0,1660597621,5325.437307599997,-858.1660914599997,25172.089757760004 2022-08-15,21:07:02.000,227,9580696,845,0,1660597622,5325.444043909993,-858.151993200001,25172.103731999996 2022-08-15,21:07:03.000,227,9580684,-675,0,1660597623,5325.491198079995,-857.2990484699985,25172.236487280003 2022-08-15,21:07:04.000,227,9580659,-795,0,1660597624,5325.477725459998,-855.4380781500004,25172.117706240002 2022-08-15,21:07:05.000,227,9580647,-795,0,1660597625,5325.430571289995,-855.6566011800023,25172.07578352 2022-08-15,21:07:06.000,227,9580659,-795,0,1660597626,5325.524879629993,-857.693799749999,25172.152641839995 2022-08-15,21:07:07.000,227,9580711,-795,0,1660597627,5325.4575165299975,-856.9888867499976,25172.131680480008 2022-08-15,21:07:08.000,227,9580688,-795,0,1660597628,5325.497934389998,-856.1006963699983,25172.131680480008 2022-08-15,21:07:09.000,227,9580792,924,0,1660597629,5325.417098669997,-856.5236441699963,25172.089757760004 2022-08-15,21:07:10.000,227,9580674,-795,0,1660597630,5325.470989149995,-857.5246206299998,25172.110719120006 2022-08-15,21:07:11.000,227,9580683,-795,0,1660597631,5325.538352249998,-858.8075622899996,25172.236487280003 2022-08-15,21:07:12.000,227,9580613,-795,0,1660597632,5325.511407009995,-857.1933115200009,25172.20155168001 2022-08-15,21:07:13.000,227,9580696,685,0,1660597633,5325.518143319998,-856.1711876699992,25172.229500160007 2022-08-15,21:07:14.000,227,9580766,-35,0,1660597634,5325.4575165299975,-857.6092101899994,25172.14565472 2022-08-15,21:07:15.000,227,9580669,-795,0,1660597635,5325.464252839993,-857.5246206299998,25172.21552592 2022-08-15,21:07:16.000,227,9580720,-795,0,1660597636,5325.470989149995,-857.820684090002,25172.180590320007 2022-08-15,21:07:17.000,227,9580702,-795,0,1660597637,5325.491198079995,-856.904297189998,25172.20155168001 2022-08-15,21:07:18.000,227,9580729,-354,0,1660597638,5325.4238349799925,-856.904297189998,25172.138667600004 2022-08-15,21:07:19.000,227,9580682,-795,0,1660597639,5325.437307599997,-857.6726523600009,25172.21552592 2022-08-15,21:07:20.000,227,9580743,765,0,1660597640,5325.470989149995,-857.1087219600013,25172.3133456 2022-08-15,21:07:21.000,227,9580711,-795,0,1660597641,5325.437307599997,-855.7834855199981,25172.285397120002 2022-08-15,21:07:22.000,227,9580636,-434,0,1660597642,5325.444043909993,-856.4672511300014,25172.222513039997 2022-08-15,21:07:23.000,227,9580645,-795,0,1660597643,5325.417098669997,-856.4954476499988,25172.19456456 2022-08-15,21:07:24.000,227,9580690,-795,0,1660597644,5325.342999259992,-856.8549532799952,25172.110719120006 2022-08-15,21:07:25.000,227,9580681,445,0,1660597645,5325.3093177099945,-857.1369184799987,25172.089757760004 2022-08-15,21:07:26.000,227,9580660,-795,0,1660597646,5325.390153429995,-857.7149471399971,25172.21552592 2022-08-15,21:07:27.000,227,9580736,124,0,1660597647,5325.356471879997,-855.875124209997,25172.2434744 2022-08-15,21:07:28.000,227,9580694,-795,0,1660597648,5325.349735569995,-856.4743002600007,25172.21552592 2022-08-15,21:07:29.000,227,9580733,-795,0,1660597649,5325.322790329992,-855.1279164299995,25172.180590320007 2022-08-15,21:07:30.000,227,9580764,-795,0,1660597650,5325.329526639995,-854.5428386400017,25172.222513039997 2022-08-15,21:07:31.000,227,9580659,-795,0,1660597651,5325.342999259992,-855.76233813,25172.208538800005 2022-08-15,21:07:32.000,227,9580695,-795,0,1660597652,5325.322790329992,-855.52266771,25172.19456456 2022-08-15,21:07:33.000,227,9580660,205,0,1660597653,5325.289108779994,-856.904297189998,25172.19456456 2022-08-15,21:07:34.000,227,9580643,-795,0,1660597654,5325.262163539999,-856.7985602400004,25172.14565472 2022-08-15,21:07:35.000,227,9580675,1085,0,1660597655,5325.201536749999,-857.6303575799975,25172.089757760004 2022-08-15,21:07:36.000,227,9580679,-795,0,1660597656,5325.282372469999,-858.5608427400002,25172.21552592 2022-08-15,21:07:37.000,227,9580719,-795,0,1660597657,5325.336262949997,-857.7713401799992,25172.19456456 2022-08-15,21:07:38.000,227,9580730,-715,0,1660597658,5325.262163539999,-858.116747549997,25172.187577440003 2022-08-15,21:07:39.000,227,9580709,-795,0,1660597659,5325.208273059994,-857.6444558399962,25172.02687368 2022-08-15,21:07:40.000,227,9580713,-675,0,1660597660,5325.161118889999,-857.9898632100012,25172.09674488 2022-08-15,21:07:41.000,227,9580738,-795,0,1660597661,5325.208273059994,-857.7008488799984,25172.222513039997 2022-08-15,21:07:42.000,227,9580698,-795,0,1660597662,5325.241954609999,-857.785438439998,25172.173603199997 2022-08-15,21:07:43.000,227,9580681,885,0,1660597663,5325.1948004399965,-857.475276719997,25172.14565472 2022-08-15,21:07:44.000,227,9580661,-795,0,1660597664,5325.181327819999,-857.3201958599966,25172.14565472 2022-08-15,21:07:45.000,227,9580662,-795,0,1660597665,5325.255427229997,-858.8851027199998,25172.14565472 2022-08-15,21:07:46.000,227,9580753,-795,0,1660597666,5325.221745679999,-857.9405192999984,25172.187577440003 2022-08-15,21:07:47.000,227,9580644,-395,0,1660597667,5325.241954609999,-858.6524814299992,25172.159628960006 2022-08-15,21:07:48.000,227,9580618,565,0,1660597668,5325.221745679999,-859.2869031299997,25172.14565472 2022-08-15,21:07:49.000,227,9580658,-795,0,1660597669,5325.167855199994,-858.6595305599985,25172.019886560003 2022-08-15,21:07:50.000,227,9580718,85,0,1660597670,5325.215009369997,-857.7642910499999,25172.019886560003 2022-08-15,21:07:51.000,227,9580684,-795,0,1660597671,5325.282372469999,-857.3836380299981,25172.103731999996 2022-08-15,21:07:52.000,227,9580759,1445,0,1660597672,5325.295845089997,-857.8559297399988,25172.09674488 2022-08-15,21:07:53.000,227,9580738,924,0,1660597673,5325.322790329992,-859.5406718099985,25172.110719120006 2022-08-15,21:07:54.000,227,9580738,-795,0,1660597674,5325.268899849994,-859.7028017999983,25172.040847920005 2022-08-15,21:07:55.000,227,9580717,-795,0,1660597675,5325.336262949997,-860.4500095799958,25172.09674488 2022-08-15,21:07:56.000,227,9580633,-795,0,1660597676,5325.369944499995,-860.5980413099969,25172.089757760004 2022-08-15,21:07:57.000,227,9580753,-795,0,1660597677,5325.363208189992,-860.746073039998,25172.08277064001 2022-08-15,21:07:58.000,227,9580665,1125,0,1660597678,5325.376680809997,-859.0260853200016,25172.019886560003 2022-08-15,21:07:59.000,227,9580735,605,0,1660597679,5325.430571289995,-860.8095152099995,25172.040847920005 2022-08-15,21:08:00.000,227,9580704,-795,0,1660597680,5325.4238349799925,-859.8931283099955,25172.103731999996 2022-08-15,21:08:01.000,227,9580642,-795,0,1660597681,5325.538352249998,-860.3231252400001,25172.054822159997 2022-08-15,21:08:02.000,227,9580699,-795,0,1660597682,5325.585506419993,-860.2949287199954,25172.09674488 2022-08-15,21:08:03.000,227,9580641,-235,0,1660597683,5325.619187969998,-860.1891917699977,25172.110719120006 2022-08-15,21:08:04.000,227,9580685,445,0,1660597684,5325.632660589996,-859.054281839999,25172.019886560003 2022-08-15,21:08:05.000,227,9580727,765,0,1660597685,5325.639396899998,-857.2708519500011,25172.012899440007 2022-08-15,21:08:06.000,227,9580668,445,0,1660597686,5325.720232619999,-859.6534578899955,25172.04783504 2022-08-15,21:08:07.000,227,9580666,-795,0,1660597687,5325.780859409999,-860.2244374200018,25172.117706240002 2022-08-15,21:08:08.000,227,9580681,685,0,1660597688,5325.787595719994,-859.8860791799962,25172.089757760004 2022-08-15,21:08:09.000,227,9580695,-795,0,1660597689,5325.807804649994,-859.2164118299988,25172.04783504 2022-08-15,21:08:10.000,227,9580691,-795,0,1660597690,5325.881904059999,-859.9988652600005,25172.09674488 2022-08-15,21:08:11.000,227,9580714,-475,0,1660597691,5325.888640369994,-857.6515049699956,25172.089757760004 2022-08-15,21:08:12.000,227,9580657,-795,0,1660597692,5325.942530849992,-857.8347823500008,25172.061809280007 2022-08-15,21:08:13.000,227,9580710,-795,0,1660597693,5325.942530849992,-858.6665796899979,25172.131680480008 2022-08-15,21:08:14.000,227,9580673,-795,0,1660597694,5325.962739779992,-859.3291979099959,25172.061809280007 2022-08-15,21:08:15.000,227,9580686,805,0,1660597695,5326.063784429993,-858.0956001599989,25172.103731999996 2022-08-15,21:08:16.000,227,9580617,-795,0,1660597696,5326.117674909998,-858.0815019000001,25172.257448640004 2022-08-15,21:08:17.000,227,9580643,-795,0,1660597697,5326.164829079993,-859.2657557400016,25172.257448640004 2022-08-15,21:08:18.000,227,9580710,765,0,1660597698,5326.191774319996,-859.2587066100023,25172.271422879996 2022-08-15,21:08:19.000,227,9580715,245,0,1660597699,5326.144620149993,-857.9052736500016,25172.14565472 2022-08-15,21:08:20.000,227,9580662,-795,0,1660597700,5326.211983249996,-857.6515049699956,25172.187577440003 2022-08-15,21:08:21.000,227,9580696,445,0,1660597701,5326.292818969996,-857.9264210399997,25172.20155168001 2022-08-15,21:08:22.000,227,9580670,685,0,1660597702,5326.286082659994,-859.6111631099993,25172.236487280003 2022-08-15,21:08:23.000,227,9580629,-795,0,1660597703,5326.346709449994,-857.4682275899977,25172.208538800005 2022-08-15,21:08:24.000,227,9580672,-795,0,1660597704,5326.400599929999,-858.4339583999972,25172.208538800005 2022-08-15,21:08:25.000,227,9580648,-795,0,1660597705,5326.434281479997,-857.5387188899986,25172.3133456 2022-08-15,21:08:26.000,227,9580682,-555,0,1660597706,5326.454490409997,-856.4672511300014,25172.320332719995 2022-08-15,21:08:27.000,227,9580729,485,0,1660597707,5326.441017789999,-857.2708519500011,25172.271422879996 2022-08-15,21:08:28.000,227,9580766,-795,0,1660597708,5326.407336239994,-858.2083862399959,25172.229500160007 2022-08-15,21:08:29.000,227,9580664,1045,0,1660597709,5326.366918379994,-858.2929757999955,25172.21552592 2022-08-15,21:08:30.000,227,9580650,-795,0,1660597710,5326.467963029994,-858.5044496999981,25172.285397120002 2022-08-15,21:08:31.000,227,9580695,765,0,1660597711,5326.400599929999,-859.1388713999986,25172.257448640004 2022-08-15,21:08:32.000,227,9580655,-795,0,1660597712,5326.420808859999,-859.3362470399952,25172.36924256001 2022-08-15,21:08:33.000,227,9580665,-795,0,1660597713,5326.447754099994,-858.5537936100009,25172.33430696 2022-08-15,21:08:34.000,227,9580680,-354,0,1660597714,5326.333236829996,-860.0270617799979,25172.25046152001 2022-08-15,21:08:35.000,227,9580723,445,0,1660597715,5326.366918379994,-859.6111631099993,25172.306358480004 2022-08-15,21:08:36.000,227,9580701,965,0,1660597716,5326.360182069999,-854.8882460099994,25172.299371360008 2022-08-15,21:08:37.000,227,9580691,-795,0,1660597717,5326.3197642099985,-853.7180904299967,25172.327319840006 2022-08-15,21:08:38.000,227,9580672,1765,0,1660597718,5326.306291589994,-854.274971699997,25172.229500160007 2022-08-15,21:08:39.000,227,9580667,924,0,1660597719,5326.292818969996,-859.8437844,25172.229500160007 2022-08-15,21:08:40.000,227,9580632,924,0,1660597720,5326.306291589994,-854.2679225699976,25172.306358480004 2022-08-15,21:08:41.000,227,9580733,-795,0,1660597721,5326.3197642099985,-853.7885817299975,25172.33430696 2022-08-15,21:08:42.000,227,9580660,-235,0,1660597722,5326.333236829996,-853.2317004599972,25172.292384239998 2022-08-15,21:08:43.000,227,9580670,-795,0,1660597723,5326.272610039996,-853.2317004599972,25172.2434744 2022-08-15,21:08:44.000,227,9580669,-795,0,1660597724,5326.259137419998,-851.9840044500015,25172.138667600004 2022-08-15,21:08:45.000,227,9580719,-795,0,1660597725,5326.272610039996,-857.3977362899968,25172.131680480008 2022-08-15,21:08:46.000,227,9580716,685,0,1660597726,5326.326500519994,-859.3573944300006,25172.222513039997 2022-08-15,21:08:47.000,227,9580709,-795,0,1660597727,5326.272610039996,-860.7672204299961,25172.19456456 2022-08-15,21:08:48.000,227,9580636,-795,0,1660597728,5326.339973139999,-859.8226370100019,25172.229500160007 2022-08-15,21:08:49.000,227,9580659,-795,0,1660597729,5326.339973139999,-861.1549225799972,25172.16661608 2022-08-15,21:08:50.000,227,9580687,-795,0,1660597730,5326.387127309994,-858.6031375199964,25172.26443576 2022-08-15,21:08:51.000,227,9580737,685,0,1660597731,5326.407336239994,-861.6201651599986,25172.21552592 2022-08-15,21:08:52.000,227,9580716,645,0,1660597732,5326.387127309994,-861.2395121399968,25172.180590320007 2022-08-15,21:08:53.000,227,9580664,-795,0,1660597733,5326.387127309994,-859.512475290001,25172.180590320007 2022-08-15,21:08:54.000,227,9580698,-795,0,1660597734,5326.380390999999,-860.527550009996,25172.152641839995 2022-08-15,21:08:55.000,227,9580625,-795,0,1660597735,5326.400599929999,-860.8095152099995,25172.208538800005 2022-08-15,21:08:56.000,227,9580702,-795,0,1660597736,5326.420808859999,-860.9223012899965,25172.2434744 2022-08-15,21:08:57.000,227,9580727,-795,0,1660597737,5326.454490409997,-861.6413125499967,25172.222513039997 2022-08-15,21:08:58.000,227,9580729,-795,0,1660597738,5326.420808859999,-862.0360638299971,25172.21552592 2022-08-15,21:08:59.000,227,9580671,-795,0,1660597739,5326.339973139999,-861.5708212499958,25172.110719120006 2022-08-15,21:09:00.000,227,9580719,404,0,1660597740,5326.286082659994,-862.1699972999995,25172.124693359998 2022-08-15,21:09:01.000,227,9580715,-795,0,1660597741,5326.218719559998,-861.9867199200016,25172.180590320007 2022-08-15,21:09:02.000,227,9580713,-795,0,1660597742,5326.225455869993,-862.3603238099968,25172.08277064001 2022-08-15,21:09:03.000,227,9580621,-795,0,1660597743,5326.279346349998,-859.8508335299994,25172.138667600004 2022-08-15,21:09:04.000,227,9580644,-795,0,1660597744,5326.245664799993,-855.0151303499952,25172.138667600004 2022-08-15,21:09:05.000,227,9580680,725,0,1660597745,5326.211983249996,-852.2307240000009,25172.180590320007 2022-08-15,21:09:06.000,227,9580739,5,0,1660597746,5326.178301699998,-853.5841569600016,25172.187577440003 2022-08-15,21:09:07.000,227,9580676,-795,0,1660597747,5326.131147529995,-860.3865674100016,25172.14565472 2022-08-15,21:09:08.000,227,9580645,1085,0,1660597748,5326.090729669995,-860.2314865500011,25172.08277064001 2022-08-15,21:09:09.000,227,9580699,1005,0,1660597749,5326.0570481199975,-860.2103391599958,25172.131680480008 2022-08-15,21:09:10.000,227,9580732,-795,0,1660597750,5325.962739779992,-861.1901682300013,25172.07578352 2022-08-15,21:09:11.000,227,9580665,445,0,1660597751,5325.969476089995,-860.506402619998,25172.138667600004 2022-08-15,21:09:12.000,227,9580720,-755,0,1660597752,5325.989685019995,-861.3381999599951,25172.187577440003 2022-08-15,21:09:13.000,227,9580708,-795,0,1660597753,5325.942530849992,-860.2032900299964,25172.14565472 2022-08-15,21:09:14.000,227,9580725,3245,0,1660597754,5325.868431439994,-860.3090269800014,25172.110719120006 2022-08-15,21:09:15.000,227,9580725,1325,0,1660597755,5325.828013579994,-860.4006656700003,25172.103731999996 2022-08-15,21:09:16.000,227,9580690,-795,0,1660597756,5325.794332029996,-861.1196769300004,25172.110719120006 2022-08-15,21:09:17.000,227,9580686,-315,0,1660597757,5325.774123099996,-859.3926400799974,25172.089757760004 2022-08-15,21:09:18.000,227,9580677,-795,0,1660597758,5325.713496309996,-860.9998417199968,25172.04783504 2022-08-15,21:09:19.000,227,9580705,-795,0,1660597759,5325.679814759998,-859.4842787699963,25172.005912319997 2022-08-15,21:09:20.000,227,9580719,-795,0,1660597760,5325.706759999994,-859.9918161300011,25172.089757760004 2022-08-15,21:09:21.000,227,9580672,-795,0,1660597761,5325.6663421399935,-859.4560822499989,25172.089757760004 2022-08-15,21:09:22.000,227,9580670,-795,0,1660597762,5325.632660589996,-859.1036257500018,25172.02687368 2022-08-15,21:09:23.000,227,9580752,-635,0,1660597763,5325.565297489993,-860.1398478600022,25171.9989252 2022-08-15,21:09:24.000,227,9580656,1245,0,1660597764,5325.497934389998,-861.6836073300001,25171.943028240006 2022-08-15,21:09:25.000,227,9580732,-795,0,1660597765,5325.444043909993,-860.8588591200023,25171.91507976001 2022-08-15,21:09:26.000,227,9580688,-795,0,1660597766,5325.396889739997,-860.7601712999967,25171.86616992001 2022-08-15,21:09:27.000,227,9580714,-795,0,1660597767,5325.477725459998,-861.6906564599994,25172.03386080001 2022-08-15,21:09:28.000,227,9580707,-354,0,1660597768,5325.444043909993,-863.5516267799976,25171.984950959995 2022-08-15,21:09:29.000,227,9580684,-795,0,1660597769,5325.417098669997,-861.5214773400003,25172.02687368 2022-08-15,21:09:30.000,227,9580683,-795,0,1660597770,5325.342999259992,-863.0863841999962,25171.991938080006 2022-08-15,21:09:31.000,227,9580752,1205,0,1660597771,5325.342999259992,-863.3613002700004,25171.97796384 2022-08-15,21:09:32.000,227,9580657,1405,0,1660597772,5325.329526639995,-861.754098630001,25171.963989600008 2022-08-15,21:09:33.000,227,9580713,-795,0,1660597773,5325.302581399999,-863.3119563599976,25171.991938080006 2022-08-15,21:09:34.000,227,9580658,2405,0,1660597774,5325.262163539999,-863.4599880899987,25171.873157040005 2022-08-15,21:09:35.000,227,9580654,-795,0,1660597775,5325.282372469999,-862.5929450999975,25171.88014416 2022-08-15,21:09:36.000,227,9580686,-795,0,1660597776,5325.3093177099945,-861.8598355799986,25172.012899440007 2022-08-15,21:09:37.000,227,9580742,-74,0,1660597777,5325.329526639995,-862.1840955599982,25171.97796384 2022-08-15,21:09:38.000,227,9580632,-795,0,1660597778,5325.336262949997,-861.1549225799972,25171.991938080006 2022-08-15,21:09:39.000,227,9580688,-795,0,1660597779,5325.295845089997,-861.9726216599956,25171.824247200006 2022-08-15,21:09:40.000,227,9580675,-795,0,1660597780,5325.329526639995,-861.9091794900014,25171.873157040005 2022-08-15,21:09:41.000,227,9580750,-795,0,1660597781,5325.369944499995,-862.9735981199992,25171.936041119996 2022-08-15,21:09:42.000,227,9580731,-795,0,1660597782,5325.363208189992,-862.6493381399996,25171.922066880004 2022-08-15,21:09:43.000,227,9580667,-795,0,1660597783,5325.437307599997,-862.9876963799979,25171.970976720004 2022-08-15,21:09:44.000,227,9580651,-795,0,1660597784,5325.484461769993,-862.1418007800021,25171.943028240006 2022-08-15,21:09:45.000,227,9580692,-795,0,1660597785,5325.491198079995,-861.9162286200008,25171.950015360002 2022-08-15,21:09:46.000,227,9580728,1405,0,1660597786,5325.497934389998,-863.4740863499974,25171.91507976001 2022-08-15,21:09:47.000,227,9580713,1485,0,1660597787,5325.558561179998,-862.2827833799965,25171.8591828 2022-08-15,21:09:48.000,227,9580673,-795,0,1660597788,5325.592242729996,-861.8245899300018,25171.929054 2022-08-15,21:09:49.000,227,9580682,-795,0,1660597789,5325.646133209993,-861.295905179999,25171.90809264 2022-08-15,21:09:50.000,227,9580690,1285,0,1660597790,5325.639396899998,-861.0280382400015,25171.824247200006 2022-08-15,21:09:51.000,227,9580672,-795,0,1660597791,5325.720232619999,-861.3381999599951,25171.894118400007 2022-08-15,21:09:52.000,227,9580665,765,0,1660597792,5325.807804649994,-860.8165643399989,25171.963989600008 2022-08-15,21:09:53.000,227,9580676,1085,0,1660597793,5325.902112989999,-861.1337751899991,25171.991938080006 2022-08-15,21:09:54.000,227,9580714,-795,0,1660597794,5325.922321919992,-861.866884709998,25171.901105520003 2022-08-15,21:09:55.000,227,9580703,-675,0,1660597795,5325.989685019995,-862.3744220699955,25171.957002479998 2022-08-15,21:09:56.000,227,9580612,-795,0,1660597796,5326.030102879995,-860.5698447899995,25171.929054 2022-08-15,21:09:57.000,227,9580632,-795,0,1660597797,5326.090729669995,-861.1055786700017,25171.970976720004 2022-08-15,21:09:58.000,227,9580666,-35,0,1660597798,5326.097465979998,-861.2747577900009,25171.922066880004 2022-08-15,21:09:59.000,227,9580678,1125,0,1660597799,5326.158092769998,-862.0149164399991,25171.950015360002 2022-08-15,21:10:00.000,227,9580701,5,0,1660597800,5326.2658737299935,-863.1075315900016,25172.019886560003 2022-08-15,21:10:01.000,227,9580698,-434,0,1660597801,5326.2995552799985,-863.135728109999,25172.061809280007 2022-08-15,21:10:02.000,227,9580719,-795,0,1660597802,5326.245664799993,-864.5807997599986,25171.963989600008 2022-08-15,21:10:03.000,227,9580629,-795,0,1660597803,5326.238928489998,-862.7268785699998,25171.943028240006 2022-08-15,21:10:04.000,227,9580760,-795,0,1660597804,5326.272610039996,-861.8527864499993,25171.86616992001 2022-08-15,21:10:05.000,227,9580697,-795,0,1660597805,5326.286082659994,-861.8457373199999,25171.901105520003 2022-08-15,21:10:06.000,227,9580640,-795,0,1660597806,5326.326500519994,-861.6765582000007,25171.91507976001 2022-08-15,21:10:07.000,227,9580667,-195,0,1660597807,5326.393863619996,-861.3452490900017,25172.02687368 2022-08-15,21:10:08.000,227,9580647,-795,0,1660597808,5326.353445759996,-861.0350873700008,25171.963989600008 2022-08-15,21:10:09.000,227,9580659,-795,0,1660597809,5326.292818969996,-860.4288621899977,25171.963989600008 2022-08-15,21:10:10.000,227,9580660,-354,0,1660597810,5326.353445759996,-860.7742695599954,25172.012899440007 2022-08-15,21:10:11.000,227,9580682,-795,0,1660597811,5326.286082659994,-859.5829665900019,25171.991938080006 2022-08-15,21:10:12.000,227,9580707,-795,0,1660597812,5326.259137419998,-858.8428079399964,25171.922066880004 2022-08-15,21:10:13.000,227,9580661,645,0,1660597813,5326.198510629998,-859.1529696599973,25171.936041119996 2022-08-15,21:10:14.000,227,9580641,845,0,1660597814,5326.124411219993,-860.0341109099973,25171.88014416 2022-08-15,21:10:15.000,227,9580675,-795,0,1660597815,5326.117674909998,-860.0341109099973,25171.90809264 2022-08-15,21:10:16.000,227,9580667,-795,0,1660597816,5326.117674909998,-859.8649317899981,25171.970976720004 2022-08-15,21:10:17.000,227,9580689,-795,0,1660597817,5326.083993359993,-860.0059143899998,25171.936041119996 2022-08-15,21:10:18.000,227,9580615,-74,0,1660597818,5326.0233665699925,-860.6544343499991,25171.90809264 2022-08-15,21:10:19.000,227,9580685,-795,0,1660597819,5325.895376679997,-859.9636196099964,25171.803285840004 2022-08-15,21:10:20.000,227,9580738,1125,0,1660597820,5325.935794539997,-860.9011538999985,25171.719440399997 2022-08-15,21:10:21.000,227,9580626,885,0,1660597821,5325.888640369994,-859.272804870001,25171.719440399997 2022-08-15,21:10:22.000,227,9580631,1085,0,1660597822,5325.848222509994,-859.3573944300006,25171.74040176 2022-08-15,21:10:23.000,227,9580661,924,0,1660597823,5325.828013579994,-860.287879589996,25171.74738888001 2022-08-15,21:10:24.000,227,9580688,-795,0,1660597824,5325.780859409999,-860.5557465300008,25171.705466160005 2022-08-15,21:10:25.000,227,9580674,-795,0,1660597825,5325.706759999994,-860.8236134699982,25171.59367224 2022-08-15,21:10:26.000,227,9580599,-74,0,1660597826,5325.760650479999,-859.9001774400022,25171.656556320006 2022-08-15,21:10:27.000,227,9580686,-795,0,1660597827,5325.7000236899985,-859.5265735499997,25171.607646480006 2022-08-15,21:10:28.000,227,9580655,-795,0,1660597828,5325.652869519996,-860.1398478600022,25171.607646480006 2022-08-15,21:10:29.000,227,9580656,805,0,1660597829,5325.565297489993,-860.6050904399963,25171.53078816001 2022-08-15,21:10:30.000,227,9580658,-795,0,1660597830,5325.558561179998,-860.5627956600001,25171.4748912 2022-08-15,21:10:31.000,227,9580658,805,0,1660597831,5325.545088559993,-859.60411398,25171.488865440006 2022-08-15,21:10:32.000,227,9580693,5,0,1660597832,5325.538352249998,-859.6323104999974,25171.57271088 2022-08-15,21:10:33.000,227,9580680,-274,0,1660597833,5325.504670699993,-859.9072265700015,25171.49585256 2022-08-15,21:10:34.000,227,9580711,1085,0,1660597834,5325.444043909993,-860.837711729997,25171.40502 2022-08-15,21:10:35.000,227,9580677,725,0,1660597835,5325.417098669997,-860.4852552299999,25171.460916960008 2022-08-15,21:10:36.000,227,9580708,1045,0,1660597836,5325.356471879997,-860.8518099899957,25171.446942720002 2022-08-15,21:10:37.000,227,9580682,-795,0,1660597837,5325.262163539999,-859.4701805099976,25171.35611016 2022-08-15,21:10:38.000,227,9580636,645,0,1660597838,5325.248690919994,-861.3100034399977,25171.32816168 2022-08-15,21:10:39.000,227,9580712,1405,0,1660597839,5325.208273059994,-861.775246019999,25171.370084400005 2022-08-15,21:10:40.000,227,9580709,-795,0,1660597840,5325.221745679999,-862.6845837899964,25171.418994240004 2022-08-15,21:10:41.000,227,9580660,-795,0,1660597841,5325.221745679999,-863.0793350699969,25171.398032880003 2022-08-15,21:10:42.000,227,9580687,-274,0,1660597842,5325.113964719996,-862.1911446899976,25171.335148799997 2022-08-15,21:10:43.000,227,9580708,-795,0,1660597843,5325.127437339994,-862.656387269999,25171.32816168 2022-08-15,21:10:44.000,227,9580658,-715,0,1660597844,5325.073546859996,-862.5858959699981,25171.216367759997 2022-08-15,21:10:45.000,227,9580631,-795,0,1660597845,5325.039865309998,-863.227366799998,25171.216367759997 2022-08-15,21:10:46.000,227,9580643,924,0,1660597846,5325.026392689993,-862.5788468399987,25171.18841928 2022-08-15,21:10:47.000,227,9580669,-795,0,1660597847,5325.053337929996,-864.0591641399951,25171.174445040007 2022-08-15,21:10:48.000,227,9580681,805,0,1660597848,5325.154382579996,-859.9424722199983,25171.30720032 2022-08-15,21:10:49.000,227,9580691,-795,0,1660597849,5325.188064129994,-856.8831498,25171.286238959998 2022-08-15,21:10:50.000,227,9580702,-795,0,1660597850,5325.201536749999,-865.4407936200005,25171.30720032 2022-08-15,21:10:51.000,227,9580681,-795,0,1660597851,5325.208273059994,-865.8425940300003,25171.23732912 2022-08-15,21:10:52.000,227,9580720,1165,0,1660597852,5325.248690919994,-866.1527557500012,25171.23732912 2022-08-15,21:10:53.000,227,9580606,-795,0,1660597853,5325.336262949997,-867.7811047799987,25171.279251840002 2022-08-15,21:10:54.000,227,9580693,-795,0,1660597854,5325.349735569995,-866.7871774500018,25171.24431624001 2022-08-15,21:10:55.000,227,9580689,845,0,1660597855,5325.437307599997,-866.9140617899975,25171.30720032 2022-08-15,21:10:56.000,227,9580627,-795,0,1660597856,5325.585506419993,-866.9070126599981,25171.370084400005 2022-08-15,21:10:57.000,227,9580667,-795,0,1660597857,5325.592242729996,-861.4580351699988,25171.286238959998 2022-08-15,21:10:58.000,227,9580780,-795,0,1660597858,5325.713496309996,-860.2808304599967,25171.384058639997 2022-08-15,21:10:59.000,227,9580718,-155,0,1660597859,5325.652869519996,-858.9132992399973,25171.23732912 2022-08-15,21:11:00.000,227,9580699,605,0,1660597860,5325.753914169996,-858.0674036400014,25171.37707152 2022-08-15,21:11:01.000,227,9580677,-795,0,1660597861,5325.848222509994,-859.2939522599991,25171.432968479996 2022-08-15,21:11:02.000,227,9580637,-795,0,1660597862,5325.861695129999,-859.0613309699984,25171.349123040003 2022-08-15,21:11:03.000,227,9580667,-795,0,1660597863,5325.956003469997,-859.3432961700018,25171.565723760003 2022-08-15,21:11:04.000,227,9580675,-795,0,1660597864,5325.929058229995,-858.7370709899988,25171.453929839998 2022-08-15,21:11:05.000,227,9580680,-795,0,1660597865,5326.0570481199975,-858.3352705799989,25171.432968479996 2022-08-15,21:11:06.000,227,9580692,-795,0,1660597866,5326.124411219993,-859.8508335299994,25171.502839679997 2022-08-15,21:11:07.000,227,9580693,965,0,1660597867,5326.144620149993,-859.4419839900002,25171.4748912 2022-08-15,21:11:08.000,227,9580739,-155,0,1660597868,5326.151356459995,-860.3231252400001,25171.509826800007 2022-08-15,21:11:09.000,227,9580620,404,0,1660597869,5326.198510629998,-859.4419839900002,25171.509826800007 2022-08-15,21:11:10.000,227,9580693,-795,0,1660597870,5326.178301699998,-859.956570479997,25171.467904080004 2022-08-15,21:11:11.000,227,9580650,-795,0,1660597871,5326.1715653899955,-858.3352705799989,25171.502839679997 2022-08-15,21:11:12.000,227,9580706,924,0,1660597872,5326.238928489998,-858.24363189,25171.607646480006 2022-08-15,21:11:13.000,227,9580660,-795,0,1660597873,5326.191774319996,-860.0200126499985,25171.607646480006 2022-08-15,21:11:14.000,227,9580673,-795,0,1660597874,5326.225455869993,-860.2103391599958,25171.57969800001 2022-08-15,21:11:15.000,227,9580716,-795,0,1660597875,5326.104202289993,-858.8710044600011,25171.4748912 2022-08-15,21:11:16.000,227,9580724,445,0,1660597876,5326.144620149993,-858.9555940200007,25171.509826800007 2022-08-15,21:11:17.000,227,9580665,725,0,1660597877,5326.110938599995,-856.6152828599952,25171.551749519997 2022-08-15,21:11:18.000,227,9580699,-795,0,1660597878,5326.077257049998,-859.8367352700006,25171.635594960004 2022-08-15,21:11:19.000,227,9580667,-434,0,1660597879,5326.036839189997,-859.0260853200016,25171.57271088 2022-08-15,21:11:20.000,227,9580660,-195,0,1660597880,5325.982948709992,-857.5528171499973,25171.53078816001 2022-08-15,21:11:21.000,227,9580662,-795,0,1660597881,5326.003157639992,-857.2426554299964,25171.607646480006 2022-08-15,21:11:22.000,227,9580639,845,0,1660597882,5325.949267159995,-856.2910228799956,25171.59367224 2022-08-15,21:11:23.000,227,9580662,-795,0,1660597883,5325.9088492999945,-857.3554415100007,25171.565723760003 2022-08-15,21:11:24.000,227,9580590,-795,0,1660597884,5325.720232619999,-857.4682275899977,25171.24431624001 2022-08-15,21:11:25.000,227,9580718,-795,0,1660597885,5325.801068339999,-858.9696922799994,25171.418994240004 2022-08-15,21:11:26.000,227,9580675,-795,0,1660597886,5325.8145409599965,-857.9052736500016,25171.460916960008 2022-08-15,21:11:27.000,227,9580698,845,0,1660597887,5325.834749889997,-855.7411907400019,25171.57271088 2022-08-15,21:11:28.000,227,9580713,1005,0,1660597888,5325.801068339999,-856.6011845999965,25171.57969800001 2022-08-15,21:11:29.000,227,9580617,-795,0,1660597889,5325.774123099996,-855.5931590100008,25171.59367224 2022-08-15,21:11:30.000,227,9580689,-795,0,1660597890,5325.713496309996,-856.8549532799952,25171.467904080004 2022-08-15,21:11:31.000,227,9580640,-795,0,1660597891,5325.713496309996,-857.1298693499994,25171.446942720002 2022-08-15,21:11:32.000,227,9580680,2965,0,1660597892,5325.713496309996,-855.5931590100008,25171.481878319995 2022-08-15,21:11:33.000,227,9580617,-795,0,1660597893,5325.659605829998,-856.2487280999994,25171.509826800007 2022-08-15,21:11:34.000,227,9580566,445,0,1660597894,5325.632660589996,-857.0170832700023,25171.49585256 2022-08-15,21:11:35.000,227,9580683,1005,0,1660597895,5325.659605829998,-857.0241324000017,25171.551749519997 2022-08-15,21:11:36.000,227,9580699,-715,0,1660597896,5325.726968929994,-855.6777485700004,25171.57969800001 2022-08-15,21:11:37.000,227,9580679,965,0,1660597897,5325.686551069994,-855.4028324999963,25171.565723760003 2022-08-15,21:11:38.000,227,9580770,-675,0,1660597898,5325.673078449996,-854.9798846999984,25171.52380104 2022-08-15,21:11:39.000,227,9580659,725,0,1660597899,5325.646133209993,-855.2054568599997,25171.460916960008 2022-08-15,21:11:40.000,227,9580707,-795,0,1660597900,5325.639396899998,-856.0795489800003,25171.49585256 2022-08-15,21:11:41.000,227,9580685,-795,0,1660597901,5325.673078449996,-854.5639860299998,25171.488865440006 2022-08-15,21:11:42.000,227,9580738,-795,0,1660597902,5325.706759999994,-854.4934947299989,25171.516813920003 2022-08-15,21:11:43.000,227,9580662,-195,0,1660597903,5325.706759999994,-854.7895581900011,25171.49585256 2022-08-15,21:11:44.000,227,9580669,-795,0,1660597904,5325.740441549999,-855.5861098800015,25171.516813920003 2022-08-15,21:11:45.000,227,9580614,-795,0,1660597905,5325.794332029996,-854.5216912499964,25171.551749519997 2022-08-15,21:11:46.000,227,9580709,-795,0,1660597906,5325.821277269999,-853.1330126399989,25171.509826800007 2022-08-15,21:11:47.000,227,9580728,485,0,1660597907,5325.821277269999,-852.8862930899995,25171.551749519997 2022-08-15,21:11:48.000,227,9580645,-795,0,1660597908,5325.787595719994,-851.8077761999957,25171.418994240004 2022-08-15,21:11:49.000,227,9580659,-795,0,1660597909,5325.767386789994,-851.349582750001,25171.398032880003 2022-08-15,21:11:50.000,227,9580681,-795,0,1660597910,5325.895376679997,-851.9346605399987,25171.4748912 2022-08-15,21:11:51.000,227,9580696,-795,0,1660597911,5325.922321919992,-854.2679225699976,25171.53078816001 2022-08-15,21:11:52.000,227,9580653,685,0,1660597912,5325.976212399997,-854.3031682200017,25171.565723760003 2022-08-15,21:11:53.000,227,9580682,-795,0,1660597913,5325.996421329997,-853.9295643299993,25171.537775280005 2022-08-15,21:11:54.000,227,9580688,-235,0,1660597914,5326.003157639992,-851.9417096699981,25171.4748912 2022-08-15,21:11:55.000,227,9580700,-795,0,1660597915,5326.083993359993,-851.6174496899985,25171.5447624 2022-08-15,21:11:56.000,227,9580622,-795,0,1660597916,5326.070520739995,-851.7866288099976,25171.53078816001 2022-08-15,21:11:57.000,227,9580698,-795,0,1660597917,5326.110938599995,-850.3838519400015,25171.551749519997 2022-08-15,21:11:58.000,227,9580592,-235,0,1660597918,5326.1715653899955,-854.4300525599974,25171.53078816001 2022-08-15,21:11:59.000,227,9580707,-795,0,1660597919,5326.178301699998,-854.0987434499984,25171.481878319995 2022-08-15,21:12:00.000,227,9580646,-795,0,1660597920,5326.218719559998,-855.2336533799971,25171.537775280005 2022-08-15,21:12:01.000,227,9580659,1125,0,1660597921,5326.279346349998,-853.978908240002,25171.57969800001 2022-08-15,21:12:02.000,227,9580679,924,0,1660597922,5326.346709449994,-853.6757956500005,25171.59367224 2022-08-15,21:12:03.000,227,9580750,-195,0,1660597923,5326.380390999999,-852.822850919998,25171.59367224 2022-08-15,21:12:04.000,227,9580646,-795,0,1660597924,5326.333236829996,-854.7825090600018,25171.481878319995 2022-08-15,21:12:05.000,227,9580661,645,0,1660597925,5326.360182069999,-853.4361252300005,25171.4748912 2022-08-15,21:12:06.000,227,9580662,365,0,1660597926,5326.488171959994,-852.1602327,25171.59367224 2022-08-15,21:12:07.000,227,9580693,-795,0,1660597927,5326.542062439992,-852.5620331099999,25171.670530559997 2022-08-15,21:12:08.000,227,9580717,-795,0,1660597928,5326.5285898199945,-850.6799153999964,25171.621620719998 2022-08-15,21:12:09.000,227,9580634,-795,0,1660597929,5326.535326129997,-849.9538550099969,25171.57969800001 2022-08-15,21:12:10.000,227,9580758,-555,0,1660597930,5326.595952919997,-854.6274282000013,25171.69847904001 2022-08-15,21:12:11.000,227,9580674,-795,0,1660597931,5326.602689229992,-851.2297475399973,25171.635594960004 2022-08-15,21:12:12.000,227,9580712,-795,0,1660597932,5326.6565797099975,-851.8641692399979,25171.677517680007 2022-08-15,21:12:13.000,227,9580673,-795,0,1660597933,5326.595952919997,-849.6013985099999,25171.656556320006 2022-08-15,21:12:14.000,227,9580751,1564,0,1660597934,5326.582480299992,-849.9750024000023,25171.59367224 2022-08-15,21:12:15.000,227,9580707,765,0,1660597935,5326.6228981599925,-848.8753381200004,25171.635594960004 2022-08-15,21:12:16.000,227,9580678,-795,0,1660597936,5326.649843399995,-848.9387802900019,25171.705466160005 2022-08-15,21:12:17.000,227,9580647,-795,0,1660597937,5326.6228981599925,-848.6356677000003,25171.69149192 2022-08-15,21:12:18.000,227,9580637,-74,0,1660597938,5326.609425539995,-844.455533610002,25171.69149192 2022-08-15,21:12:19.000,227,9580648,965,0,1660597939,5326.461226719999,-849.8481180599993,25171.558736640007 2022-08-15,21:12:20.000,227,9580712,-795,0,1660597940,5326.447754099994,-852.6677700599976,25171.59367224 2022-08-15,21:12:21.000,227,9580666,-795,0,1660597941,5326.434281479997,-852.033348359997,25171.66354344 2022-08-15,21:12:22.000,227,9580654,-195,0,1660597942,5326.360182069999,-851.462368829998,25171.635594960004 2022-08-15,21:12:23.000,227,9580656,-795,0,1660597943,5326.326500519994,-853.5559604399969,25171.656556320006 2022-08-15,21:12:24.000,227,9580668,-795,0,1660597944,5326.2658737299935,-850.7574558299966,25171.649569199995 2022-08-15,21:12:25.000,227,9580636,-795,0,1660597945,5326.158092769998,-851.5258109999995,25171.607646480006 2022-08-15,21:12:26.000,227,9580718,1405,0,1660597946,5326.104202289993,-851.8148253299951,25171.670530559997 2022-08-15,21:12:27.000,227,9580681,-795,0,1660597947,5326.030102879995,-853.7321886899954,25171.565723760003 2022-08-15,21:12:28.000,227,9580687,805,0,1660597948,5325.888640369994,-853.4502234899992,25171.509826800007 2022-08-15,21:12:29.000,227,9580688,-795,0,1660597949,5325.821277269999,-853.8872695499958,25171.49585256 2022-08-15,21:12:30.000,227,9580672,765,0,1660597950,5325.740441549999,-852.0826922699998,25171.509826800007 2022-08-15,21:12:31.000,227,9580657,-795,0,1660597951,5325.726968929994,-852.2871170399958,25171.52380104 2022-08-15,21:12:32.000,227,9580751,165,0,1660597952,5325.652869519996,-852.6466226699995,25171.52380104 2022-08-15,21:12:33.000,227,9580681,-795,0,1660597953,5325.558561179998,-850.5177854099966,25171.4748912 2022-08-15,21:12:34.000,227,9580698,-795,0,1660597954,5325.437307599997,-851.4412214399999,25171.37707152 2022-08-15,21:12:35.000,227,9580612,924,0,1660597955,5325.376680809997,-853.9013678100018,25171.370084400005 2022-08-15,21:12:36.000,227,9580705,-795,0,1660597956,5325.342999259992,-852.5197383299965,25171.391045760007 2022-08-15,21:12:37.000,227,9580682,-195,0,1660597957,5325.275636159997,-853.5912060900009,25171.391045760007 2022-08-15,21:12:38.000,227,9580670,-155,0,1660597958,5325.181327819999,-852.7241630999997,25171.272264720006 2022-08-15,21:12:39.000,227,9580659,-315,0,1660597959,5325.208273059994,-851.3213862299963,25171.272264720006 2022-08-15,21:12:40.000,227,9580711,-795,0,1660597960,5325.208273059994,-854.4300525599974,25171.36309728001 2022-08-15,21:12:41.000,227,9580675,-515,0,1660597961,5325.208273059994,-856.3474159199977,25171.321174560006 2022-08-15,21:12:42.000,227,9580622,-795,0,1660597962,5325.161118889999,-854.0212030199982,25171.314187439995 2022-08-15,21:12:43.000,227,9580751,-795,0,1660597963,5325.147646269994,-856.00200855,25171.24431624001 2022-08-15,21:12:44.000,227,9580654,45,0,1660597964,5325.087019479994,-856.3051211400016,25171.181432160003 2022-08-15,21:12:45.000,227,9580672,-795,0,1660597965,5325.0668105499935,-852.2871170399958,25171.111560960002 2022-08-15,21:12:46.000,227,9580690,-795,0,1660597966,5325.161118889999,-852.9567843900004,25171.230342000003 2022-08-15,21:12:47.000,227,9580665,-195,0,1660597967,5325.201536749999,-856.3967598300005,25171.265277599996 2022-08-15,21:12:48.000,227,9580733,5,0,1660597968,5325.167855199994,-853.245798719996,25171.223354880007 2022-08-15,21:12:49.000,227,9580670,-795,0,1660597969,5325.161118889999,-853.5559604399969,25171.18841928 2022-08-15,21:12:50.000,227,9580689,-795,0,1660597970,5325.235218299997,-856.4108580899992,25171.265277599996 2022-08-15,21:12:51.000,227,9580683,885,0,1660597971,5325.215009369997,-855.8892224699957,25171.23732912 2022-08-15,21:12:52.000,227,9580646,-795,0,1660597972,5325.275636159997,-854.5710351599992,25171.251303360004 2022-08-15,21:12:53.000,227,9580652,-795,0,1660597973,5325.262163539999,-854.0493995399956,25171.293226080008 2022-08-15,21:12:54.000,227,9580644,-114,0,1660597974,5325.262163539999,-855.9456155099979,25171.23732912 2022-08-15,21:12:55.000,227,9580622,-675,0,1660597975,5325.302581399999,-855.0362777400005,25171.293226080008 2022-08-15,21:12:56.000,227,9580697,-795,0,1660597976,5325.363208189992,-853.8943186799952,25171.32816168 2022-08-15,21:12:57.000,227,9580698,-795,0,1660597977,5325.248690919994,-853.372683059999,25171.1604708 2022-08-15,21:12:58.000,227,9580675,-795,0,1660597978,5325.396889739997,-853.5559604399969,25171.321174560006 2022-08-15,21:12:59.000,227,9580707,-795,0,1660597979,5325.417098669997,-850.6305714900009,25171.349123040003 2022-08-15,21:13:00.000,227,9580705,-795,0,1660597980,5325.363208189992,-851.8077761999957,25171.300213200004 2022-08-15,21:13:01.000,227,9580635,-795,0,1660597981,5325.403626049992,-852.3364609499986,25171.272264720006 2022-08-15,21:13:02.000,227,9580650,85,0,1660597982,5325.450780219995,-848.0082951299992,25171.40502 2022-08-15,21:13:03.000,227,9580705,-354,0,1660597983,5325.491198079995,-849.8692654499973,25171.37707152 2022-08-15,21:13:04.000,227,9580644,-395,0,1660597984,5325.531615939995,-851.9840044500015,25171.36309728001 2022-08-15,21:13:05.000,227,9580738,205,0,1660597985,5325.491198079995,-850.3556554199968,25171.342135920007 2022-08-15,21:13:06.000,227,9580703,-795,0,1660597986,5325.484461769993,-849.2489420099955,25171.300213200004 2022-08-15,21:13:07.000,227,9580681,-795,0,1660597987,5325.585506419993,-850.8984384299984,25171.335148799997 2022-08-15,21:13:08.000,227,9580715,-795,0,1660597988,5325.632660589996,-850.7010627900017,25171.314187439995 2022-08-15,21:13:09.000,227,9580644,-795,0,1660597989,5325.6663421399935,-852.1743309599988,25171.30720032 2022-08-15,21:13:10.000,227,9580648,-795,0,1660597990,5325.659605829998,-849.9961497900003,25171.300213200004 2022-08-15,21:13:11.000,227,9580710,605,0,1660597991,5325.693287379996,-849.4322193900007,25171.335148799997 2022-08-15,21:13:12.000,227,9580643,285,0,1660597992,5325.794332029996,-850.7363084399985,25171.439955600006 2022-08-15,21:13:13.000,227,9580655,-795,0,1660597993,5325.875167749997,-850.7715540899953,25171.384058639997 2022-08-15,21:13:14.000,227,9580697,-795,0,1660597994,5325.888640369994,-850.9971262499967,25171.439955600006 2022-08-15,21:13:15.000,227,9580674,-434,0,1660597995,5325.888640369994,-848.8823872499997,25171.453929839998 2022-08-15,21:13:16.000,227,9580664,-195,0,1660597996,5325.902112989999,-850.6799153999964,25171.398032880003 2022-08-15,21:13:17.000,227,9580664,404,0,1660597997,5325.949267159995,-849.989100660001,25171.370084400005 2022-08-15,21:13:18.000,227,9580709,-795,0,1660597998,5326.009893949995,-847.5641999399959,25171.502839679997 2022-08-15,21:13:19.000,227,9580728,725,0,1660597999,5326.050311809995,-847.268136480001,25171.432968479996 2022-08-15,21:13:20.000,227,9580675,-515,0,1660598000,5326.0570481199975,-849.6013985099999,25171.446942720002 2022-08-15,21:13:21.000,227,9580677,-795,0,1660598001,5326.124411219993,-846.8592869400018,25171.537775280005 2022-08-15,21:13:22.000,227,9580686,-795,0,1660598002,5326.1715653899955,-850.1089358699974,25171.537775280005 2022-08-15,21:13:23.000,227,9580660,-475,0,1660598003,5326.178301699998,-850.7081119200011,25171.488865440006 2022-08-15,21:13:24.000,227,9580689,-515,0,1660598004,5326.104202289993,-850.1512306500008,25171.502839679997 2022-08-15,21:13:25.000,227,9580676,-795,0,1660598005,5326.124411219993,-848.7273063899993,25171.453929839998 2022-08-15,21:13:26.000,227,9580608,-795,0,1660598006,5326.191774319996,-849.0938611499951,25171.551749519997 2022-08-15,21:13:27.000,227,9580689,-795,0,1660598007,5326.211983249996,-849.2136963599987,25171.607646480006 2022-08-15,21:13:28.000,227,9580661,-795,0,1660598008,5326.185038009993,-847.5289542899991,25171.586685120004 2022-08-15,21:13:29.000,227,9580694,-795,0,1660598009,5326.158092769998,-850.0807393499999,25171.5447624 2022-08-15,21:13:30.000,227,9580638,-795,0,1660598010,5326.158092769998,-851.9840044500015,25171.57271088 2022-08-15,21:13:31.000,227,9580621,1045,0,1660598011,5326.137883839998,-851.8994148900019,25171.565723760003 2022-08-15,21:13:32.000,227,9580694,-795,0,1660598012,5326.124411219993,-852.8017035299999,25171.600659359996 2022-08-15,21:13:33.000,227,9580692,-795,0,1660598013,5326.124411219993,-850.8631927800016,25171.614633600002 2022-08-15,21:13:34.000,227,9580638,-114,0,1660598014,5326.070520739995,-851.1522071099971,25171.551749519997 2022-08-15,21:13:35.000,227,9580636,-795,0,1660598015,5326.0570481199975,-849.3899246099973,25171.516813920003 2022-08-15,21:13:36.000,227,9580654,-795,0,1660598016,5326.110938599995,-848.5087833599973,25171.607646480006 2022-08-15,21:13:37.000,227,9580655,-795,0,1660598017,5326.110938599995,-849.8128724099952,25171.600659359996 2022-08-15,21:13:38.000,227,9580683,-795,0,1660598018,5326.070520739995,-845.4212644200015,25171.600659359996 2022-08-15,21:13:39.000,227,9580683,-795,0,1660598019,5326.003157639992,-848.7343555199986,25171.52380104 2022-08-15,21:13:40.000,227,9580702,-795,0,1660598020,5326.003157639992,-845.8583104799982,25171.537775280005 2022-08-15,21:13:41.000,227,9580671,-795,0,1660598021,5326.030102879995,-849.3405807000017,25171.59367224 2022-08-15,21:13:42.000,227,9580657,1005,0,1660598022,5326.0233665699925,-847.8179686200019,25171.607646480006 2022-08-15,21:13:43.000,227,9580692,-795,0,1660598023,5326.0570481199975,-850.5459819300013,25171.684504800003 2022-08-15,21:13:44.000,227,9580668,1245,0,1660598024,5326.043575499993,-847.0848590999958,25171.635594960004 2022-08-15,21:13:45.000,227,9580683,-675,0,1660598025,5326.050311809995,-849.0022224599961,25171.59367224 2022-08-15,21:13:46.000,227,9580670,-795,0,1660598026,5326.050311809995,-846.5561743500002,25171.635594960004 2022-08-15,21:13:47.000,227,9580638,-795,0,1660598027,5325.996421329997,-847.7545264500004,25171.49585256 2022-08-15,21:13:48.000,227,9580649,924,0,1660598028,5326.0233665699925,-847.9025581800015,25171.558736640007 2022-08-15,21:13:49.000,227,9580698,-795,0,1660598029,5325.962739779992,-846.8804343299998,25171.446942720002 2022-08-15,21:13:50.000,227,9580615,1085,0,1660598030,5326.009893949995,-845.9217526499997,25171.481878319995 2022-08-15,21:13:51.000,227,9580694,1085,0,1660598031,5326.0570481199975,-847.7686247099991,25171.621620719998 2022-08-15,21:13:52.000,227,9580679,-675,0,1660598032,5326.043575499993,-847.2117434399988,25171.57969800001 2022-08-15,21:13:53.000,227,9580667,485,0,1660598033,5325.989685019995,-847.0848590999958,25171.537775280005 2022-08-15,21:13:54.000,227,9580716,-795,0,1660598034,5326.016630259997,-849.1995981,25171.509826800007 2022-08-15,21:13:55.000,227,9580641,-795,0,1660598035,5325.949267159995,-850.9054875599977,25171.502839679997 2022-08-15,21:13:56.000,227,9580630,-795,0,1660598036,5325.922321919992,-849.3758263499985,25171.481878319995 2022-08-15,21:13:57.000,227,9580660,-795,0,1660598037,5325.861695129999,-848.3889481500009,25171.370084400005 2022-08-15,21:13:58.000,227,9580686,-795,0,1660598038,5325.834749889997,-849.4745141699968,25171.41200712001 2022-08-15,21:13:59.000,227,9580667,245,0,1660598039,5325.888640369994,-848.3255059799994,25171.502839679997 2022-08-15,21:14:00.000,227,9580656,-795,0,1660598040,5325.828013579994,-849.3194333099964,25171.52380104 2022-08-15,21:14:01.000,227,9580724,-795,0,1660598041,5325.801068339999,-850.0243463099978,25171.488865440006 2022-08-15,21:14:02.000,227,9580700,-795,0,1660598042,5325.760650479999,-846.260110889998,25171.4748912 2022-08-15,21:14:03.000,227,9580669,-315,0,1660598043,5325.713496309996,-846.5068304399974,25171.418994240004 2022-08-15,21:14:04.000,227,9580644,685,0,1660598044,5325.625924279993,-846.47863392,25171.314187439995 2022-08-15,21:14:05.000,227,9580646,1245,0,1660598045,5325.5518248699955,-845.0899553099953,25171.265277599996 2022-08-15,21:14:06.000,227,9580723,924,0,1660598046,5325.585506419993,-846.3306021899989,25171.384058639997 2022-08-15,21:14:07.000,227,9580640,-795,0,1660598047,5325.497934389998,-847.5007577700017,25171.223354880007 2022-08-15,21:14:08.000,227,9580684,-795,0,1660598048,5325.511407009995,-848.5299307499954,25171.35611016 2022-08-15,21:14:09.000,227,9580656,-795,0,1660598049,5325.464252839993,-846.683058689996,25171.314187439995 2022-08-15,21:14:10.000,227,9580679,-795,0,1660598050,5325.497934389998,-848.3607516299962,25171.370084400005 2022-08-15,21:14:11.000,227,9580674,845,0,1660598051,5325.450780219995,-847.4725612499969,25171.342135920007 2022-08-15,21:14:12.000,227,9580664,-795,0,1660598052,5325.396889739997,-848.1563268600003,25171.370084400005 2022-08-15,21:14:13.000,227,9580631,-475,0,1660598053,5325.390153429995,-845.7878191799973,25171.349123040003 2022-08-15,21:14:14.000,227,9580693,-795,0,1660598054,5325.349735569995,-846.9438765000014,25171.286238959998 2022-08-15,21:14:15.000,227,9580669,-235,0,1660598055,5325.390153429995,-843.9691436399953,25171.286238959998 2022-08-15,21:14:16.000,227,9580676,-795,0,1660598056,5325.403626049992,-846.2530617599987,25171.321174560006 2022-08-15,21:14:17.000,227,9580599,-195,0,1660598057,5325.383417119992,-846.7746973800022,25171.314187439995 2022-08-15,21:14:18.000,227,9580643,-795,0,1660598058,5325.403626049992,-846.7535499899968,25171.36309728001 2022-08-15,21:14:19.000,227,9580710,-795,0,1660598059,5325.4238349799925,-845.9358509099984,25171.349123040003 2022-08-15,21:14:20.000,227,9580647,-795,0,1660598060,5325.342999259992,-847.2822347399997,25171.24431624001 2022-08-15,21:14:21.000,227,9580700,-795,0,1660598061,5325.369944499995,-846.6125673899951,25171.272264720006 2022-08-15,21:14:22.000,227,9580673,805,0,1660598062,5325.504670699993,-846.0697843800008,25171.36309728001 2022-08-15,21:14:23.000,227,9580668,-795,0,1660598063,5325.491198079995,-846.831090419997,25171.391045760007 2022-08-15,21:14:24.000,227,9580635,685,0,1660598064,5325.450780219995,-846.1543739400004,25171.23732912 2022-08-15,21:14:25.000,227,9580613,1005,0,1660598065,5325.592242729996,-847.3386277800018,25171.460916960008 2022-08-15,21:14:26.000,227,9580743,-795,0,1660598066,5325.605715349993,-847.1130556200005,25171.460916960008 2022-08-15,21:14:27.000,227,9580650,325,0,1660598067,5325.625924279993,-847.6346912399968,25171.41200712001 2022-08-15,21:14:28.000,227,9580644,845,0,1660598068,5325.619187969998,-847.0002695399962,25171.314187439995 2022-08-15,21:14:29.000,227,9580667,-795,0,1660598069,5325.605715349993,-846.6548621699985,25171.391045760007 2022-08-15,21:14:30.000,227,9580715,-795,0,1660598070,5325.706759999994,-847.049613449999,25171.446942720002 2022-08-15,21:14:31.000,227,9580719,-795,0,1660598071,5325.740441549999,-846.1966687199965,25171.432968479996 2022-08-15,21:14:32.000,227,9580650,-795,0,1660598072,5325.935794539997,-845.8512613499988,25171.4748912 2022-08-15,21:14:33.000,227,9580661,-795,0,1660598073,5326.030102879995,-841.1001477300015,25171.607646480006 2022-08-15,21:14:34.000,227,9580633,-795,0,1660598074,5326.077257049998,-841.2552285900019,25171.509826800007 2022-08-15,21:14:35.000,227,9580711,-795,0,1660598075,5326.144620149993,-841.8614537699978,25171.600659359996 2022-08-15,21:14:36.000,227,9580659,-795,0,1660598076,5326.205246939993,-841.5301446599988,25171.614633600002 2022-08-15,21:14:37.000,227,9580671,845,0,1660598077,5326.238928489998,-841.0085090399953,25171.59367224 2022-08-15,21:14:38.000,227,9580675,-795,0,1660598078,5326.259137419998,-841.3045724999974,25171.600659359996 2022-08-15,21:14:39.000,227,9580711,845,0,1660598079,5326.306291589994,-842.4817772099996,25171.621620719998 2022-08-15,21:14:40.000,227,9580679,285,0,1660598080,5326.407336239994,-842.1222715799959,25171.719440399997 2022-08-15,21:14:41.000,227,9580668,-795,0,1660598081,5326.454490409997,-842.6650545899975,25171.782324480002 2022-08-15,21:14:42.000,227,9580637,-795,0,1660598082,5326.393863619996,-841.5583411799962,25171.628607840008 2022-08-15,21:14:43.000,227,9580652,-795,0,1660598083,5326.494908269997,-839.9722869300022,25171.768350239996 2022-08-15,21:14:44.000,227,9580705,924,0,1660598084,5326.454490409997,-842.5170228599964,25171.69149192 2022-08-15,21:14:45.000,227,9580635,924,0,1660598085,5326.474699339997,-841.368014669999,25171.726427520007 2022-08-15,21:14:46.000,227,9580585,-795,0,1660598086,5326.562271369992,-842.3548928699965,25171.838221439997 2022-08-15,21:14:47.000,227,9580638,725,0,1660598087,5326.555535059997,-844.8714322800006,25171.803285840004 2022-08-15,21:14:48.000,227,9580647,-155,0,1660598088,5326.643107089993,-842.7073493700009,25171.950015360002 2022-08-15,21:14:49.000,227,9580675,-795,0,1660598089,5326.582480299992,-845.5340504999986,25171.90809264 2022-08-15,21:14:50.000,227,9580665,-795,0,1660598090,5326.643107089993,-843.1232480399995,25171.957002479998 2022-08-15,21:14:51.000,227,9580652,-114,0,1660598091,5326.629634469995,-843.6378345299963,25171.97796384 2022-08-15,21:14:52.000,227,9580644,924,0,1660598092,5326.690261259995,-840.2753995199964,25172.012899440007 2022-08-15,21:14:53.000,227,9580629,1085,0,1660598093,5326.643107089993,-842.0094854999988,25172.019886560003 2022-08-15,21:14:54.000,227,9580658,765,0,1660598094,5326.616161849997,-841.1353933799983,25171.929054 2022-08-15,21:14:55.000,227,9580614,-795,0,1660598095,5326.629634469995,-841.9812889800014,25171.991938080006 2022-08-15,21:14:56.000,227,9580693,285,0,1660598096,5326.663316019993,-840.6067086299954,25172.07578352 2022-08-15,21:14:57.000,227,9580656,-795,0,1660598097,5326.643107089993,-842.0799767999997,25172.089757760004 2022-08-15,21:14:58.000,227,9580664,-795,0,1660598098,5326.649843399995,-841.7275202999954,25172.054822159997 2022-08-15,21:14:59.000,227,9580617,445,0,1660598099,5326.555535059997,-845.562247019996,25171.922066880004 2022-08-15,21:15:00.000,227,9580670,-475,0,1660598100,5326.569007679995,-844.1383227600018,25171.970976720004 2022-08-15,21:15:01.000,227,9580658,-795,0,1660598101,5326.602689229992,-840.8040842699993,25172.068796400003 2022-08-15,21:15:02.000,227,9580648,-795,0,1660598102,5326.589216609995,-841.4314568400005,25172.08277064001 2022-08-15,21:15:03.000,227,9580643,-795,0,1660598103,5326.582480299992,-841.9530924599967,25172.089757760004 2022-08-15,21:15:04.000,227,9580705,-795,0,1660598104,5326.575743989997,-842.0447311499956,25172.14565472 2022-08-15,21:15:05.000,227,9580651,-235,0,1660598105,5326.501644579999,-841.9812889800014,25172.068796400003 2022-08-15,21:15:06.000,227,9580718,-795,0,1660598106,5326.562271369992,-842.0235837599976,25172.131680480008 2022-08-15,21:15:07.000,227,9580648,-795,0,1660598107,5326.494908269997,-842.2350576600002,25172.09674488 2022-08-15,21:15:08.000,227,9580675,924,0,1660598108,5326.400599929999,-841.6781763899999,25172.110719120006 2022-08-15,21:15:09.000,227,9580707,-795,0,1660598109,5326.447754099994,-843.8211119100015,25172.040847920005 2022-08-15,21:15:10.000,227,9580725,445,0,1660598110,5326.420808859999,-843.2430832499958,25172.117706240002 2022-08-15,21:15:11.000,227,9580661,1245,0,1660598111,5326.488171959994,-842.6086615499953,25172.21552592 2022-08-15,21:15:12.000,227,9580668,-235,0,1660598112,5326.454490409997,-842.5593176399998,25172.222513039997 2022-08-15,21:15:13.000,227,9580637,-795,0,1660598113,5326.407336239994,-844.2088140599953,25172.152641839995 2022-08-15,21:15:14.000,227,9580698,-795,0,1660598114,5326.407336239994,-843.8422592999996,25172.124693359998 2022-08-15,21:15:15.000,227,9580722,885,0,1660598115,5326.286082659994,-844.1171753699964,25172.04783504 2022-08-15,21:15:16.000,227,9580694,-795,0,1660598116,5326.279346349998,-845.1815940000015,25172.04783504 2022-08-15,21:15:17.000,227,9580661,-35,0,1660598117,5326.2658737299935,-844.9207761899961,25172.09674488 2022-08-15,21:15:18.000,227,9580649,1045,0,1660598118,5326.272610039996,-842.9752163099984,25172.117706240002 2022-08-15,21:15:19.000,227,9580665,285,0,1660598119,5326.238928489998,-843.9832419000013,25172.04783504 2022-08-15,21:15:20.000,227,9580687,-795,0,1660598120,5326.178301699998,-844.7374988099982,25172.054822159997 2022-08-15,21:15:21.000,227,9580684,-475,0,1660598121,5326.238928489998,-843.9409471199979,25172.110719120006 2022-08-15,21:15:22.000,227,9580661,-795,0,1660598122,5326.158092769998,-843.7365223500019,25172.110719120006 2022-08-15,21:15:23.000,227,9580755,-795,0,1660598123,5326.110938599995,-842.7425950199977,25172.068796400003 2022-08-15,21:15:24.000,227,9580624,1604,0,1660598124,5326.050311809995,-843.2712797700005,25171.984950959995 2022-08-15,21:15:25.000,227,9580746,-475,0,1660598125,5326.009893949995,-844.7656953299957,25171.957002479998 2022-08-15,21:15:26.000,227,9580700,645,0,1660598126,5326.063784429993,-844.6952040300021,25172.061809280007 2022-08-15,21:15:27.000,227,9580685,725,0,1660598127,5326.0570481199975,-845.0053657499957,25172.019886560003 2022-08-15,21:15:28.000,227,9580668,-795,0,1660598128,5326.016630259997,-843.4122623700023,25172.012899440007 2022-08-15,21:15:29.000,227,9580663,-795,0,1660598129,5325.969476089995,-843.7224240899959,25171.991938080006 2022-08-15,21:15:30.000,227,9580629,845,0,1660598130,5325.989685019995,-843.630785399997,25172.09674488 2022-08-15,21:15:31.000,227,9580718,924,0,1660598131,5325.942530849992,-844.2088140599953,25172.054822159997 2022-08-15,21:15:32.000,227,9580666,-795,0,1660598132,5325.949267159995,-846.2319143700006,25172.012899440007 2022-08-15,21:15:33.000,227,9580645,-795,0,1660598133,5325.841486199999,-846.697156950002,25171.957002479998 2022-08-15,21:15:34.000,227,9580663,-795,0,1660598134,5325.854958819997,-847.0707608399971,25171.991938080006 2022-08-15,21:15:35.000,227,9580692,-195,0,1660598135,5325.834749889997,-847.7827229699978,25172.005912319997 2022-08-15,21:15:36.000,227,9580658,725,0,1660598136,5325.902112989999,-845.4212644200015,25172.09674488 2022-08-15,21:15:37.000,227,9580702,-274,0,1660598137,5325.875167749997,-845.3719205099987,25172.103731999996 2022-08-15,21:15:38.000,227,9580723,-795,0,1660598138,5325.848222509994,-844.899628799998,25172.09674488 2022-08-15,21:15:39.000,227,9580667,-795,0,1660598139,5325.760650479999,-844.6035653399958,25171.97796384 2022-08-15,21:15:40.000,227,9580621,-795,0,1660598140,5325.780859409999,-843.7365223500019,25172.019886560003 2022-08-15,21:15:41.000,227,9580764,-795,0,1660598141,5325.774123099996,-844.5119266499969,25172.07578352 2022-08-15,21:15:42.000,227,9580705,965,0,1660598142,5325.780859409999,-843.9127506000004,25172.02687368 2022-08-15,21:15:43.000,227,9580693,565,0,1660598143,5325.787595719994,-843.7929153899968,25172.103731999996 2022-08-15,21:15:44.000,227,9580660,-795,0,1660598144,5325.767386789994,-845.8865069999956,25172.040847920005 2022-08-15,21:15:45.000,227,9580653,-795,0,1660598145,5325.726968929994,-845.9992930799999,25171.9989252 2022-08-15,21:15:46.000,227,9580746,-795,0,1660598146,5325.747177859994,-844.5401231700016,25172.07578352 2022-08-15,21:15:47.000,227,9580677,-795,0,1660598147,5325.713496309996,-844.110126239997,25172.054822159997 2022-08-15,21:15:48.000,227,9580707,-795,0,1660598148,5325.578770109998,-845.5551978899966,25171.86616992001 2022-08-15,21:15:49.000,227,9580686,765,0,1660598149,5325.679814759998,-845.3719205099987,25172.005912319997 2022-08-15,21:15:50.000,227,9580700,-795,0,1660598150,5325.646133209993,-844.4766810000001,25171.991938080006 2022-08-15,21:15:51.000,227,9580707,725,0,1660598151,5325.578770109998,-845.6115909299988,25171.963989600008 2022-08-15,21:15:52.000,227,9580703,-795,0,1660598152,5325.673078449996,-846.7887956400009,25172.054822159997 2022-08-15,21:15:53.000,227,9580679,-795,0,1660598153,5325.659605829998,-846.6407639099998,25172.08277064001 2022-08-15,21:15:54.000,227,9580712,1085,0,1660598154,5325.619187969998,-846.2460126299993,25171.97796384 2022-08-15,21:15:55.000,227,9580717,-795,0,1660598155,5325.612451659996,-846.2389635,25172.054822159997 2022-08-15,21:15:56.000,227,9580747,-795,0,1660598156,5325.625924279993,-845.026513140001,25172.005912319997 2022-08-15,21:15:57.000,227,9580734,-795,0,1660598157,5325.592242729996,-845.6186400599981,25172.04783504 2022-08-15,21:15:58.000,227,9580645,365,0,1660598158,5325.598979039998,-846.7253534699994,25171.970976720004 2022-08-15,21:15:59.000,227,9580730,-795,0,1660598159,5325.605715349993,-844.6670075099973,25172.005912319997 2022-08-15,21:16:00.000,227,9580673,-795,0,1660598160,5325.659605829998,-844.87848141,25172.089757760004 2022-08-15,21:16:01.000,227,9580689,-795,0,1660598161,5325.659605829998,-845.4635591999977,25172.117706240002 2022-08-15,21:16:02.000,227,9580708,-795,0,1660598162,5325.659605829998,-845.0617587899978,25172.068796400003 2022-08-15,21:16:03.000,227,9580690,-795,0,1660598163,5325.652869519996,-844.5048775199975,25172.040847920005 2022-08-15,21:16:04.000,227,9580698,1285,0,1660598164,5325.646133209993,-844.547172300001,25171.943028240006 2022-08-15,21:16:05.000,227,9580659,-475,0,1660598165,5325.652869519996,-847.7263299299957,25171.936041119996 2022-08-15,21:16:06.000,227,9580704,-795,0,1660598166,5325.767386789994,-846.0838826399995,25172.09674488 2022-08-15,21:16:07.000,227,9580682,-795,0,1660598167,5325.861695129999,-845.2379870399964,25172.09674488 2022-08-15,21:16:08.000,227,9580676,685,0,1660598168,5325.942530849992,-844.9066779299974,25172.159628960006 2022-08-15,21:16:09.000,227,9580658,1125,0,1660598169,5325.848222509994,-843.1584936899962,25172.03386080001 2022-08-15,21:16:10.000,227,9580714,-235,0,1660598170,5325.902112989999,-844.0184875499981,25172.117706240002 2022-08-15,21:16:11.000,227,9580658,-795,0,1660598171,5325.9088492999945,-844.5401231700016,25172.187577440003 2022-08-15,21:16:12.000,227,9580695,-795,0,1660598172,5325.895376679997,-844.5048775199975,25172.117706240002 2022-08-15,21:16:13.000,227,9580638,-635,0,1660598173,5325.935794539997,-845.7384752700018,25172.229500160007 2022-08-15,21:16:14.000,227,9580674,965,0,1660598174,5325.9088492999945,-846.386995230001,25172.16661608 2022-08-15,21:16:15.000,227,9580684,-795,0,1660598175,5325.922321919992,-844.9842183599976,25172.21552592 2022-08-15,21:16:16.000,227,9580711,765,0,1660598176,5325.996421329997,-845.5974926700001,25172.271422879996 2022-08-15,21:16:17.000,227,9580666,-795,0,1660598177,5325.989685019995,-845.3860187699975,25172.285397120002 2022-08-15,21:16:18.000,227,9580706,-795,0,1660598178,5326.016630259997,-845.6468365799956,25172.285397120002 2022-08-15,21:16:19.000,227,9580641,-795,0,1660598179,5325.888640369994,-845.1252009599993,25172.187577440003 2022-08-15,21:16:20.000,227,9580721,1285,0,1660598180,5325.888640369994,-847.3386277800018,25172.089757760004 2022-08-15,21:16:21.000,227,9580662,-795,0,1660598181,5325.922321919992,-848.1140320799968,25172.152641839995 2022-08-15,21:16:22.000,227,9580659,965,0,1660598182,5325.976212399997,-843.2783288999999,25172.292384239998 2022-08-15,21:16:23.000,227,9580637,-795,0,1660598183,5326.009893949995,-847.9660003499957,25172.33430696 2022-08-15,21:16:24.000,227,9580626,-795,0,1660598184,5326.003157639992,-850.5882767099974,25172.355268320003 2022-08-15,21:16:25.000,227,9580731,-795,0,1660598185,5325.902112989999,-848.8541907300023,25172.236487280003 2022-08-15,21:16:26.000,227,9580745,-795,0,1660598186,5325.996421329997,-848.4171446699984,25172.348281200007 2022-08-15,21:16:27.000,227,9580668,-795,0,1660598187,5325.956003469997,-847.3597751699999,25172.306358480004 2022-08-15,21:16:28.000,227,9580728,-795,0,1660598188,5325.962739779992,-848.3043585900014,25172.320332719995 2022-08-15,21:16:29.000,227,9580676,2045,0,1660598189,5325.902112989999,-848.6850116099959,25172.3133456 2022-08-15,21:16:30.000,227,9580650,1405,0,1660598190,5325.935794539997,-848.2197690300018,25172.33430696 2022-08-15,21:16:31.000,227,9580690,-795,0,1660598191,5325.929058229995,-847.8109194899953,25172.26443576 2022-08-15,21:16:32.000,227,9580661,-795,0,1660598192,5325.996421329997,-848.2550146799986,25172.41815240001 2022-08-15,21:16:33.000,227,9580668,-35,0,1660598193,5326.016630259997,-848.297309460002,25172.397191040007 2022-08-15,21:16:34.000,227,9580697,1325,0,1660598194,5325.969476089995,-850.8772910400003,25172.306358480004 2022-08-15,21:16:35.000,227,9580708,-795,0,1660598195,5326.003157639992,-848.9105837699972,25172.41116528 2022-08-15,21:16:36.000,227,9580670,-795,0,1660598196,5326.030102879995,-848.3043585900014,25172.348281200007 2022-08-15,21:16:37.000,227,9580740,-795,0,1660598197,5326.063784429993,-847.8250177500013,25172.355268320003 2022-08-15,21:16:38.000,227,9580640,-795,0,1660598198,5326.003157639992,-848.1845233799977,25172.285397120002 2022-08-15,21:16:39.000,227,9580697,965,0,1660598199,5326.0570481199975,-848.3678007599956,25172.3832168 2022-08-15,21:16:40.000,227,9580685,565,0,1660598200,5326.063784429993,-847.3950208199967,25172.320332719995 2022-08-15,21:16:41.000,227,9580646,-795,0,1660598201,5326.158092769998,-847.6628877600015,25172.36924256001 2022-08-15,21:16:42.000,227,9580710,-795,0,1660598202,5326.198510629998,-848.2056707699958,25172.390203919997 2022-08-15,21:16:43.000,227,9580644,605,0,1660598203,5326.164829079993,-849.9186093600001,25172.3133456 2022-08-15,21:16:44.000,227,9580624,-795,0,1660598204,5326.144620149993,-848.9740259399987,25172.292384239998 2022-08-15,21:16:45.000,227,9580690,-235,0,1660598205,5326.131147529995,-847.8955090500021,25172.306358480004 2022-08-15,21:16:46.000,227,9580658,-795,0,1660598206,5326.225455869993,-846.3235530599995,25172.41815240001 2022-08-15,21:16:47.000,227,9580673,-795,0,1660598207,5326.232192179996,-845.5270013699992,25172.439113759996 2022-08-15,21:16:48.000,227,9580682,-795,0,1660598208,5326.292818969996,-845.8301139600007,25172.43212664 2022-08-15,21:16:49.000,227,9580718,-795,0,1660598209,5326.259137419998,-846.7535499899968,25172.33430696 2022-08-15,21:16:50.000,227,9580669,-795,0,1660598210,5326.286082659994,-848.1774742499983,25172.446100880006 2022-08-15,21:16:51.000,227,9580703,1125,0,1660598211,5326.292818969996,-848.3678007599956,25172.425139520004 2022-08-15,21:16:52.000,227,9580629,-795,0,1660598212,5326.339973139999,-848.2127198999951,25172.453088000002 2022-08-15,21:16:53.000,227,9580677,1125,0,1660598213,5326.387127309994,-846.7465008599975,25172.508984959997 2022-08-15,21:16:54.000,227,9580656,-795,0,1660598214,5326.373654689996,-847.2822347399997,25172.41815240001 2022-08-15,21:16:55.000,227,9580664,-795,0,1660598215,5326.447754099994,-847.7756738399985,25172.488023599995 2022-08-15,21:16:56.000,227,9580705,-795,0,1660598216,5326.467963029994,-848.2620638099979,25172.627765999998 2022-08-15,21:16:57.000,227,9580693,-795,0,1660598217,5326.488171959994,-847.9307546999989,25172.59981752 2022-08-15,21:16:58.000,227,9580633,645,0,1660598218,5326.501644579999,-848.3255059799994,25172.627765999998 2022-08-15,21:16:59.000,227,9580727,1604,0,1660598219,5326.441017789999,-846.1966687199965,25172.48103648 2022-08-15,21:17:00.000,227,9580648,365,0,1660598220,5326.467963029994,-845.5340504999986,25172.474049360004 2022-08-15,21:17:01.000,227,9580697,965,0,1660598221,5326.488171959994,-845.5904435400007,25172.543920560005 2022-08-15,21:17:02.000,227,9580669,-35,0,1660598222,5326.494908269997,-846.9086308499973,25172.634753120008 2022-08-15,21:17:03.000,227,9580665,-515,0,1660598223,5326.548798749995,-847.6135438499987,25172.662701600006 2022-08-15,21:17:04.000,227,9580709,725,0,1660598224,5326.474699339997,-847.9307546999989,25172.641740240004 2022-08-15,21:17:05.000,227,9580726,-795,0,1660598225,5326.474699339997,-847.9025581800015,25172.606804639996 2022-08-15,21:17:06.000,227,9580713,1005,0,1660598226,5326.400599929999,-847.9448529599977,25172.522959200003 2022-08-15,21:17:07.000,227,9580689,-795,0,1660598227,5326.4140725499965,-847.6417403699961,25172.571869040003 2022-08-15,21:17:08.000,227,9580644,-795,0,1660598228,5326.447754099994,-847.8461651399994,25172.571869040003 2022-08-15,21:17:09.000,227,9580657,-795,0,1660598229,5326.434281479997,-847.1835469200014,25172.592830400004 2022-08-15,21:17:10.000,227,9580677,1085,0,1660598230,5326.339973139999,-842.1645663599993,25172.41815240001 2022-08-15,21:17:11.000,227,9580693,-795,0,1660598231,5326.333236829996,-837.9985305299997,25172.52994632 2022-08-15,21:17:12.000,227,9580725,-795,0,1660598232,5326.447754099994,-838.2382009499997,25172.606804639996 2022-08-15,21:17:13.000,227,9580656,1085,0,1660598233,5326.400599929999,-837.7447618500009,25172.571869040003 2022-08-15,21:17:14.000,227,9580687,-795,0,1660598234,5326.339973139999,-838.0549235700018,25172.52994632 2022-08-15,21:17:15.000,227,9580677,-795,0,1660598235,5326.333236829996,-837.984432270001,25172.557894799997 2022-08-15,21:17:16.000,227,9580684,1005,0,1660598236,5326.326500519994,-840.8111333999987,25172.53693344001 2022-08-15,21:17:17.000,227,9580673,-795,0,1660598237,5326.313027899996,-841.2340811999966,25172.57885616 2022-08-15,21:17:18.000,227,9580662,-795,0,1660598238,5326.292818969996,-840.3811364700014,25172.564881920007 2022-08-15,21:17:19.000,227,9580688,-795,0,1660598239,5326.292818969996,-837.4064036099953,25172.58584328001 2022-08-15,21:17:20.000,227,9580756,805,0,1660598240,5326.259137419998,-836.7578836499961,25172.564881920007 2022-08-15,21:17:21.000,227,9580668,-795,0,1660598241,5326.178301699998,-840.6631016699976,25172.50199784 2022-08-15,21:17:22.000,227,9580679,5,0,1660598242,5326.198510629998,-841.1988355499998,25172.52994632 2022-08-15,21:17:23.000,227,9580688,-795,0,1660598243,5326.191774319996,-841.1635898999957,25172.52994632 2022-08-15,21:17:24.000,227,9580633,-795,0,1660598244,5326.1715653899955,-840.4445786399956,25172.404178160003 2022-08-15,21:17:25.000,227,9580658,-795,0,1660598245,5326.151356459995,-839.2955704499982,25172.41116528 2022-08-15,21:17:26.000,227,9580666,-795,0,1660598246,5326.198510629998,-839.3026195799976,25172.522959200003 2022-08-15,21:17:27.000,227,9580645,885,0,1660598247,5326.158092769998,-838.0408253099959,25172.467062240008 2022-08-15,21:17:28.000,227,9580674,645,0,1660598248,5326.205246939993,-837.6672214200007,25172.50199784 2022-08-15,21:17:29.000,227,9580672,525,0,1660598249,5326.144620149993,-836.4195254099977,25172.522959200003 2022-08-15,21:17:30.000,227,9580682,-795,0,1660598250,5326.185038009993,-837.0821436299957,25172.522959200003 2022-08-15,21:17:31.000,227,9580730,765,0,1660598251,5326.164829079993,-836.5534588800001,25172.425139520004 2022-08-15,21:17:32.000,227,9580700,445,0,1660598252,5326.164829079993,-836.9623084199993,25172.439113759996 2022-08-15,21:17:33.000,227,9580699,1005,0,1660598253,5326.151356459995,-838.0126287899984,25172.439113759996 2022-08-15,21:17:34.000,227,9580686,485,0,1660598254,5326.0570481199975,-837.1737823200019,25172.36225544 2022-08-15,21:17:35.000,227,9580723,965,0,1660598255,5326.043575499993,-837.3570596999998,25172.390203919997 2022-08-15,21:17:36.000,227,9580714,1085,0,1660598256,5326.097465979998,-839.4013073999959,25172.508984959997 2022-08-15,21:17:37.000,227,9580679,725,0,1660598257,5326.070520739995,-838.8091804799988,25172.53693344001 2022-08-15,21:17:38.000,227,9580723,-795,0,1660598258,5326.043575499993,-839.5986830399997,25172.543920560005 2022-08-15,21:17:39.000,227,9580706,-795,0,1660598259,5326.003157639992,-840.3952347300001,25172.53693344001 2022-08-15,21:17:40.000,227,9580705,-795,0,1660598260,5325.962739779992,-840.0216308399977,25172.460075119998 2022-08-15,21:17:41.000,227,9580723,-795,0,1660598261,5325.942530849992,-841.1071968600008,25172.474049360004 2022-08-15,21:17:42.000,227,9580735,-795,0,1660598262,5326.050311809995,-840.1767116999981,25172.613791760006 2022-08-15,21:17:43.000,227,9580684,-795,0,1660598263,5326.050311809995,-841.7557168200001,25172.655714479995 2022-08-15,21:17:44.000,227,9580661,-795,0,1660598264,5326.077257049998,-840.7124455800003,25172.59981752 2022-08-15,21:17:45.000,227,9580671,605,0,1660598265,5326.063784429993,-839.9863851900009,25172.571869040003 2022-08-15,21:17:46.000,227,9580744,-795,0,1660598266,5326.0233665699925,-842.0588294100016,25172.515972080007 2022-08-15,21:17:47.000,227,9580715,-795,0,1660598267,5326.117674909998,-840.5291681999952,25172.58584328001 2022-08-15,21:17:48.000,227,9580665,-795,0,1660598268,5326.077257049998,-841.1212951199996,25172.57885616 2022-08-15,21:17:49.000,227,9580666,-155,0,1660598269,5326.104202289993,-841.5935868300003,25172.557894799997 2022-08-15,21:17:50.000,227,9580672,-795,0,1660598270,5326.070520739995,-842.4606298200015,25172.53693344001 2022-08-15,21:17:51.000,227,9580720,765,0,1660598271,5326.164829079993,-843.5532449699967,25172.655714479995 2022-08-15,21:17:52.000,227,9580686,645,0,1660598272,5326.1715653899955,-843.3770167199982,25172.592830400004 2022-08-15,21:17:53.000,227,9580696,-795,0,1660598273,5326.191774319996,-842.9611180499996,25172.64872736 2022-08-15,21:17:54.000,227,9580685,-795,0,1660598274,5326.131147529995,-843.0457076099992,25172.59981752 2022-08-15,21:17:55.000,227,9580646,45,0,1660598275,5326.090729669995,-843.8070136499955,25172.571869040003 2022-08-15,21:17:56.000,227,9580674,-795,0,1660598276,5326.144620149993,-843.7506206100006,25172.627765999998 2022-08-15,21:17:57.000,227,9580649,-74,0,1660598277,5326.218719559998,-846.8733852000005,25172.6976372 2022-08-15,21:17:58.000,227,9580700,-715,0,1660598278,5326.144620149993,-845.1463483499974,25172.634753120008 2022-08-15,21:17:59.000,227,9580671,-795,0,1660598279,5326.1715653899955,-845.0406113999998,25172.725585679997 2022-08-15,21:18:00.000,227,9580677,-795,0,1660598280,5326.178301699998,-844.1171753699964,25172.66968872 2022-08-15,21:18:01.000,227,9580710,765,0,1660598281,5326.218719559998,-845.3155274699966,25172.732572800007 2022-08-15,21:18:02.000,227,9580720,-795,0,1660598282,5326.211983249996,-845.0406113999998,25172.74654704 2022-08-15,21:18:03.000,227,9580692,-795,0,1660598283,5326.225455869993,-844.659958379998,25172.74654704 2022-08-15,21:18:04.000,227,9580762,-74,0,1660598284,5326.191774319996,-844.7163514200001,25172.641740240004 2022-08-15,21:18:05.000,227,9580726,-795,0,1660598285,5326.151356459995,-845.4142152900022,25172.711611440005 2022-08-15,21:18:06.000,227,9580671,-795,0,1660598286,5326.218719559998,-845.928801779999,25172.788469760002 2022-08-15,21:18:07.000,227,9580664,-795,0,1660598287,5326.252401109996,-845.0194640100017,25172.823405359995 2022-08-15,21:18:08.000,227,9580672,685,0,1660598288,5326.272610039996,-844.6247127300012,25172.788469760002 2022-08-15,21:18:09.000,227,9580583,765,0,1660598289,5326.178301699998,-845.2168396499983,25172.6976372 2022-08-15,21:18:10.000,227,9580760,-795,0,1660598290,5326.279346349998,-844.7093022900008,25172.8373796 2022-08-15,21:18:11.000,227,9580750,-795,0,1660598291,5326.164829079993,-845.1815940000015,25172.74654704 2022-08-15,21:18:12.000,227,9580641,-795,0,1660598292,5326.211983249996,-845.3719205099987,25172.795456879998 2022-08-15,21:18:13.000,227,9580759,1005,0,1660598293,5326.238928489998,-845.9851948200012,25172.795456879998 2022-08-15,21:18:14.000,227,9580686,1445,0,1660598294,5326.259137419998,-846.2037178499959,25172.795456879998 2022-08-15,21:18:15.000,227,9580693,-795,0,1660598295,5326.2995552799985,-845.7666717899992,25172.823405359995 2022-08-15,21:18:16.000,227,9580736,765,0,1660598296,5326.339973139999,-845.5692961499954,25172.879302320005 2022-08-15,21:18:17.000,227,9580637,-795,0,1660598297,5326.339973139999,-845.6820822299997,25172.942186399996 2022-08-15,21:18:18.000,227,9580695,-795,0,1660598298,5326.333236829996,-844.6670075099973,25172.942186399996 2022-08-15,21:18:19.000,227,9580731,-795,0,1660598299,5326.272610039996,-843.8775049499964,25172.830392480006 2022-08-15,21:18:20.000,227,9580687,485,0,1660598300,5326.292818969996,-844.3145510100003,25172.781482640006 2022-08-15,21:18:21.000,227,9580672,565,0,1660598301,5326.1715653899955,-844.088978849999,25172.620778880002 2022-08-15,21:18:22.000,227,9580668,165,0,1660598302,5326.211983249996,-842.2280085300008,25172.70462432001 2022-08-15,21:18:23.000,227,9580684,805,0,1660598303,5326.286082659994,-843.8281610400009,25172.781482640006 2022-08-15,21:18:24.000,227,9580702,-795,0,1660598304,5326.2995552799985,-843.2219358599978,25172.809431120004 2022-08-15,21:18:25.000,227,9580730,-795,0,1660598305,5326.373654689996,-844.0748805900002,25172.87231520001 2022-08-15,21:18:26.000,227,9580692,-795,0,1660598306,5326.4140725499965,-842.5029245999976,25172.893276559997 2022-08-15,21:18:27.000,227,9580716,-114,0,1660598307,5326.339973139999,-841.847355509999,25172.802444000008 2022-08-15,21:18:28.000,227,9580697,1125,0,1660598308,5326.393863619996,-842.2068611399955,25172.851353840008 2022-08-15,21:18:29.000,227,9580710,325,0,1660598309,5326.306291589994,-846.5984691299964,25172.711611440005 2022-08-15,21:18:30.000,227,9580740,1085,0,1660598310,5326.393863619996,-842.6509563299987,25172.858340960003 2022-08-15,21:18:31.000,227,9580650,645,0,1660598311,5326.467963029994,-843.207837599999,25172.963147759998 2022-08-15,21:18:32.000,227,9580711,-795,0,1660598312,5326.488171959994,-842.5875141599972,25172.963147759998 2022-08-15,21:18:33.000,227,9580747,-795,0,1660598313,5326.488171959994,-842.5029245999976,25172.86532808 2022-08-15,21:18:34.000,227,9580666,-35,0,1660598314,5326.481435649999,-844.3920914400005,25172.900263680007 2022-08-15,21:18:35.000,227,9580643,-274,0,1660598315,5326.555535059997,-843.9338979899985,25172.900263680007 2022-08-15,21:18:36.000,227,9580704,-795,0,1660598316,5326.589216609995,-844.7093022900008,25172.928212160004 2022-08-15,21:18:37.000,227,9580672,-195,0,1660598317,5326.6228981599925,-843.3629184599995,25172.949173520006 2022-08-15,21:18:38.000,227,9580669,645,0,1660598318,5326.636370779997,-841.4244077100011,25172.830392480006 2022-08-15,21:18:39.000,227,9580633,-635,0,1660598319,5326.670052329995,-841.6640781300011,25172.92122504001 2022-08-15,21:18:40.000,227,9580694,85,0,1660598320,5326.757624359998,-844.3004527500016,25173.026031840003 2022-08-15,21:18:41.000,227,9580719,-795,0,1660598321,5326.804778529993,-844.8855305399993,25172.98410912 2022-08-15,21:18:42.000,227,9580713,-675,0,1660598322,5326.838460079998,-842.6721037199968,25173.026031840003 2022-08-15,21:18:43.000,227,9580643,525,0,1660598323,5326.858669009998,-841.8755520299965,25172.956160640002 2022-08-15,21:18:44.000,227,9580691,-795,0,1660598324,5326.818251149998,-841.480800749996,25172.907250800003 2022-08-15,21:18:45.000,227,9580710,-795,0,1660598325,5326.838460079998,-841.6499798699951,25172.907250800003 2022-08-15,21:18:46.000,227,9580708,-675,0,1660598326,5326.952977349996,-843.4193115000016,25172.998083360006 2022-08-15,21:18:47.000,227,9580679,-795,0,1660598327,5326.979922589999,-843.7294732199953,25172.991096239995 2022-08-15,21:18:48.000,227,9580697,-795,0,1660598328,5326.993395209996,-843.5602940999961,25172.991096239995 2022-08-15,21:18:49.000,227,9580641,205,0,1660598329,5326.959713659999,-842.9047250099975,25172.970134880008 2022-08-15,21:18:50.000,227,9580725,445,0,1660598330,5327.027076759994,-844.455533610002,25173.019044720008 2022-08-15,21:18:51.000,227,9580710,-795,0,1660598331,5327.0338130699965,-841.4455550999992,25173.060967439997 2022-08-15,21:18:52.000,227,9580738,-795,0,1660598332,5327.040549379999,-840.2401538699996,25173.026031840003 2022-08-15,21:18:53.000,227,9580645,-795,0,1660598333,5327.047285689994,-840.4727751600003,25172.977122000004 2022-08-15,21:18:54.000,227,9580712,1165,0,1660598334,5327.006867829994,-842.1575172299999,25172.900263680007 2022-08-15,21:18:55.000,227,9580721,-395,0,1660598335,5327.054021999997,-841.9671907199954,25172.998083360006 2022-08-15,21:18:56.000,227,9580691,-635,0,1660598336,5327.094439859997,-842.7214476299996,25173.067954560007 2022-08-15,21:18:57.000,227,9580695,-795,0,1660598337,5327.121385099999,-844.6247127300012,25173.144812880004 2022-08-15,21:18:58.000,227,9580710,445,0,1660598338,5327.121385099999,-844.8432357599959,25173.116864400006 2022-08-15,21:18:59.000,227,9580716,-795,0,1660598339,5327.0338130699965,-844.5260249099956,25172.998083360006 2022-08-15,21:19:00.000,227,9580710,445,0,1660598340,5327.054021999997,-842.8906267499988,25173.067954560007 2022-08-15,21:19:01.000,227,9580730,-795,0,1660598341,5327.1281214099945,-842.4676789500008,25173.0819288 2022-08-15,21:19:02.000,227,9580735,-795,0,1660598342,5327.114648789997,-841.9530924599967,25173.123851520002 2022-08-15,21:19:03.000,227,9580658,-795,0,1660598343,5327.121385099999,-840.9732633899985,25173.095903040004 2022-08-15,21:19:04.000,227,9580710,-795,0,1660598344,5327.141594029992,-840.2401538699996,25173.10289016 2022-08-15,21:19:05.000,227,9580724,-795,0,1660598345,5327.114648789997,-841.7557168200001,25173.060967439997 2022-08-15,21:19:06.000,227,9580692,-635,0,1660598346,5327.168539269995,-842.8060371899992,25173.1518 2022-08-15,21:19:07.000,227,9580692,-795,0,1660598347,5327.134857719997,-844.7586461999963,25173.137825760008 2022-08-15,21:19:08.000,227,9580684,-795,0,1660598348,5327.141594029992,-843.7435714800013,25173.137825760008 2022-08-15,21:19:09.000,227,9580684,-795,0,1660598349,5327.101176169999,-844.4273370899973,25173.046993200005 2022-08-15,21:19:10.000,227,9580636,-795,0,1660598350,5327.074230929997,-844.6106144699952,25173.08891592001 2022-08-15,21:19:11.000,227,9580701,-795,0,1660598351,5327.121385099999,-842.7637424099958,25173.144812880004 2022-08-15,21:19:12.000,227,9580646,-795,0,1660598352,5326.993395209996,-841.5865377000009,25173.20769696001 2022-08-15,21:19:13.000,227,9580672,-795,0,1660598353,5327.000131519999,-842.7566932799964,25173.158787119995 2022-08-15,21:19:14.000,227,9580684,-795,0,1660598354,5326.959713659999,-842.39718765,25173.00507048 2022-08-15,21:19:15.000,227,9580729,-555,0,1660598355,5326.926032109994,-840.8252316599974,25173.019044720008 2022-08-15,21:19:16.000,227,9580747,-795,0,1660598356,5326.878877939998,-842.1645663599993,25173.046993200005 2022-08-15,21:19:17.000,227,9580704,-795,0,1660598357,5326.851932699996,-841.6922746499986,25172.991096239995 2022-08-15,21:19:18.000,227,9580699,-795,0,1660598358,5326.750888049995,-841.2199829399979,25172.970134880008 2022-08-15,21:19:19.000,227,9580671,325,0,1660598359,5326.750888049995,-842.6650545899975,25172.998083360006 2022-08-15,21:19:20.000,227,9580740,-795,0,1660598360,5326.744151739993,-843.0527567399986,25173.04000608001 2022-08-15,21:19:21.000,227,9580675,-515,0,1660598361,5326.703733879993,-844.6388109899999,25172.998083360006 2022-08-15,21:19:22.000,227,9580747,765,0,1660598362,5326.6565797099975,-843.8986523400017,25173.026031840003 2022-08-15,21:19:23.000,227,9580677,-795,0,1660598363,5326.582480299992,-844.2581579699981,25172.970134880008 2022-08-15,21:19:24.000,227,9580711,-795,0,1660598364,5326.515117199997,-845.336674860002,25172.942186399996 2022-08-15,21:19:25.000,227,9580662,404,0,1660598365,5326.542062439992,-843.426360630001,25172.88628944 2022-08-15,21:19:26.000,227,9580706,805,0,1660598366,5326.575743989997,-842.5663667699991,25173.012057599997 2022-08-15,21:19:27.000,227,9580633,1005,0,1660598367,5326.555535059997,-843.4898027999952,25172.991096239995 2022-08-15,21:19:28.000,227,9580755,-795,0,1660598368,5326.575743989997,-842.841282839996,25172.998083360006 2022-08-15,21:19:29.000,227,9580652,-795,0,1660598369,5326.5285898199945,-844.7374988099982,25172.956160640002 2022-08-15,21:19:30.000,227,9580680,645,0,1660598370,5326.616161849997,-844.4484844799954,25173.046993200005 2022-08-15,21:19:31.000,227,9580688,1005,0,1660598371,5326.589216609995,-844.5048775199975,25172.92122504001 2022-08-15,21:19:32.000,227,9580679,-795,0,1660598372,5326.582480299992,-844.2722562299969,25172.949173520006 2022-08-15,21:19:33.000,227,9580675,605,0,1660598373,5326.575743989997,-845.9569982999965,25172.970134880008 2022-08-15,21:19:34.000,227,9580715,-795,0,1660598374,5326.589216609995,-845.4917557199951,25172.87231520001 2022-08-15,21:19:35.000,227,9580707,725,0,1660598375,5326.616161849997,-844.3850423100012,25172.93519928 2022-08-15,21:19:36.000,227,9580676,-795,0,1660598376,5326.6767886399975,-845.7243770099958,25172.963147759998 2022-08-15,21:19:37.000,227,9580733,-795,0,1660598377,5326.683524949993,-847.4443647299995,25173.012057599997 2022-08-15,21:19:38.000,227,9580660,-795,0,1660598378,5326.683524949993,-848.3818990200016,25172.98410912 2022-08-15,21:19:39.000,227,9580668,-755,0,1660598379,5326.6767886399975,-846.8240412899977,25173.00507048 2022-08-15,21:19:40.000,227,9580652,-795,0,1660598380,5326.609425539995,-847.9660003499957,25172.87231520001 2022-08-15,21:19:41.000,227,9580683,1045,0,1660598381,5326.643107089993,-847.5712490699952,25172.928212160004 2022-08-15,21:19:42.000,227,9580659,-795,0,1660598382,5326.690261259995,-844.1665192799992,25173.03301896 2022-08-15,21:19:43.000,227,9580731,325,0,1660598383,5326.710470189995,-846.4222408799978,25173.095903040004 2022-08-15,21:19:44.000,227,9580683,-795,0,1660598384,5326.683524949993,-844.2088140599953,25173.026031840003 2022-08-15,21:19:45.000,227,9580706,1045,0,1660598385,5326.616161849997,-847.2187925699982,25172.956160640002 2022-08-15,21:19:46.000,227,9580731,-795,0,1660598386,5326.629634469995,-847.6981334099983,25173.04000608001 2022-08-15,21:19:47.000,227,9580677,-795,0,1660598387,5326.589216609995,-847.4725612499969,25172.956160640002 2022-08-15,21:19:48.000,227,9580684,-795,0,1660598388,5326.595952919997,-850.4402449799964,25172.907250800003 2022-08-15,21:19:49.000,227,9580654,1085,0,1660598389,5326.535326129997,-848.043540779996,25172.830392480006 2022-08-15,21:19:50.000,227,9580680,-795,0,1660598390,5326.569007679995,-849.7564793700003,25172.88628944 2022-08-15,21:19:51.000,227,9580701,-795,0,1660598391,5326.602689229992,-850.651718879999,25172.977122000004 2022-08-15,21:19:52.000,227,9580721,-555,0,1660598392,5326.582480299992,-849.2771385300002,25173.04000608001 2022-08-15,21:19:53.000,227,9580670,-795,0,1660598393,5326.521853509999,-850.4684415000011,25173.019044720008 2022-08-15,21:19:54.000,227,9580664,-795,0,1660598394,5326.461226719999,-848.4030464099997,25172.928212160004 2022-08-15,21:19:55.000,227,9580716,-795,0,1660598395,5326.488171959994,-847.7545264500004,25172.93519928 2022-08-15,21:19:56.000,227,9580681,-795,0,1660598396,5326.447754099994,-848.3607516299962,25172.93519928 2022-08-15,21:19:57.000,227,9580712,-795,0,1660598397,5326.461226719999,-845.9710965599952,25173.012057599997 2022-08-15,21:19:58.000,227,9580679,245,0,1660598398,5326.4140725499965,-846.9720730199988,25172.86532808 2022-08-15,21:19:59.000,227,9580635,-795,0,1660598399,5326.400599929999,-846.7676482499955,25172.907250800003 2022-08-15,21:20:00.000,227,9580700,-795,0,1660598400,5326.474699339997,-845.9710965599952,25172.977122000004 2022-08-15,21:20:01.000,227,9580680,-795,0,1660598401,5326.461226719999,-847.3174803899965,25172.98410912 2022-08-15,21:20:02.000,227,9580746,-795,0,1660598402,5326.474699339997,-846.6689604299972,25172.998083360006 2022-08-15,21:20:03.000,227,9580714,-795,0,1660598403,5326.447754099994,-848.0858355599994,25172.93519928 2022-08-15,21:20:04.000,227,9580659,-795,0,1660598404,5326.420808859999,-846.8028938999996,25172.879302320005 2022-08-15,21:20:05.000,227,9580687,-795,0,1660598405,5326.427545169994,-845.1040535700013,25172.88628944 2022-08-15,21:20:06.000,227,9580745,-795,0,1660598406,5326.5285898199945,-846.5773217399983,25172.977122000004 2022-08-15,21:20:07.000,227,9580690,-795,0,1660598407,5326.481435649999,-844.547172300001,25172.949173520006 2022-08-15,21:20:08.000,227,9580721,1045,0,1660598408,5326.542062439992,-842.6227598100013,25172.956160640002 2022-08-15,21:20:09.000,227,9580698,485,0,1660598409,5326.5285898199945,-845.4001170299962,25172.928212160004 2022-08-15,21:20:10.000,227,9580720,-795,0,1660598410,5326.589216609995,-847.0143678000022,25172.998083360006 2022-08-15,21:20:11.000,227,9580736,-795,0,1660598411,5326.542062439992,-846.922729109996,25172.977122000004 2022-08-15,21:20:12.000,227,9580704,805,0,1660598412,5326.548798749995,-845.0053657499957,25172.91423792 2022-08-15,21:20:13.000,227,9580649,845,0,1660598413,5326.535326129997,-845.3084783399972,25172.858340960003 2022-08-15,21:20:14.000,227,9580660,-434,0,1660598414,5326.393863619996,-846.831090419997,25172.858340960003 2022-08-15,21:20:15.000,227,9580706,-795,0,1660598415,5326.515117199997,-847.8884599199955,25172.88628944 2022-08-15,21:20:16.000,227,9580639,-795,0,1660598416,5326.521853509999,-845.7314261399952,25172.98410912 2022-08-15,21:20:17.000,227,9580711,-114,0,1660598417,5326.515117199997,-846.2178161100019,25172.963147759998 2022-08-15,21:20:18.000,227,9580727,-354,0,1660598418,5326.481435649999,-847.7968212299966,25172.93519928 2022-08-15,21:20:19.000,227,9580702,-795,0,1660598419,5326.387127309994,-847.5007577700017,25172.781482640006 2022-08-15,21:20:20.000,227,9580705,-114,0,1660598420,5326.333236829996,-847.3597751699999,25172.844366719997 2022-08-15,21:20:21.000,227,9580738,-795,0,1660598421,5326.346709449994,-848.7343555199986,25172.907250800003 2022-08-15,21:20:22.000,227,9580712,-795,0,1660598422,5326.306291589994,-849.4110719999953,25172.844366719997 2022-08-15,21:20:23.000,227,9580650,-795,0,1660598423,5326.279346349998,-847.8109194899953,25172.91423792 2022-08-15,21:20:24.000,227,9580706,-795,0,1660598424,5326.259137419998,-847.3456769100012,25172.949173520006 2022-08-15,21:20:25.000,227,9580745,-795,0,1660598425,5326.137883839998,-848.3043585900014,25172.879302320005 2022-08-15,21:20:26.000,227,9580674,-395,0,1660598426,5326.117674909998,-849.2489420099955,25172.88628944 2022-08-15,21:20:27.000,227,9580653,-795,0,1660598427,5326.050311809995,-848.9035346399978,25172.907250800003 2022-08-15,21:20:28.000,227,9580709,-795,0,1660598428,5326.036839189997,-847.4443647299995,25172.86532808 2022-08-15,21:20:29.000,227,9580671,965,0,1660598429,5325.935794539997,-846.6619112999979,25172.781482640006 2022-08-15,21:20:30.000,227,9580678,-795,0,1660598430,5325.9088492999945,-846.4433882699959,25172.711611440005 2022-08-15,21:20:31.000,227,9580731,-795,0,1660598431,5325.868431439994,-847.3597751699999,25172.774495519996 2022-08-15,21:20:32.000,227,9580667,-795,0,1660598432,5325.942530849992,-850.3486062899974,25172.844366719997 2022-08-15,21:20:33.000,227,9580736,1045,0,1660598433,5325.915585609997,-850.6023749699962,25172.879302320005 2022-08-15,21:20:34.000,227,9580792,525,0,1660598434,5325.902112989999,-850.9125366899971,25172.830392480006 2022-08-15,21:20:35.000,227,9580680,-795,0,1660598435,5325.888640369994,-846.4081426199991,25172.788469760002 2022-08-15,21:20:36.000,227,9580707,1125,0,1660598436,5325.801068339999,-845.2238887799977,25172.7675084 2022-08-15,21:20:37.000,227,9580716,-795,0,1660598437,5325.828013579994,-843.8916032099951,25172.711611440005 2022-08-15,21:20:38.000,227,9580638,-795,0,1660598438,5325.868431439994,-841.6640781300011,25172.795456879998 2022-08-15,21:20:39.000,227,9580640,-354,0,1660598439,5325.9088492999945,-846.4504373999953,25172.830392480006 2022-08-15,21:20:40.000,227,9580659,-475,0,1660598440,5325.881904059999,-847.6346912399968,25172.74654704 2022-08-15,21:20:41.000,227,9580675,765,0,1660598441,5325.841486199999,-849.4110719999953,25172.70462432001 2022-08-15,21:20:42.000,227,9580705,-795,0,1660598442,5325.861695129999,-848.0646881700013,25172.690650080003 2022-08-15,21:20:43.000,227,9580620,-795,0,1660598443,5325.875167749997,-848.0858355599994,25172.71859856 2022-08-15,21:20:44.000,227,9580670,-555,0,1660598444,5325.848222509994,-847.4020699499961,25172.606804639996 2022-08-15,21:20:45.000,227,9580724,245,0,1660598445,5325.841486199999,-847.9589512199964,25172.620778880002 2022-08-15,21:20:46.000,227,9580686,965,0,1660598446,5325.895376679997,-848.0717373000007,25172.75353416001 2022-08-15,21:20:47.000,227,9580675,3205,0,1660598447,5325.949267159995,-849.9820515300016,25172.830392480006 2022-08-15,21:20:48.000,227,9580669,885,0,1660598448,5325.962739779992,-849.9045111000014,25172.7675084 2022-08-15,21:20:49.000,227,9580695,-795,0,1660598449,5325.895376679997,-847.5712490699952,25172.676675839997 2022-08-15,21:20:50.000,227,9580769,-795,0,1660598450,5325.949267159995,-849.7564793700003,25172.788469760002 2022-08-15,21:20:51.000,227,9580721,-795,0,1660598451,5325.956003469997,-847.8179686200019,25172.711611440005 2022-08-15,21:20:52.000,227,9580656,-395,0,1660598452,5325.982948709992,-848.1915725099971,25172.781482640006 2022-08-15,21:20:53.000,227,9580654,-715,0,1660598453,5325.969476089995,-849.5661528599958,25172.74654704 2022-08-15,21:20:54.000,227,9580683,-795,0,1660598454,5325.929058229995,-849.5802511200018,25172.676675839997 2022-08-15,21:20:55.000,227,9580666,-795,0,1660598455,5325.989685019995,-849.4604159099981,25172.711611440005 2022-08-15,21:20:56.000,227,9580688,1165,0,1660598456,5326.0570481199975,-850.0454936999959,25172.781482640006 2022-08-15,21:20:57.000,227,9580656,605,0,1660598457,5326.090729669995,-848.6497659599991,25172.781482640006 2022-08-15,21:20:58.000,227,9580739,-795,0,1660598458,5326.063784429993,-849.2066472299994,25172.74654704 2022-08-15,21:20:59.000,227,9580722,-795,0,1660598459,5326.043575499993,-847.8109194899953,25172.662701600006 2022-08-15,21:21:00.000,227,9580760,-795,0,1660598460,5326.097465979998,-846.351749579997,25172.683662960007 2022-08-15,21:21:01.000,227,9580671,-795,0,1660598461,5326.090729669995,-849.3476298300011,25172.74654704 2022-08-15,21:21:02.000,227,9580685,-795,0,1660598462,5326.131147529995,-847.8814107899962,25172.781482640006 2022-08-15,21:21:03.000,227,9580663,-795,0,1660598463,5326.1715653899955,-852.0192500999983,25172.823405359995 2022-08-15,21:21:04.000,227,9580677,725,0,1660598464,5326.158092769998,-852.8087526599993,25172.760521280004 2022-08-15,21:21:05.000,227,9580697,-795,0,1660598465,5326.137883839998,-848.7273063899993,25172.6976372 2022-08-15,21:21:06.000,227,9580688,605,0,1660598466,5326.164829079993,-854.3031682200017,25172.74654704 2022-08-15,21:21:07.000,227,9580697,725,0,1660598467,5326.144620149993,-853.7956308599969,25172.711611440005 2022-08-15,21:21:08.000,227,9580668,-795,0,1660598468,5326.083993359993,-853.830876510001,25172.59981752 2022-08-15,21:21:09.000,227,9580647,-795,0,1660598469,5326.124411219993,-854.4793964700002,25172.58584328001 2022-08-15,21:21:10.000,227,9580694,-795,0,1660598470,5326.104202289993,-849.4674650399975,25172.627765999998 2022-08-15,21:21:11.000,227,9580642,845,0,1660598471,5326.191774319996,-849.4674650399975,25172.760521280004 2022-08-15,21:21:12.000,227,9580695,-235,0,1660598472,5326.1715653899955,-849.6084476399992,25172.774495519996 2022-08-15,21:21:13.000,227,9580702,-795,0,1660598473,5326.164829079993,-855.3182429399967,25172.802444000008 2022-08-15,21:21:14.000,227,9580705,-795,0,1660598474,5326.164829079993,-856.4954476499988,25172.739559920003 2022-08-15,21:21:15.000,227,9580652,-795,0,1660598475,5326.043575499993,-856.2487280999994,25172.571869040003 2022-08-15,21:21:16.000,227,9580704,565,0,1660598476,5326.124411219993,-852.6043278899961,25172.676675839997 2022-08-15,21:21:17.000,227,9580710,-795,0,1660598477,5326.151356459995,-849.4251702600013,25172.760521280004 2022-08-15,21:21:18.000,227,9580753,924,0,1660598478,5326.158092769998,-856.9183954499968,25172.7675084 2022-08-15,21:21:19.000,227,9580727,-795,0,1660598479,5326.164829079993,-855.8821733399964,25172.725585679997 2022-08-15,21:21:20.000,227,9580681,-795,0,1660598480,5326.144620149993,-856.2416789700001,25172.59981752 2022-08-15,21:21:21.000,227,9580667,1005,0,1660598481,5326.191774319996,-854.2608734399982,25172.725585679997 2022-08-15,21:21:22.000,227,9580752,-795,0,1660598482,5326.191774319996,-858.1731405899991,25172.781482640006 2022-08-15,21:21:23.000,227,9580681,-515,0,1660598483,5326.198510629998,-854.7825090600018,25172.71859856 2022-08-15,21:21:24.000,227,9580657,-795,0,1660598484,5326.1715653899955,-856.6011845999965,25172.64872736 2022-08-15,21:21:25.000,227,9580714,-795,0,1660598485,5326.1715653899955,-852.583180499998,25172.634753120008 2022-08-15,21:21:26.000,227,9580681,-795,0,1660598486,5326.232192179996,-854.0212030199982,25172.74654704 2022-08-15,21:21:27.000,227,9580669,-795,0,1660598487,5326.279346349998,-853.7462869500014,25172.8373796 2022-08-15,21:21:28.000,227,9580694,-675,0,1660598488,5326.238928489998,-846.1966687199965,25172.760521280004 2022-08-15,21:21:29.000,227,9580708,-795,0,1660598489,5326.178301699998,-845.026513140001,25172.711611440005 2022-08-15,21:21:30.000,227,9580674,1604,0,1660598490,5326.2658737299935,-845.449460939999,25172.7675084 2022-08-15,21:21:31.000,227,9580702,245,0,1660598491,5326.232192179996,-845.1815940000015,25172.71859856 2022-08-15,21:21:32.000,227,9580646,-795,0,1660598492,5326.245664799993,-847.3245295199958,25172.732572800007 2022-08-15,21:21:33.000,227,9580689,-354,0,1660598493,5326.205246939993,-847.6558386300021,25172.690650080003 2022-08-15,21:21:34.000,227,9580699,-555,0,1660598494,5326.211983249996,-844.786842720001,25172.711611440005 2022-08-15,21:21:35.000,227,9580641,-795,0,1660598495,5326.2995552799985,-848.0364916499966,25172.87231520001 2022-08-15,21:21:36.000,227,9580661,-795,0,1660598496,5326.279346349998,-850.0031989199997,25172.81641824 2022-08-15,21:21:37.000,227,9580676,765,0,1660598497,5326.306291589994,-850.6940136599951,25172.823405359995 2022-08-15,21:21:38.000,227,9580665,-795,0,1660598498,5326.259137419998,-848.3396042399982,25172.7675084 2022-08-15,21:21:39.000,227,9580741,645,0,1660598499,5326.158092769998,-853.0836687299961,25172.64872736 2022-08-15,21:21:40.000,227,9580698,-795,0,1660598500,5326.245664799993,-852.6325244100008,25172.71859856 2022-08-15,21:21:41.000,227,9580783,685,0,1660598501,5326.252401109996,-854.9305407899956,25172.795456879998 2022-08-15,21:21:42.000,227,9580705,-795,0,1660598502,5326.272610039996,-853.6335008699971,25172.8373796 2022-08-15,21:21:43.000,227,9580650,-795,0,1660598503,5326.272610039996,-855.3182429399967,25172.795456879998 2022-08-15,21:21:44.000,227,9580650,-795,0,1660598504,5326.238928489998,-854.8952951399988,25172.71859856 2022-08-15,21:21:45.000,227,9580724,-354,0,1660598505,5326.279346349998,-856.9395428400021,25172.8373796 2022-08-15,21:21:46.000,227,9580724,-795,0,1660598506,5326.279346349998,-851.8923657599953,25172.74654704 2022-08-15,21:21:47.000,227,9580715,-795,0,1660598507,5326.252401109996,-855.212505989999,25172.683662960007 2022-08-15,21:21:48.000,227,9580690,605,0,1660598508,5326.238928489998,-856.3262685299997,25172.627765999998 2022-08-15,21:21:49.000,227,9580679,-795,0,1660598509,5326.225455869993,-854.0846451899997,25172.613791760006 2022-08-15,21:21:50.000,227,9580667,1125,0,1660598510,5326.292818969996,-853.4572726199985,25172.7675084 2022-08-15,21:21:51.000,227,9580689,-795,0,1660598511,5326.333236829996,-852.5972787599967,25172.74654704 2022-08-15,21:21:52.000,227,9580700,-795,0,1660598512,5326.387127309994,-854.4089051699993,25172.81641824 2022-08-15,21:21:53.000,227,9580697,1325,0,1660598513,5326.3197642099985,-857.2638028200017,25172.690650080003 2022-08-15,21:21:54.000,227,9580680,1205,0,1660598514,5326.387127309994,-855.6566011800023,25172.732572800007 2022-08-15,21:21:55.000,227,9580690,845,0,1660598515,5326.3197642099985,-854.4864455999996,25172.725585679997 2022-08-15,21:21:56.000,227,9580660,-795,0,1660598516,5326.360182069999,-854.4159542999987,25172.662701600006 2022-08-15,21:21:57.000,227,9580721,-795,0,1660598517,5326.407336239994,-855.9526646399972,25172.7675084 2022-08-15,21:21:58.000,227,9580681,-795,0,1660598518,5326.441017789999,-854.3877577800013,25172.7675084 2022-08-15,21:21:59.000,227,9580739,-795,0,1660598519,5326.501644579999,-851.257944060002,25172.788469760002 2022-08-15,21:22:00.000,227,9580693,165,0,1660598520,5326.515117199997,-848.501734229998,25172.74654704 2022-08-15,21:22:01.000,227,9580657,-795,0,1660598521,5326.508380889994,-846.697156950002,25172.711611440005 2022-08-15,21:22:02.000,227,9580656,-795,0,1660598522,5326.589216609995,-845.4776574599964,25172.795456879998 2022-08-15,21:22:03.000,227,9580672,-795,0,1660598523,5326.562271369992,-843.539146709998,25172.781482640006 2022-08-15,21:22:04.000,227,9580671,-795,0,1660598524,5326.542062439992,-842.4888263399989,25172.655714479995 2022-08-15,21:22:05.000,227,9580659,-795,0,1660598525,5326.548798749995,-840.9873616499972,25172.725585679997 2022-08-15,21:22:06.000,227,9580696,-795,0,1660598526,5326.629634469995,-840.2331047400003,25172.823405359995 2022-08-15,21:22:07.000,227,9580725,565,0,1660598527,5326.710470189995,-842.1998120099961,25172.907250800003 2022-08-15,21:22:08.000,227,9580701,-795,0,1660598528,5326.703733879993,-844.3709440499952,25172.87231520001 2022-08-15,21:22:09.000,227,9580684,-795,0,1660598529,5326.6767886399975,-844.5753688199984,25172.8373796 2022-08-15,21:22:10.000,227,9580712,-795,0,1660598530,5326.744151739993,-842.8976758799981,25172.91423792 2022-08-15,21:22:11.000,227,9580678,-795,0,1660598531,5326.690261259995,-843.5320975799987,25172.858340960003 2022-08-15,21:22:12.000,227,9580666,-795,0,1660598532,5326.683524949993,-844.9066779299974,25172.81641824 2022-08-15,21:22:13.000,227,9580685,165,0,1660598533,5326.670052329995,-843.2501323799952,25172.844366719997 2022-08-15,21:22:14.000,227,9580734,-595,0,1660598534,5326.6565797099975,-843.7506206100006,25172.893276559997 2022-08-15,21:22:15.000,227,9580735,-795,0,1660598535,5326.717206499998,-845.1956922600002,25172.98410912 2022-08-15,21:22:16.000,227,9580685,1285,0,1660598536,5326.6228981599925,-843.1161989100001,25172.879302320005 2022-08-15,21:22:17.000,227,9580673,-795,0,1660598537,5326.663316019993,-842.065878540001,25173.00507048 2022-08-15,21:22:18.000,227,9580634,-795,0,1660598538,5326.643107089993,-841.974239850002,25173.060967439997 2022-08-15,21:22:19.000,227,9580720,325,0,1660598539,5326.569007679995,-838.1536113900002,25172.963147759998 2022-08-15,21:22:20.000,227,9580662,-795,0,1660598540,5326.562271369992,-839.218030019998,25172.98410912 2022-08-15,21:22:21.000,227,9580719,85,0,1660598541,5326.535326129997,-840.3670382099954,25173.012057599997 2022-08-15,21:22:22.000,227,9580661,525,0,1660598542,5326.494908269997,-842.6439071999994,25172.98410912 2022-08-15,21:22:23.000,227,9580698,765,0,1660598543,5326.508380889994,-840.5221190699958,25173.04000608001 2022-08-15,21:22:24.000,227,9580673,-795,0,1660598544,5326.434281479997,-841.0508038199987,25172.998083360006 2022-08-15,21:22:25.000,227,9580619,1285,0,1660598545,5326.380390999999,-841.3609655399996,25172.928212160004 2022-08-15,21:22:26.000,227,9580724,-795,0,1660598546,5326.380390999999,-840.5362173300018,25172.949173520006 2022-08-15,21:22:27.000,227,9580688,1045,0,1660598547,5326.326500519994,-839.7114691199968,25172.928212160004 2022-08-15,21:22:28.000,227,9580739,1564,0,1660598548,5326.211983249996,-845.0194640100017,25172.788469760002 2022-08-15,21:22:29.000,227,9580616,-795,0,1660598549,5326.178301699998,-844.1171753699964,25172.774495519996 2022-08-15,21:22:30.000,227,9580674,-795,0,1660598550,5326.144620149993,-845.4776574599964,25172.830392480006 2022-08-15,21:22:31.000,227,9580713,-795,0,1660598551,5326.211983249996,-844.786842720001,25172.991096239995 2022-08-15,21:22:32.000,227,9580677,-795,0,1660598552,5326.178301699998,-843.3417710700014,25172.907250800003 2022-08-15,21:22:33.000,227,9580715,-795,0,1660598553,5326.131147529995,-843.2148867299984,25172.91423792 2022-08-15,21:22:34.000,227,9580760,-795,0,1660598554,5326.030102879995,-846.1050300299976,25172.75353416001 2022-08-15,21:22:35.000,227,9580687,-795,0,1660598555,5325.996421329997,-844.4484844799954,25172.788469760002 2022-08-15,21:22:36.000,227,9580750,-755,0,1660598556,5326.016630259997,-844.0678314600009,25172.81641824 2022-08-15,21:22:37.000,227,9580675,765,0,1660598557,5325.976212399997,-844.7374988099982,25172.74654704 2022-08-15,21:22:38.000,227,9580719,-515,0,1660598558,5325.9088492999945,-843.9127506000004,25172.683662960007 2022-08-15,21:22:39.000,227,9580655,-795,0,1660598559,5325.868431439994,-843.8986523400017,25172.676675839997 2022-08-15,21:22:40.000,227,9580725,-795,0,1660598560,5325.895376679997,-844.9066779299974,25172.8373796 2022-08-15,21:22:41.000,227,9580663,5,0,1660598561,5325.895376679997,-844.5542214300003,25172.788469760002 2022-08-15,21:22:42.000,227,9580726,-795,0,1660598562,5325.841486199999,-844.4907792599988,25172.760521280004 2022-08-15,21:22:43.000,227,9580734,-795,0,1660598563,5325.794332029996,-842.841282839996,25172.683662960007 2022-08-15,21:22:44.000,227,9580668,805,0,1660598564,5325.720232619999,-843.186690210001,25172.592830400004 2022-08-15,21:22:45.000,227,9580587,885,0,1660598565,5325.6663421399935,-843.2007884699997,25172.620778880002 2022-08-15,21:22:46.000,227,9580678,-795,0,1660598566,5325.747177859994,-845.0617587899978,25172.683662960007 2022-08-15,21:22:47.000,227,9580722,1285,0,1660598567,5325.733705239996,-843.6237362699976,25172.74654704 2022-08-15,21:22:48.000,227,9580690,885,0,1660598568,5325.740441549999,-846.9015817199979,25172.70462432001 2022-08-15,21:22:49.000,227,9580619,-795,0,1660598569,5325.679814759998,-847.7756738399985,25172.655714479995 2022-08-15,21:22:50.000,227,9580702,-795,0,1660598570,5325.686551069994,-845.576345280002,25172.683662960007 2022-08-15,21:22:51.000,227,9580648,-795,0,1660598571,5325.679814759998,-848.3818990200016,25172.627765999998 2022-08-15,21:22:52.000,227,9580765,-795,0,1660598572,5325.619187969998,-846.5773217399983,25172.58584328001 2022-08-15,21:22:53.000,227,9580743,-795,0,1660598573,5325.578770109998,-848.4664885800012,25172.515972080007 2022-08-15,21:22:54.000,227,9580710,-795,0,1660598574,5325.625924279993,-846.8028938999996,25172.613791760006 2022-08-15,21:22:55.000,227,9580664,-155,0,1660598575,5325.646133209993,-847.2822347399997,25172.641740240004 2022-08-15,21:22:56.000,227,9580685,-795,0,1660598576,5325.7000236899985,-847.4796103799963,25172.70462432001 2022-08-15,21:22:57.000,227,9580632,-795,0,1660598577,5325.726968929994,-846.2319143700006,25172.711611440005 2022-08-15,21:22:58.000,227,9580684,-795,0,1660598578,5325.740441549999,-844.420287959998,25172.64872736 2022-08-15,21:22:59.000,227,9580789,-795,0,1660598579,5325.652869519996,-845.7314261399952,25172.557894799997 2022-08-15,21:23:00.000,227,9580710,1125,0,1660598580,5325.693287379996,-838.2452500799991,25172.662701600006 2022-08-15,21:23:01.000,227,9580698,-155,0,1660598581,5325.740441549999,-842.1434189700012,25172.711611440005 2022-08-15,21:23:02.000,227,9580741,-195,0,1660598582,5325.767386789994,-849.8058232799958,25172.711611440005 2022-08-15,21:23:03.000,227,9580636,-475,0,1660598583,5325.801068339999,-850.341557159998,25172.71859856 2022-08-15,21:23:04.000,227,9580652,-795,0,1660598584,5325.780859409999,-847.4302664700008,25172.6976372 2022-08-15,21:23:05.000,227,9580696,-795,0,1660598585,5325.760650479999,-849.1220576699998,25172.59981752 2022-08-15,21:23:06.000,227,9580736,445,0,1660598586,5325.841486199999,-848.7907485600008,25172.71859856 2022-08-15,21:23:07.000,227,9580701,1445,0,1660598587,5325.841486199999,-848.8964855099985,25172.725585679997 2022-08-15,21:23:08.000,227,9580649,-795,0,1660598588,5325.895376679997,-851.2297475399973,25172.70462432001 2022-08-15,21:23:09.000,227,9580668,-795,0,1660598589,5325.868431439994,-852.491541809999,25172.620778880002 2022-08-15,21:23:10.000,227,9580672,1125,0,1660598590,5325.888640369994,-852.6395735400001,25172.70462432001 2022-08-15,21:23:11.000,227,9580669,165,0,1660598591,5325.949267159995,-843.2219358599978,25172.75353416001 2022-08-15,21:23:12.000,227,9580698,-795,0,1660598592,5326.016630259997,-836.6732940899965,25172.809431120004 2022-08-15,21:23:13.000,227,9580683,-795,0,1660598593,5326.016630259997,-844.6176636000018,25172.809431120004 2022-08-15,21:23:14.000,227,9580666,-795,0,1660598594,5326.043575499993,-837.2090279699987,25172.81641824 2022-08-15,21:23:15.000,227,9580679,-795,0,1660598595,5326.070520739995,-837.6672214200007,25172.788469760002 2022-08-15,21:23:16.000,227,9580746,1005,0,1660598596,5326.063784429993,-836.8213258199976,25172.781482640006 2022-08-15,21:23:17.000,227,9580674,-795,0,1660598597,5325.915585609997,-836.2503462899986,25172.571869040003 2022-08-15,21:23:18.000,227,9580628,-795,0,1660598598,5326.0233665699925,-836.6944414800018,25172.81641824 2022-08-15,21:23:19.000,227,9580623,1125,0,1660598599,5326.036839189997,-834.1285581600023,25172.66968872 2022-08-15,21:23:20.000,227,9580711,1485,0,1660598600,5326.144620149993,-834.0510177300021,25172.823405359995 2022-08-15,21:23:21.000,227,9580655,-795,0,1660598601,5326.144620149993,-834.6078989999951,25172.893276559997 2022-08-15,21:23:22.000,227,9580721,124,0,1660598602,5326.158092769998,-834.932158980002,25172.830392480006 2022-08-15,21:23:23.000,227,9580738,-795,0,1660598603,5326.137883839998,-835.5806789400012,25172.774495519996 2022-08-15,21:23:24.000,227,9580654,1205,0,1660598604,5326.117674909998,-836.3419849799975,25172.760521280004 2022-08-15,21:23:25.000,227,9580682,1685,0,1660598605,5326.097465979998,-829.5043288800007,25172.725585679997 2022-08-15,21:23:26.000,227,9580665,-195,0,1660598606,5326.1715653899955,-832.9584025799995,25172.879302320005 2022-08-15,21:23:27.000,227,9580751,885,0,1660598607,5326.185038009993,-830.505305339997,25172.900263680007 2022-08-15,21:23:28.000,227,9580680,-795,0,1660598608,5326.158092769998,-830.5687475099985,25172.81641824 2022-08-15,21:23:29.000,227,9580682,-795,0,1660598609,5326.198510629998,-831.3793974599976,25172.7675084 2022-08-15,21:23:30.000,227,9580743,-795,0,1660598610,5326.205246939993,-832.5847986899971,25172.907250800003 2022-08-15,21:23:31.000,227,9580698,645,0,1660598611,5326.191774319996,-831.5626748399955,25172.830392480006 2022-08-15,21:23:32.000,227,9580693,124,0,1660598612,5326.1715653899955,-831.6754609199998,25172.823405359995 2022-08-15,21:23:33.000,227,9580680,-315,0,1660598613,5326.151356459995,-829.9977679799995,25172.81641824 2022-08-15,21:23:34.000,227,9580683,-795,0,1660598614,5326.124411219993,-830.0753084099997,25172.760521280004 2022-08-15,21:23:35.000,227,9580714,645,0,1660598615,5326.158092769998,-831.8939839500017,25172.802444000008 2022-08-15,21:23:36.000,227,9580691,-795,0,1660598616,5326.218719559998,-830.8436635799953,25172.86532808 2022-08-15,21:23:37.000,227,9580664,-795,0,1660598617,5326.205246939993,-830.723828369999,25172.858340960003 2022-08-15,21:23:38.000,227,9580657,-795,0,1660598618,5326.185038009993,-832.5918478199965,25172.8373796 2022-08-15,21:23:39.000,227,9580752,-795,0,1660598619,5326.083993359993,-831.4498887599984,25172.75353416001 2022-08-15,21:23:40.000,227,9580673,-795,0,1660598620,5326.131147529995,-832.0561139400015,25172.7675084 2022-08-15,21:23:41.000,227,9580681,-795,0,1660598621,5326.137883839998,-833.4588908099977,25172.802444000008 2022-08-15,21:23:42.000,227,9580698,685,0,1660598622,5326.158092769998,-833.3602029899994,25172.81641824 2022-08-15,21:23:43.000,227,9580675,-795,0,1660598623,5326.124411219993,-832.9161077999961,25172.823405359995 2022-08-15,21:23:44.000,227,9580697,765,0,1660598624,5326.050311809995,-832.1689000199985,25172.70462432001 2022-08-15,21:23:45.000,227,9580735,-795,0,1660598625,5326.110938599995,-832.1336543700018,25172.74654704 2022-08-15,21:23:46.000,227,9580734,-795,0,1660598626,5326.104202289993,-832.5707004299984,25172.809431120004 2022-08-15,21:23:47.000,227,9580735,-555,0,1660598627,5326.117674909998,-832.1266052399951,25172.823405359995 2022-08-15,21:23:48.000,227,9580738,-155,0,1660598628,5326.070520739995,-831.2525131200018,25172.802444000008 2022-08-15,21:23:49.000,227,9580687,-795,0,1660598629,5326.050311809995,-830.3854701300006,25172.71859856 2022-08-15,21:23:50.000,227,9580649,-635,0,1660598630,5326.016630259997,-830.1810453599974,25172.6976372 2022-08-15,21:23:51.000,227,9580664,924,0,1660598631,5326.070520739995,-828.905152829997,25172.8373796 2022-08-15,21:23:52.000,227,9580692,5,0,1660598632,5326.050311809995,-831.0198918300011,25172.830392480006 2022-08-15,21:23:53.000,227,9580668,-755,0,1660598633,5326.050311809995,-828.9544967399997,25172.788469760002 2022-08-15,21:23:54.000,227,9580711,1125,0,1660598634,5325.989685019995,-827.453032049998,25172.690650080003 2022-08-15,21:23:55.000,227,9580679,-795,0,1660598635,5326.009893949995,-830.5546492499998,25172.732572800007 2022-08-15,21:23:56.000,227,9580676,1325,0,1660598636,5326.0233665699925,-833.5998734099994,25172.781482640006 2022-08-15,21:23:57.000,227,9580743,845,0,1660598637,5326.003157639992,-831.3723483299982,25172.81641824 2022-08-15,21:23:58.000,227,9580656,-795,0,1660598638,5325.969476089995,-834.7629798599955,25172.830392480006 2022-08-15,21:23:59.000,227,9580743,404,0,1660598639,5325.976212399997,-835.5313350299984,25172.809431120004 2022-08-15,21:24:00.000,227,9580693,-795,0,1660598640,5326.063784429993,-832.9725008399982,25172.893276559997 2022-08-15,21:24:01.000,227,9580712,-795,0,1660598641,5326.036839189997,-832.0984087199977,25172.893276559997 2022-08-15,21:24:02.000,227,9580704,485,0,1660598642,5326.003157639992,-833.7620033999992,25172.851353840008 2022-08-15,21:24:03.000,227,9580731,285,0,1660598643,5326.009893949995,-833.3743012499981,25172.788469760002 2022-08-15,21:24:04.000,227,9580796,-795,0,1660598644,5325.942530849992,-833.4165960300015,25172.75353416001 2022-08-15,21:24:05.000,227,9580692,-795,0,1660598645,5325.949267159995,-834.2131477200019,25172.655714479995 2022-08-15,21:24:06.000,227,9580713,-795,0,1660598646,5325.956003469997,-832.4720126100001,25172.64872736 2022-08-15,21:24:07.000,227,9580706,565,0,1660598647,5326.043575499993,-832.87381302,25172.802444000008 2022-08-15,21:24:08.000,227,9580745,-114,0,1660598648,5326.043575499993,-833.9593790399958,25172.760521280004 2022-08-15,21:24:09.000,227,9580669,-795,0,1660598649,5325.969476089995,-833.6280699299969,25172.725585679997 2022-08-15,21:24:10.000,227,9580711,285,0,1660598650,5325.996421329997,-835.2564189600016,25172.7675084 2022-08-15,21:24:11.000,227,9580679,-795,0,1660598651,5325.929058229995,-832.894960409998,25172.788469760002 2022-08-15,21:24:12.000,227,9580682,845,0,1660598652,5325.922321919992,-834.9885520199969,25172.802444000008 2022-08-15,21:24:13.000,227,9580751,-315,0,1660598653,5325.9088492999945,-834.6431446499992,25172.7675084 2022-08-15,21:24:14.000,227,9580728,-795,0,1660598654,5325.828013579994,-835.2211733099975,25172.774495519996 2022-08-15,21:24:15.000,227,9580687,-795,0,1660598655,5325.848222509994,-835.4537945999982,25172.809431120004 2022-08-15,21:24:16.000,227,9580743,-795,0,1660598656,5325.9088492999945,-834.9603554999994,25172.823405359995 2022-08-15,21:24:17.000,227,9580696,-795,0,1660598657,5325.915585609997,-834.3752777100017,25172.900263680007 2022-08-15,21:24:18.000,227,9580717,-795,0,1660598658,5325.774123099996,-835.9190371799996,25172.7675084 2022-08-15,21:24:19.000,227,9580667,-795,0,1660598659,5325.807804649994,-836.7790310400014,25172.74654704 2022-08-15,21:24:20.000,227,9580785,-795,0,1660598660,5325.841486199999,-835.0378959299996,25172.788469760002 2022-08-15,21:24:21.000,227,9580712,-795,0,1660598661,5325.868431439994,-834.7065868200007,25172.809431120004 2022-08-15,21:24:22.000,227,9580689,-315,0,1660598662,5325.888640369994,-836.0318232599966,25172.86532808 2022-08-15,21:24:23.000,227,9580670,1285,0,1660598663,5325.895376679997,-835.5736298100019,25172.879302320005 2022-08-15,21:24:24.000,227,9580680,-795,0,1660598664,5325.902112989999,-833.9523299099965,25172.858340960003 2022-08-15,21:24:25.000,227,9580714,-795,0,1660598665,5325.888640369994,-834.6431446499992,25172.795456879998 2022-08-15,21:24:26.000,227,9580759,725,0,1660598666,5325.922321919992,-835.1859276600007,25172.879302320005 2022-08-15,21:24:27.000,227,9580673,-795,0,1660598667,5325.929058229995,-833.902986000001,25172.893276559997 2022-08-15,21:24:28.000,227,9580721,-795,0,1660598668,5325.929058229995,-835.2987137399978,25172.893276559997 2022-08-15,21:24:29.000,227,9580733,-795,0,1660598669,5325.922321919992,-835.4608437299976,25172.830392480006 2022-08-15,21:24:30.000,227,9580702,-795,0,1660598670,5325.922321919992,-834.3188846699995,25172.893276559997 2022-08-15,21:24:31.000,227,9580714,605,0,1660598671,5325.9088492999945,-833.7620033999992,25172.823405359995 2022-08-15,21:24:32.000,227,9580708,-354,0,1660598672,5326.090729669995,-833.5082347200005,25173.00507048 2022-08-15,21:24:33.000,227,9580671,-795,0,1660598673,5326.090729669995,-835.4114998200021,25172.977122000004 2022-08-15,21:24:34.000,227,9580648,-795,0,1660598674,5326.090729669995,-835.1859276600007,25173.046993200005 2022-08-15,21:24:35.000,227,9580669,-795,0,1660598675,5326.063784429993,-834.1497055500004,25172.998083360006 2022-08-15,21:24:36.000,227,9580658,765,0,1660598676,5326.104202289993,-834.8123237699983,25173.05398032 2022-08-15,21:24:37.000,227,9580699,-795,0,1660598677,5326.1715653899955,-833.3038099499972,25173.05398032 2022-08-15,21:24:38.000,227,9580684,765,0,1660598678,5326.205246939993,-835.044945059999,25173.095903040004 2022-08-15,21:24:39.000,227,9580667,1005,0,1660598679,5326.185038009993,-834.9744537599981,25173.05398032 2022-08-15,21:24:40.000,227,9580699,-795,0,1660598680,5326.259137419998,-835.2423206999956,25173.10289016 2022-08-15,21:24:41.000,227,9580717,-795,0,1660598681,5326.2995552799985,-835.7992019699959,25173.186735600008 2022-08-15,21:24:42.000,227,9580719,-795,0,1660598682,5326.326500519994,-836.165756729999,25173.20769696001 2022-08-15,21:24:43.000,227,9580702,-515,0,1660598683,5326.313027899996,-834.4316707499966,25173.130838639998 2022-08-15,21:24:44.000,227,9580684,-795,0,1660598684,5326.333236829996,-836.8001784299995,25173.165774240006 2022-08-15,21:24:45.000,227,9580686,-795,0,1660598685,5326.292818969996,-835.7287106700023,25173.109877279996 2022-08-15,21:24:46.000,227,9580712,-114,0,1660598686,5326.366918379994,-834.2131477200019,25173.242632560003 2022-08-15,21:24:47.000,227,9580663,124,0,1660598687,5326.360182069999,-833.7338068800018,25173.17276136 2022-08-15,21:24:48.000,227,9580698,-315,0,1660598688,5326.427545169994,-834.5656042199989,25173.27058104 2022-08-15,21:24:49.000,227,9580710,-795,0,1660598689,5326.434281479997,-832.7962725899997,25173.305516640008 2022-08-15,21:24:50.000,227,9580705,-795,0,1660598690,5326.427545169994,-832.9372551900015,25173.298529519998 2022-08-15,21:24:51.000,227,9580690,605,0,1660598691,5326.420808859999,-834.23429511,25173.312503760004 2022-08-15,21:24:52.000,227,9580694,-795,0,1660598692,5326.360182069999,-833.9452807799971,25173.242632560003 2022-08-15,21:24:53.000,227,9580668,-795,0,1660598693,5326.360182069999,-833.4095469000022,25173.263593920004 2022-08-15,21:24:54.000,227,9580665,-795,0,1660598694,5326.427545169994,-833.5152838499998,25173.326477999995 2022-08-15,21:24:55.000,227,9580662,-795,0,1660598695,5326.454490409997,-835.4044506899954,25173.31949088 2022-08-15,21:24:56.000,227,9580685,-795,0,1660598696,5326.380390999999,-835.1013381000012,25173.291542400002 2022-08-15,21:24:57.000,227,9580703,-795,0,1660598697,5326.3197642099985,-836.5675571399988,25173.186735600008 2022-08-15,21:24:58.000,227,9580745,-795,0,1660598698,5326.4140725499965,-835.2423206999956,25173.34045224 2022-08-15,21:24:59.000,227,9580750,-795,0,1660598699,5326.380390999999,-837.3711579599985,25173.305516640008 2022-08-15,21:25:00.000,227,9580689,-795,0,1660598700,5326.387127309994,-837.2160770999981,25173.298529519998 2022-08-15,21:25:01.000,227,9580657,-795,0,1660598701,5326.313027899996,-837.3570596999998,25173.214684080005 2022-08-15,21:25:02.000,227,9580673,-795,0,1660598702,5326.380390999999,-835.1647802699954,25173.34045224 2022-08-15,21:25:03.000,227,9580715,1005,0,1660598703,5326.353445759996,-833.7690525299986,25173.333465120006 2022-08-15,21:25:04.000,227,9580721,-715,0,1660598704,5326.353445759996,-834.6149481300017,25173.34045224 2022-08-15,21:25:05.000,227,9580681,645,0,1660598705,5326.400599929999,-833.7549542699999,25173.36840072 2022-08-15,21:25:06.000,227,9580707,-795,0,1660598706,5326.393863619996,-832.1477526300005,25173.31949088 2022-08-15,21:25:07.000,227,9580721,-795,0,1660598707,5326.2995552799985,-831.6120187499982,25173.228658319997 2022-08-15,21:25:08.000,227,9580692,1125,0,1660598708,5326.286082659994,-829.9907188500001,25173.263593920004 2022-08-15,21:25:09.000,227,9580683,124,0,1660598709,5326.306291589994,-828.9263002200023,25173.277568159996 2022-08-15,21:25:10.000,227,9580684,-795,0,1660598710,5326.353445759996,-829.7792449499975,25173.34045224 2022-08-15,21:25:11.000,227,9580673,1685,0,1660598711,5326.373654689996,-831.5485765799967,25173.312503760004 2022-08-15,21:25:12.000,227,9580663,-795,0,1660598712,5326.339973139999,-831.0410392199992,25173.263593920004 2022-08-15,21:25:13.000,227,9580694,525,0,1660598713,5326.3197642099985,-832.436766959996,25173.27058104 2022-08-15,21:25:14.000,227,9580695,-795,0,1660598714,5326.292818969996,-829.384493669997,25173.298529519998 2022-08-15,21:25:15.000,227,9580700,-795,0,1660598715,5326.306291589994,-831.5767731000014,25173.305516640008 2022-08-15,21:25:16.000,227,9580725,1165,0,1660598716,5326.326500519994,-830.9987444399958,25173.27058104 2022-08-15,21:25:17.000,227,9580682,1645,0,1660598717,5326.252401109996,-833.11348344,25173.17276136 2022-08-15,21:25:18.000,227,9580706,-795,0,1660598718,5326.205246939993,-832.87381302,25173.116864400006 2022-08-15,21:25:19.000,227,9580739,-35,0,1660598719,5326.1715653899955,-830.6251405500007,25173.20769696001 2022-08-15,21:25:20.000,227,9580695,1125,0,1660598720,5326.2995552799985,-830.6815335899955,25173.298529519998 2022-08-15,21:25:21.000,227,9580712,-795,0,1660598721,5326.313027899996,-831.6895591799985,25173.34045224 2022-08-15,21:25:22.000,227,9580719,1685,0,1660598722,5326.259137419998,-832.2041456699953,25173.34045224 2022-08-15,21:25:23.000,227,9580748,-795,0,1660598723,5326.205246939993,-831.0198918300011,25173.305516640008 2022-08-15,21:25:24.000,227,9580695,-795,0,1660598724,5326.158092769998,-831.0551374799979,25173.165774240006 2022-08-15,21:25:25.000,227,9580682,-35,0,1660598725,5326.090729669995,-830.8154670599979,25173.2216712 2022-08-15,21:25:26.000,227,9580748,365,0,1660598726,5326.151356459995,-829.2858058499987,25173.305516640008 2022-08-15,21:25:27.000,227,9580690,-795,0,1660598727,5326.137883839998,-831.3582500699995,25173.24961968 2022-08-15,21:25:28.000,227,9580726,-795,0,1660598728,5326.0570481199975,-830.1880944899967,25173.27058104 2022-08-15,21:25:29.000,227,9580770,-795,0,1660598729,5326.016630259997,-833.2756134299998,25173.228658319997 2022-08-15,21:25:30.000,227,9580758,-795,0,1660598730,5326.009893949995,-832.1195561099958,25173.277568159996 2022-08-15,21:25:31.000,227,9580694,-795,0,1660598731,5325.942530849992,-834.8475694199951,25173.25660680001 2022-08-15,21:25:32.000,227,9580752,-114,0,1660598732,5325.9088492999945,-834.3611794499957,25173.228658319997 2022-08-15,21:25:33.000,227,9580717,-795,0,1660598733,5325.868431439994,-834.3893759700004,25173.2216712 2022-08-15,21:25:34.000,227,9580704,-795,0,1660598734,5325.787595719994,-835.376254169998,25173.130838639998 2022-08-15,21:25:35.000,227,9580671,685,0,1660598735,5325.774123099996,-834.826422029997,25173.17276136 2022-08-15,21:25:36.000,227,9580624,-795,0,1660598736,5325.774123099996,-835.2493698300023,25173.228658319997 2022-08-15,21:25:37.000,227,9580652,-795,0,1660598737,5325.726968929994,-834.3259337999989,25173.214684080005 2022-08-15,21:25:38.000,227,9580681,-795,0,1660598738,5325.726968929994,-834.1638038099991,25173.242632560003 2022-08-15,21:25:39.000,227,9580678,-795,0,1660598739,5325.598979039998,-836.3983780199997,25173.095903040004 2022-08-15,21:25:40.000,227,9580679,565,0,1660598740,5325.639396899998,-833.4306942900002,25173.123851520002 2022-08-15,21:25:41.000,227,9580729,-354,0,1660598741,5325.598979039998,-833.4377434199996,25173.109877279996 2022-08-15,21:25:42.000,227,9580712,-795,0,1660598742,5325.659605829998,-831.8939839500017,25173.193722720003 2022-08-15,21:25:43.000,227,9580699,1125,0,1660598743,5325.659605829998,-833.5364312399979,25173.193722720003 2022-08-15,21:25:44.000,227,9580709,-795,0,1660598744,5325.659605829998,-832.5566021699997,25173.130838639998 2022-08-15,21:25:45.000,227,9580754,-795,0,1660598745,5325.632660589996,-833.444792549999,25173.095903040004 2022-08-15,21:25:46.000,227,9580747,1564,0,1660598746,5325.686551069994,-833.5364312399979,25173.123851520002 2022-08-15,21:25:47.000,227,9580676,-715,0,1660598747,5325.706759999994,-834.5162603099961,25173.158787119995 2022-08-15,21:25:48.000,227,9580686,765,0,1660598748,5325.720232619999,-836.7931293000001,25173.123851520002 2022-08-15,21:25:49.000,227,9580757,-315,0,1660598749,5325.7000236899985,-835.3198611299958,25173.060967439997 2022-08-15,21:25:50.000,227,9580689,1485,0,1660598750,5325.747177859994,-832.7257812899988,25173.10289016 2022-08-15,21:25:51.000,227,9580765,124,0,1660598751,5325.841486199999,-834.6078989999951,25173.20769696001 2022-08-15,21:25:52.000,227,9580712,-795,0,1660598752,5325.868431439994,-833.1769256100015,25173.235645440007 2022-08-15,21:25:53.000,227,9580676,5,0,1660598753,5325.915585609997,-834.2201968500012,25173.24961968 2022-08-15,21:25:54.000,227,9580711,1125,0,1660598754,5325.848222509994,-834.5162603099961,25173.137825760008 2022-08-15,21:25:55.000,227,9580673,-795,0,1660598755,5325.888640369994,-835.1013381000012,25173.228658319997 2022-08-15,21:25:56.000,227,9580702,-795,0,1660598756,5325.902112989999,-834.142656420001,25173.186735600008 2022-08-15,21:25:57.000,227,9580656,-795,0,1660598757,5325.861695129999,-834.5233094399955,25173.10289016 2022-08-15,21:25:58.000,227,9580656,1045,0,1660598758,5325.929058229995,-833.2826625599992,25173.20769696001 2022-08-15,21:25:59.000,227,9580696,-795,0,1660598759,5325.929058229995,-835.1506820099967,25173.1518 2022-08-15,21:26:00.000,227,9580655,-795,0,1660598760,5325.956003469997,-833.684462969999,25173.116864400006 2022-08-15,21:26:01.000,227,9580721,-795,0,1660598761,5325.949267159995,-832.9443043200008,25173.095903040004 2022-08-15,21:26:02.000,227,9580766,-595,0,1660598762,5326.016630259997,-834.1144598999963,25173.228658319997 2022-08-15,21:26:03.000,227,9580663,-795,0,1660598763,5325.989685019995,-831.6966083099978,25173.158787119995 2022-08-15,21:26:04.000,227,9580684,-795,0,1660598764,5326.009893949995,-833.1980729999996,25173.214684080005 2022-08-15,21:26:05.000,227,9580745,-795,0,1660598765,5326.036839189997,-834.3752777100017,25173.27058104 2022-08-15,21:26:06.000,227,9580762,685,0,1660598766,5326.0570481199975,-836.6732940899965,25173.27058104 2022-08-15,21:26:07.000,227,9580688,-235,0,1660598767,5326.164829079993,-837.1878805800006,25173.36840072 2022-08-15,21:26:08.000,227,9580665,645,0,1660598768,5326.158092769998,-836.4406727999958,25173.34045224 2022-08-15,21:26:09.000,227,9580684,645,0,1660598769,5326.151356459995,-832.9513534500002,25173.34045224 2022-08-15,21:26:10.000,227,9580732,-114,0,1660598770,5326.232192179996,-832.3169317499996,25173.38936208 2022-08-15,21:26:11.000,227,9580748,565,0,1660598771,5326.245664799993,-832.9654517099989,25173.354426480008 2022-08-15,21:26:12.000,227,9580671,-795,0,1660598772,5326.252401109996,-832.1618508899992,25173.347439359997 2022-08-15,21:26:13.000,227,9580671,-795,0,1660598773,5326.259137419998,-834.1708529399984,25173.42429768001 2022-08-15,21:26:14.000,227,9580665,124,0,1660598774,5326.272610039996,-832.1548017599998,25173.403336320007 2022-08-15,21:26:15.000,227,9580673,924,0,1660598775,5326.366918379994,-831.6895591799985,25173.473207520008 2022-08-15,21:26:16.000,227,9580701,-795,0,1660598776,5326.400599929999,-831.3089061599967,25173.431284800005 2022-08-15,21:26:17.000,227,9580666,-274,0,1660598777,5326.380390999999,-832.4861108699988,25173.43827192 2022-08-15,21:26:18.000,227,9580670,1165,0,1660598778,5326.447754099994,-833.6210207999975,25173.501156000006 2022-08-15,21:26:19.000,227,9580704,1125,0,1660598779,5326.454490409997,-832.8315182399965,25173.452246160006 2022-08-15,21:26:20.000,227,9580746,-795,0,1660598780,5326.380390999999,-833.8254455700007,25173.34045224 2022-08-15,21:26:21.000,227,9580698,-235,0,1660598781,5326.393863619996,-834.2413442399993,25173.354426480008 2022-08-15,21:26:22.000,227,9580666,-795,0,1660598782,5326.501644579999,-834.2977372800015,25173.564040079997 2022-08-15,21:26:23.000,227,9580744,-795,0,1660598783,5326.548798749995,-834.5726533499983,25173.59198856001 2022-08-15,21:26:24.000,227,9580747,-795,0,1660598784,5326.569007679995,-835.2775663499997,25173.598975680005 2022-08-15,21:26:25.000,227,9580738,885,0,1660598785,5326.569007679995,-835.1506820099967,25173.5360916 2022-08-15,21:26:26.000,227,9580768,-795,0,1660598786,5326.616161849997,-836.2362480299998,25173.633911279998 2022-08-15,21:26:27.000,227,9580767,-795,0,1660598787,5326.609425539995,-833.2051221299989,25173.6059628 2022-08-15,21:26:28.000,227,9580648,-675,0,1660598788,5326.609425539995,-832.7116830300001,25173.598975680005 2022-08-15,21:26:29.000,227,9580683,1165,0,1660598789,5326.602689229992,-832.4297178299967,25173.522117360008 2022-08-15,21:26:30.000,227,9580711,-114,0,1660598790,5326.649843399995,-833.2615151700011,25173.58500144 2022-08-15,21:26:31.000,227,9580726,-795,0,1660598791,5326.723942809993,-833.8888877400022,25173.72474384 2022-08-15,21:26:32.000,227,9580681,1165,0,1660598792,5326.750888049995,-834.0228212099973,25173.738718080007 2022-08-15,21:26:33.000,227,9580669,725,0,1660598793,5326.804778529993,-837.5403370799977,25173.738718080007 2022-08-15,21:26:34.000,227,9580750,165,0,1660598794,5326.777833289998,-835.3410085200012,25173.689808240008 2022-08-15,21:26:35.000,227,9580718,-795,0,1660598795,5326.858669009998,-837.1667331899953,25173.75269232 2022-08-15,21:26:36.000,227,9580682,-795,0,1660598796,5326.865405319993,-835.4255980800008,25173.75967944001 2022-08-15,21:26:37.000,227,9580683,-715,0,1660598797,5326.905823179994,-836.7296871299986,25173.766666560005 2022-08-15,21:26:38.000,227,9580694,-795,0,1660598798,5326.858669009998,-835.376254169998,25173.661859759995 2022-08-15,21:26:39.000,227,9580732,-795,0,1660598799,5326.959713659999,-836.2362480299998,25173.75269232 2022-08-15,21:26:40.000,227,9580752,-795,0,1660598800,5327.000131519999,-833.6492173200022,25173.850511999997 2022-08-15,21:26:41.000,227,9580655,965,0,1660598801,5327.047285689994,-834.9533063700001,25173.864486240003 2022-08-15,21:26:42.000,227,9580737,245,0,1660598802,5327.067494619994,-835.2564189600016,25173.934357440005 2022-08-15,21:26:43.000,227,9580645,-795,0,1660598803,5327.054021999997,-836.6591958299978,25173.787627920006 2022-08-15,21:26:44.000,227,9580717,-795,0,1660598804,5327.0338130699965,-839.0699982899969,25173.766666560005 2022-08-15,21:26:45.000,227,9580657,1125,0,1660598805,5327.000131519999,-836.9411610300012,25173.731730959997 2022-08-15,21:26:46.000,227,9580685,-795,0,1660598806,5327.047285689994,-838.7386891799979,25173.787627920006 2022-08-15,21:26:47.000,227,9580634,845,0,1660598807,5327.040549379999,-838.7175417899998,25173.731730959997 2022-08-15,21:26:48.000,227,9580677,-795,0,1660598808,5327.161802959992,-837.892793580002,25173.899421839997 2022-08-15,21:26:49.000,227,9580691,685,0,1660598809,5327.155066649997,-837.0821436299957,25173.89243472 2022-08-15,21:26:50.000,227,9580669,-315,0,1660598810,5327.155066649997,-837.653123160002,25173.899421839997 2022-08-15,21:26:51.000,227,9580714,525,0,1660598811,5327.060758309999,-835.4960893800016,25173.808589280008 2022-08-15,21:26:52.000,227,9580690,-795,0,1660598812,5327.1281214099945,-837.0891927599951,25173.885447600005 2022-08-15,21:26:53.000,227,9580701,-795,0,1660598813,5327.074230929997,-837.3641088299992,25173.84352488 2022-08-15,21:26:54.000,227,9580752,725,0,1660598814,5327.141594029992,-837.3359123100017,25173.89243472 2022-08-15,21:26:55.000,227,9580653,-795,0,1660598815,5327.054021999997,-840.2401538699996,25173.815576400004 2022-08-15,21:26:56.000,227,9580707,924,0,1660598816,5327.1281214099945,-837.653123160002,25173.934357440005 2022-08-15,21:26:57.000,227,9580733,-795,0,1660598817,5327.114648789997,-838.5906574499968,25173.906408960007 2022-08-15,21:26:58.000,227,9580710,-795,0,1660598818,5327.074230929997,-838.6893452699951,25173.87846048001 2022-08-15,21:26:59.000,227,9580706,-795,0,1660598819,5327.067494619994,-837.5685335999951,25173.857499120008 2022-08-15,21:27:00.000,227,9580694,-795,0,1660598820,5326.973186279996,-839.0699982899969,25173.780640799996 2022-08-15,21:27:01.000,227,9580643,1005,0,1660598821,5326.986658899994,-838.7809839600013,25173.829550639995 2022-08-15,21:27:02.000,227,9580733,-795,0,1660598822,5327.027076759994,-839.5211426099995,25173.92737032001 2022-08-15,21:27:03.000,227,9580721,-795,0,1660598823,5327.060758309999,-839.1404895899977,25173.955318800006 2022-08-15,21:27:04.000,227,9580686,-795,0,1660598824,5327.027076759994,-841.2622777200013,25173.983267280004 2022-08-15,21:27:05.000,227,9580670,1125,0,1660598825,5326.966449969994,-839.6057321699991,25173.89243472 2022-08-15,21:27:06.000,227,9580725,285,0,1660598826,5327.040549379999,-841.974239850002,25174.025190000008 2022-08-15,21:27:07.000,227,9580704,-795,0,1660598827,5326.986658899994,-840.2824486499958,25174.018202879997 2022-08-15,21:27:08.000,227,9580660,1285,0,1660598828,5326.973186279996,-840.5573647199999,25174.032177120003 2022-08-15,21:27:09.000,227,9580696,-795,0,1660598829,5326.905823179994,-839.8101569399951,25173.913396080003 2022-08-15,21:27:10.000,227,9580714,-795,0,1660598830,5326.926032109994,-842.0165346299982,25173.934357440005 2022-08-15,21:27:11.000,227,9580733,765,0,1660598831,5326.939504729999,-840.1908099599968,25174.09506120001 2022-08-15,21:27:12.000,227,9580740,-795,0,1660598832,5326.939504729999,-840.578512109998,25174.067112719997 2022-08-15,21:27:13.000,227,9580696,-795,0,1660598833,5326.8856142499935,-840.8393299199961,25174.032177120003 2022-08-15,21:27:14.000,227,9580717,-795,0,1660598834,5326.858669009998,-841.6570290000018,25174.03916424 2022-08-15,21:27:15.000,227,9580731,-475,0,1660598835,5326.7710969799955,-841.6781763899999,25173.92737032001 2022-08-15,21:27:16.000,227,9580717,-795,0,1660598836,5326.750888049995,-839.9017956300013,25173.948331679996 2022-08-15,21:27:17.000,227,9580735,-795,0,1660598837,5326.730679119995,-840.5432664600012,25173.948331679996 2022-08-15,21:27:18.000,227,9580624,404,0,1660598838,5326.683524949993,-841.7839133399975,25173.969293039998 2022-08-15,21:27:19.000,227,9580645,-795,0,1660598839,5326.636370779997,-842.0376820199963,25173.92737032001 2022-08-15,21:27:20.000,227,9580689,965,0,1660598840,5326.589216609995,-843.1373462999982,25173.899421839997 2022-08-15,21:27:21.000,227,9580702,-795,0,1660598841,5326.521853509999,-841.974239850002,25173.745705200003 2022-08-15,21:27:22.000,227,9580674,-795,0,1660598842,5326.501644579999,-842.1011241899978,25173.89243472 2022-08-15,21:27:23.000,227,9580685,-795,0,1660598843,5326.488171959994,-841.9530924599967,25173.87846048001 2022-08-15,21:27:24.000,227,9580689,-795,0,1660598844,5326.447754099994,-841.7063729099973,25173.89243472 2022-08-15,21:27:25.000,227,9580735,-795,0,1660598845,5326.333236829996,-841.7698150799988,25173.913396080003 2022-08-15,21:27:26.000,227,9580695,485,0,1660598846,5326.306291589994,-841.6781763899999,25173.84352488 2022-08-15,21:27:27.000,227,9580717,1125,0,1660598847,5326.252401109996,-843.0739041299967,25173.885447600005 2022-08-15,21:27:28.000,227,9580620,-795,0,1660598848,5326.245664799993,-842.4042367799993,25173.976280160008 2022-08-15,21:27:29.000,227,9580731,765,0,1660598849,5326.205246939993,-842.1011241899978,25173.934357440005 2022-08-15,21:27:30.000,227,9580792,-795,0,1660598850,5326.131147529995,-842.7143985000002,25173.955318800006 2022-08-15,21:27:31.000,227,9580723,1085,0,1660598851,5326.030102879995,-841.4526042299985,25173.787627920006 2022-08-15,21:27:32.000,227,9580729,-795,0,1660598852,5326.003157639992,-842.9963636999964,25173.899421839997 2022-08-15,21:27:33.000,227,9580701,-155,0,1660598853,5325.962739779992,-842.4324332999968,25173.9203832 2022-08-15,21:27:34.000,227,9580689,165,0,1660598854,5325.888640369994,-842.3196472199998,25173.836537760006 2022-08-15,21:27:35.000,227,9580646,285,0,1660598855,5325.875167749997,-841.4103094499951,25173.87147336 2022-08-15,21:27:36.000,227,9580645,-755,0,1660598856,5325.861695129999,-843.5461958399974,25173.913396080003 2022-08-15,21:27:37.000,227,9580706,-795,0,1660598857,5325.828013579994,-843.4193115000016,25173.934357440005 2022-08-15,21:27:38.000,227,9580719,-475,0,1660598858,5325.774123099996,-841.5301446599988,25173.89243472 2022-08-15,21:27:39.000,227,9580774,924,0,1660598859,5325.686551069994,-841.9037485500012,25173.766666560005 2022-08-15,21:27:40.000,227,9580672,-795,0,1660598860,5325.679814759998,-841.1565407699964,25173.75967944001 2022-08-15,21:27:41.000,227,9580695,-795,0,1660598861,5325.673078449996,-843.3488202000008,25173.75269232 2022-08-15,21:27:42.000,227,9580685,-155,0,1660598862,5325.693287379996,-841.0226073000013,25173.815576400004 2022-08-15,21:27:43.000,227,9580667,-354,0,1660598863,5325.679814759998,-843.8281610400009,25173.808589280008 2022-08-15,21:27:44.000,227,9580714,1125,0,1660598864,5325.673078449996,-842.3548928699965,25173.801602159998 2022-08-15,21:27:45.000,227,9580677,-555,0,1660598865,5325.612451659996,-841.0296564300006,25173.717756720005 2022-08-15,21:27:46.000,227,9580723,445,0,1660598866,5325.652869519996,-841.3750637999983,25173.794615040002 2022-08-15,21:27:47.000,227,9580701,-755,0,1660598867,5325.6663421399935,-841.1847372900011,25173.77365368 2022-08-15,21:27:48.000,227,9580660,1165,0,1660598868,5325.659605829998,-840.9944107799965,25173.780640799996 2022-08-15,21:27:49.000,227,9580666,-795,0,1660598869,5325.659605829998,-840.1414660500013,25173.682821119997 2022-08-15,21:27:50.000,227,9580689,285,0,1660598870,5325.605715349993,-839.8735991099966,25173.675834 2022-08-15,21:27:51.000,227,9580748,-795,0,1660598871,5325.706759999994,-840.1978590899962,25173.87846048001 2022-08-15,21:27:52.000,227,9580729,-795,0,1660598872,5325.659605829998,-841.2129338099985,25173.77365368 2022-08-15,21:27:53.000,227,9580691,-795,0,1660598873,5325.7000236899985,-841.9178468099999,25173.794615040002 2022-08-15,21:27:54.000,227,9580757,965,0,1660598874,5325.7000236899985,-841.8050607299956,25173.72474384 2022-08-15,21:27:55.000,227,9580725,725,0,1660598875,5325.733705239996,-849.5097598200009,25173.808589280008 2022-08-15,21:27:56.000,227,9580697,-795,0,1660598876,5325.767386789994,-838.7245909199992,25173.77365368 2022-08-15,21:27:57.000,227,9580651,-795,0,1660598877,5325.774123099996,-837.8645970599973,25173.794615040002 2022-08-15,21:27:58.000,227,9580688,-795,0,1660598878,5325.753914169996,-837.8857444499954,25173.717756720005 2022-08-15,21:27:59.000,227,9580715,-795,0,1660598879,5325.767386789994,-838.6329522300002,25173.77365368 2022-08-15,21:28:00.000,227,9580722,-155,0,1660598880,5325.881904059999,-840.705396450001,25173.857499120008 2022-08-15,21:28:01.000,227,9580637,325,0,1660598881,5325.888640369994,-840.8957229599982,25173.857499120008 2022-08-15,21:28:02.000,227,9580732,-795,0,1660598882,5325.962739779992,-841.2199829399979,25173.836537760006 2022-08-15,21:28:03.000,227,9580727,965,0,1660598883,5325.962739779992,-841.3539164100002,25173.836537760006 2022-08-15,21:28:04.000,227,9580724,-795,0,1660598884,5325.942530849992,-841.5160464,25173.87147336 2022-08-15,21:28:05.000,227,9580723,-795,0,1660598885,5325.935794539997,-841.4173585800017,25173.745705200003 2022-08-15,21:28:06.000,227,9580790,765,0,1660598886,5325.915585609997,-838.9290156899951,25173.801602159998 2022-08-15,21:28:07.000,227,9580753,765,0,1660598887,5325.996421329997,-838.9783595999979,25173.906408960007 2022-08-15,21:28:08.000,227,9580698,-795,0,1660598888,5326.030102879995,-838.0831200899993,25173.906408960007 2022-08-15,21:28:09.000,227,9580678,-795,0,1660598889,5326.036839189997,-838.7457383099973,25173.92737032001 2022-08-15,21:28:10.000,227,9580776,-555,0,1660598890,5325.996421329997,-839.1193421999997,25173.87147336 2022-08-15,21:28:11.000,227,9580697,-795,0,1660598891,5326.036839189997,-841.5865377000009,25173.87846048001 2022-08-15,21:28:12.000,227,9580737,845,0,1660598892,5326.0233665699925,-841.5583411799962,25173.89243472 2022-08-15,21:28:13.000,227,9580736,-795,0,1660598893,5326.077257049998,-840.4727751600003,25173.899421839997 2022-08-15,21:28:14.000,227,9580754,-795,0,1660598894,5326.077257049998,-841.3186707599962,25173.84352488 2022-08-15,21:28:15.000,227,9580650,-195,0,1660598895,5326.151356459995,-841.5794885700016,25173.899421839997 2022-08-15,21:28:16.000,227,9580684,-795,0,1660598896,5326.185038009993,-841.9319450699986,25173.948331679996 2022-08-15,21:28:17.000,227,9580775,-795,0,1660598897,5326.245664799993,-842.2280085300008,25173.983267280004 2022-08-15,21:28:18.000,227,9580696,-795,0,1660598898,5326.313027899996,-842.8201354499979,25173.962305920002 2022-08-15,21:28:19.000,227,9580723,-795,0,1660598899,5326.2995552799985,-842.7707915399951,25173.976280160008 2022-08-15,21:28:20.000,227,9580733,-35,0,1660598900,5326.366918379994,-841.6288324799971,25174.01121576 2022-08-15,21:28:21.000,227,9580667,-795,0,1660598901,5326.380390999999,-842.3125980900004,25174.004228640006 2022-08-15,21:28:22.000,227,9580748,485,0,1660598902,5326.387127309994,-842.1222715799959,25173.9203832 2022-08-15,21:28:23.000,227,9580740,-795,0,1660598903,5326.420808859999,-842.2984998300017,25174.018202879997 2022-08-15,21:28:24.000,227,9580747,-795,0,1660598904,5326.488171959994,-842.601612419996,25174.032177120003 2022-08-15,21:28:25.000,227,9580673,-795,0,1660598905,5326.602689229992,-841.9037485500012,25174.081086960003 2022-08-15,21:28:26.000,227,9580694,-795,0,1660598906,5326.609425539995,-840.0850730099992,25174.081086960003 2022-08-15,21:28:27.000,227,9580669,-795,0,1660598907,5326.589216609995,-840.7547403599965,25174.067112719997 2022-08-15,21:28:28.000,227,9580701,-795,0,1660598908,5326.643107089993,-840.1626134399994,25174.067112719997 2022-08-15,21:28:29.000,227,9580733,-795,0,1660598909,5326.696997569998,-841.3468672800009,25174.074099840007 2022-08-15,21:28:30.000,227,9580710,-795,0,1660598910,5326.670052329995,-840.9239194799957,25174.081086960003 2022-08-15,21:28:31.000,227,9580626,-795,0,1660598911,5326.811514839996,-840.2965469100018,25174.185893759997 2022-08-15,21:28:32.000,227,9580708,-795,0,1660598912,5326.818251149998,-839.4436021799993,25174.171919520006 2022-08-15,21:28:33.000,227,9580694,445,0,1660598913,5326.858669009998,-839.6268795599972,25174.25576496 2022-08-15,21:28:34.000,227,9580712,1165,0,1660598914,5326.845196389993,-839.6832725999993,25174.234803599997 2022-08-15,21:28:35.000,227,9580672,-475,0,1660598915,5326.865405319993,-839.8947465000019,25174.185893759997 2022-08-15,21:28:36.000,227,9580709,-795,0,1660598916,5326.851932699996,-839.2321282799967,25174.116022559996 2022-08-15,21:28:37.000,227,9580698,-795,0,1660598917,5326.865405319993,-838.7245909199992,25174.09506120001 2022-08-15,21:28:38.000,227,9580725,445,0,1660598918,5326.878877939998,-841.9530924599967,25174.074099840007 2022-08-15,21:28:39.000,227,9580687,-795,0,1660598919,5326.865405319993,-839.8101569399951,25174.123009680006 2022-08-15,21:28:40.000,227,9580703,-795,0,1660598920,5326.939504729999,-839.7678621599989,25174.15794528 2022-08-15,21:28:41.000,227,9580697,605,0,1660598921,5326.926032109994,-840.2894977799951,25174.171919520006 2022-08-15,21:28:42.000,227,9580696,765,0,1660598922,5326.939504729999,-839.9440904099974,25174.129996800002 2022-08-15,21:28:43.000,227,9580682,-795,0,1660598923,5326.939504729999,-839.013605250002,25174.116022559996 2022-08-15,21:28:44.000,227,9580700,845,0,1660598924,5326.851932699996,-842.3901385200006,25174.004228640006 2022-08-15,21:28:45.000,227,9580697,-795,0,1660598925,5326.845196389993,-842.0024363699995,25174.018202879997 2022-08-15,21:28:46.000,227,9580692,-795,0,1660598926,5326.899086869998,-842.0447311499956,25174.116022559996 2022-08-15,21:28:47.000,227,9580693,-795,0,1660598927,5326.899086869998,-841.7416185600014,25174.164932399995 2022-08-15,21:28:48.000,227,9580723,-795,0,1660598928,5326.872141629996,-843.1302971699988,25174.129996800002 2022-08-15,21:28:49.000,227,9580698,-795,0,1660598929,5326.838460079998,-842.6580054599981,25174.0601256 2022-08-15,21:28:50.000,227,9580751,-795,0,1660598930,5326.838460079998,-842.7637424099958,25174.14397104001 2022-08-15,21:28:51.000,227,9580693,-795,0,1660598931,5326.845196389993,-843.4404588899997,25174.08807408 2022-08-15,21:28:52.000,227,9580719,-795,0,1660598932,5326.710470189995,-843.6237362699976,25173.87846048001 2022-08-15,21:28:53.000,227,9580689,-795,0,1660598933,5326.784569599993,-842.5311211199951,25174.074099840007 2022-08-15,21:28:54.000,227,9580695,-795,0,1660598934,5326.750888049995,-843.0104619599952,25174.032177120003 2022-08-15,21:28:55.000,227,9580686,-795,0,1660598935,5326.7710969799955,-843.4968519300019,25174.116022559996 2022-08-15,21:28:56.000,227,9580641,-795,0,1660598936,5326.791305909996,-842.5593176399998,25174.123009680006 2022-08-15,21:28:57.000,227,9580707,-795,0,1660598937,5326.777833289998,-842.0588294100016,25174.116022559996 2022-08-15,21:28:58.000,227,9580756,-795,0,1660598938,5326.750888049995,-842.305548960001,25174.074099840007 2022-08-15,21:28:59.000,227,9580693,1005,0,1660598939,5326.649843399995,-843.2430832499958,25173.962305920002 2022-08-15,21:29:00.000,227,9580695,-795,0,1660598940,5326.670052329995,-843.2642306400012,25173.962305920002 2022-08-15,21:29:01.000,227,9580632,885,0,1660598941,5326.636370779997,-844.7374988099982,25173.962305920002 2022-08-15,21:29:02.000,227,9580692,1125,0,1660598942,5326.649843399995,-844.9630709699995,25174.018202879997 2022-08-15,21:29:03.000,227,9580751,-795,0,1660598943,5326.616161849997,-844.2652070999975,25174.032177120003 2022-08-15,21:29:04.000,227,9580709,685,0,1660598944,5326.582480299992,-847.3386277800018,25174.01121576 2022-08-15,21:29:05.000,227,9580763,-795,0,1660598945,5326.616161849997,-846.3658478399957,25174.129996800002 2022-08-15,21:29:06.000,227,9580728,-795,0,1660598946,5326.616161849997,-844.87848141,25174.081086960003 2022-08-15,21:29:07.000,227,9580701,-35,0,1660598947,5326.555535059997,-844.6388109899999,25174.032177120003 2022-08-15,21:29:08.000,227,9580678,-635,0,1660598948,5326.481435649999,-843.4757045399965,25173.983267280004 2022-08-15,21:29:09.000,227,9580747,-755,0,1660598949,5326.481435649999,-844.0537332000022,25173.92737032001 2022-08-15,21:29:10.000,227,9580742,-795,0,1660598950,5326.454490409997,-844.1806175399979,25173.9902544 2022-08-15,21:29:11.000,227,9580674,-795,0,1660598951,5326.467963029994,-844.1735684099986,25173.976280160008 2022-08-15,21:29:12.000,227,9580677,525,0,1660598952,5326.420808859999,-844.3497966599971,25173.955318800006 2022-08-15,21:29:13.000,227,9580714,1045,0,1660598953,5326.441017789999,-843.4898027999952,25173.962305920002 2022-08-15,21:29:14.000,227,9580733,-155,0,1660598954,5326.339973139999,-841.9319450699986,25173.899421839997 2022-08-15,21:29:15.000,227,9580737,-795,0,1660598955,5326.400599929999,-840.8745755700002,25173.934357440005 2022-08-15,21:29:16.000,227,9580745,-795,0,1660598956,5326.393863619996,-841.6006359599996,25173.969293039998 2022-08-15,21:29:17.000,227,9580686,-795,0,1660598957,5326.360182069999,-842.1011241899978,25173.9203832 2022-08-15,21:29:18.000,227,9580685,-795,0,1660598958,5326.366918379994,-843.7506206100006,25173.9203832 2022-08-15,21:29:19.000,227,9580687,605,0,1660598959,5326.420808859999,-843.6025888799995,25173.906408960007 2022-08-15,21:29:20.000,227,9580726,-195,0,1660598960,5326.467963029994,-843.4545571499984,25173.955318800006 2022-08-15,21:29:21.000,227,9580725,1125,0,1660598961,5326.494908269997,-843.4898027999952,25173.976280160008 2022-08-15,21:29:22.000,227,9580670,-755,0,1660598962,5326.508380889994,-843.630785399997,25173.948331679996 2022-08-15,21:29:23.000,227,9580677,885,0,1660598963,5326.434281479997,-843.1232480399995,25173.969293039998 2022-08-15,21:29:24.000,227,9580686,-795,0,1660598964,5326.4140725499965,-843.3981641099963,25173.948331679996 2022-08-15,21:29:25.000,227,9580656,965,0,1660598965,5326.447754099994,-843.75766974,25173.92737032001 2022-08-15,21:29:26.000,227,9580661,5,0,1660598966,5326.434281479997,-843.99734016,25174.032177120003 2022-08-15,21:29:27.000,227,9580692,-274,0,1660598967,5326.521853509999,-842.9752163099984,25174.116022559996 2022-08-15,21:29:28.000,227,9580655,-795,0,1660598968,5326.548798749995,-843.5109501900006,25174.17890664 2022-08-15,21:29:29.000,227,9580633,924,0,1660598969,5326.555535059997,-843.7506206100006,25174.17890664 2022-08-15,21:29:30.000,227,9580712,-795,0,1660598970,5326.535326129997,-841.5583411799962,25174.123009680006 2022-08-15,21:29:31.000,227,9580711,725,0,1660598971,5326.562271369992,-843.5955397500002,25174.199868000003 2022-08-15,21:29:32.000,227,9580708,-795,0,1660598972,5326.575743989997,-842.9047250099975,25174.199868000003 2022-08-15,21:29:33.000,227,9580739,-795,0,1660598973,5326.595952919997,-842.0306328899969,25174.20685512 2022-08-15,21:29:34.000,227,9580669,-274,0,1660598974,5326.555535059997,-842.8976758799981,25174.192880880008 2022-08-15,21:29:35.000,227,9580722,-795,0,1660598975,5326.589216609995,-843.3770167199982,25174.21384224001 2022-08-15,21:29:36.000,227,9580692,965,0,1660598976,5326.589216609995,-843.2007884699997,25174.297687680002 2022-08-15,21:29:37.000,227,9580624,-795,0,1660598977,5326.569007679995,-842.8976758799981,25174.297687680002 2022-08-15,21:29:38.000,227,9580695,-795,0,1660598978,5326.548798749995,-842.2632541799976,25174.32563616 2022-08-15,21:29:39.000,227,9580732,-795,0,1660598979,5326.441017789999,-841.5019481400013,25174.192880880008 2022-08-15,21:29:40.000,227,9580754,-795,0,1660598980,5326.447754099994,-841.6852255199992,25174.25576496 2022-08-15,21:29:41.000,227,9580765,1205,0,1660598981,5326.454490409997,-841.8544046399984,25174.27672632 2022-08-15,21:29:42.000,227,9580693,1365,0,1660598982,5326.393863619996,-841.8544046399984,25174.241790720007 2022-08-15,21:29:43.000,227,9580699,765,0,1660598983,5326.373654689996,-842.0870259299991,25174.318649040004 2022-08-15,21:29:44.000,227,9580720,-795,0,1660598984,5326.387127309994,-843.4404588899997,25174.31166192001 2022-08-15,21:29:45.000,227,9580663,-315,0,1660598985,5326.2995552799985,-842.4112859099987,25174.25576496 2022-08-15,21:29:46.000,227,9580746,965,0,1660598986,5326.326500519994,-842.5945632899966,25174.290700560006 2022-08-15,21:29:47.000,227,9580714,1085,0,1660598987,5326.245664799993,-843.5039010600012,25174.17890664 2022-08-15,21:29:48.000,227,9580679,-795,0,1660598988,5326.245664799993,-840.6067086299954,25174.192880880008 2022-08-15,21:29:49.000,227,9580702,-795,0,1660598989,5326.211983249996,-840.6983473200016,25174.164932399995 2022-08-15,21:29:50.000,227,9580661,445,0,1660598990,5326.232192179996,-840.4234312499975,25174.234803599997 2022-08-15,21:29:51.000,227,9580718,-795,0,1660598991,5326.3197642099985,-840.8393299199961,25174.31166192001 2022-08-15,21:29:52.000,227,9580715,-795,0,1660598992,5326.292818969996,-842.2773524399963,25174.360571760008 2022-08-15,21:29:53.000,227,9580735,-795,0,1660598993,5326.3197642099985,-842.3196472199998,25174.360571760008 2022-08-15,21:29:54.000,227,9580751,445,0,1660598994,5326.272610039996,-840.5221190699958,25174.304674799998 2022-08-15,21:29:55.000,227,9580764,-795,0,1660598995,5326.353445759996,-842.5593176399998,25174.283713439996 2022-08-15,21:29:56.000,227,9580675,5,0,1660598996,5326.353445759996,-843.1514445599969,25174.318649040004 2022-08-15,21:29:57.000,227,9580681,-795,0,1660598997,5326.393863619996,-841.7063729099973,25174.297687680002 2022-08-15,21:29:58.000,227,9580691,-675,0,1660598998,5326.407336239994,-841.2975233699981,25174.234803599997 2022-08-15,21:29:59.000,227,9580693,-795,0,1660598999,5326.474699339997,-842.3125980900004,25174.25576496 2022-08-15,21:30:00.000,227,9580682,-795,0,1660599000,5326.521853509999,-840.4093329899988,25174.360571760008 2022-08-15,21:30:01.000,227,9580746,-235,0,1660599001,5326.542062439992,-841.7416185600014,25174.34659752 2022-08-15,21:30:02.000,227,9580769,-795,0,1660599002,5326.562271369992,-840.9732633899985,25174.353584639997 2022-08-15,21:30:03.000,227,9580683,-795,0,1660599003,5326.582480299992,-840.2824486499958,25174.360571760008 2022-08-15,21:30:04.000,227,9580716,-795,0,1660599004,5326.6228981599925,-840.3388416899979,25174.32563616 2022-08-15,21:30:05.000,227,9580676,-795,0,1660599005,5326.555535059997,-840.2894977799951,25174.297687680002 2022-08-15,21:30:06.000,227,9580661,-795,0,1660599006,5326.602689229992,-841.6147342199984,25174.367558880003 2022-08-15,21:30:07.000,227,9580710,-675,0,1660599007,5326.696997569998,-841.6006359599996,25174.43044296001 2022-08-15,21:30:08.000,227,9580708,-795,0,1660599008,5326.696997569998,-842.4394824299961,25174.451404319996 2022-08-15,21:30:09.000,227,9580695,-795,0,1660599009,5326.710470189995,-841.7063729099973,25174.416468720003 2022-08-15,21:30:10.000,227,9580729,805,0,1660599010,5326.649843399995,-842.065878540001,25174.388520240005 2022-08-15,21:30:11.000,227,9580716,-795,0,1660599011,5326.6767886399975,-841.5724394400022,25174.39550736 2022-08-15,21:30:12.000,227,9580677,-795,0,1660599012,5326.643107089993,-837.4205018700013,25174.38153312001 2022-08-15,21:30:13.000,227,9580644,965,0,1660599013,5326.696997569998,-839.789009549997,25174.472365679998 2022-08-15,21:30:14.000,227,9580689,-74,0,1660599014,5326.6565797099975,-840.7829368800012,25174.458391440006 2022-08-15,21:30:15.000,227,9580731,1125,0,1660599015,5326.6767886399975,-840.7406420999978,25174.458391440006 2022-08-15,21:30:16.000,227,9580689,-795,0,1660599016,5326.6565797099975,-838.1042674799974,25174.43044296001 2022-08-15,21:30:17.000,227,9580652,725,0,1660599017,5326.730679119995,-838.4637731100011,25174.535249760003 2022-08-15,21:30:18.000,227,9580735,-795,0,1660599018,5326.730679119995,-839.2885213199988,25174.521275519997 2022-08-15,21:30:19.000,227,9580680,-795,0,1660599019,5326.710470189995,-839.3237669699956,25174.458391440006 2022-08-15,21:30:20.000,227,9580725,765,0,1660599020,5326.764360669993,-839.9440904099974,25174.451404319996 2022-08-15,21:30:21.000,227,9580741,1125,0,1660599021,5326.757624359998,-837.3711579599985,25174.42345584 2022-08-15,21:30:22.000,227,9580679,-195,0,1660599022,5326.764360669993,-840.6208068900014,25174.500314159995 2022-08-15,21:30:23.000,227,9580764,-795,0,1660599023,5326.824987459993,-839.6832725999993,25174.465378560002 2022-08-15,21:30:24.000,227,9580758,-795,0,1660599024,5326.750888049995,-839.8806482399959,25174.486339920004 2022-08-15,21:30:25.000,227,9580712,565,0,1660599025,5326.757624359998,-840.3035960400011,25174.34659752 2022-08-15,21:30:26.000,227,9580706,-795,0,1660599026,5326.811514839996,-838.9713104699986,25174.39550736 2022-08-15,21:30:27.000,227,9580774,-195,0,1660599027,5326.858669009998,-840.2613012599977,25174.409481600007 2022-08-15,21:30:28.000,227,9580674,-795,0,1660599028,5326.878877939998,-838.8091804799988,25174.38153312001 2022-08-15,21:30:29.000,227,9580710,-795,0,1660599029,5326.905823179994,-839.8383534599998,25174.42345584 2022-08-15,21:30:30.000,227,9580702,685,0,1660599030,5326.926032109994,-841.2058846799991,25174.47935280001 2022-08-15,21:30:31.000,227,9580726,-715,0,1660599031,5326.939504729999,-840.5432664600012,25174.4444172 2022-08-15,21:30:32.000,227,9580705,-114,0,1660599032,5326.939504729999,-840.3811364700014,25174.49332704 2022-08-15,21:30:33.000,227,9580701,-795,0,1660599033,5326.926032109994,-840.3811364700014,25174.409481600007 2022-08-15,21:30:34.000,227,9580742,765,0,1660599034,5326.979922589999,-839.105243940001,25174.402494479997 2022-08-15,21:30:35.000,227,9580754,-114,0,1660599035,5326.912559489996,-841.1565407699964,25174.297687680002 2022-08-15,21:30:36.000,227,9580739,325,0,1660599036,5326.946241039994,-840.6912981900023,25174.339610400006 2022-08-15,21:30:37.000,227,9580689,-795,0,1660599037,5326.966449969994,-841.8614537699978,25174.374546 2022-08-15,21:30:38.000,227,9580734,-795,0,1660599038,5326.9192957999985,-840.486873419999,25174.318649040004 2022-08-15,21:30:39.000,227,9580757,-795,0,1660599039,5326.939504729999,-839.5916339100004,25174.353584639997 2022-08-15,21:30:40.000,227,9580654,-795,0,1660599040,5326.959713659999,-840.2894977799951,25174.42345584 2022-08-15,21:30:41.000,227,9580653,-795,0,1660599041,5326.892350559996,-838.3791835500015,25174.32563616 2022-08-15,21:30:42.000,227,9580690,-795,0,1660599042,5326.9192957999985,-837.9068918400008,25174.472365679998 2022-08-15,21:30:43.000,227,9580610,-795,0,1660599043,5326.872141629996,-838.0901692199986,25174.38153312001 2022-08-15,21:30:44.000,227,9580745,-795,0,1660599044,5326.845196389993,-839.6832725999993,25174.248777840003 2022-08-15,21:30:45.000,227,9580759,-795,0,1660599045,5326.811514839996,-839.5704865200023,25174.32563616 2022-08-15,21:30:46.000,227,9580731,565,0,1660599046,5326.878877939998,-846.9791221499981,25174.39550736 2022-08-15,21:30:47.000,227,9580698,1885,0,1660599047,5326.878877939998,-850.7081119200011,25174.49332704 2022-08-15,21:30:48.000,227,9580710,-795,0,1660599048,5326.851932699996,-855.4592255399984,25174.43044296001 2022-08-15,21:30:49.000,227,9580684,885,0,1660599049,5326.811514839996,-847.8814107899962,25174.416468720003 2022-08-15,21:30:50.000,227,9580644,805,0,1660599050,5326.8856142499935,-850.0313954399971,25174.4444172 2022-08-15,21:30:51.000,227,9580685,-795,0,1660599051,5326.851932699996,-849.1361559299985,25174.465378560002 2022-08-15,21:30:52.000,227,9580670,-795,0,1660599052,5326.831723769996,-847.2046943099995,25174.416468720003 2022-08-15,21:30:53.000,227,9580674,-155,0,1660599053,5326.838460079998,-847.3597751699999,25174.521275519997 2022-08-15,21:30:54.000,227,9580696,-795,0,1660599054,5326.791305909996,-848.0223933899979,25174.416468720003 2022-08-15,21:30:55.000,227,9580744,-235,0,1660599055,5326.744151739993,-849.3687772199992,25174.332623279995 2022-08-15,21:30:56.000,227,9580784,-795,0,1660599056,5326.818251149998,-848.0082951299992,25174.451404319996 2022-08-15,21:30:57.000,227,9580625,685,0,1660599057,5326.858669009998,-845.2379870399964,25174.556211120005 2022-08-15,21:30:58.000,227,9580758,-795,0,1660599058,5326.798042219998,-844.659958379998,25174.486339920004 2022-08-15,21:30:59.000,227,9580700,-795,0,1660599059,5326.811514839996,-846.1191282899963,25174.528262640008 2022-08-15,21:31:00.000,227,9580666,805,0,1660599060,5326.858669009998,-848.9458294200012,25174.528262640008 2022-08-15,21:31:01.000,227,9580710,-195,0,1660599061,5326.798042219998,-845.4565100699983,25174.486339920004 2022-08-15,21:31:02.000,227,9580672,-555,0,1660599062,5326.818251149998,-844.7727444600023,25174.570185359997 2022-08-15,21:31:03.000,227,9580740,-795,0,1660599063,5326.851932699996,-847.6840351499995,25174.59813384001 2022-08-15,21:31:04.000,227,9580739,205,0,1660599064,5326.858669009998,-846.6407639099998,25174.640056559998 2022-08-15,21:31:05.000,227,9580724,-795,0,1660599065,5326.831723769996,-848.0928846899988,25174.619095199996 2022-08-15,21:31:06.000,227,9580744,-434,0,1660599066,5326.878877939998,-847.7615755799998,25174.66101792 2022-08-15,21:31:07.000,227,9580764,-354,0,1660599067,5326.798042219998,-847.1835469200014,25174.59813384001 2022-08-15,21:31:08.000,227,9580675,-795,0,1660599068,5326.831723769996,-848.7977976900002,25174.64704368001 2022-08-15,21:31:09.000,227,9580720,-515,0,1660599069,5326.905823179994,-847.8743616599968,25174.737876239997 2022-08-15,21:31:10.000,227,9580697,-795,0,1660599070,5326.865405319993,-850.0948376099986,25174.668005039995 2022-08-15,21:31:11.000,227,9580762,1365,0,1660599071,5326.905823179994,-848.0999338199981,25174.688966399997 2022-08-15,21:31:12.000,227,9580678,-795,0,1660599072,5326.838460079998,-847.4443647299995,25174.500314159995 2022-08-15,21:31:13.000,227,9580707,-795,0,1660599073,5326.979922589999,-846.1191282899963,25174.674992160006 2022-08-15,21:31:14.000,227,9580750,-795,0,1660599074,5327.047285689994,-848.6709133499971,25174.7588376 2022-08-15,21:31:15.000,227,9580720,-795,0,1660599075,5327.054021999997,-847.1201047499999,25174.737876239997 2022-08-15,21:31:16.000,227,9580720,-795,0,1660599076,5327.047285689994,-847.4373156000001,25174.786786079996 2022-08-15,21:31:17.000,227,9580695,-795,0,1660599077,5327.040549379999,-848.3466533699975,25174.66101792 2022-08-15,21:31:18.000,227,9580708,-795,0,1660599078,5327.161802959992,-846.5279778299955,25174.751850480003 2022-08-15,21:31:19.000,227,9580713,-795,0,1660599079,5327.195484509997,-846.697156950002,25174.751850480003 2022-08-15,21:31:20.000,227,9580736,-795,0,1660599080,5327.249374989995,-847.7192807999963,25174.744863360007 2022-08-15,21:31:21.000,227,9580671,-795,0,1660599081,5327.377364879998,-848.6356677000003,25174.863644400008 2022-08-15,21:31:22.000,227,9580676,-795,0,1660599082,5327.363892259993,-848.0858355599994,25174.8287088 2022-08-15,21:31:23.000,227,9580647,-795,0,1660599083,5327.471673219996,-847.7827229699978,25174.856657279997 2022-08-15,21:31:24.000,227,9580686,-795,0,1660599084,5327.478409529998,-846.8522378099951,25174.7588376 2022-08-15,21:31:25.000,227,9580685,805,0,1660599085,5327.491882149996,-846.3728969700023,25174.744863360007 2022-08-15,21:31:26.000,227,9580753,725,0,1660599086,5327.464936909993,-846.6055182599957,25174.870631520003 2022-08-15,21:31:27.000,227,9580749,-795,0,1660599087,5327.592926799996,-845.4283135500009,25174.975438319998 2022-08-15,21:31:28.000,227,9580721,325,0,1660599088,5327.626608349994,-848.0858355599994,25174.954476959996 2022-08-15,21:31:29.000,227,9580735,45,0,1660599089,5327.653553589997,-846.8522378099951,25174.92652848 2022-08-15,21:31:30.000,227,9580634,845,0,1660599090,5327.7276529999945,-847.5501016799972,25175.01736104 2022-08-15,21:31:31.000,227,9580718,-795,0,1660599091,5327.7478619299945,-847.7051825399976,25175.073257999997 2022-08-15,21:31:32.000,227,9580749,445,0,1660599092,5327.821961339992,-853.3867813199977,25175.031335280008 2022-08-15,21:31:33.000,227,9580685,-795,0,1660599093,5327.768070859995,-853.8097291199956,25175.01736104 2022-08-15,21:31:34.000,227,9580681,-395,0,1660599094,5327.808488719995,-854.6274282000013,25175.059283760005 2022-08-15,21:31:35.000,227,9580708,-515,0,1660599095,5327.8421702699925,-855.2688990300012,25175.038322400003 2022-08-15,21:31:36.000,227,9580700,-795,0,1660599096,5327.929742299995,-855.2336533799971,25175.171077679996 2022-08-15,21:31:37.000,227,9580657,445,0,1660599097,5327.976896469998,-854.2397260500002,25175.226974640005 2022-08-15,21:31:38.000,227,9580701,-795,0,1660599098,5327.963423849993,-854.4159542999987,25175.226974640005 2022-08-15,21:31:39.000,227,9580751,-795,0,1660599099,5327.916269679998,-853.3585848000002,25175.143129199998 2022-08-15,21:31:40.000,227,9580742,-795,0,1660599100,5327.936478609998,-855.1349655599988,25175.157103440004 2022-08-15,21:31:41.000,227,9580718,1405,0,1660599101,5327.970160159995,-854.2115295299955,25175.199026160008 2022-08-15,21:31:42.000,227,9580664,-795,0,1660599102,5327.963423849993,-854.606280809996,25175.21998752001 2022-08-15,21:31:43.000,227,9580685,1445,0,1660599103,5327.963423849993,-854.9516881800009,25175.247936000007 2022-08-15,21:31:44.000,227,9580743,885,0,1660599104,5327.956687539998,-855.7341416099953,25175.26191024 2022-08-15,21:31:45.000,227,9580771,-795,0,1660599105,5327.909533369995,-853.6053043499996,25175.206013280003 2022-08-15,21:31:46.000,227,9580782,725,0,1660599106,5327.909533369995,-855.0574251299986,25175.254923120003 2022-08-15,21:31:47.000,227,9580721,-795,0,1660599107,5327.923005989993,-855.2829972899999,25175.226974640005 2022-08-15,21:31:48.000,227,9580720,645,0,1660599108,5327.828697649995,-855.304144679998,25175.157103440004 2022-08-15,21:31:49.000,227,9580691,-274,0,1660599109,5327.788279789995,-855.1349655599988,25175.171077679996 2022-08-15,21:31:50.000,227,9580726,1245,0,1660599110,5327.774807169997,-854.8248038399979,25175.171077679996 2022-08-15,21:31:51.000,227,9580721,845,0,1660599111,5327.788279789995,-854.2961190900023,25175.275884480005 2022-08-15,21:31:52.000,227,9580675,-795,0,1660599112,5327.781543479992,-854.860049490002,25175.26191024 2022-08-15,21:31:53.000,227,9580740,165,0,1660599113,5327.734389309997,-854.7966073200005,25175.2828716 2022-08-15,21:31:54.000,227,9580743,-795,0,1660599114,5327.640080969999,-855.0362777400005,25175.122167839996 2022-08-15,21:31:55.000,227,9580754,1125,0,1660599115,5327.626608349994,-854.3877577800013,25175.206013280003 2022-08-15,21:31:56.000,227,9580686,-795,0,1660599116,5327.565981559994,-854.6274282000013,25175.143129199998 2022-08-15,21:31:57.000,227,9580728,565,0,1660599117,5327.539036319999,-854.16218562,25175.143129199998 2022-08-15,21:31:58.000,227,9580739,924,0,1660599118,5327.471673219996,-854.8952951399988,25175.087232240003 2022-08-15,21:31:59.000,227,9580730,-35,0,1660599119,5327.458200599998,-854.5075929899976,25175.11518072 2022-08-15,21:32:00.000,227,9580677,-795,0,1660599120,5327.464936909993,-855.76233813,25175.16409056 2022-08-15,21:32:01.000,227,9580668,-795,0,1660599121,5327.404310119993,-855.1067690400014,25175.178064800006 2022-08-15,21:32:02.000,227,9580767,-475,0,1660599122,5327.350419639995,-855.9879102900013,25175.136142080002 2022-08-15,21:32:03.000,227,9580773,605,0,1660599123,5327.269583919995,-855.7764363899987,25175.087232240003 2022-08-15,21:32:04.000,227,9580665,-795,0,1660599124,5327.222429749992,-855.4098816299957,25174.989412560004 2022-08-15,21:32:05.000,227,9580727,1205,0,1660599125,5327.168539269995,-855.8539768199989,25174.919541360003 2022-08-15,21:32:06.000,227,9580701,-795,0,1660599126,5327.208957129995,-855.5790607500021,25175.059283760005 2022-08-15,21:32:07.000,227,9580727,124,0,1660599127,5327.202220819992,-855.8328294300009,25175.05229664001 2022-08-15,21:32:08.000,227,9580668,-795,0,1660599128,5327.1281214099945,-855.7129942199972,25174.961464080006 2022-08-15,21:32:09.000,227,9580665,-795,0,1660599129,5327.168539269995,-856.1852859299979,25175.05229664001 2022-08-15,21:32:10.000,227,9580675,-795,0,1660599130,5327.161802959992,-855.8328294300009,25175.003386799995 2022-08-15,21:32:11.000,227,9580730,-795,0,1660599131,5327.1281214099945,-855.5085694500012,25174.989412560004 2022-08-15,21:32:12.000,227,9580707,-795,0,1660599132,5327.141594029992,-855.6636503100017,25174.954476959996 2022-08-15,21:32:13.000,227,9580708,-795,0,1660599133,5327.107912479994,-855.8398785600002,25174.954476959996 2022-08-15,21:32:14.000,227,9580717,-795,0,1660599134,5327.114648789997,-854.7613616699964,25174.968451200002 2022-08-15,21:32:15.000,227,9580746,-475,0,1660599135,5327.094439859997,-855.5861098800015,25174.954476959996 2022-08-15,21:32:16.000,227,9580708,-795,0,1660599136,5327.087703549994,-855.52266771,25174.87761864 2022-08-15,21:32:17.000,227,9580675,-795,0,1660599137,5327.155066649997,-855.4733237999972,25174.989412560004 2022-08-15,21:32:18.000,227,9580686,-795,0,1660599138,5327.114648789997,-856.5306932999956,25174.919541360003 2022-08-15,21:32:19.000,227,9580737,-795,0,1660599139,5327.107912479994,-856.0090576799994,25174.905567119997 2022-08-15,21:32:20.000,227,9580663,-795,0,1660599140,5327.054021999997,-855.7200433499966,25174.821721680004 2022-08-15,21:32:21.000,227,9580715,-795,0,1660599141,5327.074230929997,-854.1480873600012,25174.835695919995 2022-08-15,21:32:22.000,227,9580657,165,0,1660599142,5327.141594029992,-855.543815099998,25174.92652848 2022-08-15,21:32:23.000,227,9580717,605,0,1660599143,5327.155066649997,-852.4492470299956,25174.968451200002 2022-08-15,21:32:24.000,227,9580724,924,0,1660599144,5327.155066649997,-851.7725305499989,25174.961464080006 2022-08-15,21:32:25.000,227,9580632,-155,0,1660599145,5327.067494619994,-853.0766195999968,25174.842683040006 2022-08-15,21:32:26.000,227,9580733,5,0,1660599146,5327.188748199995,-852.7664578799959,25175.010373920006 2022-08-15,21:32:27.000,227,9580761,-315,0,1660599147,5327.087703549994,-850.5248345399959,25174.77979896 2022-08-15,21:32:28.000,227,9580699,124,0,1660599148,5327.2426386799925,-853.1682582899957,25175.003386799995 2022-08-15,21:32:29.000,227,9580690,-795,0,1660599149,5327.215693439997,-850.9618805999999,25174.92652848 2022-08-15,21:32:30.000,227,9580742,1445,0,1660599150,5327.215693439997,-849.2771385300002,25174.870631520003 2022-08-15,21:32:31.000,227,9580738,725,0,1660599151,5327.310001779995,-849.0233698500015,25175.080245120007 2022-08-15,21:32:32.000,227,9580712,-795,0,1660599152,5327.316738089998,-846.9509256300007,25175.05229664001 2022-08-15,21:32:33.000,227,9580716,-795,0,1660599153,5327.336947019998,-849.6013985099999,25175.087232240003 2022-08-15,21:32:34.000,227,9580728,805,0,1660599154,5327.310001779995,-851.2086001499993,25174.940502720005 2022-08-15,21:32:35.000,227,9580690,765,0,1660599155,5327.357155949998,-848.6920607399952,25175.06627088 2022-08-15,21:32:36.000,227,9580674,325,0,1660599156,5327.397573809998,-846.4292900099972,25175.080245120007 2022-08-15,21:32:37.000,227,9580703,965,0,1660599157,5327.417782739998,-849.1714015799953,25175.05229664001 2022-08-15,21:32:38.000,227,9580639,-795,0,1660599158,5327.377364879998,-848.8964855099985,25174.98242544001 2022-08-15,21:32:39.000,227,9580689,445,0,1660599159,5327.471673219996,-849.2277946199974,25175.09421936 2022-08-15,21:32:40.000,227,9580724,-795,0,1660599160,5327.5188273899985,-849.8199215400018,25175.129154960006 2022-08-15,21:32:41.000,227,9580693,445,0,1660599161,5327.532300009996,-851.3072879699976,25175.206013280003 2022-08-15,21:32:42.000,227,9580662,445,0,1660599162,5327.525563699994,-848.3959972800003,25175.2130004 2022-08-15,21:32:43.000,227,9580730,365,0,1660599163,5327.532300009996,-849.883363709996,25175.122167839996 2022-08-15,21:32:44.000,227,9580663,805,0,1660599164,5327.525563699994,-849.8128724099952,25175.05229664001 2022-08-15,21:32:45.000,227,9580774,-795,0,1660599165,5327.498618459998,-850.9125366899971,25175.073257999997 2022-08-15,21:32:46.000,227,9580701,1604,0,1660599166,5327.599663109999,-852.1672818299994,25175.18505192 2022-08-15,21:32:47.000,227,9580730,-795,0,1660599167,5327.640080969999,-847.176497790002,25175.324794320004 2022-08-15,21:32:48.000,227,9580659,845,0,1660599168,5327.6333446599965,-845.1111027000006,25175.26889736001 2022-08-15,21:32:49.000,227,9580708,-795,0,1660599169,5327.687235139994,-849.1220576699998,25175.303832960002 2022-08-15,21:32:50.000,227,9580730,-795,0,1660599170,5327.606399419994,-846.0274895999974,25175.206013280003 2022-08-15,21:32:51.000,227,9580761,-795,0,1660599171,5327.693971449997,-847.3668242999993,25175.226974640005 2022-08-15,21:32:52.000,227,9580692,1005,0,1660599172,5327.714180379997,-848.6074711799956,25175.26889736001 2022-08-15,21:32:53.000,227,9580648,-795,0,1660599173,5327.734389309997,-846.2178161100019,25175.254923120003 2022-08-15,21:32:54.000,227,9580703,-795,0,1660599174,5327.700707759999,-846.7042060800013,25175.23396176 2022-08-15,21:32:55.000,227,9580812,1245,0,1660599175,5327.808488719995,-848.5863237899976,25175.296845840006 2022-08-15,21:32:56.000,227,9580723,-795,0,1660599176,5327.781543479992,-845.3014292099979,25175.289858719996 2022-08-15,21:32:57.000,227,9580730,-795,0,1660599177,5327.761334549992,-846.3658478399957,25175.18505192 2022-08-15,21:32:58.000,227,9580752,-795,0,1660599178,5327.815225029997,-845.2520852999951,25175.345755680006 2022-08-15,21:32:59.000,227,9580684,-795,0,1660599179,5327.801752409992,-845.6609348400016,25175.226974640005 2022-08-15,21:33:00.000,227,9580756,-795,0,1660599180,5327.808488719995,-845.0194640100017,25175.192039039997 2022-08-15,21:33:01.000,227,9580746,-795,0,1660599181,5327.828697649995,-844.4273370899973,25175.373704160003 2022-08-15,21:33:02.000,227,9580720,-795,0,1660599182,5327.889324439995,-843.976192770002,25175.345755680006 2022-08-15,21:33:03.000,227,9580734,-795,0,1660599183,5327.889324439995,-843.6448836599957,25175.3527428 2022-08-15,21:33:04.000,227,9580726,965,0,1660599184,5327.889324439995,-842.7566932799964,25175.40165264 2022-08-15,21:33:05.000,227,9580737,-795,0,1660599185,5327.869115509995,-846.2319143700006,25175.303832960002 2022-08-15,21:33:06.000,227,9580729,325,0,1660599186,5327.943214919993,-844.5119266499969,25175.40165264 2022-08-15,21:33:07.000,227,9580746,-795,0,1660599187,5327.916269679998,-844.9066779299974,25175.408639759997 2022-08-15,21:33:08.000,227,9580723,-795,0,1660599188,5327.8758518199975,-845.3860187699975,25175.275884480005 2022-08-15,21:33:09.000,227,9580703,-195,0,1660599189,5327.862379199993,-844.3568457899964,25175.2828716 2022-08-15,21:33:10.000,227,9580712,-795,0,1660599190,5327.8758518199975,-842.9188232699962,25175.247936000007 2022-08-15,21:33:11.000,227,9580673,1085,0,1660599191,5327.943214919993,-844.2299614500007,25175.394665520005 2022-08-15,21:33:12.000,227,9580727,-795,0,1660599192,5327.963423849993,-843.9691436399953,25175.422614000003 2022-08-15,21:33:13.000,227,9580728,-795,0,1660599193,5327.929742299995,-844.2299614500007,25175.373704160003 2022-08-15,21:33:14.000,227,9580758,285,0,1660599194,5327.889324439995,-845.1322500899987,25175.345755680006 2022-08-15,21:33:15.000,227,9580782,-475,0,1660599195,5327.896060749998,-844.455533610002,25175.373704160003 2022-08-15,21:33:16.000,227,9580703,565,0,1660599196,5327.862379199993,-846.4715847900006,25175.303832960002 2022-08-15,21:33:17.000,227,9580703,805,0,1660599197,5327.781543479992,-845.1252009599993,25175.157103440004 2022-08-15,21:33:18.000,227,9580690,845,0,1660599198,5327.828697649995,-844.547172300001,25175.310820079998 2022-08-15,21:33:19.000,227,9580770,-795,0,1660599199,5327.8421702699925,-844.899628799998,25175.296845840006 2022-08-15,21:33:20.000,227,9580713,-795,0,1660599200,5327.8421702699925,-844.5542214300003,25175.345755680006 2022-08-15,21:33:21.000,227,9580760,2165,0,1660599201,5327.801752409992,-844.1806175399979,25175.26889736001 2022-08-15,21:33:22.000,227,9580794,-795,0,1660599202,5327.882588129993,-844.2652070999975,25175.478510959998 2022-08-15,21:33:23.000,227,9580712,645,0,1660599203,5327.869115509995,-845.2873309499992,25175.40165264 2022-08-15,21:33:24.000,227,9580747,924,0,1660599204,5327.781543479992,-845.8301139600007,25175.38767840001 2022-08-15,21:33:25.000,227,9580778,-795,0,1660599205,5327.821961339992,-844.201764929996,25175.38767840001 2022-08-15,21:33:26.000,227,9580730,-795,0,1660599206,5327.741125619999,-846.5209286999961,25175.324794320004 2022-08-15,21:33:27.000,227,9580735,-795,0,1660599207,5327.835433959997,-846.7887956400009,25175.45056248 2022-08-15,21:33:28.000,227,9580665,-434,0,1660599208,5327.761334549992,-848.0505899099953,25175.289858719996 2022-08-15,21:33:29.000,227,9580741,-795,0,1660599209,5327.788279789995,-847.9378038299983,25175.457549599996 2022-08-15,21:33:30.000,227,9580696,885,0,1660599210,5327.795016099997,-842.8624302300013,25175.43658824001 2022-08-15,21:33:31.000,227,9580726,404,0,1660599211,5327.768070859995,-842.2350576600002,25175.394665520005 2022-08-15,21:33:32.000,227,9580762,165,0,1660599212,5327.828697649995,-841.7416185600014,25175.373704160003 2022-08-15,21:33:33.000,227,9580696,-195,0,1660599213,5327.754598239997,-841.1917864200004,25175.289858719996 2022-08-15,21:33:34.000,227,9580703,-795,0,1660599214,5327.795016099997,-842.1081733199971,25175.422614000003 2022-08-15,21:33:35.000,227,9580723,-795,0,1660599215,5327.768070859995,-840.6842490599956,25175.373704160003 2022-08-15,21:33:36.000,227,9580720,-795,0,1660599216,5327.754598239997,-840.945066870001,25175.2828716 2022-08-15,21:33:37.000,227,9580748,1045,0,1660599217,5327.808488719995,-842.1222715799959,25175.359729919997 2022-08-15,21:33:38.000,227,9580686,-795,0,1660599218,5327.795016099997,-840.6490034099988,25175.40165264 2022-08-15,21:33:39.000,227,9580727,-795,0,1660599219,5327.720916689999,-840.8816246999995,25175.296845840006 2022-08-15,21:33:40.000,227,9580742,-795,0,1660599220,5327.768070859995,-841.2693268500007,25175.310820079998 2022-08-15,21:33:41.000,227,9580769,1245,0,1660599221,5327.781543479992,-840.7194947099997,25175.296845840006 2022-08-15,21:33:42.000,227,9580680,45,0,1660599222,5327.761334549992,-841.4032603199958,25175.38069128 2022-08-15,21:33:43.000,227,9580698,-795,0,1660599223,5327.734389309997,-840.3881856000007,25175.254923120003 2022-08-15,21:33:44.000,227,9580731,-795,0,1660599224,5327.693971449997,-840.9309686100023,25175.226974640005 2022-08-15,21:33:45.000,227,9580658,885,0,1660599225,5327.761334549992,-841.6006359599996,25175.366717040008 2022-08-15,21:33:46.000,227,9580701,-555,0,1660599226,5327.801752409992,-840.6490034099988,25175.373704160003 2022-08-15,21:33:47.000,227,9580711,-795,0,1660599227,5327.788279789995,-840.1978590899962,25175.275884480005 2022-08-15,21:33:48.000,227,9580722,-795,0,1660599228,5327.808488719995,-841.0296564300006,25175.289858719996 2022-08-15,21:33:49.000,227,9580728,605,0,1660599229,5327.720916689999,-842.4042367799993,25175.23396176 2022-08-15,21:33:50.000,227,9580764,1285,0,1660599230,5327.754598239997,-842.4324332999968,25175.240948879997 2022-08-15,21:33:51.000,227,9580692,565,0,1660599231,5327.815225029997,-846.9015817199979,25175.33178144 2022-08-15,21:33:52.000,227,9580746,-274,0,1660599232,5327.795016099997,-841.6288324799971,25175.2828716 2022-08-15,21:33:53.000,227,9580754,725,0,1660599233,5327.754598239997,-842.3337454799985,25175.21998752001 2022-08-15,21:33:54.000,227,9580724,-795,0,1660599234,5327.828697649995,-841.2340811999966,25175.303832960002 2022-08-15,21:33:55.000,227,9580744,-795,0,1660599235,5327.828697649995,-842.1504681000006,25175.2828716 2022-08-15,21:33:56.000,227,9580771,-795,0,1660599236,5327.835433959997,-842.3196472199998,25175.206013280003 2022-08-15,21:33:57.000,227,9580698,725,0,1660599237,5327.801752409992,-841.7486676900007,25175.18505192 2022-08-15,21:33:58.000,227,9580690,-195,0,1660599238,5327.734389309997,-841.938994199998,25175.157103440004 2022-08-15,21:33:59.000,227,9580783,45,0,1660599239,5327.7478619299945,-841.4385059699998,25175.15011632001 2022-08-15,21:34:00.000,227,9580663,-795,0,1660599240,5327.7478619299945,-841.3468672800009,25175.26191024 2022-08-15,21:34:01.000,227,9580701,-795,0,1660599241,5327.714180379997,-840.7970351399999,25175.247936000007 2022-08-15,21:34:02.000,227,9580656,765,0,1660599242,5327.687235139994,-840.8534281800021,25175.303832960002 2022-08-15,21:34:03.000,227,9580692,-795,0,1660599243,5327.586190489994,-840.5150699399965,25175.199026160008 2022-08-15,21:34:04.000,227,9580736,685,0,1660599244,5327.565981559994,-840.6701507999969,25175.16409056 2022-08-15,21:34:05.000,227,9580719,-795,0,1660599245,5327.572717869996,-843.6378345299963,25175.16409056 2022-08-15,21:34:06.000,227,9580775,924,0,1660599246,5327.579454179999,-843.1655428199956,25175.275884480005 2022-08-15,21:34:07.000,227,9580717,-795,0,1660599247,5327.606399419994,-841.5019481400013,25175.26889736001 2022-08-15,21:34:08.000,227,9580706,-795,0,1660599248,5327.532300009996,-841.6781763899999,25175.206013280003 2022-08-15,21:34:09.000,227,9580651,-795,0,1660599249,5327.525563699994,-842.2632541799976,25175.240948879997 2022-08-15,21:34:10.000,227,9580697,685,0,1660599250,5327.512091079996,-841.8755520299965,25175.21998752001 2022-08-15,21:34:11.000,227,9580777,-795,0,1660599251,5327.424519049993,-842.2914507000023,25175.031335280008 2022-08-15,21:34:12.000,227,9580691,-795,0,1660599252,5327.437991669998,-842.0517802800023,25175.129154960006 2022-08-15,21:34:13.000,227,9580695,-795,0,1660599253,5327.363892259993,-842.178664619998,25175.05229664001 2022-08-15,21:34:14.000,227,9580642,605,0,1660599254,5327.357155949998,-842.39718765,25175.059283760005 2022-08-15,21:34:15.000,227,9580677,-195,0,1660599255,5327.377364879998,-841.9883381100008,25175.108193600005 2022-08-15,21:34:16.000,227,9580694,-795,0,1660599256,5327.3908374999955,-841.8826011599958,25175.16409056 2022-08-15,21:34:17.000,227,9580707,-795,0,1660599257,5327.397573809998,-841.7134220399967,25175.136142080002 2022-08-15,21:34:18.000,227,9580761,-795,0,1660599258,5327.330210709995,-841.826208120001,25175.10120648001 2022-08-15,21:34:19.000,227,9580733,-795,0,1660599259,5327.363892259993,-842.065878540001,25175.11518072 2022-08-15,21:34:20.000,227,9580715,-795,0,1660599260,5327.350419639995,-841.5160464,25175.136142080002 2022-08-15,21:34:21.000,227,9580783,-795,0,1660599261,5327.310001779995,-842.4465315599955,25175.031335280008 2022-08-15,21:34:22.000,227,9580699,-795,0,1660599262,5327.404310119993,-842.0447311499956,25175.15011632001 2022-08-15,21:34:23.000,227,9580723,124,0,1660599263,5327.384101189993,-841.7275202999954,25175.09421936 2022-08-15,21:34:24.000,227,9580693,-795,0,1660599264,5327.437991669998,-841.7416185600014,25175.143129199998 2022-08-15,21:34:25.000,227,9580669,-795,0,1660599265,5327.424519049993,-841.8191589900016,25175.15011632001 2022-08-15,21:34:26.000,227,9580666,-795,0,1660599266,5327.471673219996,-841.8685028999971,25175.09421936 2022-08-15,21:34:27.000,227,9580723,445,0,1660599267,5327.464936909993,-841.9319450699986,25175.122167839996 2022-08-15,21:34:28.000,227,9580753,1205,0,1660599268,5327.505354769994,-841.9883381100008,25175.171077679996 2022-08-15,21:34:29.000,227,9580702,685,0,1660599269,5327.431255359996,-842.3478437399972,25174.940502720005 2022-08-15,21:34:30.000,227,9580653,-795,0,1660599270,5327.498618459998,-841.2199829399979,25175.09421936 2022-08-15,21:34:31.000,227,9580682,1245,0,1660599271,5327.606399419994,-841.4667024899973,25175.247936000007 2022-08-15,21:34:32.000,227,9580723,-795,0,1660599272,5327.592926799996,-842.6721037199968,25175.15011632001 2022-08-15,21:34:33.000,227,9580707,-795,0,1660599273,5327.572717869996,-842.4958754699983,25175.087232240003 2022-08-15,21:34:34.000,227,9580752,-795,0,1660599274,5327.619872039999,-841.7275202999954,25175.157103440004 2022-08-15,21:34:35.000,227,9580664,-795,0,1660599275,5327.606399419994,-842.4606298200015,25175.108193600005 2022-08-15,21:34:36.000,227,9580652,-795,0,1660599276,5327.660289899999,-841.9812889800014,25175.136142080002 2022-08-15,21:34:37.000,227,9580738,-795,0,1660599277,5327.606399419994,-841.5371937899981,25174.98242544001 2022-08-15,21:34:38.000,227,9580674,845,0,1660599278,5327.707444069994,-842.3901385200006,25175.143129199998 2022-08-15,21:34:39.000,227,9580766,1045,0,1660599279,5327.7276529999945,-842.0447311499956,25175.108193600005 2022-08-15,21:34:40.000,227,9580681,-315,0,1660599280,5327.700707759999,-842.4394824299961,25175.136142080002 2022-08-15,21:34:41.000,227,9580732,1285,0,1660599281,5327.774807169997,-840.7547403599965,25175.206013280003 2022-08-15,21:34:42.000,227,9580682,-595,0,1660599282,5327.788279789995,-840.8604773100014,25175.18505192 2022-08-15,21:34:43.000,227,9580811,-795,0,1660599283,5327.795016099997,-842.3196472199998,25175.16409056 2022-08-15,21:34:44.000,227,9580732,-795,0,1660599284,5327.788279789995,-841.8191589900016,25175.108193600005 2022-08-15,21:34:45.000,227,9580663,5,0,1660599285,5327.768070859995,-842.5875141599972,25175.15011632001 2022-08-15,21:34:46.000,227,9580664,-795,0,1660599286,5327.828697649995,-842.7214476299996,25175.15011632001 2022-08-15,21:34:47.000,227,9580690,-795,0,1660599287,5327.909533369995,-843.3135745499967,25175.226974640005 2022-08-15,21:34:48.000,227,9580726,-795,0,1660599288,5327.923005989993,-842.7566932799964,25175.206013280003 2022-08-15,21:34:49.000,227,9580694,165,0,1660599289,5327.936478609998,-842.2139102700021,25175.254923120003 2022-08-15,21:34:50.000,227,9580667,-795,0,1660599290,5327.983632779993,-841.8685028999971,25175.23396176 2022-08-15,21:34:51.000,227,9580653,-795,0,1660599291,5327.963423849993,-840.818182529998,25175.240948879997 2022-08-15,21:34:52.000,227,9580737,845,0,1660599292,5327.923005989993,-840.4022838599994,25175.15011632001 2022-08-15,21:34:53.000,227,9580768,805,0,1660599293,5327.956687539998,-840.0639256200011,25175.108193600005 2022-08-15,21:34:54.000,227,9580755,-795,0,1660599294,5328.044259569993,-839.6621252100012,25175.206013280003 2022-08-15,21:34:55.000,227,9580716,485,0,1660599295,5327.943214919993,-844.215863190002,25175.080245120007 2022-08-15,21:34:56.000,227,9580721,-795,0,1660599296,5328.057732189998,-846.3306021899989,25175.171077679996 2022-08-15,21:34:57.000,227,9580714,45,0,1660599297,5328.037523259998,-840.5503155900005,25175.143129199998 2022-08-15,21:34:58.000,227,9580761,765,0,1660599298,5328.057732189998,-840.3529399499967,25175.247936000007 2022-08-15,21:34:59.000,227,9580732,-795,0,1660599299,5328.044259569993,-842.0447311499956,25175.206013280003 2022-08-15,21:35:00.000,227,9580732,-795,0,1660599300,5328.037523259998,-843.0386584799999,25175.171077679996 2022-08-15,21:35:01.000,227,9580738,885,0,1660599301,5327.963423849993,-842.8624302300013,25175.11518072 2022-08-15,21:35:02.000,227,9580739,-595,0,1660599302,5328.050995879996,-845.5199522399998,25175.23396176 2022-08-15,21:35:03.000,227,9580755,-795,0,1660599303,5327.963423849993,-842.3760402600019,25175.15011632001 2022-08-15,21:35:04.000,227,9580668,-795,0,1660599304,5328.064468499993,-843.3206236799961,25175.26191024 2022-08-15,21:35:05.000,227,9580722,805,0,1660599305,5328.064468499993,-840.8534281800021,25175.254923120003 2022-08-15,21:35:06.000,227,9580643,605,0,1660599306,5328.077941119998,-839.2603248000014,25175.171077679996 2022-08-15,21:35:07.000,227,9580705,-755,0,1660599307,5328.017314329998,-839.457700439998,25175.178064800006 2022-08-15,21:35:08.000,227,9580692,-795,0,1660599308,5328.024050639993,-839.344914360001,25175.178064800006 2022-08-15,21:35:09.000,227,9580727,165,0,1660599309,5327.963423849993,-839.9863851900009,25175.080245120007 2022-08-15,21:35:10.000,227,9580701,-795,0,1660599310,5327.997105399998,-839.2814721899995,25175.171077679996 2022-08-15,21:35:11.000,227,9580730,765,0,1660599311,5327.963423849993,-839.9863851900009,25175.2130004 2022-08-15,21:35:12.000,227,9580697,845,0,1660599312,5327.923005989993,-842.728496759999,25175.18505192 2022-08-15,21:35:13.000,227,9580697,1564,0,1660599313,5327.909533369995,-839.7608130299996,25175.15011632001 2022-08-15,21:35:14.000,227,9580772,-795,0,1660599314,5327.781543479992,-840.7899860100006,25174.99639968 2022-08-15,21:35:15.000,227,9580716,725,0,1660599315,5327.835433959997,-839.5704865200023,25175.05229664001 2022-08-15,21:35:16.000,227,9580734,-795,0,1660599316,5327.795016099997,-840.120318659996,25175.05229664001 2022-08-15,21:35:17.000,227,9580728,-795,0,1660599317,5327.741125619999,-840.5221190699958,25174.98242544001 2022-08-15,21:35:18.000,227,9580764,-795,0,1660599318,5327.700707759999,-840.2542521299983,25174.912554240007 2022-08-15,21:35:19.000,227,9580684,-795,0,1660599319,5327.646817279994,-841.3186707599962,25174.954476959996 2022-08-15,21:35:20.000,227,9580719,124,0,1660599320,5327.640080969999,-843.1232480399995,25174.98242544001 2022-08-15,21:35:21.000,227,9580687,-795,0,1660599321,5327.606399419994,-841.5019481400013,25175.003386799995 2022-08-15,21:35:22.000,227,9580701,-795,0,1660599322,5327.565981559994,-841.6288324799971,25175.05229664001 2022-08-15,21:35:23.000,227,9580723,-795,0,1660599323,5327.437991669998,-842.2209594000014,25174.93351560001 2022-08-15,21:35:24.000,227,9580753,-795,0,1660599324,5327.4851458399935,-842.4676789500008,25174.99639968 2022-08-15,21:35:25.000,227,9580693,445,0,1660599325,5327.505354769994,-841.0860494699955,25175.059283760005 2022-08-15,21:35:26.000,227,9580666,1005,0,1660599326,5327.5188273899985,-842.2632541799976,25175.05229664001 2022-08-15,21:35:27.000,227,9580740,-795,0,1660599327,5327.512091079996,-842.5734158999985,25175.15011632001 2022-08-15,21:35:28.000,227,9580679,-795,0,1660599328,5327.478409529998,-843.3276728099954,25175.136142080002 2022-08-15,21:35:29.000,227,9580717,1604,0,1660599329,5327.411046429996,-842.6791528499962,25175.04530952 2022-08-15,21:35:30.000,227,9580766,-795,0,1660599330,5327.336947019998,-842.8624302300013,25175.01736104 2022-08-15,21:35:31.000,227,9580699,-795,0,1660599331,5327.384101189993,-845.2943800799985,25174.989412560004 2022-08-15,21:35:32.000,227,9580697,-795,0,1660599332,5327.431255359996,-844.5330740400022,25175.01736104 2022-08-15,21:35:33.000,227,9580689,165,0,1660599333,5327.417782739998,-844.1383227600018,25174.98242544001 2022-08-15,21:35:34.000,227,9580734,-515,0,1660599334,5327.431255359996,-844.8643831500012,25174.99639968 2022-08-15,21:35:35.000,227,9580738,-795,0,1660599335,5327.411046429996,-846.5068304399974,25174.961464080006 2022-08-15,21:35:36.000,227,9580716,-795,0,1660599336,5327.437991669998,-846.7958447700003,25175.031335280008 2022-08-15,21:35:37.000,227,9580755,-675,0,1660599337,5327.437991669998,-846.6196165200017,25175.010373920006 2022-08-15,21:35:38.000,227,9580671,-795,0,1660599338,5327.404310119993,-846.3024056700015,25174.92652848 2022-08-15,21:35:39.000,227,9580741,-795,0,1660599339,5327.424519049993,-847.5712490699952,25175.024348159997 2022-08-15,21:35:40.000,227,9580693,-795,0,1660599340,5327.431255359996,-844.7374988099982,25174.968451200002 2022-08-15,21:35:41.000,227,9580686,1005,0,1660599341,5327.3706285699955,-845.3930678999968,25174.821721680004 2022-08-15,21:35:42.000,227,9580730,725,0,1660599342,5327.471673219996,-845.816015700002,25174.975438319998 2022-08-15,21:35:43.000,227,9580699,1205,0,1660599343,5327.471673219996,-845.9992930799999,25174.94748984 2022-08-15,21:35:44.000,227,9580702,-795,0,1660599344,5327.424519049993,-845.5270013699992,25174.905567119997 2022-08-15,21:35:45.000,227,9580713,-795,0,1660599345,5327.498618459998,-843.1584936899962,25175.059283760005 2022-08-15,21:35:46.000,227,9580706,1405,0,1660599346,5327.491882149996,-842.8906267499988,25175.010373920006 2022-08-15,21:35:47.000,227,9580702,885,0,1660599347,5327.4851458399935,-843.3276728099954,25174.961464080006 2022-08-15,21:35:48.000,227,9580654,-795,0,1660599348,5327.444727979993,-844.4132388299986,25174.863644400008 2022-08-15,21:35:49.000,227,9580731,725,0,1660599349,5327.444727979993,-846.4363391399966,25174.863644400008 2022-08-15,21:35:50.000,227,9580739,765,0,1660599350,5327.545772629994,-848.0505899099953,25174.961464080006 2022-08-15,21:35:51.000,227,9580655,1085,0,1660599351,5327.565981559994,-846.2037178499959,25174.94748984 2022-08-15,21:35:52.000,227,9580688,-795,0,1660599352,5327.5188273899985,-844.4766810000001,25174.905567119997 2022-08-15,21:35:53.000,227,9580686,-795,0,1660599353,5327.532300009996,-845.4917557199951,25174.912554240007 2022-08-15,21:35:54.000,227,9580682,-795,0,1660599354,5327.592926799996,-845.6609348400016,25174.968451200002 2022-08-15,21:35:55.000,227,9580742,-795,0,1660599355,5327.545772629994,-845.7243770099958,25174.89858 2022-08-15,21:35:56.000,227,9580735,-795,0,1660599356,5327.532300009996,-848.8259942099976,25174.863644400008 2022-08-15,21:35:57.000,227,9580688,-795,0,1660599357,5327.579454179999,-847.3315786499952,25174.940502720005 2022-08-15,21:35:58.000,227,9580666,-795,0,1660599358,5327.599663109999,-846.7112552100007,25174.975438319998 2022-08-15,21:35:59.000,227,9580661,-114,0,1660599359,5327.613135729996,-846.9015817199979,25174.968451200002 2022-08-15,21:36:00.000,227,9580663,-795,0,1660599360,5327.640080969999,-847.7192807999963,25175.05229664001 2022-08-15,21:36:01.000,227,9580665,-795,0,1660599361,5327.653553589997,-846.4292900099972,25175.01736104 2022-08-15,21:36:02.000,227,9580789,-795,0,1660599362,5327.673762519997,-846.7535499899968,25175.003386799995 2022-08-15,21:36:03.000,227,9580747,-795,0,1660599363,5327.619872039999,-848.6497659599991,25174.99639968 2022-08-15,21:36:04.000,227,9580680,124,0,1660599364,5327.626608349994,-847.6064947199993,25174.975438319998 2022-08-15,21:36:05.000,227,9580729,-795,0,1660599365,5327.572717869996,-847.4091190799954,25175.003386799995 2022-08-15,21:36:06.000,227,9580756,1285,0,1660599366,5327.532300009996,-847.8038703599959,25174.870631520003 2022-08-15,21:36:07.000,227,9580738,-515,0,1660599367,5327.6333446599965,-847.9237055699996,25175.04530952 2022-08-15,21:36:08.000,227,9580683,-515,0,1660599368,5327.552508939996,-847.620592979998,25174.89858 2022-08-15,21:36:09.000,227,9580696,1005,0,1660599369,5327.613135729996,-846.3940443600004,25174.961464080006 2022-08-15,21:36:10.000,227,9580723,-114,0,1660599370,5327.646817279994,-847.2610873500016,25175.080245120007 2022-08-15,21:36:11.000,227,9580752,-795,0,1660599371,5327.6333446599965,-845.8935561300023,25175.024348159997 2022-08-15,21:36:12.000,227,9580708,685,0,1660599372,5327.626608349994,-845.2379870399964,25174.975438319998 2022-08-15,21:36:13.000,227,9580670,-795,0,1660599373,5327.6333446599965,-847.5148560300004,25174.975438319998 2022-08-15,21:36:14.000,227,9580669,-795,0,1660599374,5327.565981559994,-846.9297782399954,25174.912554240007 2022-08-15,21:36:15.000,227,9580637,-795,0,1660599375,5327.613135729996,-849.4674650399975,25174.88460576001 2022-08-15,21:36:16.000,227,9580636,5,0,1660599376,5327.613135729996,-845.6327383199969,25174.87761864 2022-08-15,21:36:17.000,227,9580677,-795,0,1660599377,5327.653553589997,-845.8794578699963,25174.940502720005 2022-08-15,21:36:18.000,227,9580702,-795,0,1660599378,5327.626608349994,-844.8714322800006,25174.954476959996 2022-08-15,21:36:19.000,227,9580725,-795,0,1660599379,5327.599663109999,-845.2802818199998,25174.912554240007 2022-08-15,21:36:20.000,227,9580717,-795,0,1660599380,5327.579454179999,-843.4968519300019,25174.905567119997 2022-08-15,21:36:21.000,227,9580726,965,0,1660599381,5327.498618459998,-845.1745448700021,25174.807747439998 2022-08-15,21:36:22.000,227,9580728,-795,0,1660599382,5327.559245249999,-846.3799461000017,25174.975438319998 2022-08-15,21:36:23.000,227,9580695,445,0,1660599383,5327.565981559994,-845.7666717899992,25174.870631520003 2022-08-15,21:36:24.000,227,9580734,-795,0,1660599384,5327.6333446599965,-844.6529092499986,25174.99639968 2022-08-15,21:36:25.000,227,9580641,1325,0,1660599385,5327.653553589997,-844.8291374999972,25175.031335280008 2022-08-15,21:36:26.000,227,9580749,965,0,1660599386,5327.660289899999,-844.8079901099991,25174.989412560004 2022-08-15,21:36:27.000,227,9580745,-315,0,1660599387,5327.532300009996,-843.4475080199991,25174.807747439998 2022-08-15,21:36:28.000,227,9580696,-475,0,1660599388,5327.613135729996,-844.6035653399958,25174.940502720005 2022-08-15,21:36:29.000,227,9580735,1205,0,1660599389,5327.680498829999,-843.7083258299972,25174.98242544001 2022-08-15,21:36:30.000,227,9580728,1125,0,1660599390,5327.707444069994,-846.591419999997,25175.010373920006 2022-08-15,21:36:31.000,227,9580636,-795,0,1660599391,5327.653553589997,-843.2501323799952,25175.01736104 2022-08-15,21:36:32.000,227,9580664,-795,0,1660599392,5327.714180379997,-842.87652849,25174.919541360003 2022-08-15,21:36:33.000,227,9580690,-795,0,1660599393,5327.761334549992,-844.455533610002,25175.031335280008 2022-08-15,21:36:34.000,227,9580783,-795,0,1660599394,5327.734389309997,-844.5330740400022,25174.93351560001 2022-08-15,21:36:35.000,227,9580747,365,0,1660599395,5327.795016099997,-843.7153749599966,25174.88460576001 2022-08-15,21:36:36.000,227,9580737,525,0,1660599396,5327.741125619999,-839.8383534599998,25174.786786079996 2022-08-15,21:36:37.000,227,9580717,-795,0,1660599397,5327.741125619999,-844.6740566399967,25174.87761864 2022-08-15,21:36:38.000,227,9580710,685,0,1660599398,5327.774807169997,-844.568319689999,25174.905567119997 2022-08-15,21:36:39.000,227,9580731,-795,0,1660599399,5327.889324439995,-847.2963329999984,25175.024348159997 2022-08-15,21:36:40.000,227,9580724,-795,0,1660599400,5327.821961339992,-844.8079901099991,25174.954476959996 2022-08-15,21:36:41.000,227,9580711,285,0,1660599401,5327.902797059993,-843.9268488599992,25175.06627088 2022-08-15,21:36:42.000,227,9580769,-795,0,1660599402,5327.889324439995,-844.3568457899964,25175.04530952 2022-08-15,21:36:43.000,227,9580697,-795,0,1660599403,5327.855642889997,-843.6589819200017,25174.989412560004 2022-08-15,21:36:44.000,227,9580693,-635,0,1660599404,5327.8758518199975,-842.9611180499996,25174.98242544001 2022-08-15,21:36:45.000,227,9580718,1125,0,1660599405,5327.8421702699925,-843.1514445599969,25174.891592880005 2022-08-15,21:36:46.000,227,9580700,605,0,1660599406,5327.896060749998,-843.4334097600004,25174.954476959996 2022-08-15,21:36:47.000,227,9580665,885,0,1660599407,5327.916269679998,-843.6166871399982,25174.975438319998 2022-08-15,21:36:48.000,227,9580709,-795,0,1660599408,5327.8758518199975,-844.4061896999992,25174.975438319998 2022-08-15,21:36:49.000,227,9580754,-795,0,1660599409,5327.896060749998,-843.1302971699988,25175.031335280008 2022-08-15,21:36:50.000,227,9580730,725,0,1660599410,5327.889324439995,-842.3689911299953,25174.989412560004 2022-08-15,21:36:51.000,227,9580743,885,0,1660599411,5327.862379199993,-843.4052132399956,25174.954476959996 2022-08-15,21:36:52.000,227,9580710,525,0,1660599412,5327.862379199993,-844.1806175399979,25174.94748984 2022-08-15,21:36:53.000,227,9580659,-795,0,1660599413,5327.795016099997,-844.1030771099977,25174.84967016 2022-08-15,21:36:54.000,227,9580691,-795,0,1660599414,5327.869115509995,-845.4776574599964,25174.905567119997 2022-08-15,21:36:55.000,227,9580708,-795,0,1660599415,5327.916269679998,-843.8493084299989,25174.961464080006 2022-08-15,21:36:56.000,227,9580708,-795,0,1660599416,5327.902797059993,-845.5904435400007,25174.912554240007 2022-08-15,21:36:57.000,227,9580744,-795,0,1660599417,5327.869115509995,-846.9932204099969,25174.92652848 2022-08-15,21:36:58.000,227,9580757,-795,0,1660599418,5327.8421702699925,-846.9932204099969,25174.94748984 2022-08-15,21:36:59.000,227,9580807,1165,0,1660599419,5327.8421702699925,-847.1060064900012,25174.870631520003 2022-08-15,21:37:00.000,227,9580696,1045,0,1660599420,5327.855642889997,-848.0505899099953,25174.88460576001 2022-08-15,21:37:01.000,227,9580762,-795,0,1660599421,5327.815225029997,-855.0080812199958,25174.891592880005 2022-08-15,21:37:02.000,227,9580708,-274,0,1660599422,5327.855642889997,-853.9013678100018,25174.870631520003 2022-08-15,21:37:03.000,227,9580717,-795,0,1660599423,5327.8758518199975,-852.6536717999988,25174.919541360003 2022-08-15,21:37:04.000,227,9580721,965,0,1660599424,5327.902797059993,-851.9769553200022,25174.94748984 2022-08-15,21:37:05.000,227,9580641,-795,0,1660599425,5327.923005989993,-851.3143370999969,25174.919541360003 2022-08-15,21:37:06.000,227,9580709,-795,0,1660599426,5327.882588129993,-854.8318529699973,25174.842683040006 2022-08-15,21:37:07.000,227,9580726,-795,0,1660599427,5327.869115509995,-851.6738427300006,25174.856657279997 2022-08-15,21:37:08.000,227,9580729,-795,0,1660599428,5327.848906579995,-852.5338365899952,25174.807747439998 2022-08-15,21:37:09.000,227,9580696,725,0,1660599429,5327.909533369995,-852.9849809099978,25174.835695919995 2022-08-15,21:37:10.000,227,9580702,-315,0,1660599430,5327.889324439995,-852.0615448800017,25174.863644400008 2022-08-15,21:37:11.000,227,9580737,-795,0,1660599431,5327.916269679998,-852.9285878699957,25174.975438319998 2022-08-15,21:37:12.000,227,9580745,-195,0,1660599432,5327.929742299995,-853.3162900199968,25174.89858 2022-08-15,21:37:13.000,227,9580670,765,0,1660599433,5327.949951229995,-852.9285878699957,25174.954476959996 2022-08-15,21:37:14.000,227,9580724,-795,0,1660599434,5327.923005989993,-852.7171139700004,25174.93351560001 2022-08-15,21:37:15.000,227,9580733,-795,0,1660599435,5327.862379199993,-853.0343248200006,25174.793773200006 2022-08-15,21:37:16.000,227,9580719,525,0,1660599436,5327.902797059993,-851.8500709799991,25174.807747439998 2022-08-15,21:37:17.000,227,9580691,-755,0,1660599437,5327.896060749998,-848.3325551099988,25174.88460576001 2022-08-15,21:37:18.000,227,9580705,-795,0,1660599438,5327.882588129993,-847.7545264500004,25174.84967016 2022-08-15,21:37:19.000,227,9580686,-315,0,1660599439,5327.8421702699925,-850.3486062899974,25174.81473456001 2022-08-15,21:37:20.000,227,9580689,-795,0,1660599440,5327.929742299995,-847.5007577700017,25174.940502720005 2022-08-15,21:37:21.000,227,9580728,-795,0,1660599441,5327.902797059993,-849.1361559299985,25174.919541360003 2022-08-15,21:37:22.000,227,9580682,-795,0,1660599442,5327.936478609998,-847.4091190799954,25174.92652848 2022-08-15,21:37:23.000,227,9580726,-795,0,1660599443,5327.855642889997,-849.1079594100011,25174.821721680004 2022-08-15,21:37:24.000,227,9580670,965,0,1660599444,5327.896060749998,-847.0355151900003,25174.92652848 2022-08-15,21:37:25.000,227,9580709,-795,0,1660599445,5327.889324439995,-846.8804343299998,25174.88460576001 2022-08-15,21:37:26.000,227,9580747,-795,0,1660599446,5327.902797059993,-846.4645356600013,25174.92652848 2022-08-15,21:37:27.000,227,9580708,565,0,1660599447,5327.956687539998,-845.5129031100005,25174.912554240007 2022-08-15,21:37:28.000,227,9580671,-795,0,1660599448,5327.963423849993,-844.991267489997,25174.94748984 2022-08-15,21:37:29.000,227,9580769,-795,0,1660599449,5327.976896469998,-848.1633759899996,25174.919541360003 2022-08-15,21:37:30.000,227,9580676,5,0,1660599450,5327.976896469998,-866.2514435699995,25174.92652848 2022-08-15,21:37:31.000,227,9580728,-795,0,1660599451,5327.936478609998,-866.1950505299974,25174.905567119997 2022-08-15,21:37:32.000,227,9580703,725,0,1660599452,5327.8758518199975,-866.0188222799989,25174.807747439998 2022-08-15,21:37:33.000,227,9580646,124,0,1660599453,5327.902797059993,-866.16685401,25174.8287088 2022-08-15,21:37:34.000,227,9580722,1085,0,1660599454,5327.9903690899955,-866.2584926999989,25174.89858 2022-08-15,21:37:35.000,227,9580697,-795,0,1660599455,5327.976896469998,-866.5122613799977,25174.919541360003 2022-08-15,21:37:36.000,227,9580685,-795,0,1660599456,5327.9903690899955,-864.6583401899989,25174.89858 2022-08-15,21:37:37.000,227,9580727,85,0,1660599457,5327.976896469998,-865.7791518599988,25174.89858 2022-08-15,21:37:38.000,227,9580704,-795,0,1660599458,5327.963423849993,-864.5032593299984,25174.84967016 2022-08-15,21:37:39.000,227,9580693,-354,0,1660599459,5327.902797059993,-866.2443944400002,25174.821721680004 2022-08-15,21:37:40.000,227,9580655,-795,0,1660599460,5327.869115509995,-866.6673422399981,25174.835695919995 2022-08-15,21:37:41.000,227,9580724,-795,0,1660599461,5327.869115509995,-867.1396339499988,25174.84967016 2022-08-15,21:37:42.000,227,9580689,-795,0,1660599462,5327.640080969999,-866.188001399998,25174.521275519997 2022-08-15,21:37:43.000,227,9580666,765,0,1660599463,5327.835433959997,-867.0127496099958,25174.940502720005 2022-08-15,21:37:44.000,227,9580679,-795,0,1660599464,5327.795016099997,-866.4911139899996,25174.870631520003 2022-08-15,21:37:45.000,227,9580667,1005,0,1660599465,5327.774807169997,-865.9060362000018,25174.87761864 2022-08-15,21:37:46.000,227,9580684,525,0,1660599466,5327.700707759999,-868.098315629999,25174.891592880005 2022-08-15,21:37:47.000,227,9580679,245,0,1660599467,5327.606399419994,-846.2530617599987,25174.751850480003 2022-08-15,21:37:48.000,227,9580643,-795,0,1660599468,5327.592926799996,-850.4049993299996,25174.835695919995 2022-08-15,21:37:49.000,227,9580656,-795,0,1660599469,5327.565981559994,-847.7968212299966,25174.81473456001 2022-08-15,21:37:50.000,227,9580678,-795,0,1660599470,5327.505354769994,-841.0014599099959,25174.842683040006 2022-08-15,21:37:51.000,227,9580706,725,0,1660599471,5327.444727979993,-837.413452740002,25174.73088912 2022-08-15,21:37:52.000,227,9580668,-795,0,1660599472,5327.417782739998,-838.5554118,25174.84967016 2022-08-15,21:37:53.000,227,9580677,-795,0,1660599473,5327.316738089998,-839.6127812999985,25174.744863360007 2022-08-15,21:37:54.000,227,9580730,1045,0,1660599474,5327.323474399993,-839.6550760800019,25174.870631520003 2022-08-15,21:37:55.000,227,9580729,-795,0,1660599475,5327.256111299997,-838.9783595999979,25174.856657279997 2022-08-15,21:37:56.000,227,9580684,-715,0,1660599476,5327.202220819992,-837.653123160002,25174.8287088 2022-08-15,21:37:57.000,227,9580651,-795,0,1660599477,5327.107912479994,-837.6037792499992,25174.695953520008 2022-08-15,21:37:58.000,227,9580657,-795,0,1660599478,5327.1281214099945,-837.5332879499983,25174.751850480003 2022-08-15,21:37:59.000,227,9580711,-795,0,1660599479,5327.134857719997,-836.4900167099986,25174.807747439998 2022-08-15,21:38:00.000,227,9580673,-795,0,1660599480,5327.087703549994,-837.307715789997,25174.821721680004 2022-08-15,21:38:01.000,227,9580729,845,0,1660599481,5327.060758309999,-837.1667331899953,25174.793773200006 2022-08-15,21:38:02.000,227,9580783,-315,0,1660599482,5327.047285689994,-838.5342644100019,25174.821721680004 2022-08-15,21:38:03.000,227,9580768,124,0,1660599483,5326.986658899994,-840.5150699399965,25174.7588376 2022-08-15,21:38:04.000,227,9580705,605,0,1660599484,5326.966449969994,-840.134416920002,25174.688966399997 2022-08-15,21:38:05.000,227,9580679,-155,0,1660599485,5327.006867829994,-840.120318659996,25174.76582472001 2022-08-15,21:38:06.000,227,9580733,-795,0,1660599486,5326.959713659999,-839.6339286899965,25174.772811840005 2022-08-15,21:38:07.000,227,9580695,645,0,1660599487,5326.979922589999,-841.3327690200022,25174.772811840005 2022-08-15,21:38:08.000,227,9580707,-795,0,1660599488,5326.993395209996,-840.6349051500001,25174.76582472001 2022-08-15,21:38:09.000,227,9580636,845,0,1660599489,5326.959713659999,-840.5221190699958,25174.76582472001 2022-08-15,21:38:10.000,227,9580755,285,0,1660599490,5326.932768419996,-841.1635898999957,25174.633069440002 2022-08-15,21:38:11.000,227,9580637,-795,0,1660599491,5326.932768419996,-841.4526042299985,25174.633069440002 2022-08-15,21:38:12.000,227,9580735,-795,0,1660599492,5326.926032109994,-840.2683503899971,25174.61210808 2022-08-15,21:38:13.000,227,9580629,685,0,1660599493,5326.939504729999,-842.0799767999997,25174.640056559998 2022-08-15,21:38:14.000,227,9580732,-795,0,1660599494,5326.946241039994,-842.0588294100016,25174.674992160006 2022-08-15,21:38:15.000,227,9580732,-795,0,1660599495,5326.959713659999,-845.6468365799956,25174.605120960005 2022-08-15,21:38:16.000,227,9580669,-795,0,1660599496,5326.959713659999,-842.4535806900021,25174.674992160006 2022-08-15,21:38:17.000,227,9580704,-795,0,1660599497,5326.959713659999,-841.7134220399967,25174.633069440002 2022-08-15,21:38:18.000,227,9580672,-795,0,1660599498,5326.946241039994,-840.6842490599956,25174.68197928 2022-08-15,21:38:19.000,227,9580659,-795,0,1660599499,5326.939504729999,-839.91589389,25174.64704368001 2022-08-15,21:38:20.000,227,9580693,565,0,1660599500,5326.9192957999985,-842.0799767999997,25174.633069440002 2022-08-15,21:38:21.000,227,9580680,1405,0,1660599501,5326.878877939998,-840.8675264400008,25174.521275519997 2022-08-15,21:38:22.000,227,9580701,-795,0,1660599502,5326.952977349996,-841.3398181500015,25174.688966399997 2022-08-15,21:38:23.000,227,9580696,-795,0,1660599503,5326.946241039994,-839.4295039200006,25174.695953520008 2022-08-15,21:38:24.000,227,9580640,-795,0,1660599504,5326.8856142499935,-840.945066870001,25174.64704368001 2022-08-15,21:38:25.000,227,9580659,-155,0,1660599505,5326.932768419996,-842.5593176399998,25174.688966399997 2022-08-15,21:38:26.000,227,9580761,1724,0,1660599506,5326.926032109994,-841.1988355499998,25174.668005039995 2022-08-15,21:38:27.000,227,9580714,-795,0,1660599507,5326.905823179994,-842.1504681000006,25174.654030800004 2022-08-15,21:38:28.000,227,9580736,-315,0,1660599508,5326.9192957999985,-841.5794885700016,25174.674992160006 2022-08-15,21:38:29.000,227,9580707,445,0,1660599509,5326.892350559996,-841.6852255199992,25174.633069440002 2022-08-15,21:38:30.000,227,9580721,-795,0,1660599510,5326.912559489996,-842.305548960001,25174.668005039995 2022-08-15,21:38:31.000,227,9580672,-795,0,1660599511,5326.959713659999,-841.6358816099964,25174.702940640003 2022-08-15,21:38:32.000,227,9580663,765,0,1660599512,5326.973186279996,-841.9107976800005,25174.702940640003 2022-08-15,21:38:33.000,227,9580694,1645,0,1660599513,5326.959713659999,-837.6178775099979,25174.674992160006 2022-08-15,21:38:34.000,227,9580736,965,0,1660599514,5326.8856142499935,-838.8444261299956,25174.68197928 2022-08-15,21:38:35.000,227,9580707,-795,0,1660599515,5327.000131519999,-840.1626134399994,25174.668005039995 2022-08-15,21:38:36.000,227,9580738,-795,0,1660599516,5327.054021999997,-839.9229430199994,25174.640056559998 2022-08-15,21:38:37.000,227,9580715,-114,0,1660599517,5327.067494619994,-856.8549532799952,25174.668005039995 2022-08-15,21:38:38.000,227,9580710,565,0,1660599518,5327.074230929997,-854.5780842899985,25174.584159600003 2022-08-15,21:38:39.000,227,9580610,-795,0,1660599519,5327.222429749992,-856.5941354699971,25174.723902000005 2022-08-15,21:38:40.000,227,9580698,-795,0,1660599520,5327.235902369997,-855.1561129499969,25174.7588376 2022-08-15,21:38:41.000,227,9580724,-795,0,1660599521,5327.289792849995,-855.7693872599993,25174.7588376 2022-08-15,21:38:42.000,227,9580730,-795,0,1660599522,5327.330210709995,-854.8530003599953,25174.751850480003 2022-08-15,21:38:43.000,227,9580689,-795,0,1660599523,5327.323474399993,-850.79975061,25174.73088912 2022-08-15,21:38:44.000,227,9580699,485,0,1660599524,5327.316738089998,-855.4169307600023,25174.674992160006 2022-08-15,21:38:45.000,227,9580768,-795,0,1660599525,5327.397573809998,-855.6143063999989,25174.737876239997 2022-08-15,21:38:46.000,227,9580703,-195,0,1660599526,5327.377364879998,-853.8379256400003,25174.64704368001 2022-08-15,21:38:47.000,227,9580702,-795,0,1660599527,5327.505354769994,-852.5056400699978,25174.842683040006 2022-08-15,21:38:48.000,227,9580735,-795,0,1660599528,5327.532300009996,-851.8359727200004,25174.8287088 2022-08-15,21:38:49.000,227,9580699,-795,0,1660599529,5327.532300009996,-849.6366441599966,25174.863644400008 2022-08-15,21:38:50.000,227,9580731,-795,0,1660599530,5327.4851458399935,-841.8403063799997,25174.76582472001 2022-08-15,21:38:51.000,227,9580708,-795,0,1660599531,5327.471673219996,-839.3801600099978,25174.71691488001 2022-08-15,21:38:52.000,227,9580780,-635,0,1660599532,5327.539036319999,-840.3247434299992,25174.744863360007 2022-08-15,21:38:53.000,227,9580661,924,0,1660599533,5327.437991669998,-840.1132695299966,25174.619095199996 2022-08-15,21:38:54.000,227,9580707,-795,0,1660599534,5327.559245249999,-840.5644138499993,25174.807747439998 2022-08-15,21:38:55.000,227,9580650,404,0,1660599535,5327.586190489994,-839.6057321699991,25174.87761864 2022-08-15,21:38:56.000,227,9580699,-795,0,1660599536,5327.5188273899985,-839.457700439998,25174.807747439998 2022-08-15,21:38:57.000,227,9580708,-795,0,1660599537,5327.559245249999,-843.4686554099972,25174.81473456001 2022-08-15,21:38:58.000,227,9580718,-795,0,1660599538,5327.5188273899985,-849.9820515300016,25174.793773200006 2022-08-15,21:38:59.000,227,9580723,-515,0,1660599539,5327.559245249999,-848.6709133499971,25174.84967016 2022-08-15,21:39:00.000,227,9580765,845,0,1660599540,5327.532300009996,-849.6648406800014,25174.835695919995 2022-08-15,21:39:01.000,227,9580721,-795,0,1660599541,5327.532300009996,-848.2691129399973,25174.7588376 2022-08-15,21:39:02.000,227,9580725,-795,0,1660599542,5327.525563699994,-848.3889481500009,25174.88460576001 2022-08-15,21:39:03.000,227,9580707,-235,0,1660599543,5327.532300009996,-844.5330740400022,25174.793773200006 2022-08-15,21:39:04.000,227,9580719,-74,0,1660599544,5327.545772629994,-842.6227598100013,25174.87761864 2022-08-15,21:39:05.000,227,9580705,-795,0,1660599545,5327.552508939996,-841.734569430002,25174.88460576001 2022-08-15,21:39:06.000,227,9580679,-795,0,1660599546,5327.552508939996,-839.5140934800002,25174.8287088 2022-08-15,21:39:07.000,227,9580709,-795,0,1660599547,5327.498618459998,-841.3962111899964,25174.786786079996 2022-08-15,21:39:08.000,227,9580712,645,0,1660599548,5327.525563699994,-839.8031078099957,25174.8287088 2022-08-15,21:39:09.000,227,9580687,-795,0,1660599549,5327.5188273899985,-841.2904742399987,25174.870631520003 2022-08-15,21:39:10.000,227,9580656,-795,0,1660599550,5327.411046429996,-844.088978849999,25174.668005039995 2022-08-15,21:39:11.000,227,9580744,-795,0,1660599551,5327.545772629994,-842.3125980900004,25174.863644400008 2022-08-15,21:39:12.000,227,9580729,-795,0,1660599552,5327.599663109999,-844.0255366799975,25174.856657279997 2022-08-15,21:39:13.000,227,9580700,445,0,1660599553,5327.572717869996,-841.8966994200018,25174.842683040006 2022-08-15,21:39:14.000,227,9580753,-795,0,1660599554,5327.512091079996,-842.2280085300008,25174.751850480003 2022-08-15,21:39:15.000,227,9580797,-795,0,1660599555,5327.565981559994,-840.0780238799998,25174.81473456001 2022-08-15,21:39:16.000,227,9580687,-795,0,1660599556,5327.579454179999,-839.7749112899983,25174.793773200006 2022-08-15,21:39:17.000,227,9580740,565,0,1660599557,5327.579454179999,-833.5998734099994,25174.842683040006 2022-08-15,21:39:18.000,227,9580698,-795,0,1660599558,5327.599663109999,-838.3509870299968,25174.870631520003 2022-08-15,21:39:19.000,227,9580718,-795,0,1660599559,5327.532300009996,-838.6822961399957,25174.807747439998 2022-08-15,21:39:20.000,227,9580688,-795,0,1660599560,5327.606399419994,-836.1798549899977,25174.89858 2022-08-15,21:39:21.000,227,9580668,-795,0,1660599561,5327.606399419994,-837.9280392299988,25174.905567119997 2022-08-15,21:39:22.000,227,9580666,525,0,1660599562,5327.579454179999,-838.31574138,25174.88460576001 2022-08-15,21:39:23.000,227,9580703,-114,0,1660599563,5327.505354769994,-838.9008191699977,25174.807747439998 2022-08-15,21:39:24.000,227,9580726,-795,0,1660599564,5327.505354769994,-838.3016431200012,25174.7588376 2022-08-15,21:39:25.000,227,9580685,-475,0,1660599565,5327.478409529998,-838.8796717799996,25174.800760320002 2022-08-15,21:39:26.000,227,9580748,-795,0,1660599566,5327.303265469993,-838.6540996199983,25174.59813384001 2022-08-15,21:39:27.000,227,9580718,-795,0,1660599567,5327.350419639995,-838.1818079099976,25174.61210808 2022-08-15,21:39:28.000,227,9580721,-795,0,1660599568,5327.350419639995,-835.2987137399978,25174.73088912 2022-08-15,21:39:29.000,227,9580711,-315,0,1660599569,5327.215693439997,-838.0690218300006,25174.70992776 2022-08-15,21:39:30.000,227,9580673,245,0,1660599570,5327.182011889992,-836.9975540699961,25174.66101792 2022-08-15,21:39:31.000,227,9580726,-795,0,1660599571,5327.047285689994,-836.7155888699999,25174.535249760003 2022-08-15,21:39:32.000,227,9580713,365,0,1660599572,5327.121385099999,-839.4788478299961,25174.674992160006 2022-08-15,21:39:33.000,227,9580739,1045,0,1660599573,5327.006867829994,-839.1827843700012,25174.605120960005 2022-08-15,21:39:34.000,227,9580722,605,0,1660599574,5326.979922589999,-838.4567239800017,25174.695953520008 2022-08-15,21:39:35.000,227,9580694,-795,0,1660599575,5326.912559489996,-835.3480576500006,25174.5142884 2022-08-15,21:39:36.000,227,9580758,485,0,1660599576,5326.899086869998,-835.7216615399957,25174.723902000005 2022-08-15,21:39:37.000,227,9580683,-795,0,1660599577,5326.851932699996,-836.5111640999967,25174.744863360007 2022-08-15,21:39:38.000,227,9580742,-755,0,1660599578,5326.777833289998,-835.044945059999,25174.695953520008 2022-08-15,21:39:39.000,227,9580727,-795,0,1660599579,5326.696997569998,-834.2765898899961,25174.688966399997 2022-08-15,21:39:40.000,227,9580668,1165,0,1660599580,5326.663316019993,-834.0721651200001,25174.633069440002 2022-08-15,21:39:41.000,227,9580701,-795,0,1660599581,5326.595952919997,-835.0237976700009,25174.668005039995 2022-08-15,21:39:42.000,227,9580717,-235,0,1660599582,5326.569007679995,-830.9775970499977,25174.640056559998 2022-08-15,21:39:43.000,227,9580695,-795,0,1660599583,5326.5285898199945,-819.9386594699972,25174.605120960005 2022-08-15,21:39:44.000,227,9580660,-235,0,1660599584,5326.467963029994,-830.963498789999,25174.584159600003 2022-08-15,21:39:45.000,227,9580690,-795,0,1660599585,5326.5285898199945,-831.6543135300017,25174.68197928 2022-08-15,21:39:46.000,227,9580742,-274,0,1660599586,5326.494908269997,-832.2816860999956,25174.668005039995 2022-08-15,21:39:47.000,227,9580684,165,0,1660599587,5326.461226719999,-831.294807899998,25174.605120960005 2022-08-15,21:39:48.000,227,9580724,-795,0,1660599588,5326.306291589994,-832.1125069799964,25174.42345584 2022-08-15,21:39:49.000,227,9580694,765,0,1660599589,5326.360182069999,-830.5405509900011,25174.47935280001 2022-08-15,21:39:50.000,227,9580663,-635,0,1660599590,5326.427545169994,-830.9071057499968,25174.61210808 2022-08-15,21:39:51.000,227,9580663,-795,0,1660599591,5326.434281479997,-827.7631937699989,25174.68197928 2022-08-15,21:39:52.000,227,9580750,-795,0,1660599592,5326.461226719999,-829.2223636799972,25174.64704368001 2022-08-15,21:39:53.000,227,9580717,-795,0,1660599593,5326.454490409997,-829.2576093300013,25174.59813384001 2022-08-15,21:39:54.000,227,9580734,1125,0,1660599594,5326.4140725499965,-827.3190985799956,25174.49332704 2022-08-15,21:39:55.000,227,9580780,-195,0,1660599595,5326.447754099994,-828.5808928499973,25174.584159600003 2022-08-15,21:39:56.000,227,9580668,-195,0,1660599596,5326.454490409997,-831.7459522200006,25174.584159600003 2022-08-15,21:39:57.000,227,9580705,1564,0,1660599597,5326.508380889994,-832.6764373799961,25174.54223688 2022-08-15,21:39:58.000,227,9580705,-795,0,1660599598,5326.474699339997,-833.0429921399991,25174.465378560002 2022-08-15,21:39:59.000,227,9580671,-795,0,1660599599,5326.562271369992,-833.4870873299951,25174.605120960005 2022-08-15,21:40:00.000,227,9580688,-795,0,1660599600,5326.582480299992,-834.0369194699961,25174.59114672 2022-08-15,21:40:01.000,227,9580694,-795,0,1660599601,5326.609425539995,-834.7841272500009,25174.605120960005 2022-08-15,21:40:02.000,227,9580718,-795,0,1660599602,5326.643107089993,-833.4095469000022,25174.54922400001 2022-08-15,21:40:03.000,227,9580720,-795,0,1660599603,5326.616161849997,-832.3028334900009,25174.528262640008 2022-08-15,21:40:04.000,227,9580736,-795,0,1660599604,5326.616161849997,-832.2605387099975,25174.528262640008 2022-08-15,21:40:05.000,227,9580698,525,0,1660599605,5326.690261259995,-830.8084179299985,25174.556211120005 2022-08-15,21:40:06.000,227,9580744,-795,0,1660599606,5326.717206499998,-832.8033217199991,25174.59813384001 2022-08-15,21:40:07.000,227,9580687,-795,0,1660599607,5326.764360669993,-831.8939839500017,25174.61210808 2022-08-15,21:40:08.000,227,9580763,-795,0,1660599608,5326.798042219998,-831.8728365599964,25174.577172480007 2022-08-15,21:40:09.000,227,9580678,85,0,1660599609,5326.811514839996,-830.3431753499972,25174.640056559998 2022-08-15,21:40:10.000,227,9580708,-795,0,1660599610,5326.818251149998,-831.5697239700021,25174.654030800004 2022-08-15,21:40:11.000,227,9580666,924,0,1660599611,5326.717206499998,-831.2736605099999,25174.437430080005 2022-08-15,21:40:12.000,227,9580683,-515,0,1660599612,5326.858669009998,-833.9875755600006,25174.633069440002 2022-08-15,21:40:13.000,227,9580694,-795,0,1660599613,5326.872141629996,-832.7610269399956,25174.626082320006 2022-08-15,21:40:14.000,227,9580706,-555,0,1660599614,5326.838460079998,-833.9170842599997,25174.577172480007 2022-08-15,21:40:15.000,227,9580692,-795,0,1660599615,5326.878877939998,-833.226269519997,25174.605120960005 2022-08-15,21:40:16.000,227,9580665,-795,0,1660599616,5326.979922589999,-833.8888877400022,25174.68197928 2022-08-15,21:40:17.000,227,9580686,-795,0,1660599617,5327.000131519999,-832.5918478199965,25174.73088912 2022-08-15,21:40:18.000,227,9580694,1085,0,1660599618,5327.020340449999,-832.7187321599995,25174.688966399997 2022-08-15,21:40:19.000,227,9580691,885,0,1660599619,5327.027076759994,-832.9654517099989,25174.695953520008 2022-08-15,21:40:20.000,227,9580678,-795,0,1660599620,5326.986658899994,-835.2423206999956,25174.59813384001 2022-08-15,21:40:21.000,227,9580722,765,0,1660599621,5327.027076759994,-832.4931599999982,25174.668005039995 2022-08-15,21:40:22.000,227,9580706,-795,0,1660599622,5327.067494619994,-832.3733247900018,25174.668005039995 2022-08-15,21:40:23.000,227,9580739,-715,0,1660599623,5327.107912479994,-832.3451282699971,25174.71691488001 2022-08-15,21:40:24.000,227,9580674,765,0,1660599624,5327.134857719997,-832.197096539996,25174.793773200006 2022-08-15,21:40:25.000,227,9580633,1485,0,1660599625,5327.188748199995,-833.444792549999,25174.76582472001 2022-08-15,21:40:26.000,227,9580681,-795,0,1660599626,5327.175275579997,-833.4165960300015,25174.723902000005 2022-08-15,21:40:27.000,227,9580729,-795,0,1660599627,5327.296529159998,-832.9936482299963,25174.76582472001 2022-08-15,21:40:28.000,227,9580672,-795,0,1660599628,5327.289792849995,-833.1910238700002,25174.772811840005 2022-08-15,21:40:29.000,227,9580721,-795,0,1660599629,5327.256111299997,-833.4518416799983,25174.702940640003 2022-08-15,21:40:30.000,227,9580678,-795,0,1660599630,5327.296529159998,-833.1910238700002,25174.84967016 2022-08-15,21:40:31.000,227,9580710,1085,0,1660599631,5327.283056539993,-833.0147956200017,25174.821721680004 2022-08-15,21:40:32.000,227,9580706,1125,0,1660599632,5327.357155949998,-832.2534895799981,25174.919541360003 2022-08-15,21:40:33.000,227,9580714,-795,0,1660599633,5327.2763202299975,-833.5293821099986,25174.807747439998 2022-08-15,21:40:34.000,227,9580727,-715,0,1660599634,5327.323474399993,-832.986599099997,25174.912554240007 2022-08-15,21:40:35.000,227,9580716,-795,0,1660599635,5327.343683329993,-834.1920003299965,25174.870631520003 2022-08-15,21:40:36.000,227,9580669,924,0,1660599636,5327.222429749992,-833.6139716699981,25174.68197928 2022-08-15,21:40:37.000,227,9580653,-155,0,1660599637,5327.269583919995,-832.7257812899988,25174.76582472001 2022-08-15,21:40:38.000,227,9580709,-795,0,1660599638,5327.323474399993,-834.2906881500021,25174.84967016 2022-08-15,21:40:39.000,227,9580739,-795,0,1660599639,5327.323474399993,-834.918060719996,25174.905567119997 2022-08-15,21:40:40.000,227,9580702,-795,0,1660599640,5327.316738089998,-833.8395438299995,25174.856657279997 2022-08-15,21:40:41.000,227,9580651,845,0,1660599641,5327.2763202299975,-834.7982255099996,25174.870631520003 2022-08-15,21:40:42.000,227,9580744,-795,0,1660599642,5327.283056539993,-834.1003616399976,25174.856657279997 2022-08-15,21:40:43.000,227,9580726,-795,0,1660599643,5327.262847609993,-834.6713411699966,25174.800760320002 2022-08-15,21:40:44.000,227,9580715,-795,0,1660599644,5327.222429749992,-834.6854394299953,25174.723902000005 2022-08-15,21:40:45.000,227,9580762,-795,0,1660599645,5327.229166059995,-834.5938007399964,25174.76582472001 2022-08-15,21:40:46.000,227,9580704,-795,0,1660599646,5327.303265469993,-834.7982255099996,25174.856657279997 2022-08-15,21:40:47.000,227,9580702,-795,0,1660599647,5327.262847609993,-834.47396553,25174.77979896 2022-08-15,21:40:48.000,227,9580694,-795,0,1660599648,5327.336947019998,-833.11348344,25174.891592880005 2022-08-15,21:40:49.000,227,9580723,-795,0,1660599649,5327.289792849995,-834.5303585700021,25174.87761864 2022-08-15,21:40:50.000,227,9580740,1085,0,1660599650,5327.249374989995,-835.0801907099958,25174.77979896 2022-08-15,21:40:51.000,227,9580659,-155,0,1660599651,5327.296529159998,-835.5736298100019,25174.87761864 2022-08-15,21:40:52.000,227,9580694,-795,0,1660599652,5327.330210709995,-833.8818386099956,25174.84967016 2022-08-15,21:40:53.000,227,9580691,924,0,1660599653,5327.350419639995,-836.4618201900012,25174.68197928 2022-08-15,21:40:54.000,227,9580681,1005,0,1660599654,5327.363892259993,-836.2151006400018,25174.70992776 2022-08-15,21:40:55.000,227,9580690,-795,0,1660599655,5327.404310119993,-838.0831200899993,25174.863644400008 2022-08-15,21:40:56.000,227,9580728,-195,0,1660599656,5327.323474399993,-837.413452740002,25174.88460576001 2022-08-15,21:40:57.000,227,9580705,-795,0,1660599657,5327.283056539993,-836.8283749499969,25174.88460576001 2022-08-15,21:40:58.000,227,9580780,-475,0,1660599658,5327.262847609993,-835.9613319599957,25174.89858 2022-08-15,21:40:59.000,227,9580666,85,0,1660599659,5327.249374989995,-837.2372244899962,25174.863644400008 2022-08-15,21:41:00.000,227,9580719,605,0,1660599660,5327.262847609993,-838.647050489999,25174.821721680004 2022-08-15,21:41:01.000,227,9580777,-195,0,1660599661,5327.249374989995,-836.7790310400014,25174.856657279997 2022-08-15,21:41:02.000,227,9580723,-795,0,1660599662,5327.256111299997,-834.3893759700004,25174.88460576001 2022-08-15,21:41:03.000,227,9580670,-795,0,1660599663,5327.269583919995,-835.1859276600007,25174.92652848 2022-08-15,21:41:04.000,227,9580737,-795,0,1660599664,5327.2763202299975,-834.4598672700013,25174.912554240007 2022-08-15,21:41:05.000,227,9580740,-795,0,1660599665,5327.303265469993,-832.2746369699962,25174.912554240007 2022-08-15,21:41:06.000,227,9580772,1525,0,1660599666,5327.2426386799925,-834.3188846699995,25174.891592880005 2022-08-15,21:41:07.000,227,9580767,-795,0,1660599667,5327.222429749992,-834.1144598999963,25174.807747439998 2022-08-15,21:41:08.000,227,9580642,4004,0,1660599668,5327.134857719997,-834.6290463900004,25174.737876239997 2022-08-15,21:41:09.000,227,9580688,-235,0,1660599669,5327.182011889992,-834.8405202899958,25174.81473456001 2022-08-15,21:41:10.000,227,9580696,-795,0,1660599670,5327.202220819992,-836.8777188599997,25174.81473456001 2022-08-15,21:41:11.000,227,9580663,-795,0,1660599671,5327.148330339995,-834.8757659399998,25174.81473456001 2022-08-15,21:41:12.000,227,9580711,-795,0,1660599672,5327.195484509997,-834.6149481300017,25174.863644400008 2022-08-15,21:41:13.000,227,9580706,-795,0,1660599673,5327.195484509997,-834.6995376900013,25174.842683040006 2022-08-15,21:41:14.000,227,9580702,-795,0,1660599674,5327.101176169999,-834.8828150699992,25174.688966399997 2022-08-15,21:41:15.000,227,9580756,1125,0,1660599675,5327.114648789997,-834.3893759700004,25174.835695919995 2022-08-15,21:41:16.000,227,9580638,-795,0,1660599676,5327.060758309999,-835.0167485400016,25174.70992776 2022-08-15,21:41:17.000,227,9580723,645,0,1660599677,5327.080967239999,-834.5515059600002,25174.7588376 2022-08-15,21:41:18.000,227,9580706,-795,0,1660599678,5327.060758309999,-835.503138510001,25174.744863360007 2022-08-15,21:41:19.000,227,9580723,805,0,1660599679,5327.087703549994,-835.4537945999982,25174.76582472001 2022-08-15,21:41:20.000,227,9580678,-795,0,1660599680,5327.000131519999,-834.8898641999986,25174.688966399997 2022-08-15,21:41:21.000,227,9580665,-795,0,1660599681,5327.047285689994,-835.4819911199957,25174.856657279997 2022-08-15,21:41:22.000,227,9580701,-795,0,1660599682,5327.006867829994,-834.7841272500009,25174.793773200006 2022-08-15,21:41:23.000,227,9580720,-795,0,1660599683,5327.000131519999,-835.3551067799999,25174.744863360007 2022-08-15,21:41:24.000,227,9580688,-795,0,1660599684,5326.892350559996,-835.4749419899963,25174.619095199996 2022-08-15,21:41:25.000,227,9580697,965,0,1660599685,5326.926032109994,-835.5595315499959,25174.7588376 2022-08-15,21:41:26.000,227,9580707,-795,0,1660599686,5326.959713659999,-835.3551067799999,25174.7588376 2022-08-15,21:41:27.000,227,9580705,565,0,1660599687,5326.878877939998,-834.5515059600002,25174.688966399997 2022-08-15,21:41:28.000,227,9580719,565,0,1660599688,5326.851932699996,-833.8747894799963,25174.626082320006 2022-08-15,21:41:29.000,227,9580647,-114,0,1660599689,5326.905823179994,-835.5877280700006,25174.81473456001 2022-08-15,21:41:30.000,227,9580740,445,0,1660599690,5326.8856142499935,-834.8123237699983,25174.7588376 2022-08-15,21:41:31.000,227,9580731,-795,0,1660599691,5326.878877939998,-832.6341425999999,25174.695953520008 2022-08-15,21:41:32.000,227,9580699,885,0,1660599692,5326.824987459993,-832.8033217199991,25174.668005039995 2022-08-15,21:41:33.000,227,9580718,605,0,1660599693,5326.865405319993,-833.11348344,25174.71691488001 2022-08-15,21:41:34.000,227,9580746,-795,0,1660599694,5326.764360669993,-832.5847986899971,25174.626082320006 2022-08-15,21:41:35.000,227,9580688,-795,0,1660599695,5326.7710969799955,-832.4790617399995,25174.688966399997 2022-08-15,21:41:36.000,227,9580729,485,0,1660599696,5326.838460079998,-833.4377434199996,25174.76582472001 2022-08-15,21:41:37.000,227,9580788,-795,0,1660599697,5326.757624359998,-832.3592265299958,25174.70992776 2022-08-15,21:41:38.000,227,9580646,-35,0,1660599698,5326.798042219998,-833.4095469000022,25174.772811840005 2022-08-15,21:41:39.000,227,9580741,-555,0,1660599699,5326.750888049995,-832.6270934700005,25174.7588376 2022-08-15,21:41:40.000,227,9580689,-795,0,1660599700,5326.683524949993,-833.7126594899964,25174.626082320006 2022-08-15,21:41:41.000,227,9580697,-795,0,1660599701,5326.649843399995,-833.1416799599974,25174.68197928 2022-08-15,21:41:42.000,227,9580678,-795,0,1660599702,5326.757624359998,-833.3320064700019,25174.793773200006 2022-08-15,21:41:43.000,227,9580703,-795,0,1660599703,5326.696997569998,-833.2544660400017,25174.807747439998 2022-08-15,21:41:44.000,227,9580709,-795,0,1660599704,5326.663316019993,-834.6219972600011,25174.793773200006 2022-08-15,21:41:45.000,227,9580751,-795,0,1660599705,5326.616161849997,-835.1506820099967,25174.737876239997 2022-08-15,21:41:46.000,227,9580797,-795,0,1660599706,5326.670052329995,-833.7690525299986,25174.87761864 2022-08-15,21:41:47.000,227,9580764,-274,0,1660599707,5326.602689229992,-833.2897116899985,25174.751850480003 2022-08-15,21:41:48.000,227,9580716,-795,0,1660599708,5326.649843399995,-833.4377434199996,25174.81473456001 2022-08-15,21:41:49.000,227,9580752,-795,0,1660599709,5326.616161849997,-833.1980729999996,25174.842683040006 2022-08-15,21:41:50.000,227,9580744,-795,0,1660599710,5326.548798749995,-832.1266052399951,25174.793773200006 2022-08-15,21:41:51.000,227,9580670,-795,0,1660599711,5326.629634469995,-832.4931599999982,25175.003386799995 2022-08-15,21:41:52.000,227,9580705,-795,0,1660599712,5326.629634469995,-831.4780852799959,25174.912554240007 2022-08-15,21:41:53.000,227,9580666,-795,0,1660599713,5326.521853509999,-831.8093943900021,25174.81473456001 2022-08-15,21:41:54.000,227,9580672,-795,0,1660599714,5326.508380889994,-830.9564496599996,25174.800760320002 2022-08-15,21:41:55.000,227,9580678,-795,0,1660599715,5326.467963029994,-828.6795806699956,25174.73088912 2022-08-15,21:41:56.000,227,9580738,-795,0,1660599716,5326.535326129997,-829.3915427999964,25174.842683040006 2022-08-15,21:41:57.000,227,9580699,605,0,1660599717,5326.515117199997,-827.5869655200004,25174.76582472001 2022-08-15,21:41:58.000,227,9580705,805,0,1660599718,5326.508380889994,-829.0390862999993,25174.81473456001 2022-08-15,21:41:59.000,227,9580711,-795,0,1660599719,5326.6228981599925,-829.1166267299996,25174.92652848 2022-08-15,21:42:00.000,227,9580724,-315,0,1660599720,5326.636370779997,-830.7661231499951,25174.940502720005 2022-08-15,21:42:01.000,227,9580718,-515,0,1660599721,5326.609425539995,-833.3602029899994,25174.87761864 2022-08-15,21:42:02.000,227,9580766,-795,0,1660599722,5326.629634469995,-833.1346308299981,25174.87761864 2022-08-15,21:42:03.000,227,9580722,-795,0,1660599723,5326.521853509999,-833.6351190599962,25174.744863360007 2022-08-15,21:42:04.000,227,9580759,-795,0,1660599724,5326.555535059997,-830.5687475099985,25174.786786079996 2022-08-15,21:42:05.000,227,9580727,1045,0,1660599725,5326.569007679995,-830.6039931599953,25174.7588376 2022-08-15,21:42:06.000,227,9580614,885,0,1660599726,5326.575743989997,-828.1438467900007,25174.8287088 2022-08-15,21:42:07.000,227,9580703,-795,0,1660599727,5326.555535059997,-830.2585857899976,25174.772811840005 2022-08-15,21:42:08.000,227,9580632,-354,0,1660599728,5326.609425539995,-831.75300135,25174.76582472001 2022-08-15,21:42:09.000,227,9580675,-795,0,1660599729,5326.6228981599925,-832.8385673699959,25174.786786079996 2022-08-15,21:42:10.000,227,9580704,-315,0,1660599730,5326.6565797099975,-832.5354547800016,25174.81473456001 2022-08-15,21:42:11.000,227,9580690,685,0,1660599731,5326.629634469995,-830.9916953099964,25174.76582472001 2022-08-15,21:42:12.000,227,9580742,-795,0,1660599732,5326.683524949993,-832.0138191599981,25174.800760320002 2022-08-15,21:42:13.000,227,9580779,1405,0,1660599733,5326.6565797099975,-829.2364619399959,25174.87761864 2022-08-15,21:42:14.000,227,9580727,725,0,1660599734,5326.649843399995,-830.2585857899976,25174.737876239997 2022-08-15,21:42:15.000,227,9580712,-795,0,1660599735,5326.670052329995,-831.3018570299973,25174.786786079996 2022-08-15,21:42:16.000,227,9580669,-795,0,1660599736,5326.643107089993,-832.0561139400015,25174.751850480003 2022-08-15,21:42:17.000,227,9580700,-795,0,1660599737,5326.804778529993,-830.6956318500015,25174.912554240007 2022-08-15,21:42:18.000,227,9580678,-795,0,1660599738,5326.717206499998,-832.3733247900018,25174.77979896 2022-08-15,21:42:19.000,227,9580841,-795,0,1660599739,5326.777833289998,-830.8295653199966,25174.821721680004 2022-08-15,21:42:20.000,227,9580682,-795,0,1660599740,5326.804778529993,-829.5959675699996,25174.81473456001 2022-08-15,21:42:21.000,227,9580685,605,0,1660599741,5326.824987459993,-829.7721958199982,25174.863644400008 2022-08-15,21:42:22.000,227,9580667,924,0,1660599742,5326.831723769996,-829.2858058499987,25174.84967016 2022-08-15,21:42:23.000,227,9580697,965,0,1660599743,5326.8856142499935,-830.5405509900011,25174.92652848 2022-08-15,21:42:24.000,227,9580735,-795,0,1660599744,5326.8856142499935,-829.2435110699953,25174.87761864 2022-08-15,21:42:25.000,227,9580663,-795,0,1660599745,5326.9192957999985,-830.8295653199966,25174.919541360003 2022-08-15,21:42:26.000,227,9580751,404,0,1660599746,5326.818251149998,-830.5335018600017,25174.7588376 2022-08-15,21:42:27.000,227,9580782,645,0,1660599747,5326.9192957999985,-831.3582500699995,25174.84967016 2022-08-15,21:42:28.000,227,9580686,-274,0,1660599748,5326.912559489996,-831.3864465899969,25174.81473456001 2022-08-15,21:42:29.000,227,9580712,-195,0,1660599749,5326.9192957999985,-834.0369194699961,25174.8287088 2022-08-15,21:42:30.000,227,9580684,205,0,1660599750,5326.892350559996,-833.0641395299972,25174.786786079996 2022-08-15,21:42:31.000,227,9580725,-795,0,1660599751,5326.838460079998,-831.8375909099996,25174.751850480003 2022-08-15,21:42:32.000,227,9580727,-795,0,1660599752,5326.858669009998,-830.9000566199975,25174.800760320002 2022-08-15,21:42:33.000,227,9580704,-755,0,1660599753,5326.932768419996,-831.7036574399972,25174.856657279997 2022-08-15,21:42:34.000,227,9580767,-795,0,1660599754,5326.905823179994,-833.1839747400008,25174.863644400008 2022-08-15,21:42:35.000,227,9580747,-795,0,1660599755,5326.818251149998,-833.1839747400008,25174.723902000005 2022-08-15,21:42:36.000,227,9580758,-795,0,1660599756,5326.926032109994,-833.3954486399962,25174.76582472001 2022-08-15,21:42:37.000,227,9580683,-795,0,1660599757,5327.040549379999,-836.3067393300007,25174.8287088 2022-08-15,21:42:38.000,227,9580755,605,0,1660599758,5326.9192957999985,-834.2977372800015,25174.723902000005 2022-08-15,21:42:39.000,227,9580651,-195,0,1660599759,5326.939504729999,-833.2403677799957,25174.793773200006 2022-08-15,21:42:40.000,227,9580693,-795,0,1660599760,5326.946241039994,-834.8969133299979,25174.89858 2022-08-15,21:42:41.000,227,9580691,-354,0,1660599761,5326.831723769996,-834.9744537599981,25174.81473456001 2022-08-15,21:42:42.000,227,9580714,-795,0,1660599762,5326.872141629996,-836.1375602100015,25174.891592880005 2022-08-15,21:42:43.000,227,9580760,-795,0,1660599763,5326.791305909996,-832.6059460799952,25174.8287088 2022-08-15,21:42:44.000,227,9580687,-795,0,1660599764,5326.777833289998,-836.2221497700011,25174.84967016 2022-08-15,21:42:45.000,227,9580695,-395,0,1660599765,5326.690261259995,-835.6300228499967,25174.688966399997 2022-08-15,21:42:46.000,227,9580727,-795,0,1660599766,5326.696997569998,-836.7508345199967,25174.744863360007 2022-08-15,21:42:47.000,227,9580664,-795,0,1660599767,5326.730679119995,-837.4064036099953,25174.835695919995 2022-08-15,21:42:48.000,227,9580690,325,0,1660599768,5326.683524949993,-833.9805264300012,25174.8287088 2022-08-15,21:42:49.000,227,9580705,-195,0,1660599769,5326.643107089993,-834.9815028899975,25174.76582472001 2022-08-15,21:42:50.000,227,9580682,285,0,1660599770,5326.6228981599925,-834.4034742299991,25174.723902000005 2022-08-15,21:42:51.000,227,9580728,-795,0,1660599771,5326.542062439992,-835.1859276600007,25174.688966399997 2022-08-15,21:42:52.000,227,9580687,965,0,1660599772,5326.508380889994,-835.263468090001,25174.654030800004 2022-08-15,21:42:53.000,227,9580734,1205,0,1660599773,5326.441017789999,-838.4849204999991,25174.619095199996 2022-08-15,21:42:54.000,227,9580698,-795,0,1660599774,5326.373654689996,-838.3721344200021,25174.556211120005 2022-08-15,21:42:55.000,227,9580737,-795,0,1660599775,5326.380390999999,-840.2894977799951,25174.584159600003 2022-08-15,21:42:56.000,227,9580723,-795,0,1660599776,5326.407336239994,-837.2936175299983,25174.654030800004 2022-08-15,21:42:57.000,227,9580684,-795,0,1660599777,5326.393863619996,-838.2734465999965,25174.64704368001 2022-08-15,21:42:58.000,227,9580787,-795,0,1660599778,5326.2995552799985,-837.4486983899988,25174.528262640008 2022-08-15,21:42:59.000,227,9580732,-795,0,1660599779,5326.292818969996,-837.0609962399976,25174.5142884 2022-08-15,21:43:00.000,227,9580703,-795,0,1660599780,5326.292818969996,-837.9985305299997,25174.535249760003 2022-08-15,21:43:01.000,227,9580726,-795,0,1660599781,5326.2658737299935,-837.6883688099988,25174.570185359997 2022-08-15,21:43:02.000,227,9580712,124,0,1660599782,5326.2658737299935,-837.3711579599985,25174.556211120005 2022-08-15,21:43:03.000,227,9580670,-795,0,1660599783,5326.211983249996,-838.4144291999983,25174.43044296001 2022-08-15,21:43:04.000,227,9580717,2565,0,1660599784,5326.232192179996,-837.0257505900008,25174.451404319996 2022-08-15,21:43:05.000,227,9580713,525,0,1660599785,5326.286082659994,-838.4849204999991,25174.535249760003 2022-08-15,21:43:06.000,227,9580738,-795,0,1660599786,5326.238928489998,-839.2744230600001,25174.47935280001 2022-08-15,21:43:07.000,227,9580657,-795,0,1660599787,5326.225455869993,-838.1324640000021,25174.374546 2022-08-15,21:43:08.000,227,9580614,-795,0,1660599788,5326.144620149993,-838.9078682999971,25174.332623279995 2022-08-15,21:43:09.000,227,9580733,765,0,1660599789,5326.158092769998,-837.2442736199955,25174.304674799998 2022-08-15,21:43:10.000,227,9580705,-795,0,1660599790,5326.1715653899955,-836.5605080099995,25174.360571760008 2022-08-15,21:43:11.000,227,9580715,-795,0,1660599791,5326.083993359993,-838.7386891799979,25174.25576496 2022-08-15,21:43:12.000,227,9580646,-795,0,1660599792,5326.178301699998,-840.4798242899997,25174.38153312001 2022-08-15,21:43:13.000,227,9580672,-635,0,1660599793,5326.232192179996,-841.720471169996,25174.39550736 2022-08-15,21:43:14.000,227,9580759,-795,0,1660599794,5326.218719559998,-839.7467147700008,25174.297687680002 2022-08-15,21:43:15.000,227,9580743,805,0,1660599795,5326.2995552799985,-840.8111333999987,25174.34659752 2022-08-15,21:43:16.000,227,9580651,565,0,1660599796,5326.326500519994,-838.4496748499951,25174.39550736 2022-08-15,21:43:17.000,227,9580723,-795,0,1660599797,5326.346709449994,-837.6883688099988,25174.42345584 2022-08-15,21:43:18.000,227,9580692,-795,0,1660599798,5326.333236829996,-841.9671907199954,25174.402494479997 2022-08-15,21:43:19.000,227,9580726,-795,0,1660599799,5326.387127309994,-838.0337761799965,25174.388520240005 2022-08-15,21:43:20.000,227,9580673,-795,0,1660599800,5326.488171959994,-838.5060678899972,25174.42345584 2022-08-15,21:43:21.000,227,9580705,-795,0,1660599801,5326.569007679995,-838.5977065799962,25174.472365679998 2022-08-15,21:43:22.000,227,9580693,445,0,1660599802,5326.602689229992,-839.3096687099969,25174.43044296001 2022-08-15,21:43:23.000,227,9580729,-795,0,1660599803,5326.521853509999,-839.4013073999959,25174.248777840003 2022-08-15,21:43:24.000,227,9580695,-795,0,1660599804,5326.521853509999,-839.4717986999967,25174.304674799998 2022-08-15,21:43:25.000,227,9580675,1445,0,1660599805,5326.508380889994,-840.9944107799965,25174.4444172 2022-08-15,21:43:26.000,227,9580730,1604,0,1660599806,5326.481435649999,-838.224102690001,25174.42345584 2022-08-15,21:43:27.000,227,9580760,-795,0,1660599807,5326.508380889994,-839.2955704499982,25174.472365679998 2022-08-15,21:43:28.000,227,9580695,-795,0,1660599808,5326.501644579999,-838.0901692199986,25174.451404319996 2022-08-15,21:43:29.000,227,9580716,-675,0,1660599809,5326.555535059997,-839.697370859998,25174.507301280006 2022-08-15,21:43:30.000,227,9580721,-795,0,1660599810,5326.548798749995,-839.5140934800002,25174.528262640008 2022-08-15,21:43:31.000,227,9580649,-795,0,1660599811,5326.461226719999,-839.6480269499953,25174.409481600007 2022-08-15,21:43:32.000,227,9580713,725,0,1660599812,5326.508380889994,-839.4647495699974,25174.521275519997 2022-08-15,21:43:33.000,227,9580717,-795,0,1660599813,5326.548798749995,-837.9350883599982,25174.486339920004 2022-08-15,21:43:34.000,227,9580705,-795,0,1660599814,5326.542062439992,-836.0952654299981,25174.54922400001 2022-08-15,21:43:35.000,227,9580720,-795,0,1660599815,5326.589216609995,-836.2503462899986,25174.59114672 2022-08-15,21:43:36.000,227,9580708,-795,0,1660599816,5326.562271369992,-835.8485458799987,25174.56319824 2022-08-15,21:43:37.000,227,9580705,-795,0,1660599817,5326.5285898199945,-835.9049389200009,25174.5142884 2022-08-15,21:43:38.000,227,9580739,-795,0,1660599818,5326.555535059997,-834.7911763800003,25174.633069440002 2022-08-15,21:43:39.000,227,9580712,-795,0,1660599819,5326.4140725499965,-834.1074107699969,25174.38153312001 2022-08-15,21:43:40.000,227,9580651,-795,0,1660599820,5326.454490409997,-835.1859276600007,25174.521275519997 2022-08-15,21:43:41.000,227,9580765,645,0,1660599821,5326.461226719999,-833.2333186499964,25174.570185359997 2022-08-15,21:43:42.000,227,9580706,-795,0,1660599822,5326.5285898199945,-834.6572429099979,25174.654030800004 2022-08-15,21:43:43.000,227,9580677,-795,0,1660599823,5326.488171959994,-835.3410085200012,25174.64704368001 2022-08-15,21:43:44.000,227,9580701,805,0,1660599824,5326.454490409997,-837.2090279699987,25174.619095199996 2022-08-15,21:43:45.000,227,9580726,-795,0,1660599825,5326.501644579999,-838.9008191699977,25174.695953520008 2022-08-15,21:43:46.000,227,9580754,-795,0,1660599826,5326.467963029994,-836.5675571399988,25174.7588376 2022-08-15,21:43:47.000,227,9580728,-675,0,1660599827,5326.447754099994,-838.0055796599991,25174.695953520008 2022-08-15,21:43:48.000,227,9580769,124,0,1660599828,5326.400599929999,-836.7296871299986,25174.64704368001 2022-08-15,21:43:49.000,227,9580700,-795,0,1660599829,5326.447754099994,-836.0670689100007,25174.688966399997 2022-08-15,21:43:50.000,227,9580667,645,0,1660599830,5326.434281479997,-835.8555950099981,25174.70992776 2022-08-15,21:43:51.000,227,9580703,-795,0,1660599831,5326.434281479997,-836.1023145599975,25174.674992160006 2022-08-15,21:43:52.000,227,9580735,-795,0,1660599832,5326.488171959994,-835.2000259199995,25174.668005039995 2022-08-15,21:43:53.000,227,9580664,-795,0,1660599833,5326.4140725499965,-834.4387198799959,25174.605120960005 2022-08-15,21:43:54.000,227,9580712,-795,0,1660599834,5326.481435649999,-834.9956011499962,25174.68197928 2022-08-15,21:43:55.000,227,9580644,-795,0,1660599835,5326.481435649999,-835.5454332899972,25174.668005039995 2022-08-15,21:43:56.000,227,9580681,725,0,1660599836,5326.461226719999,-834.3259337999989,25174.688966399997 2022-08-15,21:43:57.000,227,9580707,-795,0,1660599837,5326.542062439992,-835.947233699997,25174.633069440002 2022-08-15,21:43:58.000,227,9580677,-795,0,1660599838,5326.542062439992,-835.9613319599957,25174.64704368001 2022-08-15,21:43:59.000,227,9580695,124,0,1660599839,5326.595952919997,-836.2855919399954,25174.688966399997 2022-08-15,21:44:00.000,227,9580717,-795,0,1660599840,5326.582480299992,-837.4064036099953,25174.633069440002 2022-08-15,21:44:01.000,227,9580686,-795,0,1660599841,5326.670052329995,-839.1827843700012,25174.723902000005 2022-08-15,21:44:02.000,227,9580771,-795,0,1660599842,5326.683524949993,-839.2673739300008,25174.772811840005 2022-08-15,21:44:03.000,227,9580741,-795,0,1660599843,5326.703733879993,-839.67622347,25174.7588376 2022-08-15,21:44:04.000,227,9580699,-795,0,1660599844,5326.710470189995,-839.8031078099957,25174.64704368001 2022-08-15,21:44:05.000,227,9580633,965,0,1660599845,5326.764360669993,-840.9803125199978,25174.68197928 2022-08-15,21:44:06.000,227,9580687,-274,0,1660599846,5326.798042219998,-840.7688386199952,25174.702940640003 2022-08-15,21:44:07.000,227,9580674,725,0,1660599847,5326.818251149998,-841.149491639997,25174.695953520008 2022-08-15,21:44:08.000,227,9580675,845,0,1660599848,5326.818251149998,-842.2421067899995,25174.668005039995 2022-08-15,21:44:09.000,227,9580700,-795,0,1660599849,5326.892350559996,-842.8483319699953,25174.702940640003 2022-08-15,21:44:10.000,227,9580712,-795,0,1660599850,5326.865405319993,-841.3750637999983,25174.61210808 2022-08-15,21:44:11.000,227,9580680,-795,0,1660599851,5326.939504729999,-839.6268795599972,25174.64704368001 2022-08-15,21:44:12.000,227,9580702,-795,0,1660599852,5326.932768419996,-840.486873419999,25174.723902000005 2022-08-15,21:44:13.000,227,9580658,1085,0,1660599853,5326.9192957999985,-840.0216308399977,25174.640056559998 2022-08-15,21:44:14.000,227,9580700,1445,0,1660599854,5326.939504729999,-840.8604773100014,25174.64704368001 2022-08-15,21:44:15.000,227,9580689,-555,0,1660599855,5327.040549379999,-840.9803125199978,25174.73088912 2022-08-15,21:44:16.000,227,9580688,-795,0,1660599856,5327.0338130699965,-841.0296564300006,25174.76582472001 2022-08-15,21:44:17.000,227,9580645,-795,0,1660599857,5327.054021999997,-840.0639256200011,25174.76582472001 2022-08-15,21:44:18.000,227,9580719,1125,0,1660599858,5327.020340449999,-841.0226073000013,25174.702940640003 2022-08-15,21:44:19.000,227,9580703,-795,0,1660599859,5327.040549379999,-841.0719512099968,25174.723902000005 2022-08-15,21:44:20.000,227,9580665,645,0,1660599860,5327.0338130699965,-841.2199829399979,25174.723902000005 2022-08-15,21:44:21.000,227,9580737,-795,0,1660599861,5326.993395209996,-841.0296564300006,25174.76582472001 2022-08-15,21:44:22.000,227,9580672,-795,0,1660599862,5327.040549379999,-840.0427782299957,25174.807747439998 2022-08-15,21:44:23.000,227,9580640,-715,0,1660599863,5327.020340449999,-841.6570290000018,25174.70992776 2022-08-15,21:44:24.000,227,9580631,725,0,1660599864,5327.000131519999,-840.7547403599965,25174.751850480003 2022-08-15,21:44:25.000,227,9580696,-315,0,1660599865,5327.060758309999,-840.3670382099954,25174.8287088 2022-08-15,21:44:26.000,227,9580683,-155,0,1660599866,5327.067494619994,-840.3035960400011,25174.835695919995 2022-08-15,21:44:27.000,227,9580734,-35,0,1660599867,5327.067494619994,-838.0337761799965,25174.835695919995 2022-08-15,21:44:28.000,227,9580676,-795,0,1660599868,5327.0338130699965,-838.6118048400022,25174.821721680004 2022-08-15,21:44:29.000,227,9580706,965,0,1660599869,5327.067494619994,-842.2068611399955,25174.863644400008 2022-08-15,21:44:30.000,227,9580696,-795,0,1660599870,5327.040549379999,-841.1776881600017,25174.77979896 2022-08-15,21:44:31.000,227,9580742,-795,0,1660599871,5327.060758309999,-841.0719512099968,25174.870631520003 2022-08-15,21:44:32.000,227,9580690,-795,0,1660599872,5327.1281214099945,-843.1584936899962,25174.92652848 2022-08-15,21:44:33.000,227,9580683,805,0,1660599873,5327.107912479994,-841.8685028999971,25174.912554240007 2022-08-15,21:44:34.000,227,9580749,485,0,1660599874,5327.054021999997,-842.2984998300017,25174.807747439998 2022-08-15,21:44:35.000,227,9580737,-795,0,1660599875,5327.040549379999,-840.8604773100014,25174.76582472001 2022-08-15,21:44:36.000,227,9580754,-795,0,1660599876,5327.060758309999,-841.3257198899955,25174.772811840005 2022-08-15,21:44:37.000,227,9580724,-795,0,1660599877,5327.094439859997,-843.5039010600012,25174.87761864 2022-08-15,21:44:38.000,227,9580694,685,0,1660599878,5327.114648789997,-844.5965162099965,25174.84967016 2022-08-15,21:44:39.000,227,9580645,-795,0,1660599879,5327.107912479994,-844.5260249099956,25174.800760320002 2022-08-15,21:44:40.000,227,9580697,85,0,1660599880,5327.074230929997,-841.0508038199987,25174.695953520008 2022-08-15,21:44:41.000,227,9580688,525,0,1660599881,5327.141594029992,-843.3065254199973,25174.856657279997 2022-08-15,21:44:42.000,227,9580684,-795,0,1660599882,5327.161802959992,-842.2773524399963,25174.891592880005 2022-08-15,21:44:43.000,227,9580725,124,0,1660599883,5327.148330339995,-841.0085090399953,25174.856657279997 2022-08-15,21:44:44.000,227,9580718,845,0,1660599884,5327.0338130699965,-841.1001477300015,25174.76582472001 2022-08-15,21:44:45.000,227,9580730,-795,0,1660599885,5327.000131519999,-842.9047250099975,25174.668005039995 2022-08-15,21:44:46.000,227,9580700,85,0,1660599886,5327.047285689994,-845.3507731200007,25174.772811840005 2022-08-15,21:44:47.000,227,9580656,-795,0,1660599887,5327.195484509997,-845.8583104799982,25174.905567119997 2022-08-15,21:44:48.000,227,9580672,-795,0,1660599888,5327.1281214099945,-844.4061896999992,25174.87761864 2022-08-15,21:44:49.000,227,9580624,1245,0,1660599889,5327.134857719997,-844.9560218400002,25174.88460576001 2022-08-15,21:44:50.000,227,9580725,-195,0,1660599890,5327.134857719997,-843.095051520002,25174.891592880005 2022-08-15,21:44:51.000,227,9580759,-675,0,1660599891,5327.101176169999,-846.7605991199962,25174.84967016 2022-08-15,21:44:52.000,227,9580663,-795,0,1660599892,5327.141594029992,-844.6952040300021,25174.807747439998 2022-08-15,21:44:53.000,227,9580713,165,0,1660599893,5327.040549379999,-847.5571508099965,25174.71691488001 2022-08-15,21:44:54.000,227,9580675,325,0,1660599894,5327.114648789997,-844.9278253199955,25174.800760320002 2022-08-15,21:44:55.000,227,9580700,445,0,1660599895,5327.121385099999,-846.3658478399957,25174.8287088 2022-08-15,21:44:56.000,227,9580693,325,0,1660599896,5327.121385099999,-846.47863392,25174.87761864 2022-08-15,21:44:57.000,227,9580680,-795,0,1660599897,5327.155066649997,-846.1755213299984,25174.84967016 2022-08-15,21:44:58.000,227,9580709,1445,0,1660599898,5327.121385099999,-845.7948683099967,25174.88460576001 2022-08-15,21:44:59.000,227,9580680,205,0,1660599899,5327.121385099999,-841.1917864200004,25174.8287088 2022-08-15,21:45:00.000,227,9580694,-595,0,1660599900,5327.094439859997,-847.1976451800001,25174.835695919995 2022-08-15,21:45:01.000,227,9580716,885,0,1660599901,5327.121385099999,-848.1845233799977,25174.84967016 2022-08-15,21:45:02.000,227,9580711,725,0,1660599902,5327.134857719997,-847.8038703599959,25174.88460576001 2022-08-15,21:45:03.000,227,9580704,-795,0,1660599903,5327.107912479994,-846.5773217399983,25174.786786079996 2022-08-15,21:45:04.000,227,9580683,-795,0,1660599904,5327.155066649997,-847.3456769100012,25174.870631520003 2022-08-15,21:45:05.000,227,9580684,-795,0,1660599905,5327.182011889992,-849.2771385300002,25174.99639968 2022-08-15,21:45:06.000,227,9580666,1365,0,1660599906,5327.208957129995,-848.7907485600008,25174.954476959996 2022-08-15,21:45:07.000,227,9580704,-795,0,1660599907,5327.182011889992,-845.0406113999998,25174.93351560001 2022-08-15,21:45:08.000,227,9580684,-795,0,1660599908,5327.1281214099945,-845.5410996299979,25174.870631520003 2022-08-15,21:45:09.000,227,9580759,-795,0,1660599909,5327.175275579997,-847.2399399599963,25174.968451200002 2022-08-15,21:45:10.000,227,9580701,325,0,1660599910,5327.188748199995,-845.0335622700004,25174.92652848 2022-08-15,21:45:11.000,227,9580669,-795,0,1660599911,5327.182011889992,-845.7173278799964,25174.940502720005 2022-08-15,21:45:12.000,227,9580710,1005,0,1660599912,5327.215693439997,-842.968167179999,25174.99639968 2022-08-15,21:45:13.000,227,9580659,-795,0,1660599913,5327.161802959992,-845.3719205099987,25175.003386799995 2022-08-15,21:45:14.000,227,9580695,165,0,1660599914,5327.134857719997,-847.1342030099986,25174.94748984 2022-08-15,21:45:15.000,227,9580784,-515,0,1660599915,5327.107912479994,-844.4978283899982,25175.003386799995 2022-08-15,21:45:16.000,227,9580685,-795,0,1660599916,5327.094439859997,-844.6106144699952,25174.98242544001 2022-08-15,21:45:17.000,227,9580680,-795,0,1660599917,5327.060758309999,-845.9358509099984,25175.010373920006 2022-08-15,21:45:18.000,227,9580712,-795,0,1660599918,5326.979922589999,-847.6699368900008,25174.94748984 2022-08-15,21:45:19.000,227,9580672,-795,0,1660599919,5326.932768419996,-848.1210812099962,25174.919541360003 2022-08-15,21:45:20.000,227,9580725,-795,0,1660599920,5326.966449969994,-847.3033821299978,25175.05229664001 2022-08-15,21:45:21.000,227,9580736,1564,0,1660599921,5326.946241039994,-848.1281303399956,25175.04530952 2022-08-15,21:45:22.000,227,9580768,1245,0,1660599922,5326.845196389993,-843.6025888799995,25174.975438319998 2022-08-15,21:45:23.000,227,9580737,-795,0,1660599923,5326.811514839996,-845.3648713799994,25174.954476959996 2022-08-15,21:45:24.000,227,9580688,-795,0,1660599924,5326.6767886399975,-848.3537024999969,25174.84967016 2022-08-15,21:45:25.000,227,9580689,845,0,1660599925,5326.717206499998,-846.7605991199962,25174.968451200002 2022-08-15,21:45:26.000,227,9580688,-795,0,1660599926,5326.703733879993,-847.7968212299966,25174.968451200002 2022-08-15,21:45:27.000,227,9580647,-795,0,1660599927,5326.6228981599925,-851.8218744600017,25174.912554240007 2022-08-15,21:45:28.000,227,9580667,-795,0,1660599928,5326.616161849997,-847.6769860200002,25174.968451200002 2022-08-15,21:45:29.000,227,9580780,-795,0,1660599929,5326.629634469995,-846.6196165200017,25175.010373920006 2022-08-15,21:45:30.000,227,9580729,-795,0,1660599930,5326.589216609995,-847.507806900001,25174.954476959996 2022-08-15,21:45:31.000,227,9580773,-795,0,1660599931,5326.515117199997,-845.9851948200012,25174.954476959996 2022-08-15,21:45:32.000,227,9580711,-795,0,1660599932,5326.521853509999,-845.7173278799964,25174.92652848 2022-08-15,21:45:33.000,227,9580684,-795,0,1660599933,5326.515117199997,-831.957426119996,25174.93351560001 2022-08-15,21:45:34.000,227,9580700,445,0,1660599934,5326.467963029994,-843.6166871399982,25174.842683040006 2022-08-15,21:45:35.000,227,9580692,1405,0,1660599935,5326.474699339997,-847.0707608399971,25174.87761864 2022-08-15,21:45:36.000,227,9580730,-795,0,1660599936,5326.542062439992,-846.4433882699959,25174.968451200002 2022-08-15,21:45:37.000,227,9580695,-795,0,1660599937,5326.542062439992,-845.5340504999986,25174.989412560004 2022-08-15,21:45:38.000,227,9580719,-755,0,1660599938,5326.5285898199945,-845.8442122199995,25174.954476959996 2022-08-15,21:45:39.000,227,9580696,-795,0,1660599939,5326.474699339997,-844.6881548999954,25174.81473456001 2022-08-15,21:45:40.000,227,9580683,-795,0,1660599940,5326.569007679995,-845.2097905199989,25174.919541360003 2022-08-15,21:45:41.000,227,9580702,-795,0,1660599941,5326.562271369992,-848.07878643,25174.744863360007 2022-08-15,21:45:42.000,227,9580705,1085,0,1660599942,5326.582480299992,-845.576345280002,25174.919541360003 2022-08-15,21:45:43.000,227,9580686,1125,0,1660599943,5326.643107089993,-847.6346912399968,25174.940502720005 2022-08-15,21:45:44.000,227,9580758,885,0,1660599944,5326.690261259995,-844.2722562299969,25174.989412560004 2022-08-15,21:45:45.000,227,9580746,-515,0,1660599945,5326.683524949993,-840.120318659996,25174.954476959996 2022-08-15,21:45:46.000,227,9580787,1365,0,1660599946,5326.818251149998,-845.6468365799956,25175.06627088 2022-08-15,21:45:47.000,227,9580725,845,0,1660599947,5326.818251149998,-846.4504373999953,25175.073257999997 2022-08-15,21:45:48.000,227,9580737,565,0,1660599948,5326.858669009998,-845.1956922600002,25175.108193600005 2022-08-15,21:45:49.000,227,9580635,525,0,1660599949,5326.926032109994,-845.9499491699971,25175.157103440004 2022-08-15,21:45:50.000,227,9580701,805,0,1660599950,5326.946241039994,-846.1755213299984,25175.073257999997 2022-08-15,21:45:51.000,227,9580746,-795,0,1660599951,5327.006867829994,-846.5209286999961,25175.080245120007 2022-08-15,21:45:52.000,227,9580648,-795,0,1660599952,5327.094439859997,-846.1614230699997,25175.254923120003 2022-08-15,21:45:53.000,227,9580674,965,0,1660599953,5327.155066649997,-846.5420760900015,25175.199026160008 2022-08-15,21:45:54.000,227,9580672,-795,0,1660599954,5327.141594029992,-845.6820822299997,25175.247936000007 2022-08-15,21:45:55.000,227,9580715,45,0,1660599955,5327.027076759994,-845.562247019996,25175.199026160008 2022-08-15,21:45:56.000,227,9580757,-795,0,1660599956,5326.926032109994,-845.5129031100005,25175.04530952 2022-08-15,21:45:57.000,227,9580742,1525,0,1660599957,5326.952977349996,-845.0476605299991,25175.199026160008 2022-08-15,21:45:58.000,227,9580703,-795,0,1660599958,5326.986658899994,-845.8653596099975,25175.240948879997 2022-08-15,21:45:59.000,227,9580639,-274,0,1660599959,5327.080967239999,-846.3658478399957,25175.289858719996 2022-08-15,21:46:00.000,227,9580683,-795,0,1660599960,5327.141594029992,-845.2238887799977,25175.408639759997 2022-08-15,21:46:01.000,227,9580720,-795,0,1660599961,5327.1281214099945,-844.9419235800015,25175.366717040008 2022-08-15,21:46:02.000,227,9580722,-795,0,1660599962,5327.182011889992,-845.1322500899987,25175.366717040008 2022-08-15,21:46:03.000,227,9580704,1005,0,1660599963,5327.094439859997,-845.9922439500006,25175.23396176 2022-08-15,21:46:04.000,227,9580781,-795,0,1660599964,5327.161802959992,-845.3719205099987,25175.3527428 2022-08-15,21:46:05.000,227,9580732,-795,0,1660599965,5327.182011889992,-845.7666717899992,25175.408639759997 2022-08-15,21:46:06.000,227,9580715,-795,0,1660599966,5327.182011889992,-846.7324025999987,25175.38767840001 2022-08-15,21:46:07.000,227,9580617,-795,0,1660599967,5327.1281214099945,-844.8714322800006,25175.457549599996 2022-08-15,21:46:08.000,227,9580728,1085,0,1660599968,5327.107912479994,-845.5199522399998,25175.275884480005 2022-08-15,21:46:09.000,227,9580741,-795,0,1660599969,5327.182011889992,-845.3648713799994,25175.408639759997 2022-08-15,21:46:10.000,227,9580744,-795,0,1660599970,5327.161802959992,-846.3799461000017,25175.408639759997 2022-08-15,21:46:11.000,227,9580690,-795,0,1660599971,5327.121385099999,-845.7384752700018,25175.359729919997 2022-08-15,21:46:12.000,227,9580651,205,0,1660599972,5327.087703549994,-847.712231669997,25175.338768559996 2022-08-15,21:46:13.000,227,9580697,325,0,1660599973,5327.080967239999,-845.9922439500006,25175.345755680006 2022-08-15,21:46:14.000,227,9580648,-795,0,1660599974,5326.952977349996,-845.3648713799994,25175.192039039997 2022-08-15,21:46:15.000,227,9580695,-795,0,1660599975,5327.0136041399965,-844.9842183599976,25175.33178144 2022-08-15,21:46:16.000,227,9580669,485,0,1660599976,5327.027076759994,-847.0425643199997,25175.373704160003 2022-08-15,21:46:17.000,227,9580624,805,0,1660599977,5327.040549379999,-846.4715847900006,25175.45056248 2022-08-15,21:46:18.000,227,9580760,-795,0,1660599978,5326.932768419996,-845.7878191799973,25175.303832960002 2022-08-15,21:46:19.000,227,9580670,-795,0,1660599979,5326.926032109994,-846.1120791599969,25175.359729919997 2022-08-15,21:46:20.000,227,9580730,-795,0,1660599980,5326.831723769996,-846.4504373999953,25175.310820079998 2022-08-15,21:46:21.000,227,9580679,-795,0,1660599981,5326.872141629996,-846.6548621699985,25175.359729919997 2022-08-15,21:46:22.000,227,9580669,285,0,1660599982,5326.831723769996,-846.4645356600013,25175.26191024 2022-08-15,21:46:23.000,227,9580686,845,0,1660599983,5326.811514839996,-845.6538857100022,25175.33178144 2022-08-15,21:46:24.000,227,9580661,-795,0,1660599984,5326.838460079998,-845.801917439996,25175.394665520005 2022-08-15,21:46:25.000,227,9580678,-395,0,1660599985,5326.750888049995,-846.5632234799996,25175.26889736001 2022-08-15,21:46:26.000,227,9580785,445,0,1660599986,5326.7710969799955,-846.47863392,25175.289858719996 2022-08-15,21:46:27.000,227,9580689,845,0,1660599987,5326.750888049995,-847.289283869999,25175.26889736001 2022-08-15,21:46:28.000,227,9580766,-795,0,1660599988,5326.744151739993,-847.0214169300016,25175.26889736001 2022-08-15,21:46:29.000,227,9580716,-795,0,1660599989,5326.757624359998,-847.1201047499999,25175.26889736001 2022-08-15,21:46:30.000,227,9580696,-795,0,1660599990,5326.710470189995,-846.5491252200009,25175.059283760005 2022-08-15,21:46:31.000,227,9580693,885,0,1660599991,5326.811514839996,-846.5984691299964,25175.157103440004 2022-08-15,21:46:32.000,227,9580711,-795,0,1660599992,5326.811514839996,-846.1543739400004,25175.15011632001 2022-08-15,21:46:33.000,227,9580658,-795,0,1660599993,5326.838460079998,-846.7324025999987,25175.122167839996 2022-08-15,21:46:34.000,227,9580739,285,0,1660599994,5326.804778529993,-845.9710965599952,25175.16409056 2022-08-15,21:46:35.000,227,9580707,5,0,1660599995,5326.791305909996,-845.3507731200007,25175.143129199998 2022-08-15,21:46:36.000,227,9580680,-795,0,1660599996,5326.798042219998,-846.9509256300007,25175.178064800006 2022-08-15,21:46:37.000,227,9580622,-795,0,1660599997,5326.824987459993,-848.0082951299992,25175.199026160008 2022-08-15,21:46:38.000,227,9580714,1445,0,1660599998,5326.824987459993,-847.0425643199997,25175.226974640005 2022-08-15,21:46:39.000,227,9580643,-795,0,1660599999,5326.892350559996,-846.5491252200009,25175.275884480005 2022-08-15,21:46:40.000,227,9580665,-795,0,1660600000,5326.966449969994,-847.6981334099983,25175.310820079998 2022-08-15,21:46:41.000,227,9580678,525,0,1660600001,5326.973186279996,-846.5984691299964,25175.359729919997 2022-08-15,21:46:42.000,227,9580700,-515,0,1660600002,5326.959713659999,-846.9015817199979,25175.087232240003 2022-08-15,21:46:43.000,227,9580702,-635,0,1660600003,5326.932768419996,-847.2046943099995,25175.171077679996 2022-08-15,21:46:44.000,227,9580743,1045,0,1660600004,5327.054021999997,-847.2046943099995,25175.26889736001 2022-08-15,21:46:45.000,227,9580722,1564,0,1660600005,5327.114648789997,-846.5773217399983,25175.275884480005 2022-08-15,21:46:46.000,227,9580711,845,0,1660600006,5327.155066649997,-848.6850116099959,25175.2828716 2022-08-15,21:46:47.000,227,9580665,685,0,1660600007,5327.229166059995,-847.4161682100021,25175.296845840006 2022-08-15,21:46:48.000,227,9580738,-795,0,1660600008,5327.168539269995,-847.8250177500013,25175.178064800006 2022-08-15,21:46:49.000,227,9580648,1604,0,1660600009,5327.289792849995,-847.7333790599951,25175.338768559996 2022-08-15,21:46:50.000,227,9580795,-155,0,1660600010,5327.343683329993,-847.0073186699956,25175.345755680006 2022-08-15,21:46:51.000,227,9580800,-795,0,1660600011,5327.357155949998,-847.0425643199997,25175.289858719996 2022-08-15,21:46:52.000,227,9580754,-795,0,1660600012,5327.3908374999955,-847.6981334099983,25175.31780720001 2022-08-15,21:46:53.000,227,9580672,-795,0,1660600013,5327.357155949998,-847.162399529996,25175.206013280003 2022-08-15,21:46:54.000,227,9580682,-195,0,1660600014,5327.411046429996,-848.1915725099971,25175.26191024 2022-08-15,21:46:55.000,227,9580708,-434,0,1660600015,5327.512091079996,-847.2822347399997,25175.408639759997 2022-08-15,21:46:56.000,227,9580707,-795,0,1660600016,5327.559245249999,-847.7051825399976,25175.408639759997 2022-08-15,21:46:57.000,227,9580691,485,0,1660600017,5327.552508939996,-847.0143678000022,25175.422614000003 2022-08-15,21:46:58.000,227,9580677,685,0,1660600018,5327.532300009996,-847.8602633999981,25175.345755680006 2022-08-15,21:46:59.000,227,9580754,124,0,1660600019,5327.572717869996,-848.1845233799977,25175.42960112 2022-08-15,21:47:00.000,227,9580686,1245,0,1660600020,5327.552508939996,-846.9509256300007,25175.33178144 2022-08-15,21:47:01.000,227,9580735,805,0,1660600021,5327.606399419994,-847.3738734299986,25175.345755680006 2022-08-15,21:47:02.000,227,9580688,965,0,1660600022,5327.673762519997,-847.3527260400006,25175.422614000003 2022-08-15,21:47:03.000,227,9580705,-795,0,1660600023,5327.714180379997,-847.5712490699952,25175.40165264 2022-08-15,21:47:04.000,227,9580723,-795,0,1660600024,5327.741125619999,-847.7263299299957,25175.45056248 2022-08-15,21:47:05.000,227,9580799,845,0,1660600025,5327.808488719995,-847.7263299299957,25175.562356400005 2022-08-15,21:47:06.000,227,9580719,1125,0,1660600026,5327.821961339992,-848.4171446699984,25175.562356400005 2022-08-15,21:47:07.000,227,9580684,765,0,1660600027,5327.7478619299945,-848.9105837699972,25175.492485200004 2022-08-15,21:47:08.000,227,9580762,-795,0,1660600028,5327.815225029997,-848.0717373000007,25175.52043368 2022-08-15,21:47:09.000,227,9580743,-795,0,1660600029,5327.700707759999,-848.6638642199978,25175.43658824001 2022-08-15,21:47:10.000,227,9580741,-795,0,1660600030,5327.828697649995,-848.3818990200016,25175.55536928001 2022-08-15,21:47:11.000,227,9580667,-795,0,1660600031,5327.882588129993,-847.2822347399997,25175.65318896001 2022-08-15,21:47:12.000,227,9580679,-795,0,1660600032,5327.896060749998,-848.3396042399982,25175.646201839998 2022-08-15,21:47:13.000,227,9580703,404,0,1660600033,5327.882588129993,-848.0505899099953,25175.65318896001 2022-08-15,21:47:14.000,227,9580736,-795,0,1660600034,5327.821961339992,-847.5219051599997,25175.576330639997 2022-08-15,21:47:15.000,227,9580722,-795,0,1660600035,5327.828697649995,-847.7756738399985,25175.597292 2022-08-15,21:47:16.000,227,9580728,845,0,1660600036,5327.821961339992,-847.6628877600015,25175.61825336 2022-08-15,21:47:17.000,227,9580662,965,0,1660600037,5327.754598239997,-848.4594394500018,25175.443575360005 2022-08-15,21:47:18.000,227,9580739,-395,0,1660600038,5327.808488719995,-847.9025581800015,25175.611266240005 2022-08-15,21:47:19.000,227,9580698,-795,0,1660600039,5327.761334549992,-847.8602633999981,25175.576330639997 2022-08-15,21:47:20.000,227,9580714,45,0,1660600040,5327.808488719995,-848.297309460002,25175.674150319996 2022-08-15,21:47:21.000,227,9580684,-795,0,1660600041,5327.801752409992,-848.3043585900014,25175.65318896001 2022-08-15,21:47:22.000,227,9580759,-235,0,1660600042,5327.774807169997,-848.5510781400008,25175.611266240005 2022-08-15,21:47:23.000,227,9580709,-795,0,1660600043,5327.714180379997,-848.2620638099979,25175.54838216 2022-08-15,21:47:24.000,227,9580696,-795,0,1660600044,5327.6333446599965,-847.9871477400011,25175.457549599996 2022-08-15,21:47:25.000,227,9580722,-795,0,1660600045,5327.626608349994,-848.741404649998,25175.527420799997 2022-08-15,21:47:26.000,227,9580712,-795,0,1660600046,5327.667026209994,-848.0364916499966,25175.541395040003 2022-08-15,21:47:27.000,227,9580724,-795,0,1660600047,5327.6333446599965,-848.1140320799968,25175.611266240005 2022-08-15,21:47:28.000,227,9580664,-795,0,1660600048,5327.559245249999,-848.0082951299992,25175.534407920008 2022-08-15,21:47:29.000,227,9580679,-795,0,1660600049,5327.512091079996,-847.4866595099957,25175.478510959998 2022-08-15,21:47:30.000,227,9580752,685,0,1660600050,5327.552508939996,-846.6478130399992,25175.55536928001 2022-08-15,21:47:31.000,227,9580764,-795,0,1660600051,5327.458200599998,-846.4715847900006,25175.513446560006 2022-08-15,21:47:32.000,227,9580739,-795,0,1660600052,5327.3908374999955,-844.7938918500004,25175.464536720006 2022-08-15,21:47:33.000,227,9580794,645,0,1660600053,5327.316738089998,-836.8706697300004,25175.443575360005 2022-08-15,21:47:34.000,227,9580683,1005,0,1660600054,5327.303265469993,-849.0304189800008,25175.492485200004 2022-08-15,21:47:35.000,227,9580786,1005,0,1660600055,5327.269583919995,-848.6215694400016,25175.534407920008 2022-08-15,21:47:36.000,227,9580730,-795,0,1660600056,5327.235902369997,-848.170425119999,25175.54838216 2022-08-15,21:47:37.000,227,9580705,-195,0,1660600057,5327.168539269995,-849.1854998400013,25175.471523840002 2022-08-15,21:47:38.000,227,9580751,605,0,1660600058,5327.141594029992,-848.7202572599999,25175.513446560006 2022-08-15,21:47:39.000,227,9580736,-795,0,1660600059,5327.094439859997,-848.5510781400008,25175.492485200004 2022-08-15,21:47:40.000,227,9580740,-795,0,1660600060,5327.040549379999,-848.4735377100005,25175.42960112 2022-08-15,21:47:41.000,227,9580681,525,0,1660600061,5326.993395209996,-848.8471415999957,25175.457549599996 2022-08-15,21:47:42.000,227,9580665,845,0,1660600062,5326.912559489996,-848.6145203100023,25175.345755680006 2022-08-15,21:47:43.000,227,9580714,-795,0,1660600063,5326.838460079998,-848.2691129399973,25175.48549808001 2022-08-15,21:47:44.000,227,9580708,-274,0,1660600064,5326.791305909996,-846.936827370002,25175.324794320004 2022-08-15,21:47:45.000,227,9580700,885,0,1660600065,5326.865405319993,-848.4946850999986,25175.457549599996 2022-08-15,21:47:46.000,227,9580690,-795,0,1660600066,5326.818251149998,-848.7484537799974,25175.478510959998 2022-08-15,21:47:47.000,227,9580636,-795,0,1660600067,5326.777833289998,-849.989100660001,25175.43658824001 2022-08-15,21:47:48.000,227,9580726,-795,0,1660600068,5326.723942809993,-848.6427168299997,25175.40165264 2022-08-15,21:47:49.000,227,9580693,-795,0,1660600069,5326.670052329995,-847.9166564400002,25175.296845840006 2022-08-15,21:47:50.000,227,9580715,-795,0,1660600070,5326.683524949993,-853.4925182699953,25175.408639759997 2022-08-15,21:47:51.000,227,9580735,-795,0,1660600071,5326.703733879993,-853.4643217499979,25175.492485200004 2022-08-15,21:47:52.000,227,9580664,-795,0,1660600072,5326.703733879993,-852.1743309599988,25175.366717040008 2022-08-15,21:47:53.000,227,9580666,-795,0,1660600073,5326.670052329995,-852.1038396599979,25175.38767840001 2022-08-15,21:47:54.000,227,9580717,165,0,1660600074,5326.582480299992,-853.3797321899983,25175.23396176 2022-08-15,21:47:55.000,227,9580758,-795,0,1660600075,5326.670052329995,-851.68089186,25175.2828716 2022-08-15,21:47:56.000,227,9580684,-795,0,1660600076,5326.6228981599925,-852.2871170399958,25175.31780720001 2022-08-15,21:47:57.000,227,9580685,-795,0,1660600077,5326.670052329995,-852.5549839800005,25175.275884480005 2022-08-15,21:47:58.000,227,9580674,-795,0,1660600078,5326.683524949993,-857.2779010800004,25175.303832960002 2022-08-15,21:47:59.000,227,9580727,-795,0,1660600079,5326.703733879993,-854.8036564499998,25175.26191024 2022-08-15,21:48:00.000,227,9580731,605,0,1660600080,5326.737415429998,-854.2326769200008,25175.359729919997 2022-08-15,21:48:01.000,227,9580652,-795,0,1660600081,5326.7710969799955,-853.5771078300022,25175.247936000007 2022-08-15,21:48:02.000,227,9580732,-795,0,1660600082,5326.824987459993,-857.9193719100003,25175.324794320004 2022-08-15,21:48:03.000,227,9580706,-235,0,1660600083,5326.791305909996,-855.431029020001,25175.26889736001 2022-08-15,21:48:04.000,227,9580702,124,0,1660600084,5326.831723769996,-857.2990484699985,25175.26889736001 2022-08-15,21:48:05.000,227,9580689,1125,0,1660600085,5326.845196389993,-857.9405192999984,25175.289858719996 2022-08-15,21:48:06.000,227,9580726,-795,0,1660600086,5326.818251149998,-858.5326462199955,25175.240948879997 2022-08-15,21:48:07.000,227,9580707,-795,0,1660600087,5326.9192957999985,-858.0885510299995,25175.33178144 2022-08-15,21:48:08.000,227,9580703,-795,0,1660600088,5326.966449969994,-857.8982245200023,25175.373704160003 2022-08-15,21:48:09.000,227,9580705,-795,0,1660600089,5327.006867829994,-857.6162593199988,25175.31780720001 2022-08-15,21:48:10.000,227,9580738,-795,0,1660600090,5326.993395209996,-855.8398785600002,25175.275884480005 2022-08-15,21:48:11.000,227,9580685,-795,0,1660600091,5327.060758309999,-855.8398785600002,25175.373704160003 2022-08-15,21:48:12.000,227,9580740,-795,0,1660600092,5327.040549379999,-854.2185786600021,25175.289858719996 2022-08-15,21:48:13.000,227,9580695,1245,0,1660600093,5327.094439859997,-854.0564486700023,25175.310820079998 2022-08-15,21:48:14.000,227,9580655,645,0,1660600094,5327.182011889992,-855.5367659699987,25175.422614000003 2022-08-15,21:48:15.000,227,9580722,-515,0,1660600095,5327.262847609993,-854.8177547099986,25175.492485200004 2022-08-15,21:48:16.000,227,9580738,-795,0,1660600096,5327.289792849995,-855.4662746699978,25175.464536720006 2022-08-15,21:48:17.000,227,9580726,-795,0,1660600097,5327.310001779995,-854.8177547099986,25175.457549599996 2022-08-15,21:48:18.000,227,9580793,-795,0,1660600098,5327.363892259993,-853.5066165300013,25175.492485200004 2022-08-15,21:48:19.000,227,9580674,605,0,1660600099,5327.350419639995,-853.1259635099996,25175.464536720006 2022-08-15,21:48:20.000,227,9580758,-795,0,1660600100,5327.377364879998,-853.9225151999999,25175.464536720006 2022-08-15,21:48:21.000,227,9580706,924,0,1660600101,5327.451464289996,-855.7834855199981,25175.45056248 2022-08-15,21:48:22.000,227,9580724,445,0,1660600102,5327.437991669998,-856.7351180699989,25175.408639759997 2022-08-15,21:48:23.000,227,9580721,-795,0,1660600103,5327.4851458399935,-855.6566011800023,25175.457549599996 2022-08-15,21:48:24.000,227,9580656,-155,0,1660600104,5327.498618459998,-854.183333009998,25175.42960112 2022-08-15,21:48:25.000,227,9580728,-795,0,1660600105,5327.478409529998,-855.0433268699999,25175.373704160003 2022-08-15,21:48:26.000,227,9580736,-795,0,1660600106,5327.525563699994,-855.9949594200007,25175.40165264 2022-08-15,21:48:27.000,227,9580725,-795,0,1660600107,5327.5188273899985,-856.0795489800003,25175.38767840001 2022-08-15,21:48:28.000,227,9580705,1005,0,1660600108,5327.572717869996,-856.1006963699983,25175.359729919997 2022-08-15,21:48:29.000,227,9580721,-795,0,1660600109,5327.552508939996,-855.5720116199955,25175.296845840006 2022-08-15,21:48:30.000,227,9580674,-795,0,1660600110,5327.586190489994,-855.4451272799997,25175.359729919997 2022-08-15,21:48:31.000,227,9580678,45,0,1660600111,5327.579454179999,-856.1500402800011,25175.338768559996 2022-08-15,21:48:32.000,227,9580754,-795,0,1660600112,5327.646817279994,-856.2980720100022,25175.415626880007 2022-08-15,21:48:33.000,227,9580711,-795,0,1660600113,5327.579454179999,-856.206433319996,25175.303832960002 2022-08-15,21:48:34.000,227,9580707,-795,0,1660600114,5327.613135729996,-855.4944711899952,25175.43658824001 2022-08-15,21:48:35.000,227,9580718,-795,0,1660600115,5327.613135729996,-854.16218562,25175.38767840001 2022-08-15,21:48:36.000,227,9580667,-795,0,1660600116,5327.599663109999,-854.5710351599992,25175.394665520005 2022-08-15,21:48:37.000,227,9580758,-795,0,1660600117,5327.545772629994,-853.7321886899954,25175.324794320004 2022-08-15,21:48:38.000,227,9580666,-795,0,1660600118,5327.4851458399935,-853.7462869500014,25175.310820079998 2022-08-15,21:48:39.000,227,9580693,165,0,1660600119,5327.559245249999,-853.4008795799964,25175.408639759997 2022-08-15,21:48:40.000,227,9580730,-354,0,1660600120,5327.525563699994,-850.9830279899979,25175.38069128 2022-08-15,21:48:41.000,227,9580707,-795,0,1660600121,5327.532300009996,-851.004175379996,25175.373704160003 2022-08-15,21:48:42.000,227,9580669,-795,0,1660600122,5327.505354769994,-852.4492470299956,25175.26889736001 2022-08-15,21:48:43.000,227,9580688,-595,0,1660600123,5327.464936909993,-852.1038396599979,25175.275884480005 2022-08-15,21:48:44.000,227,9580680,-795,0,1660600124,5327.330210709995,-851.349582750001,25175.157103440004 2022-08-15,21:48:45.000,227,9580661,-795,0,1660600125,5327.336947019998,-852.2095766099956,25175.06627088 2022-08-15,21:48:46.000,227,9580713,-795,0,1660600126,5327.424519049993,-850.0313954399971,25175.21998752001 2022-08-15,21:48:47.000,227,9580728,1205,0,1660600127,5327.404310119993,-850.3345080299987,25175.171077679996 2022-08-15,21:48:48.000,227,9580712,-795,0,1660600128,5327.451464289996,-850.1300832599954,25175.23396176 2022-08-15,21:48:49.000,227,9580725,-795,0,1660600129,5327.397573809998,-850.0948376099986,25175.157103440004 2022-08-15,21:48:50.000,227,9580741,-795,0,1660600130,5327.471673219996,-849.2207454899981,25175.26191024 2022-08-15,21:48:51.000,227,9580706,-795,0,1660600131,5327.411046429996,-852.3717065999954,25175.23396176 2022-08-15,21:48:52.000,227,9580691,845,0,1660600132,5327.3908374999955,-852.9920300399972,25175.129154960006 2022-08-15,21:48:53.000,227,9580700,-795,0,1660600133,5327.431255359996,-850.9407332100018,25175.2130004 2022-08-15,21:48:54.000,227,9580654,1085,0,1660600134,5327.437991669998,-851.3707301399991,25175.247936000007 2022-08-15,21:48:55.000,227,9580710,-795,0,1660600135,5327.464936909993,-851.4200740500019,25175.23396176 2022-08-15,21:48:56.000,227,9580697,-795,0,1660600136,5327.458200599998,-851.4059757899959,25175.157103440004 2022-08-15,21:48:57.000,227,9580723,-795,0,1660600137,5327.316738089998,-852.7171139700004,25175.038322400003 2022-08-15,21:48:58.000,227,9580717,-795,0,1660600138,5327.444727979993,-848.7766503000021,25175.2130004 2022-08-15,21:48:59.000,227,9580661,-795,0,1660600139,5327.424519049993,-849.9186093600001,25175.122167839996 2022-08-15,21:49:00.000,227,9580755,1405,0,1660600140,5327.458200599998,-851.1592562399965,25175.059283760005 2022-08-15,21:49:01.000,227,9580704,-795,0,1660600141,5327.350419639995,-851.3425336200016,25174.989412560004 2022-08-15,21:49:02.000,227,9580743,-795,0,1660600142,5327.451464289996,-850.0666410900012,25175.06627088 2022-08-15,21:49:03.000,227,9580638,-795,0,1660600143,5327.458200599998,-848.8894363799991,25175.108193600005 2022-08-15,21:49:04.000,227,9580668,-795,0,1660600144,5327.437991669998,-850.433195849997,25175.04530952 2022-08-15,21:49:05.000,227,9580688,-795,0,1660600145,5327.417782739998,-851.3636810099997,25174.954476959996 2022-08-15,21:49:06.000,227,9580721,-795,0,1660600146,5327.458200599998,-850.2146728200023,25175.09421936 2022-08-15,21:49:07.000,227,9580748,885,0,1660600147,5327.424519049993,-850.7856523500013,25175.010373920006 2022-08-15,21:49:08.000,227,9580781,-795,0,1660600148,5327.417782739998,-850.4261467199976,25175.031335280008 2022-08-15,21:49:09.000,227,9580722,1125,0,1660600149,5327.397573809998,-849.5732019899951,25174.989412560004 2022-08-15,21:49:10.000,227,9580672,-795,0,1660600150,5327.323474399993,-852.4069522499994,25174.88460576001 2022-08-15,21:49:11.000,227,9580741,-795,0,1660600151,5327.363892259993,-849.3687772199992,25174.989412560004 2022-08-15,21:49:12.000,227,9580613,-795,0,1660600152,5327.417782739998,-849.312384179997,25174.99639968 2022-08-15,21:49:13.000,227,9580663,-515,0,1660600153,5327.424519049993,-848.981075069998,25174.989412560004 2022-08-15,21:49:14.000,227,9580742,-395,0,1660600154,5327.330210709995,-850.6023749699962,25174.821721680004 2022-08-15,21:49:15.000,227,9580724,645,0,1660600155,5327.363892259993,-851.6597444700019,25174.93351560001 2022-08-15,21:49:16.000,227,9580644,-795,0,1660600156,5327.336947019998,-848.8259942099976,25174.863644400008 2022-08-15,21:49:17.000,227,9580696,-795,0,1660600157,5327.336947019998,-848.5510781400008,25174.84967016 2022-08-15,21:49:18.000,227,9580678,-795,0,1660600158,5327.310001779995,-849.2136963599987,25174.807747439998 2022-08-15,21:49:19.000,227,9580619,725,0,1660600159,5327.343683329993,-847.747477320001,25174.807747439998 2022-08-15,21:49:20.000,227,9580716,-795,0,1660600160,5327.397573809998,-850.5812275799981,25174.92652848 2022-08-15,21:49:21.000,227,9580660,965,0,1660600161,5327.303265469993,-851.3848283999978,25174.863644400008 2022-08-15,21:49:22.000,227,9580687,1085,0,1660600162,5327.343683329993,-849.9045111000014,25174.835695919995 2022-08-15,21:49:23.000,227,9580706,-795,0,1660600163,5327.343683329993,-849.1502541899972,25174.81473456001 2022-08-15,21:49:24.000,227,9580707,765,0,1660600164,5327.229166059995,-851.0676175499975,25174.7588376 2022-08-15,21:49:25.000,227,9580657,-795,0,1660600165,5327.2426386799925,-851.1240105899997,25174.674992160006 2022-08-15,21:49:26.000,227,9580713,-795,0,1660600166,5327.316738089998,-850.7081119200011,25174.793773200006 2022-08-15,21:49:27.000,227,9580702,1325,0,1660600167,5327.323474399993,-848.4664885800012,25174.786786079996 2022-08-15,21:49:28.000,227,9580719,965,0,1660600168,5327.262847609993,-849.7212337199962,25174.737876239997 2022-08-15,21:49:29.000,227,9580717,-795,0,1660600169,5327.330210709995,-850.4825397599998,25174.772811840005 2022-08-15,21:49:30.000,227,9580626,1405,0,1660600170,5327.296529159998,-852.7523596199972,25174.751850480003 2022-08-15,21:49:31.000,227,9580613,-795,0,1660600171,5327.262847609993,-852.4280996399975,25174.688966399997 2022-08-15,21:49:42.000,227,9580673,-795,0,1660600182,5327.168539269995,-859.4067383399961,25174.64704368001 2022-08-15,21:49:43.000,227,9580768,805,0,1660600183,5327.161802959992,-856.7210198100001,25174.688966399997 2022-08-15,21:49:44.000,227,9580705,-795,0,1660600184,5327.060758309999,-851.6244988199978,25174.500314159995 2022-08-15,21:49:45.000,227,9580670,-795,0,1660600185,5327.080967239999,-851.7372849000021,25174.521275519997 2022-08-15,21:49:46.000,227,9580707,-795,0,1660600186,5327.027076759994,-854.9023442699981,25174.5142884 2022-08-15,21:49:47.000,227,9580762,-795,0,1660600187,5327.087703549994,-854.2044803999961,25174.54223688 2022-08-15,21:49:48.000,227,9580642,765,0,1660600188,5327.080967239999,-853.9648099799961,25174.577172480007 2022-08-15,21:49:49.000,227,9580634,285,0,1660600189,5327.006867829994,-853.7744834699988,25174.486339920004 2022-08-15,21:49:50.000,227,9580659,-795,0,1660600190,5327.027076759994,-853.7744834699988,25174.47935280001 2022-08-15,21:49:51.000,227,9580729,-795,0,1660600191,5327.067494619994,-859.5195244200004,25174.59813384001 2022-08-15,21:49:52.000,227,9580673,1165,0,1660600192,5327.087703549994,-857.6797014900003,25174.59114672 2022-08-15,21:49:53.000,227,9580718,805,0,1660600193,5327.074230929997,-854.1057925799978,25174.535249760003 2022-08-15,21:49:54.000,227,9580741,-795,0,1660600194,5327.060758309999,-850.79975061,25174.577172480007 2022-08-15,21:49:55.000,227,9580706,-35,0,1660600195,5327.027076759994,-851.7372849000021,25174.570185359997 2022-08-15,21:49:56.000,227,9580673,-795,0,1660600196,5327.020340449999,-850.4472941099957,25174.521275519997 2022-08-15,21:49:57.000,227,9580731,965,0,1660600197,5327.000131519999,-851.5822040400017,25174.402494479997 2022-08-15,21:49:58.000,227,9580658,-795,0,1660600198,5326.993395209996,-851.7161375099968,25174.451404319996 2022-08-15,21:49:59.000,227,9580721,1285,0,1660600199,5326.932768419996,-852.2659696499977,25174.437430080005 2022-08-15,21:50:00.000,227,9580723,-795,0,1660600200,5327.0136041399965,-851.5117127400008,25174.47935280001 2022-08-15,21:50:01.000,227,9580691,924,0,1660600201,5327.0338130699965,-851.4764670899967,25174.500314159995 2022-08-15,21:50:02.000,227,9580681,404,0,1660600202,5327.006867829994,-852.5690822399993,25174.507301280006 2022-08-15,21:50:03.000,227,9580685,-475,0,1660600203,5327.000131519999,-848.4594394500018,25174.43044296001 2022-08-15,21:50:04.000,227,9580679,-795,0,1660600204,5326.939504729999,-849.7212337199962,25174.43044296001 2022-08-15,21:50:05.000,227,9580664,245,0,1660600205,5326.946241039994,-853.4643217499979,25174.38153312001 2022-08-15,21:50:06.000,227,9580688,-354,0,1660600206,5326.865405319993,-853.703992169998,25174.290700560006 2022-08-15,21:50:07.000,227,9580722,-434,0,1660600207,5326.899086869998,-855.670699440001,25174.339610400006 2022-08-15,21:50:08.000,227,9580757,-795,0,1660600208,5326.946241039994,-852.470394420001,25174.402494479997 2022-08-15,21:50:09.000,227,9580708,-795,0,1660600209,5326.865405319993,-854.3454629999978,25174.25576496 2022-08-15,21:50:10.000,227,9580662,-795,0,1660600210,5326.899086869998,-854.0987434499984,25174.374546 2022-08-15,21:50:11.000,227,9580661,-795,0,1660600211,5326.865405319993,-854.4511999499955,25174.332623279995 2022-08-15,21:50:12.000,227,9580733,-795,0,1660600212,5326.865405319993,-851.6033514299997,25174.339610400006 2022-08-15,21:50:13.000,227,9580680,-795,0,1660600213,5326.845196389993,-850.0454936999959,25174.339610400006 2022-08-15,21:50:14.000,227,9580671,-795,0,1660600214,5326.791305909996,-850.2569675999985,25174.31166192001 2022-08-15,21:50:15.000,227,9580627,-755,0,1660600215,5326.798042219998,-853.2035039399998,25174.248777840003 2022-08-15,21:50:16.000,227,9580625,-795,0,1660600216,5326.838460079998,-851.8571201099985,25174.360571760008 2022-08-15,21:50:17.000,227,9580691,605,0,1660600217,5326.838460079998,-854.310217350001,25174.32563616 2022-08-15,21:50:18.000,227,9580781,-515,0,1660600218,5326.831723769996,-852.3717065999954,25174.304674799998 2022-08-15,21:50:19.000,227,9580636,-795,0,1660600219,5326.750888049995,-854.5498877700011,25174.26275208001 2022-08-15,21:50:20.000,227,9580718,605,0,1660600220,5326.723942809993,-854.0423504099963,25174.22781648 2022-08-15,21:50:21.000,227,9580652,-795,0,1660600221,5326.723942809993,-851.243845799996,25174.192880880008 2022-08-15,21:50:22.000,227,9580621,525,0,1660600222,5326.6565797099975,-851.793677939997,25174.150958160004 2022-08-15,21:50:23.000,227,9580659,645,0,1660600223,5326.777833289998,-851.462368829998,25174.241790720007 2022-08-15,21:50:24.000,227,9580665,1125,0,1660600224,5326.717206499998,-849.7423811100016,25174.21384224001 2022-08-15,21:50:25.000,227,9580698,1724,0,1660600225,5326.703733879993,-853.0907178599955,25174.290700560006 2022-08-15,21:50:26.000,227,9580714,-35,0,1660600226,5326.6767886399975,-853.8097291199956,25174.25576496 2022-08-15,21:50:27.000,227,9580667,-795,0,1660600227,5326.562271369992,-855.431029020001,25174.15794528 2022-08-15,21:50:28.000,227,9580660,-795,0,1660600228,5326.595952919997,-854.0775960600004,25174.241790720007 2022-08-15,21:50:29.000,227,9580621,-515,0,1660600229,5326.555535059997,-854.6767721099968,25174.171919520006 2022-08-15,21:50:30.000,227,9580693,1245,0,1660600230,5326.515117199997,-852.3012153000018,25174.102048320005 2022-08-15,21:50:31.000,227,9580696,-795,0,1660600231,5326.569007679995,-852.3153135600005,25174.192880880008 2022-08-15,21:50:32.000,227,9580566,-755,0,1660600232,5326.542062439992,-852.9074404799976,25174.220829360005 2022-08-15,21:50:33.000,227,9580687,-795,0,1660600233,5326.515117199997,-854.0564486700023,25174.136983919998 2022-08-15,21:50:34.000,227,9580729,-795,0,1660600234,5326.515117199997,-854.1974312699967,25174.171919520006 2022-08-15,21:50:35.000,227,9580722,924,0,1660600235,5326.407336239994,-853.0695704699974,25173.962305920002 2022-08-15,21:50:36.000,227,9580682,-795,0,1660600236,5326.373654689996,-854.4511999499955,25174.004228640006 2022-08-15,21:50:37.000,227,9580706,-795,0,1660600237,5326.387127309994,-854.2256277900015,25173.969293039998 2022-08-15,21:50:38.000,227,9580675,-795,0,1660600238,5326.420808859999,-851.349582750001,25174.025190000008 2022-08-15,21:50:39.000,227,9580736,-795,0,1660600239,5326.306291589994,-852.5972787599967,25173.948331679996 2022-08-15,21:50:40.000,227,9580635,-795,0,1660600240,5326.339973139999,-852.6818683199963,25173.976280160008 2022-08-15,21:50:41.000,227,9580666,-475,0,1660600241,5326.380390999999,-852.2941661699952,25174.01121576 2022-08-15,21:50:42.000,227,9580727,-795,0,1660600242,5326.360182069999,-853.4079287099958,25173.948331679996 2022-08-15,21:50:43.000,227,9580688,885,0,1660600243,5326.373654689996,-854.6556247199987,25173.969293039998 2022-08-15,21:50:44.000,227,9580672,765,0,1660600244,5326.2995552799985,-850.3627045499961,25173.808589280008 2022-08-15,21:50:45.000,227,9580671,-795,0,1660600245,5326.2995552799985,-851.2508949299954,25173.787627920006 2022-08-15,21:50:46.000,227,9580659,-795,0,1660600246,5326.366918379994,-856.0513524599955,25173.89243472 2022-08-15,21:50:47.000,227,9580657,325,0,1660600247,5326.218719559998,-854.4230034299981,25173.801602159998 2022-08-15,21:50:48.000,227,9580612,725,0,1660600248,5326.272610039996,-854.4089051699993,25173.71076960001 2022-08-15,21:50:49.000,227,9580677,-795,0,1660600249,5326.373654689996,-852.3435100799979,25173.815576400004 2022-08-15,21:50:50.000,227,9580671,-795,0,1660600250,5326.259137419998,-851.68089186,25173.682821119997 2022-08-15,21:50:51.000,227,9580710,-795,0,1660600251,5326.306291589994,-850.5248345399959,25173.71076960001 2022-08-15,21:50:52.000,227,9580663,885,0,1660600252,5326.225455869993,-855.191358600001,25173.598975680005 2022-08-15,21:50:53.000,227,9580691,885,0,1660600253,5326.2658737299935,-852.7946544000006,25173.564040079997 2022-08-15,21:50:54.000,227,9580613,-795,0,1660600254,5326.306291589994,-854.2608734399982,25173.668846880006 2022-08-15,21:50:55.000,227,9580674,765,0,1660600255,5326.252401109996,-855.5861098800015,25173.619937040006 2022-08-15,21:50:56.000,227,9580667,-795,0,1660600256,5326.333236829996,-855.0785725199967,25173.72474384 2022-08-15,21:50:57.000,227,9580696,-795,0,1660600257,5326.387127309994,-852.6113770199954,25173.661859759995 2022-08-15,21:50:58.000,227,9580656,-795,0,1660600258,5326.380390999999,-851.2649931900014,25173.661859759995 2022-08-15,21:50:59.000,227,9580724,1045,0,1660600259,5326.279346349998,-850.7433575699979,25173.578014320003 2022-08-15,21:51:00.000,227,9580705,-795,0,1660600260,5326.292818969996,-850.3627045499961,25173.54307872001 2022-08-15,21:51:01.000,227,9580667,1125,0,1660600261,5326.333236829996,-851.6597444700019,25173.58500144 2022-08-15,21:51:02.000,227,9580715,-795,0,1660600262,5326.393863619996,-851.4835162199961,25173.668846880006 2022-08-15,21:51:03.000,227,9580662,205,0,1660600263,5326.360182069999,-855.4098816299957,25173.54307872001 2022-08-15,21:51:04.000,227,9580720,-74,0,1660600264,5326.306291589994,-854.1551364900006,25173.501156000006 2022-08-15,21:51:05.000,227,9580673,-795,0,1660600265,5326.366918379994,-856.3685633099958,25173.619937040006 2022-08-15,21:51:06.000,227,9580736,-795,0,1660600266,5326.3197642099985,-853.8449747699997,25173.612949919996 2022-08-15,21:51:07.000,227,9580626,-795,0,1660600267,5326.259137419998,-836.4265745399971,25173.564040079997 2022-08-15,21:51:08.000,227,9580728,1005,0,1660600268,5326.205246939993,-838.9149174299964,25173.466220399998 2022-08-15,21:51:09.000,227,9580675,-795,0,1660600269,5326.218719559998,-837.103291020001,25173.50814312 2022-08-15,21:51:10.000,227,9580680,-795,0,1660600270,5326.211983249996,-835.8696932699968,25173.550065840005 2022-08-15,21:51:11.000,227,9580686,-795,0,1660600271,5326.144620149993,-836.0811671699994,25173.452246160006 2022-08-15,21:51:12.000,227,9580679,-795,0,1660600272,5326.218719559998,-835.7216615399957,25173.515130239997 2022-08-15,21:51:13.000,227,9580650,-795,0,1660600273,5326.164829079993,-837.5403370799977,25173.515130239997 2022-08-15,21:51:14.000,227,9580696,-795,0,1660600274,5326.097465979998,-836.8565714700017,25173.445259039996 2022-08-15,21:51:15.000,227,9580756,1245,0,1660600275,5326.124411219993,-839.105243940001,25173.50814312 2022-08-15,21:51:16.000,227,9580710,-795,0,1660600276,5326.043575499993,-840.6419542799995,25173.43827192 2022-08-15,21:51:17.000,227,9580654,-795,0,1660600277,5326.090729669995,-839.1334404599984,25173.522117360008 2022-08-15,21:51:18.000,227,9580726,-795,0,1660600278,5326.043575499993,-840.7970351399999,25173.396349199997 2022-08-15,21:51:19.000,227,9580728,-795,0,1660600279,5326.0233665699925,-839.2462265399954,25173.333465120006 2022-08-15,21:51:20.000,227,9580727,-795,0,1660600280,5326.043575499993,-841.6640781300011,25173.38936208 2022-08-15,21:51:21.000,227,9580687,-795,0,1660600281,5326.110938599995,-840.0991712699979,25173.41731056 2022-08-15,21:51:22.000,227,9580680,1604,0,1660600282,5326.083993359993,-840.1485151800007,25173.37538784001 2022-08-15,21:51:23.000,227,9580744,-795,0,1660600283,5326.070520739995,-839.8242552000011,25173.333465120006 2022-08-15,21:51:24.000,227,9580698,-795,0,1660600284,5326.016630259997,-836.7931293000001,25173.24961968 2022-08-15,21:51:25.000,227,9580696,-795,0,1660600285,5326.009893949995,-835.0096994100022,25173.25660680001 2022-08-15,21:51:26.000,227,9580682,805,0,1660600286,5326.070520739995,-839.253275670002,25173.396349199997 2022-08-15,21:51:27.000,227,9580673,885,0,1660600287,5326.090729669995,-841.3609655399996,25173.326477999995 2022-08-15,21:51:28.000,227,9580614,725,0,1660600288,5326.050311809995,-839.8454025899991,25173.24961968 2022-08-15,21:51:29.000,227,9580680,-795,0,1660600289,5326.151356459995,-840.9944107799965,25173.333465120006 2022-08-15,21:51:30.000,227,9580729,-795,0,1660600290,5326.124411219993,-841.1635898999957,25173.27058104 2022-08-15,21:51:31.000,227,9580680,-795,0,1660600291,5326.090729669995,-841.4878498799953,25173.228658319997 2022-08-15,21:51:32.000,227,9580660,-795,0,1660600292,5326.117674909998,-840.4375295099962,25173.20070984 2022-08-15,21:51:33.000,227,9580649,45,0,1660600293,5326.110938599995,-841.1071968600008,25173.165774240006 2022-08-15,21:51:34.000,227,9580706,1165,0,1660600294,5326.131147529995,-841.720471169996,25173.095903040004 2022-08-15,21:51:35.000,227,9580682,-795,0,1660600295,5326.178301699998,-841.9530924599967,25173.060967439997 2022-08-15,21:51:36.000,227,9580702,-155,0,1660600296,5326.218719559998,-840.0850730099992,25173.10289016 2022-08-15,21:51:37.000,227,9580688,-795,0,1660600297,5326.124411219993,-841.3821129299977,25172.991096239995 2022-08-15,21:51:38.000,227,9580709,-795,0,1660600298,5326.144620149993,-841.720471169996,25173.137825760008 2022-08-15,21:51:39.000,227,9580735,645,0,1660600299,5326.097465979998,-842.8976758799981,25173.08891592001 2022-08-15,21:51:40.000,227,9580669,-795,0,1660600300,5326.131147529995,-839.6903217299987,25173.0819288 2022-08-15,21:51:41.000,227,9580650,-795,0,1660600301,5326.0570481199975,-837.7870566299971,25172.970134880008 2022-08-15,21:51:42.000,227,9580641,-515,0,1660600302,5326.104202289993,-842.1575172299999,25173.109877279996 2022-08-15,21:51:43.000,227,9580694,-795,0,1660600303,5326.063784429993,-840.4022838599994,25173.067954560007 2022-08-15,21:51:44.000,227,9580678,-795,0,1660600304,5326.063784429993,-838.0267270499971,25173.08891592001 2022-08-15,21:51:45.000,227,9580729,-475,0,1660600305,5326.104202289993,-839.0559000299982,25173.123851520002 2022-08-15,21:51:46.000,227,9580721,-795,0,1660600306,5326.131147529995,-836.9905049399968,25173.123851520002 2022-08-15,21:51:47.000,227,9580642,-795,0,1660600307,5326.050311809995,-844.6388109899999,25173.0819288 2022-08-15,21:51:48.000,227,9580674,-795,0,1660600308,5325.962739779992,-856.093647239999,25172.907250800003 2022-08-15,21:51:49.000,227,9580691,-795,0,1660600309,5325.982948709992,-856.8338058899972,25172.970134880008 2022-08-15,21:51:50.000,227,9580646,-795,0,1660600310,5326.063784429993,-857.1933115200009,25173.0819288 2022-08-15,21:51:51.000,227,9580680,-795,0,1660600311,5326.016630259997,-855.9033207300017,25173.03301896 2022-08-15,21:51:52.000,227,9580608,-795,0,1660600312,5326.077257049998,-854.7613616699964,25173.08891592001 2022-08-15,21:51:53.000,227,9580697,-795,0,1660600313,5326.090729669995,-851.5681057799957,25173.165774240006 2022-08-15,21:51:54.000,227,9580706,-795,0,1660600314,5326.016630259997,-853.0061282999959,25173.060967439997 2022-08-15,21:51:55.000,227,9580716,-795,0,1660600315,5326.050311809995,-855.1067690400014,25173.03301896 2022-08-15,21:51:56.000,227,9580634,-795,0,1660600316,5326.083993359993,-855.7834855199981,25173.0819288 2022-08-15,21:51:57.000,227,9580631,485,0,1660600317,5326.097465979998,-854.7684107999958,25173.116864400006 2022-08-15,21:51:58.000,227,9580668,-795,0,1660600318,5326.043575499993,-855.6072572699995,25173.03301896 2022-08-15,21:51:59.000,227,9580644,-795,0,1660600319,5326.070520739995,-854.0916943199991,25173.137825760008 2022-08-15,21:52:00.000,227,9580652,-715,0,1660600320,5326.117674909998,-853.9013678100018,25173.186735600008 2022-08-15,21:52:01.000,227,9580681,924,0,1660600321,5326.104202289993,-853.5136656600007,25173.067954560007 2022-08-15,21:52:02.000,227,9580604,1205,0,1660600322,5326.137883839998,-852.4351487699969,25173.123851520002 2022-08-15,21:52:03.000,227,9580733,205,0,1660600323,5326.110938599995,-850.2781149899965,25173.074941680003 2022-08-15,21:52:04.000,227,9580643,-795,0,1660600324,5326.097465979998,-849.2136963599987,25173.067954560007 2022-08-15,21:52:05.000,227,9580658,-795,0,1660600325,5326.050311809995,-849.6154967699986,25172.998083360006 2022-08-15,21:52:06.000,227,9580673,-74,0,1660600326,5326.0233665699925,-850.2992623800019,25172.98410912 2022-08-15,21:52:07.000,227,9580639,-795,0,1660600327,5326.137883839998,-850.56008019,25173.130838639998 2022-08-15,21:52:08.000,227,9580735,-795,0,1660600328,5326.117674909998,-849.8340198000005,25173.05398032 2022-08-15,21:52:09.000,227,9580719,-795,0,1660600329,5326.104202289993,-851.243845799996,25173.137825760008 2022-08-15,21:52:10.000,227,9580645,-795,0,1660600330,5326.083993359993,-849.7423811100016,25173.095903040004 2022-08-15,21:52:11.000,227,9580728,-795,0,1660600331,5326.083993359993,-849.8340198000005,25173.08891592001 2022-08-15,21:52:12.000,227,9580709,-515,0,1660600332,5326.0233665699925,-851.9628570599962,25173.04000608001 2022-08-15,21:52:13.000,227,9580623,-795,0,1660600333,5326.097465979998,-851.9769553200022,25173.08891592001 2022-08-15,21:52:14.000,227,9580720,-795,0,1660600334,5326.036839189997,-853.2528478499953,25173.00507048 2022-08-15,21:52:15.000,227,9580627,1525,0,1660600335,5326.043575499993,-848.4382920599965,25173.116864400006 2022-08-15,21:52:16.000,227,9580667,-35,0,1660600336,5326.016630259997,-849.0092715899955,25173.067954560007 2022-08-15,21:52:17.000,227,9580638,-675,0,1660600337,5326.030102879995,-851.1804036300018,25173.130838639998 2022-08-15,21:52:18.000,227,9580662,845,0,1660600338,5326.016630259997,-849.4956615600022,25173.144812880004 2022-08-15,21:52:19.000,227,9580660,-795,0,1660600339,5326.030102879995,-848.9669768099993,25173.116864400006 2022-08-15,21:52:20.000,227,9580640,685,0,1660600340,5325.996421329997,-850.8631927800016,25173.067954560007 2022-08-15,21:52:21.000,227,9580679,-795,0,1660600341,5325.875167749997,-850.101886739998,25172.93519928 2022-08-15,21:52:22.000,227,9580653,645,0,1660600342,5325.962739779992,-849.749430240001,25173.074941680003 2022-08-15,21:52:23.000,227,9580671,-795,0,1660600343,5326.003157639992,-850.2076236899957,25173.123851520002 2022-08-15,21:52:24.000,227,9580692,965,0,1660600344,5325.982948709992,-854.0846451899997,25173.08891592001 2022-08-15,21:52:25.000,227,9580680,-475,0,1660600345,5325.935794539997,-853.2951426299987,25173.08891592001 2022-08-15,21:52:26.000,227,9580732,645,0,1660600346,5325.996421329997,-853.2317004599972,25173.130838639998 2022-08-15,21:52:27.000,227,9580696,-795,0,1660600347,5325.982948709992,-853.0554722099987,25173.046993200005 2022-08-15,21:52:28.000,227,9580687,1205,0,1660600348,5325.962739779992,-847.9589512199964,25173.046993200005 2022-08-15,21:52:29.000,227,9580665,445,0,1660600349,5325.956003469997,-851.8571201099985,25173.0819288 2022-08-15,21:52:30.000,227,9580688,645,0,1660600350,5325.956003469997,-851.4553196999987,25173.026031840003 2022-08-15,21:52:31.000,227,9580683,885,0,1660600351,5325.922321919992,-851.2649931900014,25172.91423792 2022-08-15,21:52:32.000,227,9580648,-795,0,1660600352,5326.0233665699925,-851.0112245099954,25173.03301896 2022-08-15,21:52:33.000,227,9580653,-795,0,1660600353,5326.0233665699925,-850.0313954399971,25173.074941680003 2022-08-15,21:52:34.000,227,9580731,4165,0,1660600354,5325.996421329997,-850.8067997399994,25173.012057599997 2022-08-15,21:52:35.000,227,9580694,1085,0,1660600355,5325.982948709992,-849.4604159099981,25172.963147759998 2022-08-15,21:52:36.000,227,9580641,1365,0,1660600356,5325.996421329997,-851.0746666799969,25173.00507048 2022-08-15,21:52:37.000,227,9580704,565,0,1660600357,5325.989685019995,-850.6658171399977,25172.879302320005 2022-08-15,21:52:38.000,227,9580694,205,0,1660600358,5326.036839189997,-851.6738427300006,25173.026031840003 2022-08-15,21:52:39.000,227,9580660,-795,0,1660600359,5326.083993359993,-850.1864762999976,25173.026031840003 2022-08-15,21:52:40.000,227,9580690,1125,0,1660600360,5326.070520739995,-849.8692654499973,25173.012057599997 2022-08-15,21:52:41.000,227,9580622,-795,0,1660600361,5326.083993359993,-849.312384179997,25173.019044720008 2022-08-15,21:52:42.000,227,9580626,-795,0,1660600362,5326.077257049998,-851.5822040400017,25172.91423792 2022-08-15,21:52:43.000,227,9580710,-515,0,1660600363,5326.0570481199975,-849.6789389400001,25172.900263680007 2022-08-15,21:52:44.000,227,9580700,-795,0,1660600364,5325.982948709992,-849.8551671899986,25172.795456879998 2022-08-15,21:52:45.000,227,9580695,-795,0,1660600365,5326.003157639992,-850.2217219500017,25172.8373796 2022-08-15,21:52:46.000,227,9580651,-795,0,1660600366,5326.070520739995,-846.1120791599969,25172.956160640002 2022-08-15,21:52:47.000,227,9580674,-795,0,1660600367,5326.110938599995,-852.1672818299994,25172.963147759998 2022-08-15,21:52:48.000,227,9580642,-795,0,1660600368,5326.0570481199975,-854.0775960600004,25172.93519928 2022-08-15,21:52:49.000,227,9580717,525,0,1660600369,5325.996421329997,-853.372683059999,25172.75353416001 2022-08-15,21:52:50.000,227,9580651,-715,0,1660600370,5326.070520739995,-851.2861405799995,25172.91423792 2022-08-15,21:52:51.000,227,9580688,-795,0,1660600371,5326.0233665699925,-850.1723780399989,25172.879302320005 2022-08-15,21:52:52.000,227,9580705,-795,0,1660600372,5326.0233665699925,-850.0384445699965,25172.802444000008 2022-08-15,21:52:53.000,227,9580670,-155,0,1660600373,5326.043575499993,-849.418121130002,25172.844366719997 2022-08-15,21:52:54.000,227,9580714,-795,0,1660600374,5326.016630259997,-851.4412214399999,25172.851353840008 2022-08-15,21:52:55.000,227,9580692,-795,0,1660600375,5326.0233665699925,-850.4120484599989,25172.93519928 2022-08-15,21:52:56.000,227,9580637,-795,0,1660600376,5326.070520739995,-852.2589205199984,25172.928212160004 2022-08-15,21:52:57.000,227,9580649,-795,0,1660600377,5326.009893949995,-851.5610566499963,25172.93519928 2022-08-15,21:52:58.000,227,9580726,-795,0,1660600378,5325.949267159995,-851.6526953399953,25172.74654704 2022-08-15,21:52:59.000,227,9580677,1125,0,1660600379,5325.976212399997,-851.5469583899976,25172.844366719997 2022-08-15,21:53:00.000,227,9580653,-795,0,1660600380,5325.962739779992,-852.9215387399963,25172.87231520001 2022-08-15,21:53:01.000,227,9580680,645,0,1660600381,5325.888640369994,-859.4349348600008,25172.6976372 2022-08-15,21:53:02.000,227,9580662,-795,0,1660600382,5325.895376679997,-856.7562654599969,25172.86532808 2022-08-15,21:53:03.000,227,9580668,245,0,1660600383,5325.881904059999,-856.6716758999974,25172.760521280004 2022-08-15,21:53:04.000,227,9580658,404,0,1660600384,5325.949267159995,-857.2144589099989,25172.88628944 2022-08-15,21:53:05.000,227,9580673,-795,0,1660600385,5325.875167749997,-855.1138181700007,25172.774495519996 2022-08-15,21:53:06.000,227,9580716,1085,0,1660600386,5325.915585609997,-852.0897413999992,25172.844366719997 2022-08-15,21:53:07.000,227,9580637,1165,0,1660600387,5325.807804649994,-852.2448222599996,25172.739559920003 2022-08-15,21:53:08.000,227,9580663,-795,0,1660600388,5325.861695129999,-851.3848283999978,25172.8373796 2022-08-15,21:53:09.000,227,9580640,-795,0,1660600389,5325.854958819997,-852.618426150002,25172.809431120004 2022-08-15,21:53:10.000,227,9580638,-795,0,1660600390,5325.807804649994,-853.4925182699953,25172.802444000008 2022-08-15,21:53:11.000,227,9580676,-795,0,1660600391,5325.834749889997,-853.0766195999968,25172.87231520001 2022-08-15,21:53:12.000,227,9580690,-795,0,1660600392,5325.720232619999,-853.3867813199977,25172.613791760006 2022-08-15,21:53:13.000,227,9580671,-795,0,1660600393,5325.794332029996,-852.8721948300008,25172.802444000008 2022-08-15,21:53:14.000,227,9580668,285,0,1660600394,5325.7000236899985,-853.0836687299961,25172.739559920003 2022-08-15,21:53:15.000,227,9580651,-795,0,1660600395,5325.686551069994,-852.0544957499951,25172.725585679997 2022-08-15,21:53:16.000,227,9580641,924,0,1660600396,5325.7000236899985,-853.5066165300013,25172.781482640006 2022-08-15,21:53:17.000,227,9580681,-795,0,1660600397,5325.686551069994,-853.4008795799964,25172.75353416001 2022-08-15,21:53:18.000,227,9580676,-795,0,1660600398,5325.686551069994,-852.0615448800017,25172.760521280004 2022-08-15,21:53:19.000,227,9580684,-795,0,1660600399,5325.632660589996,-852.8087526599993,25172.739559920003 2022-08-15,21:53:20.000,227,9580647,-795,0,1660600400,5325.646133209993,-851.9135131500007,25172.81641824 2022-08-15,21:53:21.000,227,9580657,-795,0,1660600401,5325.646133209993,-854.7120177600009,25172.774495519996 2022-08-15,21:53:22.000,227,9580757,-795,0,1660600402,5325.605715349993,-854.6274282000013,25172.739559920003 2022-08-15,21:53:23.000,227,9580692,-795,0,1660600403,5325.565297489993,-857.5105223700011,25172.70462432001 2022-08-15,21:53:24.000,227,9580662,-795,0,1660600404,5325.524879629993,-857.6585541000022,25172.676675839997 2022-08-15,21:53:25.000,227,9580672,-795,0,1660600405,5325.545088559993,-856.7562654599969,25172.71859856 2022-08-15,21:53:26.000,227,9580667,-795,0,1660600406,5325.4575165299975,-857.0593780499985,25172.606804639996 2022-08-15,21:53:27.000,227,9580709,-795,0,1660600407,5325.470989149995,-861.0914804099957,25172.627765999998 2022-08-15,21:53:28.000,227,9580635,-795,0,1660600408,5325.484461769993,-865.4478427499998,25172.739559920003 2022-08-15,21:53:29.000,227,9580681,-795,0,1660600409,5325.524879629993,-864.8134210499993,25172.732572800007 2022-08-15,21:53:30.000,227,9580666,-795,0,1660600410,5325.484461769993,-860.393616540001,25172.690650080003 2022-08-15,21:53:31.000,227,9580638,404,0,1660600411,5325.444043909993,-859.3432961700018,25172.564881920007 2022-08-15,21:53:32.000,227,9580706,-795,0,1660600412,5325.430571289995,-859.4208366000021,25172.627765999998 2022-08-15,21:53:33.000,227,9580712,485,0,1660600413,5325.4575165299975,-863.1498263699978,25172.620778880002 2022-08-15,21:53:34.000,227,9580626,-795,0,1660600414,5325.444043909993,-864.8627649600021,25172.613791760006 2022-08-15,21:53:35.000,227,9580614,5,0,1660600415,5325.511407009995,-863.4106441799959,25172.66968872 2022-08-15,21:53:36.000,227,9580651,1285,0,1660600416,5325.5518248699955,-865.2152214599992,25172.634753120008 2022-08-15,21:53:37.000,227,9580695,-274,0,1660600417,5325.477725459998,-864.5385049799952,25172.55090768 2022-08-15,21:53:38.000,227,9580683,-795,0,1660600418,5325.531615939995,-864.0662132700018,25172.634753120008 2022-08-15,21:53:39.000,227,9580665,965,0,1660600419,5325.545088559993,-863.9957219700009,25172.55090768 2022-08-15,21:53:40.000,227,9580678,645,0,1660600420,5325.491198079995,-864.80637192,25172.48103648 2022-08-15,21:53:41.000,227,9580717,-155,0,1660600421,5325.497934389998,-866.3007874800023,25172.43212664 2022-08-15,21:53:42.000,227,9580626,-795,0,1660600422,5325.518143319998,-866.5334087699957,25172.467062240008 2022-08-15,21:53:43.000,227,9580677,-795,0,1660600423,5325.625924279993,-868.0278243299981,25172.613791760006 2022-08-15,21:53:44.000,227,9580648,-354,0,1660600424,5325.598979039998,-866.0611170600023,25172.488023599995 2022-08-15,21:53:45.000,227,9580639,-795,0,1660600425,5325.652869519996,-872.2009092899971,25172.439113759996 2022-08-15,21:53:46.000,227,9580713,-795,0,1660600426,5325.639396899998,-871.2422276099969,25172.508984959997 2022-08-15,21:53:47.000,227,9580680,645,0,1660600427,5325.686551069994,-869.7196155299971,25172.439113759996 2022-08-15,21:53:48.000,227,9580590,-795,0,1660600428,5325.720232619999,-870.8263289399983,25172.50199784 2022-08-15,21:53:49.000,227,9580652,-795,0,1660600429,5325.733705239996,-870.9743606699994,25172.474049360004 2022-08-15,21:53:50.000,227,9580644,-795,0,1660600430,5325.652869519996,-871.629929759998,25172.404178160003 2022-08-15,21:53:51.000,227,9580651,-795,0,1660600431,5325.747177859994,-871.7920597499979,25172.41116528 2022-08-15,21:53:52.000,227,9580688,-795,0,1660600432,5325.828013579994,-871.6369788899974,25172.488023599995 2022-08-15,21:53:53.000,227,9580754,525,0,1660600433,5325.868431439994,-870.2271528900019,25172.495010720006 2022-08-15,21:53:54.000,227,9580623,-795,0,1660600434,5325.848222509994,-871.7145193199976,25172.425139520004 2022-08-15,21:53:55.000,227,9580684,-795,0,1660600435,5325.895376679997,-874.1605674300008,25172.43212664 2022-08-15,21:53:56.000,227,9580658,-795,0,1660600436,5325.922321919992,-872.3277936300001,25172.467062240008 2022-08-15,21:53:57.000,227,9580672,725,0,1660600437,5325.902112989999,-870.3117424500015,25172.55090768 2022-08-15,21:53:58.000,227,9580637,605,0,1660600438,5325.888640369994,-874.5130239299979,25172.48103648 2022-08-15,21:53:59.000,227,9580745,965,0,1660600439,5325.982948709992,-871.6792736700008,25172.522959200003 2022-08-15,21:54:00.000,227,9580637,-795,0,1660600440,5326.043575499993,-872.3700884099962,25172.592830400004 2022-08-15,21:54:01.000,227,9580633,-515,0,1660600441,5326.043575499993,-871.7709123599998,25172.64872736 2022-08-15,21:54:02.000,227,9580649,-795,0,1660600442,5325.902112989999,-874.0266339599984,25172.376229680005 2022-08-15,21:54:03.000,227,9580631,-795,0,1660600443,5326.070520739995,-873.321720959997,25172.571869040003 2022-08-15,21:54:04.000,227,9580670,-795,0,1660600444,5326.0570481199975,-867.2453708999965,25172.59981752 2022-08-15,21:54:05.000,227,9580668,-795,0,1660600445,5326.063784429993,-867.1678304699963,25172.592830400004 2022-08-15,21:54:06.000,227,9580657,-795,0,1660600446,5326.090729669995,-866.6814404999968,25172.641740240004 2022-08-15,21:54:07.000,227,9580660,-795,0,1660600447,5326.124411219993,-870.8968202399992,25172.655714479995 2022-08-15,21:54:08.000,227,9580673,1085,0,1660600448,5326.104202289993,-870.8615745899951,25172.662701600006 2022-08-15,21:54:09.000,227,9580728,-195,0,1660600449,5326.090729669995,-872.0035336500005,25172.613791760006 2022-08-15,21:54:10.000,227,9580680,-635,0,1660600450,5326.164829079993,-866.7448826699983,25172.690650080003 2022-08-15,21:54:11.000,227,9580628,525,0,1660600451,5326.083993359993,-866.1950505299974,25172.557894799997 2022-08-15,21:54:12.000,227,9580707,-795,0,1660600452,5326.036839189997,-866.3007874800023,25172.543920560005 2022-08-15,21:54:13.000,227,9580628,404,0,1660600453,5326.083993359993,-865.4055479699964,25172.634753120008 2022-08-15,21:54:14.000,227,9580611,-795,0,1660600454,5326.178301699998,-868.0771682400009,25172.690650080003 2022-08-15,21:54:15.000,227,9580602,-795,0,1660600455,5326.211983249996,-867.8938908599957,25172.781482640006 2022-08-15,21:54:16.000,227,9580672,1125,0,1660600456,5326.1715653899955,-868.8032286300004,25172.634753120008 2022-08-15,21:54:17.000,227,9580647,-795,0,1660600457,5326.198510629998,-869.12748861,25172.64872736 2022-08-15,21:54:18.000,227,9580675,124,0,1660600458,5326.2658737299935,-871.150588919998,25172.725585679997 2022-08-15,21:54:19.000,227,9580655,-315,0,1660600459,5326.272610039996,-869.7196155299971,25172.732572800007 2022-08-15,21:54:20.000,227,9580708,-795,0,1660600460,5326.306291589994,-867.3229113299967,25172.683662960007 2022-08-15,21:54:21.000,227,9580674,1125,0,1660600461,5326.2995552799985,-866.9352091799956,25172.606804639996 2022-08-15,21:54:22.000,227,9580635,-795,0,1660600462,5326.373654689996,-867.7317608699959,25172.732572800007 2022-08-15,21:54:23.000,227,9580637,-795,0,1660600463,5326.339973139999,-871.0025571899969,25172.676675839997 2022-08-15,21:54:24.000,227,9580663,-795,0,1660600464,5326.420808859999,-871.7427158399951,25172.739559920003 2022-08-15,21:54:25.000,227,9580635,-795,0,1660600465,5326.407336239994,-872.532218399996,25172.74654704 2022-08-15,21:54:26.000,227,9580685,-795,0,1660600466,5326.407336239994,-873.6389318099973,25172.70462432001 2022-08-15,21:54:27.000,227,9580619,-795,0,1660600467,5326.373654689996,-872.2573023299992,25172.683662960007 2022-08-15,21:54:28.000,227,9580665,245,0,1660600468,5326.313027899996,-870.361086359997,25172.59981752 2022-08-15,21:54:29.000,227,9580703,-795,0,1660600469,5326.2995552799985,-870.6078059099964,25172.655714479995 2022-08-15,21:54:30.000,227,9580682,-795,0,1660600470,5326.225455869993,-872.0458284299966,25172.620778880002 2022-08-15,21:54:31.000,227,9580647,-795,0,1660600471,5326.272610039996,-870.5161672199974,25172.66968872 2022-08-15,21:54:32.000,227,9580626,-795,0,1660600472,5326.245664799993,-869.6561733599956,25172.641740240004 2022-08-15,21:54:33.000,227,9580629,885,0,1660600473,5326.205246939993,-871.7004210599989,25172.66968872 2022-08-15,21:54:34.000,227,9580700,1325,0,1660600474,5326.090729669995,-870.7628867699968,25172.557894799997 2022-08-15,21:54:35.000,227,9580602,-795,0,1660600475,5326.063784429993,-872.6238570900023,25172.543920560005 2022-08-15,21:54:36.000,227,9580635,-795,0,1660600476,5326.0570481199975,-871.058950229999,25172.52994632 2022-08-15,21:54:37.000,227,9580690,-795,0,1660600477,5326.030102879995,-869.1204394800006,25172.571869040003 2022-08-15,21:54:38.000,227,9580698,-795,0,1660600478,5325.989685019995,-866.9422583100022,25172.467062240008 2022-08-15,21:54:39.000,227,9580673,605,0,1660600479,5326.036839189997,-866.5122613799977,25172.59981752 2022-08-15,21:54:40.000,227,9580654,85,0,1660600480,5325.942530849992,-865.9624292399967,25172.48103648 2022-08-15,21:54:41.000,227,9580697,-795,0,1660600481,5325.976212399997,-865.7721027299995,25172.634753120008 2022-08-15,21:54:42.000,227,9580673,124,0,1660600482,5325.922321919992,-867.8304486900015,25172.613791760006 2022-08-15,21:54:43.000,227,9580699,-515,0,1660600483,5325.854958819997,-867.0338970000012,25172.543920560005 2022-08-15,21:54:44.000,227,9580644,-795,0,1660600484,5325.726968929994,-867.7529082600013,25172.425139520004 2022-08-15,21:54:45.000,227,9580668,-795,0,1660600485,5325.740441549999,-867.1607813399969,25172.495010720006 2022-08-15,21:54:46.000,227,9580655,-795,0,1660600486,5325.753914169996,-869.1133903500013,25172.564881920007 2022-08-15,21:54:47.000,227,9580676,-795,0,1660600487,5325.673078449996,-874.0407322199972,25172.43212664 2022-08-15,21:54:48.000,227,9580622,-795,0,1660600488,5325.774123099996,-875.2249860599986,25172.613791760006 2022-08-15,21:54:49.000,227,9580664,-795,0,1660600489,5325.679814759998,-869.8817455199969,25172.508984959997 2022-08-15,21:54:50.000,227,9580655,1125,0,1660600490,5325.713496309996,-870.156661590001,25172.592830400004 2022-08-15,21:54:51.000,227,9580645,-795,0,1660600491,5325.578770109998,-869.7125663999977,25172.439113759996 2022-08-15,21:54:52.000,227,9580673,1245,0,1660600492,5325.612451659996,-867.8586452099989,25172.474049360004 2022-08-15,21:54:53.000,227,9580646,325,0,1660600493,5325.558561179998,-867.1607813399969,25172.439113759996 2022-08-15,21:54:54.000,227,9580692,1005,0,1660600494,5325.625924279993,-865.9694783699961,25172.543920560005 2022-08-15,21:54:55.000,227,9580641,-795,0,1660600495,5325.578770109998,-866.4911139899996,25172.467062240008 2022-08-15,21:54:56.000,227,9580610,525,0,1660600496,5325.625924279993,-870.6994445999953,25172.592830400004 2022-08-15,21:54:57.000,227,9580703,965,0,1660600497,5325.646133209993,-869.4094538099962,25172.557894799997 2022-08-15,21:54:58.000,227,9580647,965,0,1660600498,5325.605715349993,-870.7487885099981,25172.543920560005 2022-08-15,21:54:59.000,227,9580622,445,0,1660600499,5325.545088559993,-870.1989563699972,25172.446100880006 2022-08-15,21:55:00.000,227,9580660,-795,0,1660600500,5325.511407009995,-869.3107659899979,25172.397191040007 2022-08-15,21:55:01.000,227,9580637,-795,0,1660600501,5325.538352249998,-866.2373453100008,25172.446100880006 2022-08-15,21:55:02.000,227,9580702,-795,0,1660600502,5325.531615939995,-876.5149768499978,25172.460075119998 2022-08-15,21:55:03.000,227,9580673,-795,0,1660600503,5325.5518248699955,-876.021537749999,25172.467062240008 2022-08-15,21:55:04.000,227,9580618,-795,0,1660600504,5325.545088559993,-874.8090873900001,25172.425139520004 2022-08-15,21:55:05.000,227,9580683,-795,0,1660600505,5325.531615939995,-876.2259625200022,25172.488023599995 2022-08-15,21:55:06.000,227,9580669,-795,0,1660600506,5325.538352249998,-877.05071073,25172.467062240008 2022-08-15,21:55:07.000,227,9580699,-795,0,1660600507,5325.511407009995,-879.0597127799992,25172.397191040007 2022-08-15,21:55:08.000,227,9580671,-795,0,1660600508,5325.531615939995,-875.563344299997,25172.36924256001 2022-08-15,21:55:09.000,227,9580605,-795,0,1660600509,5325.518143319998,-876.3246503400005,25172.320332719995 2022-08-15,21:55:10.000,227,9580664,-795,0,1660600510,5325.632660589996,-878.3547997799978,25172.453088000002 2022-08-15,21:55:11.000,227,9580669,965,0,1660600511,5325.652869519996,-876.3105520800018,25172.439113759996 2022-08-15,21:55:12.000,227,9580681,-795,0,1660600512,5325.693287379996,-875.6056390800004,25172.474049360004 2022-08-15,21:55:13.000,227,9580634,-795,0,1660600513,5325.740441549999,-874.9571191200012,25172.460075119998 2022-08-15,21:55:14.000,227,9580759,1165,0,1660600514,5325.726968929994,-874.9500699900018,25172.543920560005 2022-08-15,21:55:15.000,227,9580688,-795,0,1660600515,5325.733705239996,-882.7182112500013,25172.376229680005 2022-08-15,21:55:16.000,227,9580694,325,0,1660600516,5325.787595719994,-877.952999369998,25172.460075119998 2022-08-15,21:55:17.000,227,9580673,-795,0,1660600517,5325.841486199999,-878.6649614999988,25172.474049360004 2022-08-15,21:55:18.000,227,9580672,-795,0,1660600518,5325.902112989999,-873.2159840099994,25172.495010720006 2022-08-15,21:55:19.000,227,9580633,-795,0,1660600519,5325.935794539997,-878.9610249600009,25172.543920560005 2022-08-15,21:55:20.000,227,9580618,-795,0,1660600520,5325.962739779992,-867.5132378400012,25172.50199784 2022-08-15,21:55:21.000,227,9580634,1325,0,1660600521,5326.050311809995,-865.1870249400017,25172.55090768 2022-08-15,21:55:22.000,227,9580638,-795,0,1660600522,5326.063784429993,-866.5404578999951,25172.606804639996 2022-08-15,21:55:23.000,227,9580674,1125,0,1660600523,5326.077257049998,-865.4830883999966,25172.58584328001 2022-08-15,21:55:24.000,227,9580682,-795,0,1660600524,5326.0570481199975,-863.4881846099961,25172.515972080007 2022-08-15,21:55:25.000,227,9580691,685,0,1660600525,5326.104202289993,-865.9765274999954,25172.495010720006 2022-08-15,21:55:26.000,227,9580668,-74,0,1660600526,5326.191774319996,-864.9614527800004,25172.557894799997 2022-08-15,21:55:27.000,227,9580629,-795,0,1660600527,5326.1715653899955,-864.4045715100001,25172.58584328001 2022-08-15,21:55:28.000,227,9580688,-795,0,1660600528,5326.232192179996,-867.3017639399986,25172.620778880002 2022-08-15,21:55:29.000,227,9580669,-395,0,1660600529,5326.2658737299935,-873.4345070400013,25172.676675839997 2022-08-15,21:55:30.000,227,9580701,-795,0,1660600530,5326.279346349998,-872.8987731599991,25172.690650080003 2022-08-15,21:55:31.000,227,9580640,325,0,1660600531,5326.272610039996,-873.8786022299973,25172.641740240004 2022-08-15,21:55:32.000,227,9580718,-635,0,1660600532,5326.3197642099985,-873.427457910002,25172.641740240004 2022-08-15,21:55:33.000,227,9580597,-795,0,1660600533,5326.2995552799985,-873.1313944499998,25172.53693344001 2022-08-15,21:55:34.000,227,9580694,805,0,1660600534,5326.313027899996,-873.6600791999954,25172.613791760006 2022-08-15,21:55:35.000,227,9580674,685,0,1660600535,5326.4140725499965,-873.2371313999975,25172.662701600006 2022-08-15,21:55:36.000,227,9580691,-795,0,1660600536,5326.427545169994,-867.5343852299993,25172.66968872 2022-08-15,21:55:37.000,227,9580626,-795,0,1660600537,5326.441017789999,-868.2533964899994,25172.683662960007 2022-08-15,21:55:38.000,227,9580704,1485,0,1660600538,5326.454490409997,-869.5997803200007,25172.66968872 2022-08-15,21:55:39.000,227,9580722,-635,0,1660600539,5326.467963029994,-868.1899543199979,25172.655714479995 2022-08-15,21:55:40.000,227,9580638,-235,0,1660600540,5326.407336239994,-864.2424415200003,25172.57885616 2022-08-15,21:55:41.000,227,9580709,-795,0,1660600541,5326.393863619996,-870.5725602599996,25172.52994632 2022-08-15,21:55:42.000,227,9580652,485,0,1660600542,5326.515117199997,-868.5494599500016,25172.690650080003 2022-08-15,21:55:43.000,227,9580661,885,0,1660600543,5326.488171959994,-858.5608427400002,25172.676675839997 2022-08-15,21:55:44.000,227,9580633,-795,0,1660600544,5326.494908269997,-859.272804870001,25172.66968872 2022-08-15,21:55:45.000,227,9580632,-795,0,1660600545,5326.542062439992,-860.1680443799996,25172.75353416001 2022-08-15,21:55:46.000,227,9580647,5,0,1660600546,5326.501644579999,-870.9391150199954,25172.70462432001 2022-08-15,21:55:47.000,227,9580698,1005,0,1660600547,5326.474699339997,-869.4024046799968,25172.655714479995 2022-08-15,21:55:48.000,227,9580613,-795,0,1660600548,5326.427545169994,-868.3591334399971,25172.627765999998 2022-08-15,21:55:49.000,227,9580689,205,0,1660600549,5326.4140725499965,-865.6945622999992,25172.606804639996 2022-08-15,21:55:50.000,227,9580624,-795,0,1660600550,5326.400599929999,-866.8788161400007,25172.634753120008 2022-08-15,21:55:51.000,227,9580683,-795,0,1660600551,5326.400599929999,-869.3530607700013,25172.676675839997 2022-08-15,21:55:52.000,227,9580682,845,0,1660600552,5326.306291589994,-871.4889471599963,25172.557894799997 2022-08-15,21:55:53.000,227,9580661,-795,0,1660600553,5326.292818969996,-871.3973084699974,25172.543920560005 2022-08-15,21:55:54.000,227,9580622,-795,0,1660600554,5326.211983249996,-870.0650229000021,25172.571869040003 2022-08-15,21:55:55.000,227,9580659,485,0,1660600555,5326.218719559998,-867.971431289996,25172.613791760006 2022-08-15,21:55:56.000,227,9580670,685,0,1660600556,5326.178301699998,-864.496210199999,25172.543920560005 2022-08-15,21:55:57.000,227,9580659,-795,0,1660600557,5326.158092769998,-857.4470801999996,25172.52994632 2022-08-15,21:55:58.000,227,9580625,-795,0,1660600558,5326.0570481199975,-860.9223012899965,25172.404178160003 2022-08-15,21:55:59.000,227,9580651,124,0,1660600559,5326.0570481199975,-858.8921518499992,25172.446100880006 2022-08-15,21:56:00.000,227,9580629,-795,0,1660600560,5326.036839189997,-859.7591948400004,25172.543920560005 2022-08-15,21:56:01.000,227,9580717,-235,0,1660600561,5326.0233665699925,-859.9636196099964,25172.55090768 2022-08-15,21:56:02.000,227,9580655,-795,0,1660600562,5325.989685019995,-860.3724691499956,25172.571869040003 2022-08-15,21:56:03.000,227,9580719,-795,0,1660600563,5325.9088492999945,-861.5708212499958,25172.508984959997 2022-08-15,21:56:04.000,227,9580658,965,0,1660600564,5325.828013579994,-861.408691259996,25172.474049360004 2022-08-15,21:56:05.000,227,9580643,-354,0,1660600565,5325.834749889997,-858.9132992399973,25172.495010720006 2022-08-15,21:56:06.000,227,9580650,525,0,1660600566,5325.834749889997,-861.5426247299984,25172.52994632 2022-08-15,21:56:07.000,227,9580663,765,0,1660600567,5325.733705239996,-860.5345991399954,25172.48103648 2022-08-15,21:56:08.000,227,9580624,-795,0,1660600568,5325.726968929994,-860.8165643399989,25172.43212664 2022-08-15,21:56:09.000,227,9580605,-155,0,1660600569,5325.767386789994,-859.1952644400008,25172.508984959997 2022-08-15,21:56:10.000,227,9580738,-795,0,1660600570,5325.747177859994,-860.9293504199959,25172.508984959997 2022-08-15,21:56:11.000,227,9580673,-795,0,1660600571,5325.673078449996,-859.8296861400013,25172.467062240008 2022-08-15,21:56:12.000,227,9580645,-795,0,1660600572,5325.6663421399935,-859.2869031299997,25172.43212664 2022-08-15,21:56:13.000,227,9580681,-795,0,1660600573,5325.612451659996,-859.8085387499959,25172.36924256001 2022-08-15,21:56:14.000,227,9580656,365,0,1660600574,5325.592242729996,-860.6473852199997,25172.348281200007 2022-08-15,21:56:15.000,227,9580632,1445,0,1660600575,5325.592242729996,-861.9091794900014,25172.397191040007 2022-08-15,21:56:16.000,227,9580687,805,0,1660600576,5325.673078449996,-859.8155878799953,25172.453088000002 2022-08-15,21:56:17.000,227,9580567,-795,0,1660600577,5325.646133209993,-861.3804947399985,25172.515972080007 2022-08-15,21:56:18.000,227,9580724,-795,0,1660600578,5325.652869519996,-862.8467137799962,25172.508984959997 2022-08-15,21:56:19.000,227,9580613,1285,0,1660600579,5325.5518248699955,-861.5496738599977,25172.3832168 2022-08-15,21:56:20.000,227,9580698,-795,0,1660600580,5325.585506419993,-859.145920529998,25172.355268320003 2022-08-15,21:56:21.000,227,9580669,685,0,1660600581,5325.558561179998,-861.7329512399956,25172.36924256001 2022-08-15,21:56:22.000,227,9580642,-515,0,1660600582,5325.619187969998,-862.6352398800009,25172.397191040007 2022-08-15,21:56:23.000,227,9580724,-795,0,1660600583,5325.592242729996,-862.9172050799971,25172.390203919997 2022-08-15,21:56:24.000,227,9580681,-795,0,1660600584,5325.598979039998,-863.8335919800011,25172.320332719995 2022-08-15,21:56:25.000,227,9580607,-795,0,1660600585,5325.686551069994,-863.1639246299965,25172.425139520004 2022-08-15,21:56:26.000,227,9580660,645,0,1660600586,5325.7000236899985,-863.6291672099978,25172.397191040007 2022-08-15,21:56:27.000,227,9580627,-795,0,1660600587,5325.726968929994,-864.7006349700023,25172.425139520004 2022-08-15,21:56:28.000,227,9580732,-795,0,1660600588,5325.6663421399935,-860.6121395699956,25172.278410000006 2022-08-15,21:56:29.000,227,9580706,-795,0,1660600589,5325.753914169996,-861.2888560499996,25172.320332719995 2022-08-15,21:56:30.000,227,9580604,-795,0,1660600590,5325.828013579994,-867.7176626099972,25172.397191040007 2022-08-15,21:56:31.000,227,9580651,-795,0,1660600591,5325.935794539997,-859.9142757000009,25172.439113759996 2022-08-15,21:56:32.000,227,9580654,-795,0,1660600592,5325.956003469997,-860.527550009996,25172.439113759996 2022-08-15,21:56:33.000,227,9580703,-795,0,1660600593,5326.030102879995,-865.1799758099951,25172.460075119998 2022-08-15,21:56:34.000,227,9580693,124,0,1660600594,5326.036839189997,-867.1607813399969,25172.36924256001 2022-08-15,21:56:35.000,227,9580684,-795,0,1660600595,5326.124411219993,-867.8727434699977,25172.41116528 2022-08-15,21:56:36.000,227,9580675,-195,0,1660600596,5326.185038009993,-866.8224230999986,25172.43212664 2022-08-15,21:56:37.000,227,9580727,-635,0,1660600597,5326.1715653899955,-863.6926093799993,25172.3832168 2022-08-15,21:56:38.000,227,9580618,1405,0,1660600598,5326.3197642099985,-868.7397864599989,25172.52994632 2022-08-15,21:56:39.000,227,9580640,-795,0,1660600599,5326.360182069999,-864.3058836900018,25172.59981752 2022-08-15,21:56:40.000,227,9580554,885,0,1660600600,5326.393863619996,-861.7681968899997,25172.55090768 2022-08-15,21:56:41.000,227,9580683,-795,0,1660600601,5326.380390999999,-863.3119563599976,25172.460075119998 2022-08-15,21:56:42.000,227,9580621,-795,0,1660600602,5326.474699339997,-863.6785111200006,25172.564881920007 2022-08-15,21:56:43.000,227,9580715,-795,0,1660600603,5326.427545169994,-863.9534271899975,25172.453088000002 2022-08-15,21:56:44.000,227,9580687,445,0,1660600604,5326.454490409997,-861.2536103999955,25172.48103648 2022-08-15,21:56:45.000,227,9580660,-755,0,1660600605,5326.521853509999,-860.9434486800019,25172.557894799997 2022-08-15,21:56:46.000,227,9580590,-795,0,1660600606,5326.5285898199945,-858.3493688399976,25172.620778880002 2022-08-15,21:56:47.000,227,9580634,-795,0,1660600607,5326.542062439992,-860.2808304599967,25172.620778880002 2022-08-15,21:56:48.000,227,9580644,-795,0,1660600608,5326.5285898199945,-842.5663667699991,25172.57885616 2022-08-15,21:56:49.000,227,9580688,-795,0,1660600609,5326.542062439992,-846.1120791599969,25172.655714479995 2022-08-15,21:56:50.000,227,9580685,924,0,1660600610,5326.5285898199945,-850.9054875599977,25172.655714479995 2022-08-15,21:56:51.000,227,9580681,285,0,1660600611,5326.508380889994,-845.1322500899987,25172.620778880002 2022-08-15,21:56:52.000,227,9580679,-795,0,1660600612,5326.488171959994,-848.07878643,25172.627765999998 2022-08-15,21:56:53.000,227,9580740,525,0,1660600613,5326.407336239994,-849.0797628899963,25172.557894799997 2022-08-15,21:56:54.000,227,9580637,-795,0,1660600614,5326.366918379994,-849.3405807000017,25172.564881920007 2022-08-15,21:56:55.000,227,9580619,-795,0,1660600615,5326.380390999999,-848.7273063899993,25172.571869040003 2022-08-15,21:56:56.000,227,9580728,-795,0,1660600616,5326.3197642099985,-849.1291067999991,25172.592830400004 2022-08-15,21:56:57.000,227,9580626,-795,0,1660600617,5326.373654689996,-865.708660559998,25172.683662960007 2022-08-15,21:56:58.000,227,9580653,-235,0,1660600618,5326.360182069999,-848.1492777300009,25172.662701600006 2022-08-15,21:56:59.000,227,9580635,-235,0,1660600619,5326.292818969996,-837.1385366699978,25172.634753120008 2022-08-15,21:57:00.000,227,9580694,-795,0,1660600620,5326.198510629998,-842.3266963499991,25172.474049360004 2022-08-15,21:57:01.000,227,9580690,-795,0,1660600621,5326.151356459995,-839.457700439998,25172.55090768 2022-08-15,21:57:02.000,227,9580670,-795,0,1660600622,5326.218719559998,-842.6086615499953,25172.627765999998 2022-08-15,21:57:03.000,227,9580653,-795,0,1660600623,5326.144620149993,-846.1614230699997,25172.571869040003 2022-08-15,21:57:04.000,227,9580675,-795,0,1660600624,5326.104202289993,-844.088978849999,25172.55090768 2022-08-15,21:57:05.000,227,9580681,-795,0,1660600625,5326.144620149993,-848.5722255299988,25172.59981752 2022-08-15,21:57:06.000,227,9580697,-795,0,1660600626,5326.104202289993,-845.6820822299997,25172.613791760006 2022-08-15,21:57:07.000,227,9580699,-795,0,1660600627,5326.036839189997,-845.576345280002,25172.592830400004 2022-08-15,21:57:08.000,227,9580629,-795,0,1660600628,5325.962739779992,-845.5904435400007,25172.515972080007 2022-08-15,21:57:09.000,227,9580621,5,0,1660600629,5325.929058229995,-845.1392992199981,25172.467062240008 2022-08-15,21:57:10.000,227,9580662,1165,0,1660600630,5326.003157639992,-851.2649931900014,25172.543920560005 2022-08-15,21:57:11.000,227,9580663,-795,0,1660600631,5325.962739779992,-848.1915725099971,25172.592830400004 2022-08-15,21:57:12.000,227,9580629,-35,0,1660600632,5325.929058229995,-841.0296564300006,25172.57885616 2022-08-15,21:57:13.000,227,9580591,-795,0,1660600633,5325.935794539997,-844.4132388299986,25172.58584328001 2022-08-15,21:57:14.000,227,9580610,924,0,1660600634,5325.834749889997,-840.2260556100009,25172.488023599995 2022-08-15,21:57:15.000,227,9580666,-515,0,1660600635,5325.841486199999,-839.8242552000011,25172.488023599995 2022-08-15,21:57:16.000,227,9580649,-795,0,1660600636,5325.821277269999,-837.2583718800015,25172.52994632 2022-08-15,21:57:17.000,227,9580688,1045,0,1660600637,5325.834749889997,-836.7226379999993,25172.52994632 2022-08-15,21:57:18.000,227,9580632,965,0,1660600638,5325.740441549999,-838.6329522300002,25172.48103648 2022-08-15,21:57:19.000,227,9580632,-795,0,1660600639,5325.733705239996,-842.5452193800011,25172.460075119998 2022-08-15,21:57:20.000,227,9580599,-795,0,1660600640,5325.774123099996,-842.2562050499982,25172.592830400004 2022-08-15,21:57:21.000,227,9580683,-795,0,1660600641,5325.747177859994,-840.8957229599982,25172.613791760006 2022-08-15,21:57:22.000,227,9580659,-795,0,1660600642,5325.693287379996,-840.359989079996,25172.57885616 2022-08-15,21:57:23.000,227,9580694,-795,0,1660600643,5325.639396899998,-840.5503155900005,25172.55090768 2022-08-15,21:57:24.000,227,9580626,-795,0,1660600644,5325.518143319998,-835.0731415799964,25172.41815240001 2022-08-15,21:57:25.000,227,9580664,-795,0,1660600645,5325.504670699993,-835.9895284800004,25172.41116528 2022-08-15,21:57:26.000,227,9580691,-795,0,1660600646,5325.538352249998,-843.5109501900006,25172.453088000002 2022-08-15,21:57:27.000,227,9580660,-795,0,1660600647,5325.531615939995,-841.3398181500015,25172.446100880006 2022-08-15,21:57:28.000,227,9580625,45,0,1660600648,5325.470989149995,-837.9209900999995,25172.36924256001 2022-08-15,21:57:29.000,227,9580691,1005,0,1660600649,5325.491198079995,-842.5029245999976,25172.439113759996 2022-08-15,21:57:30.000,227,9580644,-795,0,1660600650,5325.470989149995,-844.8009409799997,25172.397191040007 2022-08-15,21:57:31.000,227,9580626,605,0,1660600651,5325.450780219995,-840.5291681999952,25172.3832168 2022-08-15,21:57:32.000,227,9580657,1564,0,1660600652,5325.410362359995,-843.2571815100018,25172.397191040007 2022-08-15,21:57:33.000,227,9580683,-795,0,1660600653,5325.417098669997,-841.8121098600022,25172.3832168 2022-08-15,21:57:34.000,227,9580697,-795,0,1660600654,5325.410362359995,-843.0175110900018,25172.292384239998 2022-08-15,21:57:35.000,227,9580671,-795,0,1660600655,5325.477725459998,-837.1385366699978,25172.425139520004 2022-08-15,21:57:36.000,227,9580701,885,0,1660600656,5325.437307599997,-842.1575172299999,25172.278410000006 2022-08-15,21:57:37.000,227,9580696,165,0,1660600657,5325.524879629993,-835.4890402500023,25172.3832168 2022-08-15,21:57:38.000,227,9580611,-795,0,1660600658,5325.524879629993,-835.6229737199974,25172.355268320003 2022-08-15,21:57:39.000,227,9580615,-795,0,1660600659,5325.464252839993,-834.7559307299962,25172.222513039997 2022-08-15,21:57:40.000,227,9580713,645,0,1660600660,5325.558561179998,-832.5988969499958,25172.2434744 2022-08-15,21:57:41.000,227,9580645,565,0,1660600661,5325.619187969998,-830.5405509900011,25172.306358480004 2022-08-15,21:57:42.000,227,9580607,-795,0,1660600662,5325.632660589996,-829.4831814899953,25172.33430696 2022-08-15,21:57:43.000,227,9580601,404,0,1660600663,5325.713496309996,-831.5203800599993,25172.348281200007 2022-08-15,21:57:44.000,227,9580670,-795,0,1660600664,5325.733705239996,-831.4639870199971,25172.320332719995 2022-08-15,21:57:45.000,227,9580613,-795,0,1660600665,5325.713496309996,-831.5626748399955,25172.271422879996 2022-08-15,21:57:46.000,227,9580709,-795,0,1660600666,5325.787595719994,-830.6674353299968,25172.320332719995 2022-08-15,21:57:47.000,227,9580740,404,0,1660600667,5325.834749889997,-828.7077771900003,25172.299371360008 2022-08-15,21:57:48.000,227,9580685,-795,0,1660600668,5325.794332029996,-834.0016738199993,25172.159628960006 2022-08-15,21:57:49.000,227,9580587,-795,0,1660600669,5325.807804649994,-832.9725008399982,25172.187577440003 2022-08-15,21:57:50.000,227,9580694,-795,0,1660600670,5325.9088492999945,-829.4549849699979,25172.3133456 2022-08-15,21:57:51.000,227,9580655,-795,0,1660600671,5325.942530849992,-832.0279174199968,25172.327319840006 2022-08-15,21:57:52.000,227,9580671,1085,0,1660600672,5325.962739779992,-830.4912070799983,25172.3133456 2022-08-15,21:57:53.000,227,9580611,805,0,1660600673,5325.982948709992,-833.444792549999,25172.229500160007 2022-08-15,21:57:54.000,227,9580676,805,0,1660600674,5325.949267159995,-829.1095776000002,25172.19456456 2022-08-15,21:57:55.000,227,9580693,525,0,1660600675,5325.9088492999945,-831.4498887599984,25172.173603199997 2022-08-15,21:57:56.000,227,9580664,-795,0,1660600676,5326.070520739995,-829.2787567199994,25172.21552592 2022-08-15,21:57:57.000,227,9580669,-795,0,1660600677,5326.063784429993,-828.8769563099995,25172.08277064001 2022-08-15,21:57:58.000,227,9580629,1365,0,1660600678,5326.124411219993,-829.0602336899974,25172.117706240002 2022-08-15,21:57:59.000,227,9580645,1125,0,1660600679,5326.191774319996,-827.3331968400016,25172.20155168001 2022-08-15,21:58:00.000,227,9580668,765,0,1660600680,5326.286082659994,-828.3200750399992,25172.33430696 2022-08-15,21:58:01.000,227,9580686,565,0,1660600681,5326.279346349998,-830.9494005300003,25172.3133456 2022-08-15,21:58:02.000,227,9580704,565,0,1660600682,5326.259137419998,-829.2435110699953,25172.348281200007 2022-08-15,21:58:03.000,227,9580618,1085,0,1660600683,5326.272610039996,-827.5305724799982,25172.36225544 2022-08-15,21:58:04.000,227,9580690,-795,0,1660600684,5326.259137419998,-833.226269519997,25172.292384239998 2022-08-15,21:58:05.000,227,9580697,-274,0,1660600685,5326.3197642099985,-827.1922142399999,25172.36225544 2022-08-15,21:58:06.000,227,9580707,-795,0,1660600686,5326.333236829996,-832.415619569998,25172.376229680005 2022-08-15,21:58:07.000,227,9580640,-114,0,1660600687,5326.326500519994,-837.3500105700004,25172.348281200007 2022-08-15,21:58:08.000,227,9580661,-755,0,1660600688,5326.380390999999,-828.6020402399954,25172.348281200007 2022-08-15,21:58:09.000,227,9580655,-354,0,1660600689,5326.454490409997,-839.6832725999993,25172.425139520004 2022-08-15,21:58:10.000,227,9580737,-74,0,1660600690,5326.515117199997,-833.0711886599966,25172.41815240001 2022-08-15,21:58:11.000,227,9580669,325,0,1660600691,5326.542062439992,-829.7651466899988,25172.341294079997 2022-08-15,21:58:12.000,227,9580610,-795,0,1660600692,5326.629634469995,-835.1083872300005,25172.390203919997 2022-08-15,21:58:13.000,227,9580659,-795,0,1660600693,5326.6565797099975,-829.9131784199999,25172.425139520004 2022-08-15,21:58:14.000,227,9580609,805,0,1660600694,5326.609425539995,-838.0478744399952,25172.3832168 2022-08-15,21:58:15.000,227,9580614,685,0,1660600695,5326.6565797099975,-837.5826318600011,25172.48103648 2022-08-15,21:58:16.000,227,9580631,885,0,1660600696,5326.690261259995,-831.3230044199954,25172.515972080007 2022-08-15,21:58:17.000,227,9580658,-795,0,1660600697,5326.764360669993,-837.7165653299962,25172.557894799997 2022-08-15,21:58:18.000,227,9580665,-434,0,1660600698,5326.710470189995,-840.3176942999999,25172.474049360004 2022-08-15,21:58:19.000,227,9580624,-795,0,1660600699,5326.811514839996,-839.4436021799993,25172.508984959997 2022-08-15,21:58:20.000,227,9580658,-354,0,1660600700,5326.851932699996,-827.9323728899981,25172.53693344001 2022-08-15,21:58:21.000,227,9580677,845,0,1660600701,5326.818251149998,-832.0561139400015,25172.453088000002 2022-08-15,21:58:22.000,227,9580579,-795,0,1660600702,5326.932768419996,-829.5536727899962,25172.564881920007 2022-08-15,21:58:23.000,227,9580652,-795,0,1660600703,5326.973186279996,-827.7702428999983,25172.515972080007 2022-08-15,21:58:24.000,227,9580719,-795,0,1660600704,5327.074230929997,-831.6966083099978,25172.564881920007 2022-08-15,21:58:25.000,227,9580644,-795,0,1660600705,5327.107912479994,-832.9795499699976,25172.711611440005 2022-08-15,21:58:26.000,227,9580624,-795,0,1660600706,5327.168539269995,-827.1640177199952,25172.6976372 2022-08-15,21:58:27.000,227,9580668,-795,0,1660600707,5327.121385099999,-835.7146124099963,25172.55090768 2022-08-15,21:58:28.000,227,9580660,325,0,1660600708,5327.188748199995,-828.2566328699977,25172.627765999998 2022-08-15,21:58:29.000,227,9580638,-795,0,1660600709,5327.283056539993,-830.8013687999992,25172.655714479995 2022-08-15,21:58:30.000,227,9580649,-795,0,1660600710,5327.289792849995,-837.2583718800015,25172.592830400004 2022-08-15,21:58:31.000,227,9580651,1085,0,1660600711,5327.316738089998,-835.3621559099993,25172.606804639996 2022-08-15,21:58:32.000,227,9580667,404,0,1660600712,5327.397573809998,-832.1900474099966,25172.725585679997 2022-08-15,21:58:33.000,227,9580657,-795,0,1660600713,5327.437991669998,-833.1416799599974,25172.6976372 2022-08-15,21:58:34.000,227,9580630,-795,0,1660600714,5327.377364879998,-835.4467454699989,25172.613791760006 2022-08-15,21:58:35.000,227,9580660,-795,0,1660600715,5327.458200599998,-827.8900781100019,25172.6976372 2022-08-15,21:58:36.000,227,9580625,685,0,1660600716,5327.491882149996,-830.8436635799953,25172.70462432001 2022-08-15,21:58:37.000,227,9580669,-795,0,1660600717,5327.431255359996,-827.1922142399999,25172.59981752 2022-08-15,21:58:38.000,227,9580706,-795,0,1660600718,5327.5188273899985,-828.3482715599966,25172.70462432001 2022-08-15,21:58:39.000,227,9580651,1165,0,1660600719,5327.572717869996,-823.2658488300003,25172.830392480006 2022-08-15,21:58:40.000,227,9580641,-795,0,1660600720,5327.579454179999,-831.3652991999988,25172.788469760002 2022-08-15,21:58:41.000,227,9580639,-795,0,1660600721,5327.552508939996,-823.9848600900004,25172.81641824 2022-08-15,21:58:42.000,227,9580602,924,0,1660600722,5327.606399419994,-823.8015827099953,25172.88628944 2022-08-15,21:58:43.000,227,9580602,325,0,1660600723,5327.565981559994,-825.4440299999987,25172.81641824 2022-08-15,21:58:44.000,227,9580706,-795,0,1660600724,5327.512091079996,-821.6304506699962,25172.760521280004 2022-08-15,21:58:45.000,227,9580602,-795,0,1660600725,5327.545772629994,-824.2315796399998,25172.8373796 2022-08-15,21:58:46.000,227,9580619,-795,0,1660600726,5327.4851458399935,-828.6372858899995,25172.781482640006 2022-08-15,21:58:47.000,227,9580608,-795,0,1660600727,5327.491882149996,-828.0592572300011,25172.81641824 2022-08-15,21:58:48.000,227,9580655,-795,0,1660600728,5327.505354769994,-827.3472951000003,25172.879302320005 2022-08-15,21:58:49.000,227,9580635,-795,0,1660600729,5327.559245249999,-826.9736912099979,25172.900263680007 2022-08-15,21:58:50.000,227,9580665,1125,0,1660600730,5327.5188273899985,-827.3190985799956,25172.88628944 2022-08-15,21:58:51.000,227,9580725,-795,0,1660600731,5327.424519049993,-829.7087536499967,25172.774495519996 2022-08-15,21:58:52.000,227,9580672,-354,0,1660600732,5327.471673219996,-829.6876062599986,25172.879302320005 2022-08-15,21:58:53.000,227,9580672,525,0,1660600733,5327.471673219996,-829.6805571299992,25172.907250800003 2022-08-15,21:58:54.000,227,9580638,-795,0,1660600734,5327.417782739998,-829.7862940799969,25172.844366719997 2022-08-15,21:58:55.000,227,9580595,-795,0,1660600735,5327.411046429996,-826.6212347100009,25172.86532808 2022-08-15,21:58:56.000,227,9580584,605,0,1660600736,5327.417782739998,-828.1015520099972,25172.725585679997 2022-08-15,21:58:57.000,227,9580682,-795,0,1660600737,5327.458200599998,-830.5757966399979,25172.991096239995 2022-08-15,21:58:58.000,227,9580691,-795,0,1660600738,5327.458200599998,-831.9433278599972,25172.970134880008 2022-08-15,21:58:59.000,227,9580678,-795,0,1660600739,5327.363892259993,-827.0441825099988,25172.851353840008 2022-08-15,21:59:00.000,227,9580666,725,0,1660600740,5327.350419639995,-830.0753084099997,25172.802444000008 2022-08-15,21:59:01.000,227,9580637,-315,0,1660600741,5327.404310119993,-835.0519941899984,25172.93519928 2022-08-15,21:59:02.000,227,9580688,5,0,1660600742,5327.384101189993,-825.9092725800001,25172.991096239995 2022-08-15,21:59:03.000,227,9580683,-795,0,1660600743,5327.411046429996,-825.7118969399962,25172.998083360006 2022-08-15,21:59:04.000,227,9580650,-795,0,1660600744,5327.377364879998,-830.3784210000013,25172.893276559997 2022-08-15,21:59:05.000,227,9580634,-715,0,1660600745,5327.357155949998,-830.963498789999,25172.830392480006 2022-08-15,21:59:06.000,227,9580715,-795,0,1660600746,5327.417782739998,-829.5677710500022,25172.91423792 2022-08-15,21:59:07.000,227,9580657,-795,0,1660600747,5327.357155949998,-833.0429921399991,25172.879302320005 2022-08-15,21:59:08.000,227,9580653,-795,0,1660600748,5327.336947019998,-827.2204107599973,25172.844366719997 2022-08-15,21:59:09.000,227,9580720,-795,0,1660600749,5327.249374989995,-828.9615458699991,25172.71859856 2022-08-15,21:59:10.000,227,9580692,-795,0,1660600750,5327.323474399993,-829.2646584600006,25172.86532808 2022-08-15,21:59:11.000,227,9580660,-795,0,1660600751,5327.323474399993,-829.0813810799955,25172.809431120004 2022-08-15,21:59:12.000,227,9580624,1085,0,1660600752,5327.229166059995,-835.8767423999961,25172.75353416001 2022-08-15,21:59:13.000,227,9580633,-795,0,1660600753,5327.336947019998,-832.7469286799969,25172.851353840008 2022-08-15,21:59:14.000,227,9580688,325,0,1660600754,5327.269583919995,-838.1747587799982,25172.809431120004 2022-08-15,21:59:15.000,227,9580633,-795,0,1660600755,5327.269583919995,-835.0308468000003,25172.858340960003 2022-08-15,21:59:16.000,227,9580624,645,0,1660600756,5327.303265469993,-832.9725008399982,25172.858340960003 2022-08-15,21:59:17.000,227,9580667,-795,0,1660600757,5327.296529159998,-836.3631323699956,25172.858340960003 2022-08-15,21:59:18.000,227,9580702,-795,0,1660600758,5327.222429749992,-836.2573954199979,25172.809431120004 2022-08-15,21:59:19.000,227,9580705,725,0,1660600759,5327.256111299997,-833.4941364600018,25172.893276559997 2022-08-15,21:59:20.000,227,9580646,-434,0,1660600760,5327.343683329993,-832.7892234600004,25172.928212160004 2022-08-15,21:59:21.000,227,9580650,1165,0,1660600761,5327.316738089998,-835.0942889700018,25172.907250800003 2022-08-15,21:59:22.000,227,9580743,965,0,1660600762,5327.235902369997,-833.3954486399962,25172.851353840008 2022-08-15,21:59:23.000,227,9580688,-795,0,1660600763,5327.222429749992,-834.5585550899996,25172.86532808 2022-08-15,21:59:24.000,227,9580677,605,0,1660600764,5327.215693439997,-836.4900167099986,25172.788469760002 2022-08-15,21:59:25.000,227,9580641,765,0,1660600765,5327.195484509997,-837.7165653299962,25172.7675084 2022-08-15,21:59:26.000,227,9580725,1245,0,1660600766,5327.269583919995,-838.6047557099955,25172.92122504001 2022-08-15,21:59:27.000,227,9580638,924,0,1660600767,5327.296529159998,-833.2544660400017,25172.942186399996 2022-08-15,21:59:28.000,227,9580625,-795,0,1660600768,5327.249374989995,-828.355320689996,25172.879302320005 2022-08-15,21:59:29.000,227,9580633,365,0,1660600769,5327.215693439997,-829.1307249899983,25172.907250800003 2022-08-15,21:59:30.000,227,9580657,-434,0,1660600770,5327.202220819992,-829.1307249899983,25172.86532808 2022-08-15,21:59:31.000,227,9580687,-795,0,1660600771,5327.269583919995,-830.0682592800003,25172.879302320005 2022-08-15,21:59:32.000,227,9580640,-795,0,1660600772,5327.303265469993,-828.5315489400018,25172.851353840008 2022-08-15,21:59:33.000,227,9580628,-795,0,1660600773,5327.269583919995,-831.2807096399993,25172.93519928 2022-08-15,21:59:34.000,227,9580596,-795,0,1660600774,5327.296529159998,-827.0230351200007,25172.900263680007 2022-08-15,21:59:35.000,227,9580673,-795,0,1660600775,5327.256111299997,-829.6171149599977,25172.928212160004 2022-08-15,21:59:36.000,227,9580667,-795,0,1660600776,5327.249374989995,-832.2534895799981,25172.87231520001 2022-08-15,21:59:37.000,227,9580670,-795,0,1660600777,5327.330210709995,-832.0772613299996,25172.977122000004 2022-08-15,21:59:38.000,227,9580669,-795,0,1660600778,5327.330210709995,-840.1414660500013,25172.991096239995 2022-08-15,21:59:39.000,227,9580681,-795,0,1660600779,5327.256111299997,-834.1708529399984,25172.977122000004 2022-08-15,21:59:40.000,227,9580613,-795,0,1660600780,5327.249374989995,-834.3541303199963,25172.92122504001 2022-08-15,21:59:41.000,227,9580609,525,0,1660600781,5327.249374989995,-836.9129645099965,25172.928212160004 2022-08-15,21:59:42.000,227,9580707,-795,0,1660600782,5327.114648789997,-838.999506989996,25172.74654704 2022-08-15,21:59:43.000,227,9580640,-795,0,1660600783,5327.208957129995,-839.2109808899986,25172.858340960003 2022-08-15,21:59:44.000,227,9580640,-795,0,1660600784,5327.256111299997,-837.0327997200002,25172.98410912 2022-08-15,21:59:45.000,227,9580680,-795,0,1660600785,5327.256111299997,-841.4385059699998,25172.991096239995 2022-08-15,21:59:46.000,227,9580738,965,0,1660600786,5327.249374989995,-837.8011548899958,25172.977122000004 2022-08-15,21:59:47.000,227,9580615,-795,0,1660600787,5327.161802959992,-836.532311490002,25172.844366719997 2022-08-15,21:59:48.000,227,9580625,565,0,1660600788,5327.208957129995,-837.3852562199972,25172.92122504001 2022-08-15,21:59:49.000,227,9580664,-795,0,1660600789,5327.182011889992,-827.9323728899981,25172.88628944 2022-08-15,21:59:50.000,227,9580634,645,0,1660600790,5327.155066649997,-821.7502858799999,25172.87231520001 2022-08-15,21:59:51.000,227,9580725,-235,0,1660600791,5327.222429749992,-823.9707618300017,25172.893276559997 2022-08-15,21:59:52.000,227,9580609,1645,0,1660600792,5327.148330339995,-824.527643100002,25172.8373796 2022-08-15,21:59:53.000,227,9580652,-795,0,1660600793,5327.182011889992,-827.213361629998,25172.858340960003 2022-08-15,21:59:54.000,227,9580740,605,0,1660600794,5327.168539269995,-826.9595929499992,25172.86532808 2022-08-15,21:59:55.000,227,9580652,-795,0,1660600795,5327.182011889992,-833.8888877400022,25172.809431120004 2022-08-15,21:59:56.000,227,9580721,-795,0,1660600796,5327.067494619994,-826.0714025699999,25172.75353416001 2022-08-15,21:59:57.000,227,9580643,-114,0,1660600797,5327.0338130699965,-828.3835172100007,25172.70462432001 2022-08-15,21:59:58.000,227,9580638,1005,0,1660600798,5327.148330339995,-830.3220279599991,25172.809431120004 2022-08-15,21:59:59.000,227,9580654,-795,0,1660600799,5327.121385099999,-826.000911269999,25172.879302320005 2022-08-15,22:00:00.000,227,9580609,404,0,1660600800,5327.101176169999,-826.5154977599959,25172.830392480006 2022-08-15,22:00:01.000,227,9580722,-795,0,1660600801,5327.168539269995,-829.7017045199973,25172.893276559997 2022-08-15,22:00:02.000,227,9580708,-795,0,1660600802,5327.114648789997,-824.5346922300014,25172.8373796 2022-08-15,22:00:03.000,227,9580626,1045,0,1660600803,5327.148330339995,-822.5679849599983,25172.86532808 2022-08-15,22:00:04.000,227,9580608,1005,0,1660600804,5327.175275579997,-827.9253237599987,25172.823405359995 2022-08-15,22:00:05.000,227,9580683,-595,0,1660600805,5327.155066649997,-828.6020402399954,25172.74654704 2022-08-15,22:00:06.000,227,9580659,-795,0,1660600806,5327.168539269995,-829.9131784199999,25172.809431120004 2022-08-15,22:00:07.000,227,9580629,-795,0,1660600807,5327.215693439997,-829.9977679799995,25172.907250800003 2022-08-15,22:00:08.000,227,9580617,-395,0,1660600808,5327.2426386799925,-827.340245970001,25172.851353840008 2022-08-15,22:00:09.000,227,9580664,-795,0,1660600809,5327.188748199995,-829.2999041099974,25172.830392480006 2022-08-15,22:00:10.000,227,9580618,-795,0,1660600810,5327.235902369997,-829.4479358399985,25172.893276559997 2022-08-15,22:00:11.000,227,9580707,-795,0,1660600811,5327.148330339995,-827.1358211999977,25172.795456879998 2022-08-15,22:00:12.000,227,9580678,-795,0,1660600812,5327.229166059995,-824.4712500599999,25172.809431120004 2022-08-15,22:00:13.000,227,9580611,-795,0,1660600813,5327.235902369997,-829.1871180300004,25172.788469760002 2022-08-15,22:00:14.000,227,9580698,-155,0,1660600814,5327.222429749992,-826.4661538500004,25172.788469760002 2022-08-15,22:00:15.000,227,9580645,45,0,1660600815,5327.343683329993,-829.6241640899971,25172.942186399996 2022-08-15,22:00:16.000,227,9580646,-795,0,1660600816,5327.350419639995,-825.4651773899968,25172.907250800003 2022-08-15,22:00:17.000,227,9580650,-795,0,1660600817,5327.3908374999955,-829.6312132199964,25172.91423792 2022-08-15,22:00:18.000,227,9580742,-795,0,1660600818,5327.357155949998,-830.4841579499989,25172.844366719997 2022-08-15,22:00:19.000,227,9580687,-795,0,1660600819,5327.3908374999955,-825.6766512899994,25172.900263680007 2022-08-15,22:00:20.000,227,9580638,-795,0,1660600820,5327.404310119993,-826.5366451500013,25172.907250800003 2022-08-15,22:00:21.000,227,9580624,-795,0,1660600821,5327.3908374999955,-824.527643100002,25172.844366719997 2022-08-15,22:00:22.000,227,9580653,245,0,1660600822,5327.451464289996,-822.6384762599992,25172.87231520001 2022-08-15,22:00:23.000,227,9580634,924,0,1660600823,5327.397573809998,-829.384493669997,25172.795456879998 2022-08-15,22:00:24.000,227,9580661,-715,0,1660600824,5327.478409529998,-825.2114087099981,25172.788469760002 2022-08-15,22:00:25.000,227,9580615,-795,0,1660600825,5327.586190489994,-833.1275816999987,25172.823405359995 2022-08-15,22:00:26.000,227,9580689,-795,0,1660600826,5327.599663109999,-832.6975847700014,25172.86532808 2022-08-15,22:00:27.000,227,9580611,-795,0,1660600827,5327.565981559994,-835.5172367699997,25172.802444000008 2022-08-15,22:00:28.000,227,9580664,1125,0,1660600828,5327.539036319999,-833.2121712599983,25172.7675084 2022-08-15,22:00:29.000,227,9580622,-795,0,1660600829,5327.539036319999,-832.0913595899983,25172.858340960003 2022-08-15,22:00:30.000,227,9580649,-795,0,1660600830,5327.4851458399935,-835.3057628699971,25172.7675084 2022-08-15,22:00:31.000,227,9580663,1045,0,1660600831,5327.619872039999,-833.4377434199996,25172.92122504001 2022-08-15,22:00:32.000,227,9580607,-795,0,1660600832,5327.606399419994,-832.894960409998,25172.970134880008 2022-08-15,22:00:33.000,227,9580691,-795,0,1660600833,5327.6333446599965,-840.7335929699984,25172.949173520006 2022-08-15,22:00:34.000,227,9580684,-795,0,1660600834,5327.653553589997,-843.2289849899971,25172.93519928 2022-08-15,22:00:35.000,227,9580687,805,0,1660600835,5327.545772629994,-836.2432971599992,25172.7675084 2022-08-15,22:00:36.000,227,9580644,-795,0,1660600836,5327.646817279994,-836.2151006400018,25172.795456879998 2022-08-15,22:00:37.000,227,9580643,-795,0,1660600837,5327.660289899999,-836.6591958299978,25172.88628944 2022-08-15,22:00:38.000,227,9580670,-795,0,1660600838,5327.680498829999,-840.6842490599956,25172.942186399996 2022-08-15,22:00:39.000,227,9580586,-795,0,1660600839,5327.653553589997,-844.8643831500012,25172.98410912 2022-08-15,22:00:40.000,227,9580643,-795,0,1660600840,5327.720916689999,-849.6789389400001,25173.026031840003 2022-08-15,22:00:41.000,227,9580649,525,0,1660600841,5327.693971449997,-840.8322807899967,25172.928212160004 2022-08-15,22:00:42.000,227,9580642,-795,0,1660600842,5327.720916689999,-837.1314875399985,25173.04000608001 2022-08-15,22:00:43.000,227,9580633,-795,0,1660600843,5327.741125619999,-834.382326840001,25172.970134880008 2022-08-15,22:00:44.000,227,9580595,-795,0,1660600844,5327.646817279994,-831.8164435200015,25172.88628944 2022-08-15,22:00:45.000,227,9580705,805,0,1660600845,5327.687235139994,-834.015772079998,25172.92122504001 2022-08-15,22:00:46.000,227,9580658,565,0,1660600846,5327.754598239997,-834.7418324699975,25172.970134880008 2022-08-15,22:00:47.000,227,9580586,-795,0,1660600847,5327.801752409992,-834.6642920399972,25173.00507048 2022-08-15,22:00:48.000,227,9580628,124,0,1660600848,5327.761334549992,-834.932158980002,25173.00507048 2022-08-15,22:00:49.000,227,9580626,-795,0,1660600849,5327.734389309997,-836.1234619499955,25172.956160640002 2022-08-15,22:00:50.000,227,9580641,-795,0,1660600850,5327.781543479992,-838.8232787399975,25173.046993200005 2022-08-15,22:00:51.000,227,9580694,1205,0,1660600851,5327.7276529999945,-838.0619727000012,25172.977122000004 2022-08-15,22:00:52.000,227,9580576,1365,0,1660600852,5327.774807169997,-837.9703340100023,25172.977122000004 2022-08-15,22:00:53.000,227,9580607,1285,0,1660600853,5327.680498829999,-838.2804957299959,25172.928212160004 2022-08-15,22:00:54.000,227,9580624,-795,0,1660600854,5327.693971449997,-835.9542828299964,25172.977122000004 2022-08-15,22:00:55.000,227,9580621,365,0,1660600855,5327.754598239997,-835.5736298100019,25173.060967439997 2022-08-15,22:00:56.000,227,9580737,605,0,1660600856,5327.693971449997,-839.7537639000002,25173.00507048 2022-08-15,22:00:57.000,227,9580611,-795,0,1660600857,5327.700707759999,-838.1254148699954,25173.0819288 2022-08-15,22:00:58.000,227,9580644,325,0,1660600858,5327.539036319999,-837.3852562199972,25172.907250800003 2022-08-15,22:00:59.000,227,9580666,124,0,1660600859,5327.680498829999,-840.1132695299966,25172.963147759998 2022-08-15,22:01:00.000,227,9580670,-795,0,1660600860,5327.680498829999,-836.9129645099965,25173.03301896 2022-08-15,22:01:01.000,227,9580659,-114,0,1660600861,5327.599663109999,-840.7194947099997,25172.956160640002 2022-08-15,22:01:02.000,227,9580652,-795,0,1660600862,5327.667026209994,-839.6903217299987,25172.998083360006 2022-08-15,22:01:03.000,227,9580667,-35,0,1660600863,5327.613135729996,-834.5797024799976,25172.977122000004 2022-08-15,22:01:04.000,227,9580649,-795,0,1660600864,5327.619872039999,-835.3621559099993,25172.907250800003 2022-08-15,22:01:05.000,227,9580671,245,0,1660600865,5327.545772629994,-837.2865683999989,25172.879302320005 2022-08-15,22:01:06.000,227,9580667,-795,0,1660600866,5327.646817279994,-836.1516584700003,25172.956160640002 2022-08-15,22:01:07.000,227,9580660,-795,0,1660600867,5327.572717869996,-835.2423206999956,25172.91423792 2022-08-15,22:01:08.000,227,9580631,1325,0,1660600868,5327.586190489994,-833.557578629996,25172.851353840008 2022-08-15,22:01:09.000,227,9580688,-795,0,1660600869,5327.525563699994,-836.8918171199984,25172.92122504001 2022-08-15,22:01:10.000,227,9580696,-795,0,1660600870,5327.4851458399935,-837.3218140499957,25172.823405359995 2022-08-15,22:01:11.000,227,9580655,-795,0,1660600871,5327.599663109999,-836.1587075999996,25172.92122504001 2022-08-15,22:01:12.000,227,9580627,-795,0,1660600872,5327.552508939996,-837.4909931700022,25172.893276559997 2022-08-15,22:01:13.000,227,9580649,-795,0,1660600873,5327.552508939996,-836.8142766899982,25172.88628944 2022-08-15,22:01:14.000,227,9580603,445,0,1660600874,5327.539036319999,-838.7104926600005,25172.92122504001 2022-08-15,22:01:15.000,227,9580652,-795,0,1660600875,5327.525563699994,-838.9008191699977,25172.858340960003 2022-08-15,22:01:16.000,227,9580672,-795,0,1660600876,5327.451464289996,-837.5896809900005,25172.7675084 2022-08-15,22:01:17.000,227,9580648,845,0,1660600877,5327.464936909993,-841.8685028999971,25172.75353416001 2022-08-15,22:01:18.000,227,9580692,-795,0,1660600878,5327.545772629994,-843.51799932,25172.858340960003 2022-08-15,22:01:19.000,227,9580644,924,0,1660600879,5327.505354769994,-843.080953259996,25172.74654704 2022-08-15,22:01:20.000,227,9580687,245,0,1660600880,5327.491882149996,-844.4696318700007,25172.760521280004 2022-08-15,22:01:21.000,227,9580600,-795,0,1660600881,5327.512091079996,-843.51799932,25172.823405359995 2022-08-15,22:01:22.000,227,9580675,-795,0,1660600882,5327.491882149996,-854.0212030199982,25172.823405359995 2022-08-15,22:01:23.000,227,9580637,565,0,1660600883,5327.4851458399935,-855.2336533799971,25172.802444000008 2022-08-15,22:01:24.000,227,9580657,965,0,1660600884,5327.424519049993,-853.0061282999959,25172.711611440005 2022-08-15,22:01:25.000,227,9580680,-795,0,1660600885,5327.411046429996,-845.35782225,25172.725585679997 2022-08-15,22:01:26.000,227,9580665,965,0,1660600886,5327.478409529998,-845.8089665699954,25172.774495519996 2022-08-15,22:01:27.000,227,9580609,-795,0,1660600887,5327.498618459998,-845.8512613499988,25172.809431120004 2022-08-15,22:01:28.000,227,9580635,-795,0,1660600888,5327.458200599998,-850.651718879999,25172.774495519996 2022-08-15,22:01:29.000,227,9580640,-795,0,1660600889,5327.417782739998,-853.3515356700009,25172.662701600006 2022-08-15,22:01:30.000,227,9580727,-795,0,1660600890,5327.431255359996,-857.2638028200017,25172.732572800007 2022-08-15,22:01:31.000,227,9580664,-795,0,1660600891,5327.3908374999955,-854.0423504099963,25172.690650080003 2022-08-15,22:01:32.000,227,9580641,-795,0,1660600892,5327.431255359996,-857.327244989996,25172.732572800007 2022-08-15,22:01:33.000,227,9580659,-795,0,1660600893,5327.343683329993,-855.1420146899982,25172.634753120008 2022-08-15,22:01:34.000,227,9580673,-795,0,1660600894,5327.397573809998,-855.9949594200007,25172.781482640006 2022-08-15,22:01:35.000,227,9580695,1125,0,1660600895,5327.431255359996,-856.5095459099975,25172.8373796 2022-08-15,22:01:36.000,227,9580659,485,0,1660600896,5327.3706285699955,-853.9154660700005,25172.739559920003 2022-08-15,22:01:37.000,227,9580666,725,0,1660600897,5327.357155949998,-854.5851334199979,25172.760521280004 2022-08-15,22:01:38.000,227,9580658,-795,0,1660600898,5327.363892259993,-854.7472634099977,25172.81641824 2022-08-15,22:01:39.000,227,9580620,-795,0,1660600899,5327.357155949998,-854.7472634099977,25172.781482640006 2022-08-15,22:01:40.000,227,9580646,-795,0,1660600900,5327.336947019998,-856.6787250299967,25172.690650080003 2022-08-15,22:01:41.000,227,9580672,-795,0,1660600901,5327.377364879998,-856.0231559399981,25172.7675084 2022-08-15,22:01:42.000,227,9580662,-795,0,1660600902,5327.384101189993,-857.3836380299981,25172.788469760002 2022-08-15,22:01:43.000,227,9580641,205,0,1660600903,5327.384101189993,-857.4329819400009,25172.795456879998 2022-08-15,22:01:44.000,227,9580604,885,0,1660600904,5327.363892259993,-857.7008488799984,25172.781482640006 2022-08-15,22:01:45.000,227,9580636,-515,0,1660600905,5327.444727979993,-857.12282022,25172.858340960003 2022-08-15,22:01:46.000,227,9580595,525,0,1660600906,5327.444727979993,-858.8005131600003,25172.88628944 2022-08-15,22:01:47.000,227,9580651,-795,0,1660600907,5327.458200599998,-854.3595612599966,25172.788469760002 2022-08-15,22:01:48.000,227,9580659,-795,0,1660600908,5327.505354769994,-860.3583708899969,25172.81641824 2022-08-15,22:01:49.000,227,9580654,-795,0,1660600909,5327.478409529998,-859.0895274899958,25172.830392480006 2022-08-15,22:01:50.000,227,9580668,-795,0,1660600910,5327.478409529998,-859.7521457100011,25172.823405359995 2022-08-15,22:01:51.000,227,9580651,-795,0,1660600911,5327.505354769994,-855.3816851099982,25172.830392480006 2022-08-15,22:01:52.000,227,9580635,-795,0,1660600912,5327.525563699994,-859.3644435599999,25172.858340960003 2022-08-15,22:01:53.000,227,9580627,285,0,1660600913,5327.539036319999,-840.5221190699958,25172.942186399996 2022-08-15,22:01:54.000,227,9580635,965,0,1660600914,5327.505354769994,-844.6035653399958,25172.802444000008 2022-08-15,22:01:55.000,227,9580703,1005,0,1660600915,5327.572717869996,-848.0294425199972,25172.86532808 2022-08-15,22:01:56.000,227,9580654,-635,0,1660600916,5327.592926799996,-848.170425119999,25172.830392480006 2022-08-15,22:01:57.000,227,9580626,-795,0,1660600917,5327.586190489994,-841.5583411799962,25172.893276559997 2022-08-15,22:01:58.000,227,9580688,-35,0,1660600918,5327.606399419994,-843.5250484499993,25172.87231520001 2022-08-15,22:01:59.000,227,9580685,-795,0,1660600919,5327.525563699994,-840.1626134399994,25172.774495519996 2022-08-15,22:02:00.000,227,9580655,-795,0,1660600920,5327.606399419994,-848.4664885800012,25172.8373796 2022-08-15,22:02:01.000,227,9580645,-715,0,1660600921,5327.660289899999,-851.2508949299954,25172.900263680007 2022-08-15,22:02:02.000,227,9580660,-795,0,1660600922,5327.687235139994,-854.2256277900015,25172.92122504001 2022-08-15,22:02:03.000,227,9580621,-395,0,1660600923,5327.653553589997,-854.2890699599957,25172.87231520001 2022-08-15,22:02:04.000,227,9580635,205,0,1660600924,5327.653553589997,-853.7603852100001,25172.795456879998 2022-08-15,22:02:05.000,227,9580665,-795,0,1660600925,5327.680498829999,-852.8651457000014,25172.809431120004 2022-08-15,22:02:06.000,227,9580628,165,0,1660600926,5327.720916689999,-849.5732019899951,25172.893276559997 2022-08-15,22:02:07.000,227,9580640,-795,0,1660600927,5327.761334549992,-843.2571815100018,25172.977122000004 2022-08-15,22:02:08.000,227,9580626,1085,0,1660600928,5327.734389309997,-842.87652849,25172.949173520006 2022-08-15,22:02:09.000,227,9580622,-795,0,1660600929,5327.781543479992,-842.63685807,25172.991096239995 2022-08-15,22:02:10.000,227,9580632,-315,0,1660600930,5327.768070859995,-843.7435714800013,25172.991096239995 2022-08-15,22:02:11.000,227,9580669,-795,0,1660600931,5327.687235139994,-843.75766974,25172.858340960003 2022-08-15,22:02:12.000,227,9580674,-795,0,1660600932,5327.781543479992,-841.5442429199975,25172.956160640002 2022-08-15,22:02:13.000,227,9580689,-795,0,1660600933,5327.801752409992,-844.1030771099977,25172.998083360006 2022-08-15,22:02:14.000,227,9580631,-795,0,1660600934,5327.7478619299945,-841.938994199998,25172.970134880008 2022-08-15,22:02:15.000,227,9580638,605,0,1660600935,5327.774807169997,-843.0034128299958,25172.963147759998 2022-08-15,22:02:16.000,227,9580616,-795,0,1660600936,5327.828697649995,-842.8342337099966,25173.04000608001 2022-08-15,22:02:17.000,227,9580687,525,0,1660600937,5327.815225029997,-840.1908099599968,25173.046993200005 2022-08-15,22:02:18.000,227,9580678,765,0,1660600938,5327.808488719995,-843.1161989100001,25173.03301896 2022-08-15,22:02:19.000,227,9580644,-795,0,1660600939,5327.781543479992,-843.0175110900018,25173.00507048 2022-08-15,22:02:20.000,227,9580649,-795,0,1660600940,5327.734389309997,-841.2129338099985,25172.851353840008 2022-08-15,22:02:21.000,227,9580686,-795,0,1660600941,5327.707444069994,-833.0711886599966,25172.893276559997 2022-08-15,22:02:22.000,227,9580611,-795,0,1660600942,5327.774807169997,-831.7389030900013,25173.012057599997 2022-08-15,22:02:23.000,227,9580619,-795,0,1660600943,5327.714180379997,-831.315955289996,25172.949173520006 2022-08-15,22:02:24.000,227,9580711,-795,0,1660600944,5327.7276529999945,-836.2010023799958,25172.928212160004 2022-08-15,22:02:25.000,227,9580666,-795,0,1660600945,5327.653553589997,-837.9350883599982,25172.802444000008 2022-08-15,22:02:26.000,227,9580680,-795,0,1660600946,5327.673762519997,-832.5777495599978,25172.86532808 2022-08-15,22:02:27.000,227,9580656,-795,0,1660600947,5327.606399419994,-833.0359430099998,25172.86532808 2022-08-15,22:02:28.000,227,9580656,605,0,1660600948,5327.505354769994,-833.1910238700002,25172.823405359995 2022-08-15,22:02:29.000,227,9580667,-795,0,1660600949,5327.323474399993,-833.317908209996,25172.662701600006 2022-08-15,22:02:30.000,227,9580655,-235,0,1660600950,5327.350419639995,-833.1557782199961,25172.760521280004 2022-08-15,22:02:31.000,227,9580642,-795,0,1660600951,5327.377364879998,-831.7036574399972,25172.87231520001 2022-08-15,22:02:32.000,227,9580631,-795,0,1660600952,5327.336947019998,-833.684462969999,25172.844366719997 2022-08-15,22:02:33.000,227,9580653,-595,0,1660600953,5327.343683329993,-834.1356072900016,25172.823405359995 2022-08-15,22:02:34.000,227,9580680,-795,0,1660600954,5327.222429749992,-834.4598672700013,25172.711611440005 2022-08-15,22:02:35.000,227,9580679,365,0,1660600955,5327.249374989995,-836.3701815000022,25172.739559920003 2022-08-15,22:02:36.000,227,9580588,-795,0,1660600956,5327.2426386799925,-834.2906881500021,25172.739559920003 2022-08-15,22:02:37.000,227,9580663,565,0,1660600957,5327.215693439997,-833.2615151700011,25172.64872736 2022-08-15,22:02:38.000,227,9580636,-795,0,1660600958,5327.215693439997,-833.8677403499969,25172.662701600006 2022-08-15,22:02:39.000,227,9580721,-795,0,1660600959,5327.330210709995,-834.23429511,25172.774495519996 2022-08-15,22:02:40.000,227,9580616,-74,0,1660600960,5327.343683329993,-834.3400320599976,25172.774495519996 2022-08-15,22:02:41.000,227,9580645,-795,0,1660600961,5327.283056539993,-833.5011855900011,25172.676675839997 2022-08-15,22:02:42.000,227,9580676,645,0,1660600962,5327.316738089998,-835.0096994100022,25172.823405359995 2022-08-15,22:02:43.000,227,9580610,-795,0,1660600963,5327.323474399993,-838.5272152799953,25172.774495519996 2022-08-15,22:02:44.000,227,9580698,924,0,1660600964,5327.249374989995,-837.0821436299957,25172.655714479995 2022-08-15,22:02:45.000,227,9580654,1125,0,1660600965,5327.296529159998,-834.0369194699961,25172.655714479995 2022-08-15,22:02:46.000,227,9580681,-795,0,1660600966,5327.357155949998,-840.1978590899962,25172.774495519996 2022-08-15,22:02:47.000,227,9580641,-795,0,1660600967,5327.437991669998,-839.6903217299987,25172.823405359995 2022-08-15,22:02:48.000,227,9580642,-675,0,1660600968,5327.350419639995,-839.0065561199954,25172.739559920003 2022-08-15,22:02:49.000,227,9580625,-795,0,1660600969,5327.411046429996,-840.6771999299963,25172.75353416001 2022-08-15,22:02:50.000,227,9580688,-795,0,1660600970,5327.498618459998,-843.1937393400003,25172.795456879998 2022-08-15,22:02:51.000,227,9580623,-795,0,1660600971,5327.411046429996,-840.7617894899959,25172.66968872 2022-08-15,22:02:52.000,227,9580697,805,0,1660600972,5327.525563699994,-850.6799153999964,25172.70462432001 2022-08-15,22:02:53.000,227,9580580,-795,0,1660600973,5327.451464289996,-847.6276421099974,25172.64872736 2022-08-15,22:02:54.000,227,9580638,-795,0,1660600974,5327.5188273899985,-845.689131359999,25172.74654704 2022-08-15,22:02:55.000,227,9580696,-795,0,1660600975,5327.680498829999,-846.5491252200009,25172.88628944 2022-08-15,22:02:56.000,227,9580689,525,0,1660600976,5327.774807169997,-847.2187925699982,25172.830392480006 2022-08-15,22:02:57.000,227,9580638,-795,0,1660600977,5327.889324439995,-849.2136963599987,25172.907250800003 2022-08-15,22:02:58.000,227,9580684,-74,0,1660600978,5327.902797059993,-848.0153442599985,25172.851353840008 2022-08-15,22:02:59.000,227,9580705,-155,0,1660600979,5327.936478609998,-854.2608734399982,25172.907250800003 2022-08-15,22:03:00.000,227,9580730,725,0,1660600980,5327.936478609998,-850.7010627900017,25172.760521280004 2022-08-15,22:03:01.000,227,9580652,-795,0,1660600981,5327.9903690899955,-850.0595919600019,25172.8373796 2022-08-15,22:03:02.000,227,9580689,-795,0,1660600982,5328.098150049998,-854.1339890999952,25172.991096239995 2022-08-15,22:03:03.000,227,9580693,965,0,1660600983,5328.192458389996,-855.5085694500012,25173.04000608001 2022-08-15,22:03:04.000,227,9580585,-315,0,1660600984,5328.226139939994,-856.6223319900018,25173.05398032 2022-08-15,22:03:05.000,227,9580641,205,0,1660600985,5328.172249459996,-856.9324937099955,25172.858340960003 2022-08-15,22:03:06.000,227,9580597,-795,0,1660600986,5328.327184589994,-858.6242849100017,25173.04000608001 2022-08-15,22:03:07.000,227,9580741,-635,0,1660600987,5328.354129829997,-859.7732930999991,25173.05398032 2022-08-15,22:03:08.000,227,9580605,-795,0,1660600988,5328.434965549997,-859.625261369998,25173.0819288 2022-08-15,22:03:09.000,227,9580670,-795,0,1660600989,5328.434965549997,-855.9949594200007,25173.067954560007 2022-08-15,22:03:10.000,227,9580633,-354,0,1660600990,5328.515801269998,-856.4672511300014,25173.144812880004 2022-08-15,22:03:11.000,227,9580676,205,0,1660600991,5328.637054849998,-860.9786943299987,25173.24961968 2022-08-15,22:03:12.000,227,9580668,805,0,1660600992,5328.711154259996,-859.7239491899963,25173.25660680001 2022-08-15,22:03:13.000,227,9580630,-795,0,1660600993,5328.778517359999,-858.5255970899962,25173.312503760004 2022-08-15,22:03:14.000,227,9580668,1325,0,1660600994,5328.758308429999,-859.5618191999965,25173.186735600008 2022-08-15,22:03:15.000,227,9580691,-795,0,1660600995,5328.872825699997,-860.393616540001,25173.298529519998 2022-08-15,22:03:16.000,227,9580673,-114,0,1660600996,5328.960397729992,-854.7402142799983,25173.305516640008 2022-08-15,22:03:17.000,227,9580573,-795,0,1660600997,5328.919979869999,-859.9283739599996,25173.24961968 2022-08-15,22:03:18.000,227,9580610,-795,0,1660600998,5329.007551899995,-860.0975530799988,25173.333465120006 2022-08-15,22:03:19.000,227,9580682,-795,0,1660600999,5329.088387619995,-857.235606299997,25173.42429768001 2022-08-15,22:03:20.000,227,9580657,845,0,1660601000,5329.101860239993,-858.2577301499987,25173.382374960005 2022-08-15,22:03:21.000,227,9580581,-795,0,1660601001,5329.135541789998,-855.8046329099961,25173.382374960005 2022-08-15,22:03:22.000,227,9580656,1445,0,1660601002,5329.175959649998,-849.5943493800005,25173.41731056 2022-08-15,22:03:23.000,227,9580716,-795,0,1660601003,5329.175959649998,-849.8199215400018,25173.396349199997 2022-08-15,22:03:24.000,227,9580624,365,0,1660601004,5329.135541789998,-852.0685940100011,25173.31949088 2022-08-15,22:03:25.000,227,9580647,-795,0,1660601005,5329.162487029993,-851.1874527600012,25173.34045224 2022-08-15,22:03:26.000,227,9580621,1285,0,1660601006,5329.2096411999955,-851.6879409899993,25173.459233280002 2022-08-15,22:03:27.000,227,9580630,-795,0,1660601007,5329.236586439998,-853.2317004599972,25173.445259039996 2022-08-15,22:03:28.000,227,9580596,-795,0,1660601008,5329.250059059996,-852.7030157100016,25173.43827192 2022-08-15,22:03:29.000,227,9580663,765,0,1660601009,5329.189432269995,-848.7484537799974,25173.37538784001 2022-08-15,22:03:30.000,227,9580662,-315,0,1660601010,5329.243322749993,-849.770577629999,25173.480194640004 2022-08-15,22:03:31.000,227,9580593,-795,0,1660601011,5329.189432269995,-846.1120791599969,25173.50814312 2022-08-15,22:03:32.000,227,9580654,445,0,1660601012,5329.175959649998,-850.2851641199959,25173.501156000006 2022-08-15,22:03:33.000,227,9580709,-795,0,1660601013,5329.122069169993,-849.4674650399975,25173.38936208 2022-08-15,22:03:34.000,227,9580670,-795,0,1660601014,5329.101860239993,-850.5953258399968,25173.431284800005 2022-08-15,22:03:35.000,227,9580610,965,0,1660601015,5329.135541789998,-848.981075069998,25173.501156000006 2022-08-15,22:03:36.000,227,9580646,1125,0,1660601016,5329.068178689995,-849.9115602300008,25173.515130239997 2022-08-15,22:03:37.000,227,9580612,-515,0,1660601017,5328.933452489997,-850.6235223600015,25173.333465120006 2022-08-15,22:03:38.000,227,9580628,-795,0,1660601018,5328.953661419997,-849.4110719999953,25173.515130239997 2022-08-15,22:03:39.000,227,9580667,-795,0,1660601019,5328.879562009999,-849.8058232799958,25173.38936208 2022-08-15,22:03:40.000,227,9580629,-74,0,1660601020,5328.778517359999,-849.6859880699994,25173.354426480008 2022-08-15,22:03:41.000,227,9580644,565,0,1660601021,5328.765044739994,-849.9820515300016,25173.396349199997 2022-08-15,22:03:42.000,227,9580640,-114,0,1660601022,5328.690945329996,-849.6507424199954,25173.38936208 2022-08-15,22:03:43.000,227,9580593,1005,0,1660601023,5328.610109609996,-849.7987741499965,25173.41731056 2022-08-15,22:03:44.000,227,9580606,-795,0,1660601024,5328.515801269998,-850.2499184699991,25173.333465120006 2022-08-15,22:03:45.000,227,9580644,805,0,1660601025,5328.4955923399975,-848.0082951299992,25173.43827192 2022-08-15,22:03:46.000,227,9580700,-795,0,1660601026,5328.414756619997,-848.6145203100023,25173.361413600003 2022-08-15,22:03:47.000,227,9580669,-795,0,1660601027,5328.313711969997,-852.6959665800023,25173.291542400002 2022-08-15,22:03:48.000,227,9580637,-795,0,1660601028,5328.192458389996,-849.7987741499965,25173.235645440007 2022-08-15,22:03:49.000,227,9580636,765,0,1660601029,5328.071204809996,-853.1400617699983,25173.179748479997 2022-08-15,22:03:50.000,227,9580658,-795,0,1660601030,5328.050995879996,-853.8731712899971,25173.277568159996 2022-08-15,22:03:51.000,227,9580628,-795,0,1660601031,5327.970160159995,-854.3313647399991,25173.235645440007 2022-08-15,22:03:52.000,227,9580674,565,0,1660601032,5327.734389309997,-853.9507117199973,25173.026031840003 2022-08-15,22:03:53.000,227,9580711,725,0,1660601033,5327.862379199993,-853.2669461100013,25173.25660680001 2022-08-15,22:03:54.000,227,9580691,-795,0,1660601034,5327.781543479992,-852.9849809099978,25173.291542400002 2022-08-15,22:03:55.000,227,9580724,-795,0,1660601035,5327.6333446599965,-852.1602327,25173.109877279996 2022-08-15,22:03:56.000,227,9580683,-795,0,1660601036,5327.619872039999,-845.1463483499974,25173.130838639998 2022-08-15,22:03:57.000,227,9580650,-395,0,1660601037,5327.572717869996,-846.7042060800013,25173.20070984 2022-08-15,22:03:58.000,227,9580599,-795,0,1660601038,5327.5188273899985,-848.6920607399952,25173.20070984 2022-08-15,22:03:59.000,227,9580662,-795,0,1660601039,5327.424519049993,-845.780770049998,25173.17276136 2022-08-15,22:04:00.000,227,9580655,-515,0,1660601040,5327.451464289996,-848.0223933899979,25173.137825760008 2022-08-15,22:04:01.000,227,9580663,-795,0,1660601041,5327.2763202299975,-847.0355151900003,25172.942186399996 2022-08-15,22:04:02.000,227,9580723,-795,0,1660601042,5327.316738089998,-848.0364916499966,25173.046993200005 2022-08-15,22:04:03.000,227,9580682,285,0,1660601043,5327.2763202299975,-847.9941968700005,25172.970134880008 2022-08-15,22:04:04.000,227,9580648,805,0,1660601044,5327.262847609993,-849.0163207200021,25173.067954560007 2022-08-15,22:04:05.000,227,9580661,525,0,1660601045,5327.269583919995,-846.5984691299964,25173.067954560007 2022-08-15,22:04:06.000,227,9580586,-795,0,1660601046,5327.202220819992,-848.9528785500006,25173.019044720008 2022-08-15,22:04:07.000,227,9580582,-795,0,1660601047,5327.310001779995,-849.3405807000017,25173.130838639998 2022-08-15,22:04:08.000,227,9580598,-795,0,1660601048,5327.296529159998,-849.2066472299994,25173.116864400006 2022-08-15,22:04:09.000,227,9580636,-795,0,1660601049,5327.2763202299975,-846.8522378099951,25173.116864400006 2022-08-15,22:04:10.000,227,9580692,765,0,1660601050,5327.235902369997,-845.801917439996,25172.998083360006 2022-08-15,22:04:11.000,227,9580659,-795,0,1660601051,5327.262847609993,-846.5068304399974,25173.03301896 2022-08-15,22:04:12.000,227,9580670,1165,0,1660601052,5327.2763202299975,-848.1140320799968,25173.08891592001 2022-08-15,22:04:13.000,227,9580650,45,0,1660601053,5327.283056539993,-845.3648713799994,25173.019044720008 2022-08-15,22:04:14.000,227,9580628,805,0,1660601054,5327.3706285699955,-847.268136480001,25173.05398032 2022-08-15,22:04:15.000,227,9580648,325,0,1660601055,5327.3908374999955,-845.8794578699963,25173.0819288 2022-08-15,22:04:16.000,227,9580623,205,0,1660601056,5327.437991669998,-845.9499491699971,25173.0819288 2022-08-15,22:04:17.000,227,9580633,605,0,1660601057,5327.478409529998,-846.7112552100007,25173.0819288 2022-08-15,22:04:18.000,227,9580728,-795,0,1660601058,5327.404310119993,-847.2399399599963,25173.00507048 2022-08-15,22:04:19.000,227,9580628,-795,0,1660601059,5327.471673219996,-845.9217526499997,25173.08891592001 2022-08-15,22:04:20.000,227,9580675,-795,0,1660601060,5327.4851458399935,-846.9579747600001,25172.970134880008 2022-08-15,22:04:21.000,227,9580604,-795,0,1660601061,5327.5188273899985,-845.9006052600016,25173.012057599997 2022-08-15,22:04:22.000,227,9580604,685,0,1660601062,5327.619872039999,-846.9438765000014,25173.095903040004 2022-08-15,22:04:23.000,227,9580694,525,0,1660601063,5327.525563699994,-845.11815183,25172.949173520006 2022-08-15,22:04:24.000,227,9580630,-795,0,1660601064,5327.680498829999,-847.5712490699952,25173.179748479997 2022-08-15,22:04:25.000,227,9580648,205,0,1660601065,5327.734389309997,-846.5984691299964,25173.186735600008 2022-08-15,22:04:26.000,227,9580614,-795,0,1660601066,5327.734389309997,-850.1300832599954,25173.2216712 2022-08-15,22:04:27.000,227,9580591,-795,0,1660601067,5327.761334549992,-846.936827370002,25173.165774240006 2022-08-15,22:04:28.000,227,9580719,-795,0,1660601068,5327.754598239997,-849.3405807000017,25173.0819288 2022-08-15,22:04:29.000,227,9580645,965,0,1660601069,5327.774807169997,-847.1271538799992,25173.130838639998 2022-08-15,22:04:30.000,227,9580643,685,0,1660601070,5327.855642889997,-847.2963329999984,25173.214684080005 2022-08-15,22:04:31.000,227,9580640,1445,0,1660601071,5327.855642889997,-850.5107362799972,25173.214684080005 2022-08-15,22:04:32.000,227,9580668,325,0,1660601072,5327.929742299995,-847.8109194899953,25173.284555280006 2022-08-15,22:04:33.000,227,9580609,-795,0,1660601073,5327.943214919993,-842.2350576600002,25173.25660680001 2022-08-15,22:04:34.000,227,9580666,-315,0,1660601074,5327.936478609998,-845.7243770099958,25173.242632560003 2022-08-15,22:04:35.000,227,9580624,645,0,1660601075,5327.936478609998,-844.5824179499978,25173.214684080005 2022-08-15,22:04:36.000,227,9580638,-795,0,1660601076,5327.943214919993,-847.0848590999958,25173.291542400002 2022-08-15,22:04:37.000,227,9580656,-795,0,1660601077,5327.943214919993,-846.147324810001,25173.305516640008 2022-08-15,22:04:38.000,227,9580667,-795,0,1660601078,5327.896060749998,-843.3629184599995,25173.235645440007 2022-08-15,22:04:39.000,227,9580656,885,0,1660601079,5327.943214919993,-846.9579747600001,25173.298529519998 2022-08-15,22:04:40.000,227,9580638,-795,0,1660601080,5327.997105399998,-845.2873309499992,25173.36840072 2022-08-15,22:04:41.000,227,9580701,-795,0,1660601081,5327.9903690899955,-846.1402756800017,25173.403336320007 2022-08-15,22:04:42.000,227,9580649,-274,0,1660601082,5327.956687539998,-846.4010934899998,25173.382374960005 2022-08-15,22:04:43.000,227,9580696,-795,0,1660601083,5327.949951229995,-854.2608734399982,25173.305516640008 2022-08-15,22:04:44.000,227,9580578,-795,0,1660601084,5327.902797059993,-854.6697229799975,25173.263593920004 2022-08-15,22:04:45.000,227,9580672,-795,0,1660601085,5327.8758518199975,-849.1361559299985,25173.27058104 2022-08-15,22:04:46.000,227,9580681,-795,0,1660601086,5327.896060749998,-848.7202572599999,25173.354426480008 2022-08-15,22:04:47.000,227,9580612,765,0,1660601087,5327.923005989993,-849.2277946199974,25173.452246160006 2022-08-15,22:04:48.000,227,9580661,-795,0,1660601088,5327.896060749998,-845.4353626800003,25173.431284800005 2022-08-15,22:04:49.000,227,9580692,765,0,1660601089,5327.929742299995,-846.2812582799961,25173.452246160006 2022-08-15,22:04:50.000,227,9580651,565,0,1660601090,5327.8421702699925,-844.9560218400002,25173.396349199997 2022-08-15,22:04:51.000,227,9580612,924,0,1660601091,5327.8758518199975,-845.9569982999965,25173.403336320007 2022-08-15,22:04:52.000,227,9580674,-795,0,1660601092,5327.8758518199975,-846.3165039300002,25173.431284800005 2022-08-15,22:04:53.000,227,9580631,-795,0,1660601093,5327.781543479992,-845.0617587899978,25173.242632560003 2022-08-15,22:04:54.000,227,9580661,-595,0,1660601094,5327.821961339992,-840.9591651299997,25173.305516640008 2022-08-15,22:04:55.000,227,9580700,-795,0,1660601095,5327.774807169997,-839.013605250002,25173.25660680001 2022-08-15,22:04:56.000,227,9580693,-635,0,1660601096,5327.8758518199975,-839.7960586799963,25173.431284800005 2022-08-15,22:04:57.000,227,9580624,-795,0,1660601097,5327.909533369995,-845.928801779999,25173.42429768001 2022-08-15,22:04:58.000,227,9580671,1205,0,1660601098,5327.923005989993,-843.7153749599966,25173.431284800005 2022-08-15,22:04:59.000,227,9580646,-795,0,1660601099,5327.869115509995,-843.2853780299993,25173.277568159996 2022-08-15,22:05:00.000,227,9580686,-795,0,1660601100,5327.902797059993,-841.0719512099968,25173.326477999995 2022-08-15,22:05:01.000,227,9580628,-795,0,1660601101,5327.929742299995,-840.0709747500005,25173.382374960005 2022-08-15,22:05:02.000,227,9580674,765,0,1660601102,5327.882588129993,-838.2522992099985,25173.41731056 2022-08-15,22:05:03.000,227,9580653,-475,0,1660601103,5327.997105399998,-840.2190064800016,25173.382374960005 2022-08-15,22:05:04.000,227,9580704,-795,0,1660601104,5328.091413739996,-841.4103094499951,25173.50814312 2022-08-15,22:05:05.000,227,9580593,-795,0,1660601105,5328.131831599996,-836.9975540699961,25173.494168879995 2022-08-15,22:05:06.000,227,9580641,-795,0,1660601106,5328.118358979998,-841.0508038199987,25173.396349199997 2022-08-15,22:05:07.000,227,9580589,-795,0,1660601107,5328.199194699999,-837.892793580002,25173.480194640004 2022-08-15,22:05:08.000,227,9580582,-555,0,1660601108,5328.259821489999,-837.0539471099983,25173.5360916 2022-08-15,22:05:09.000,227,9580631,1045,0,1660601109,5328.293503039997,-835.2423206999956,25173.43827192 2022-08-15,22:05:10.000,227,9580624,1405,0,1660601110,5328.320448279999,-837.3852562199972,25173.43827192 2022-08-15,22:05:11.000,227,9580611,-795,0,1660601111,5328.3473935199945,-833.2826625599992,25173.38936208 2022-08-15,22:05:12.000,227,9580656,1205,0,1660601112,5328.488856029995,-835.9049389200009,25173.55705296 2022-08-15,22:05:13.000,227,9580651,885,0,1660601113,5328.4417018599925,-833.8395438299995,25173.42429768001 2022-08-15,22:05:14.000,227,9580735,445,0,1660601114,5328.616845919998,-834.0439685999954,25173.55705296 2022-08-15,22:05:15.000,227,9580655,1085,0,1660601115,5328.657263779998,-835.4960893800016,25173.54307872001 2022-08-15,22:05:16.000,227,9580664,-795,0,1660601116,5328.623582229993,-841.7063729099973,25173.473207520008 2022-08-15,22:05:17.000,227,9580705,845,0,1660601117,5328.7044179499935,-841.1565407699964,25173.459233280002 2022-08-15,22:05:18.000,227,9580658,-795,0,1660601118,5328.832407839996,-841.8896502899952,25173.59198856001 2022-08-15,22:05:19.000,227,9580605,-795,0,1660601119,5328.832407839996,-842.1363698400019,25173.50814312 2022-08-15,22:05:20.000,227,9580633,765,0,1660601120,5328.926716179994,-842.6157106800019,25173.58500144 2022-08-15,22:05:21.000,227,9580661,-795,0,1660601121,5329.021024519992,-840.9027720899976,25173.640898400008 2022-08-15,22:05:22.000,227,9580690,-235,0,1660601122,5329.088387619995,-840.6912981900023,25173.65487264 2022-08-15,22:05:23.000,227,9580640,-795,0,1660601123,5329.135541789998,-842.1716154899987,25173.661859759995 2022-08-15,22:05:24.000,227,9580611,-795,0,1660601124,5329.122069169993,-845.9217526499997,25173.564040079997 2022-08-15,22:05:25.000,227,9580679,1564,0,1660601125,5329.216377509998,-844.7374988099982,25173.75269232 2022-08-15,22:05:26.000,227,9580666,-795,0,1660601126,5329.223113819993,-839.6268795599972,25173.50814312 2022-08-15,22:05:27.000,227,9580633,-795,0,1660601127,5329.250059059996,-839.0770474199962,25173.54307872001 2022-08-15,22:05:28.000,227,9580635,-795,0,1660601128,5329.398257879999,-837.653123160002,25173.65487264 2022-08-15,22:05:29.000,227,9580610,-795,0,1660601129,5329.458884669999,-839.4436021799993,25173.731730959997 2022-08-15,22:05:30.000,227,9580697,-795,0,1660601130,5329.398257879999,-839.2250791499973,25173.633911279998 2022-08-15,22:05:31.000,227,9580621,-795,0,1660601131,5329.472357289997,-839.8454025899991,25173.647885520004 2022-08-15,22:05:32.000,227,9580667,245,0,1660601132,5329.526247769994,-839.4224547900012,25173.647885520004 2022-08-15,22:05:33.000,227,9580661,1005,0,1660601133,5329.532984079997,-840.9873616499972,25173.633911279998 2022-08-15,22:05:34.000,227,9580628,1005,0,1660601134,5329.485829909994,-839.7960586799963,25173.55705296 2022-08-15,22:05:35.000,227,9580660,-795,0,1660601135,5329.472357289997,-839.0699982899969,25173.578014320003 2022-08-15,22:05:36.000,227,9580705,-114,0,1660601136,5329.512775149997,-839.3660617499991,25173.71076960001 2022-08-15,22:05:37.000,227,9580628,-795,0,1660601137,5329.519511459999,-839.5070443500008,25173.70378248 2022-08-15,22:05:38.000,227,9580678,-795,0,1660601138,5329.499302529999,-837.878695319996,25173.717756720005 2022-08-15,22:05:39.000,227,9580607,805,0,1660601139,5329.411730499996,-840.4586769000016,25173.564040079997 2022-08-15,22:05:40.000,227,9580658,-795,0,1660601140,5329.431939429996,-839.8876973699953,25173.5360916 2022-08-15,22:05:41.000,227,9580656,-795,0,1660601141,5329.465620979994,-841.4173585800017,25173.647885520004 2022-08-15,22:05:42.000,227,9580694,725,0,1660601142,5329.438675739999,-842.5452193800011,25173.661859759995 2022-08-15,22:05:43.000,227,9580669,-795,0,1660601143,5329.425203119994,-844.5119266499969,25173.6059628 2022-08-15,22:05:44.000,227,9580646,1165,0,1660601144,5329.445412049994,-843.3135745499967,25173.682821119997 2022-08-15,22:05:45.000,227,9580721,725,0,1660601145,5329.431939429996,-843.4616062799978,25173.661859759995 2022-08-15,22:05:46.000,227,9580628,-795,0,1660601146,5329.364576329994,-842.2350576600002,25173.571027200007 2022-08-15,22:05:47.000,227,9580638,-715,0,1660601147,5329.310685849996,-844.1735684099986,25173.431284800005 2022-08-15,22:05:48.000,227,9580706,-795,0,1660601148,5329.310685849996,-844.3497966599971,25173.480194640004 2022-08-15,22:05:49.000,227,9580628,-795,0,1660601149,5329.310685849996,-842.9258723999956,25173.515130239997 2022-08-15,22:05:50.000,227,9580652,-795,0,1660601150,5329.290476919996,-849.4533667799988,25173.529104480003 2022-08-15,22:05:51.000,227,9580630,965,0,1660601151,5329.2096411999955,-849.1220576699998,25173.480194640004 2022-08-15,22:05:52.000,227,9580627,-795,0,1660601152,5329.243322749993,-846.0697843800008,25173.529104480003 2022-08-15,22:05:53.000,227,9580647,-795,0,1660601153,5329.2096411999955,-846.4927321799987,25173.522117360008 2022-08-15,22:05:54.000,227,9580627,-795,0,1660601154,5329.135541789998,-847.1201047499999,25173.459233280002 2022-08-15,22:05:55.000,227,9580670,-795,0,1660601155,5329.135541789998,-844.8291374999972,25173.550065840005 2022-08-15,22:05:56.000,227,9580614,805,0,1660601156,5329.074914999997,-844.5894670799971,25173.522117360008 2022-08-15,22:05:57.000,227,9580675,-795,0,1660601157,5329.007551899995,-842.6227598100013,25173.445259039996 2022-08-15,22:05:58.000,227,9580643,-795,0,1660601158,5329.027760829995,-844.9560218400002,25173.55705296 2022-08-15,22:05:59.000,227,9580661,-795,0,1660601159,5329.000815589992,-843.8493084299989,25173.5360916 2022-08-15,22:06:00.000,227,9580667,-795,0,1660601160,5328.960397729992,-841.7698150799988,25173.515130239997 2022-08-15,22:06:01.000,227,9580648,-795,0,1660601161,5328.899770939999,-841.9812889800014,25173.466220399998 2022-08-15,22:06:02.000,227,9580709,-675,0,1660601162,5328.893034629997,-845.1745448700021,25173.501156000006 2022-08-15,22:06:03.000,227,9580662,-475,0,1660601163,5328.818935219999,-847.0848590999958,25173.298529519998 2022-08-15,22:06:04.000,227,9580700,445,0,1660601164,5328.751572119996,-847.7968212299966,25173.298529519998 2022-08-15,22:06:05.000,227,9580700,-795,0,1660601165,5328.7380994999985,-850.3627045499961,25173.403336320007 2022-08-15,22:06:06.000,227,9580629,-795,0,1660601166,5328.785253669994,-849.5802511200018,25173.494168879995 2022-08-15,22:06:07.000,227,9580675,-795,0,1660601167,5328.798726289999,-850.1653289099995,25173.459233280002 2022-08-15,22:06:08.000,227,9580603,525,0,1660601168,5328.744835809994,-850.5389328000019,25173.480194640004 2022-08-15,22:06:09.000,227,9580611,1205,0,1660601169,5328.785253669994,-851.131059719999,25173.452246160006 2022-08-15,22:06:10.000,227,9580682,965,0,1660601170,5328.751572119996,-850.9195858199964,25173.466220399998 2022-08-15,22:06:11.000,227,9580552,-795,0,1660601171,5328.717890569998,-849.0304189800008,25173.473207520008 2022-08-15,22:06:12.000,227,9580643,-795,0,1660601172,5328.711154259996,-849.4956615600022,25173.37538784001 2022-08-15,22:06:13.000,227,9580651,285,0,1660601173,5328.684209019993,-849.0515663699989,25173.41731056 2022-08-15,22:06:14.000,227,9580637,165,0,1660601174,5328.630318539996,-849.3546789600005,25173.34045224 2022-08-15,22:06:15.000,227,9580620,-795,0,1660601175,5328.657263779998,-846.7605991199962,25173.36840072 2022-08-15,22:06:16.000,227,9580687,-795,0,1660601176,5328.677472709998,-845.816015700002,25173.452246160006 2022-08-15,22:06:17.000,227,9580673,1085,0,1660601177,5328.677472709998,-845.3437239900013,25173.452246160006 2022-08-15,22:06:18.000,227,9580651,-795,0,1660601178,5328.616845919998,-845.4142152900022,25173.466220399998 2022-08-15,22:06:19.000,227,9580712,-795,0,1660601179,5328.616845919998,-844.1171753699964,25173.410323440003 2022-08-15,22:06:20.000,227,9580697,924,0,1660601180,5328.556219129998,-846.8945325899986,25173.42429768001 2022-08-15,22:06:21.000,227,9580662,645,0,1660601181,5328.549482819995,-848.6638642199978,25173.473207520008 2022-08-15,22:06:22.000,227,9580641,845,0,1660601182,5328.522537579993,-849.9538550099969,25173.410323440003 2022-08-15,22:06:23.000,227,9580676,-795,0,1660601183,5328.455174479997,-848.5299307499954,25173.36840072 2022-08-15,22:06:24.000,227,9580661,165,0,1660601184,5328.475383409997,-850.7363084399985,25173.5360916 2022-08-15,22:06:25.000,227,9580640,-795,0,1660601185,5328.4417018599925,-850.9759788599986,25173.54307872001 2022-08-15,22:06:26.000,227,9580658,-795,0,1660601186,5328.401283999992,-849.1361559299985,25173.473207520008 2022-08-15,22:06:27.000,227,9580691,605,0,1660601187,5328.286766729994,-852.6607209299982,25173.382374960005 2022-08-15,22:06:28.000,227,9580684,-795,0,1660601188,5328.246348869994,-850.891389299999,25173.410323440003 2022-08-15,22:06:29.000,227,9580622,-795,0,1660601189,5328.253085179997,-850.1582797800002,25173.38936208 2022-08-15,22:06:30.000,227,9580648,205,0,1660601190,5328.165513149994,-850.6940136599951,25173.25660680001 2022-08-15,22:06:31.000,227,9580594,725,0,1660601191,5328.199194699999,-849.5168089500003,25173.354426480008 2022-08-15,22:06:32.000,227,9580623,-795,0,1660601192,5328.185722079994,-849.4463176499994,25173.445259039996 2022-08-15,22:06:33.000,227,9580615,1445,0,1660601193,5328.172249459996,-847.2258416999975,25173.43827192 2022-08-15,22:06:34.000,227,9580659,-795,0,1660601194,5328.091413739996,-849.7141845899969,25173.27058104 2022-08-15,22:06:35.000,227,9580660,1485,0,1660601195,5328.1048863599935,-848.3748498900022,25173.347439359997 2022-08-15,22:06:36.000,227,9580644,-795,0,1660601196,5328.0846774299935,-848.6709133499971,25173.361413600003 2022-08-15,22:06:37.000,227,9580622,645,0,1660601197,5328.091413739996,-846.1896195899972,25173.354426480008 2022-08-15,22:06:38.000,227,9580660,1005,0,1660601198,5328.0846774299935,-847.3245295199958,25173.326477999995 2022-08-15,22:06:39.000,227,9580676,5,0,1660601199,5328.145304219994,-847.3879716899974,25173.34045224 2022-08-15,22:06:40.000,227,9580635,-795,0,1660601200,5328.178985769999,-845.1815940000015,25173.382374960005 2022-08-15,22:06:41.000,227,9580625,-795,0,1660601201,5328.199194699999,-847.5007577700017,25173.37538784001 2022-08-15,22:06:42.000,227,9580649,805,0,1660601202,5328.152040529996,-850.0736902200006,25173.263593920004 2022-08-15,22:06:43.000,227,9580705,-795,0,1660601203,5328.172249459996,-847.4937086400023,25173.298529519998 2022-08-15,22:06:44.000,227,9580638,-795,0,1660601204,5328.226139939994,-849.770577629999,25173.333465120006 2022-08-15,22:06:45.000,227,9580630,-795,0,1660601205,5328.293503039997,-848.6497659599991,25173.312503760004 2022-08-15,22:06:46.000,227,9580618,445,0,1660601206,5328.273294109997,-843.5320975799987,25173.305516640008 2022-08-15,22:06:47.000,227,9580674,-795,0,1660601207,5328.421492929992,-843.2783288999999,25173.43827192 2022-08-15,22:06:48.000,227,9580692,-795,0,1660601208,5328.4619107899925,-843.2571815100018,25173.466220399998 2022-08-15,22:06:49.000,227,9580599,-795,0,1660601209,5328.502328649993,-841.1917864200004,25173.445259039996 2022-08-15,22:06:50.000,227,9580659,-795,0,1660601210,5328.549482819995,-840.7899860100006,25173.396349199997 2022-08-15,22:06:51.000,227,9580666,404,0,1660601211,5328.536010199998,-840.578512109998,25173.312503760004 2022-08-15,22:06:52.000,227,9580678,805,0,1660601212,5328.643791159993,-838.224102690001,25173.41731056 2022-08-15,22:06:53.000,227,9580647,-795,0,1660601213,5328.690945329996,-839.8876973699953,25173.43827192 2022-08-15,22:06:54.000,227,9580610,845,0,1660601214,5328.664000089993,-839.2955704499982,25173.361413600003 2022-08-15,22:06:55.000,227,9580653,565,0,1660601215,5328.717890569998,-837.526238819999,25173.42429768001 2022-08-15,22:06:56.000,227,9580654,-795,0,1660601216,5328.7044179499935,-839.0277035100007,25173.41731056 2022-08-15,22:06:57.000,227,9580631,1045,0,1660601217,5328.859353079999,-840.8534281800021,25173.598975680005 2022-08-15,22:06:58.000,227,9580623,-795,0,1660601218,5328.8526167699965,-841.2129338099985,25173.564040079997 2022-08-15,22:06:59.000,227,9580694,365,0,1660601219,5328.893034629997,-839.6480269499953,25173.59198856001 2022-08-15,22:07:00.000,227,9580616,-795,0,1660601220,5328.919979869999,-838.0126287899984,25173.55705296 2022-08-15,22:07:01.000,227,9580677,-555,0,1660601221,5328.906507249994,-838.4355765899963,25173.452246160006 2022-08-15,22:07:02.000,227,9580664,-795,0,1660601222,5328.987342969995,-838.2311518200004,25173.612949919996 2022-08-15,22:07:03.000,227,9580725,-315,0,1660601223,5328.940188799999,-836.6521466999984,25173.480194640004 2022-08-15,22:07:04.000,227,9580690,205,0,1660601224,5329.027760829995,-838.1747587799982,25173.647885520004 2022-08-15,22:07:05.000,227,9580652,-755,0,1660601225,5328.987342969995,-834.932158980002,25173.668846880006 2022-08-15,22:07:06.000,227,9580649,-795,0,1660601226,5329.135541789998,-837.2654210100009,25173.640898400008 2022-08-15,22:07:07.000,227,9580674,-795,0,1660601227,5329.162487029993,-836.8706697300004,25173.661859759995 2022-08-15,22:07:08.000,227,9580693,965,0,1660601228,5329.135541789998,-836.3419849799975,25173.619937040006 2022-08-15,22:07:09.000,227,9580643,-795,0,1660601229,5329.223113819993,-838.4567239800017,25173.647885520004 2022-08-15,22:07:10.000,227,9580708,-795,0,1660601230,5329.182695959993,-837.6460740299954,25173.626924160002 2022-08-15,22:07:11.000,227,9580639,565,0,1660601231,5329.243322749993,-838.3509870299968,25173.65487264 2022-08-15,22:07:12.000,227,9580622,805,0,1660601232,5329.317422159998,-837.6037792499992,25173.70378248 2022-08-15,22:07:13.000,227,9580634,-795,0,1660601233,5329.3376310899985,-838.8796717799996,25173.745705200003 2022-08-15,22:07:14.000,227,9580716,245,0,1660601234,5329.283740609993,-838.0196779199978,25173.59198856001 2022-08-15,22:07:15.000,227,9580626,-35,0,1660601235,5329.357840019999,-836.8918171199984,25173.689808240008 2022-08-15,22:07:16.000,227,9580651,1285,0,1660601236,5329.344367399994,-838.336888769998,25173.661859759995 2022-08-15,22:07:17.000,227,9580639,-795,0,1660601237,5329.290476919996,-835.3974015599961,25173.578014320003 2022-08-15,22:07:18.000,227,9580651,-795,0,1660601238,5329.290476919996,-834.47396553,25173.59198856001 2022-08-15,22:07:19.000,227,9580625,725,0,1660601239,5329.270267989996,-834.8334711599964,25173.598975680005 2022-08-15,22:07:20.000,227,9580640,-795,0,1660601240,5329.357840019999,-837.2795192699996,25173.787627920006 2022-08-15,22:07:21.000,227,9580578,845,0,1660601241,5329.371312639996,-838.4919696299985,25173.75269232 2022-08-15,22:07:22.000,227,9580660,325,0,1660601242,5329.330894779996,-836.95525929,25173.738718080007 2022-08-15,22:07:23.000,227,9580786,725,0,1660601243,5329.263531679993,-837.43460013,25173.689808240008 2022-08-15,22:07:24.000,227,9580698,-155,0,1660601244,5329.270267989996,-834.0087229499986,25173.689808240008 2022-08-15,22:07:25.000,227,9580701,-795,0,1660601245,5329.135541789998,-828.1720433099981,25173.612949919996 2022-08-15,22:07:26.000,227,9580665,85,0,1660601246,5329.101860239993,-827.6645059500006,25173.626924160002 2022-08-15,22:07:27.000,227,9580636,-635,0,1660601247,5329.128805479995,-827.9535202799962,25173.75269232 2022-08-15,22:07:28.000,227,9580578,-795,0,1660601248,5329.081651309993,-826.882052519999,25173.661859759995 2022-08-15,22:07:29.000,227,9580685,-795,0,1660601249,5329.021024519992,-828.9474476100004,25173.731730959997 2022-08-15,22:07:30.000,227,9580647,445,0,1660601250,5328.913243559997,-829.4408867099992,25173.598975680005 2022-08-15,22:07:31.000,227,9580744,-795,0,1660601251,5328.859353079999,-832.542503910001,25173.54307872001 2022-08-15,22:07:32.000,227,9580655,645,0,1660601252,5328.812198909996,-831.3934957199963,25173.550065840005 2022-08-15,22:07:33.000,227,9580648,-795,0,1660601253,5328.684209019993,-832.3169317499996,25173.515130239997 2022-08-15,22:07:34.000,227,9580629,845,0,1660601254,5328.556219129998,-831.3089061599967,25173.37538784001 2022-08-15,22:07:35.000,227,9580635,765,0,1660601255,5328.515801269998,-832.7398795499976,25173.396349199997 2022-08-15,22:07:36.000,227,9580649,-795,0,1660601256,5328.522537579993,-830.8789092299994,25173.48718176 2022-08-15,22:07:37.000,227,9580612,-795,0,1660601257,5328.4955923399975,-831.4569378899978,25173.43827192 2022-08-15,22:07:38.000,227,9580714,404,0,1660601258,5328.408020309995,-831.1679235600022,25173.361413600003 2022-08-15,22:07:39.000,227,9580609,-795,0,1660601259,5328.286766729994,-832.1266052399951,25173.2216712 2022-08-15,22:07:40.000,227,9580670,845,0,1660601260,5328.172249459996,-832.450865220002,25173.186735600008 2022-08-15,22:07:41.000,227,9580647,-795,0,1660601261,5328.212667319996,-835.6018263299993,25173.284555280006 2022-08-15,22:07:42.000,227,9580722,-795,0,1660601262,5328.205931009994,-835.6723176300002,25173.298529519998 2022-08-15,22:07:43.000,227,9580620,-795,0,1660601263,5328.091413739996,-835.6793667599995,25173.2216712 2022-08-15,22:07:44.000,227,9580641,-795,0,1660601264,5328.044259569993,-832.8315182399965,25173.20070984 2022-08-15,22:07:45.000,227,9580632,-795,0,1660601265,5328.0846774299935,-831.3230044199954,25173.326477999995 2022-08-15,22:07:46.000,227,9580766,-515,0,1660601266,5328.037523259998,-828.6866298000023,25173.263593920004 2022-08-15,22:07:47.000,227,9580706,245,0,1660601267,5327.943214919993,-827.008936860002,25173.158787119995 2022-08-15,22:07:48.000,227,9580691,-795,0,1660601268,5328.003841709993,-826.8891016499983,25173.1518 2022-08-15,22:07:49.000,227,9580609,-795,0,1660601269,5328.017314329998,-827.1499194599965,25173.20769696001 2022-08-15,22:07:50.000,227,9580673,765,0,1660601270,5328.071204809996,-830.6885827200022,25173.186735600008 2022-08-15,22:07:51.000,227,9580673,805,0,1660601271,5328.077941119998,-831.8234926500008,25173.263593920004 2022-08-15,22:07:52.000,227,9580642,685,0,1660601272,5328.118358979998,-831.8375909099996,25173.2216712 2022-08-15,22:07:53.000,227,9580659,1245,0,1660601273,5328.077941119998,-831.4710361499965,25173.193722720003 2022-08-15,22:07:54.000,227,9580647,-795,0,1660601274,5328.1385679099985,-829.1871180300004,25173.144812880004 2022-08-15,22:07:55.000,227,9580665,-795,0,1660601275,5328.077941119998,-825.6202582499973,25173.05398032 2022-08-15,22:07:56.000,227,9580676,-795,0,1660601276,5328.125095289994,-825.3241947899951,25173.17276136 2022-08-15,22:07:57.000,227,9580683,765,0,1660601277,5328.0846774299935,-827.0441825099988,25173.074941680003 2022-08-15,22:07:58.000,227,9580585,-795,0,1660601278,5328.185722079994,-826.1066482199967,25173.10289016 2022-08-15,22:07:59.000,227,9580653,765,0,1660601279,5328.178985769999,-828.0874537499985,25173.1518 2022-08-15,22:08:00.000,227,9580602,-795,0,1660601280,5328.172249459996,-828.7289245799984,25173.144812880004 2022-08-15,22:08:01.000,227,9580678,-795,0,1660601281,5328.212667319996,-828.1086011399966,25173.17276136 2022-08-15,22:08:02.000,227,9580706,-795,0,1660601282,5328.2328762499965,-825.6202582499973,25173.137825760008 2022-08-15,22:08:03.000,227,9580603,525,0,1660601283,5328.172249459996,-828.2707311299964,25173.05398032 2022-08-15,22:08:04.000,227,9580629,-795,0,1660601284,5328.172249459996,-827.3825407499971,25173.05398032 2022-08-15,22:08:05.000,227,9580678,-795,0,1660601285,5328.192458389996,-827.008936860002,25173.144812880004 2022-08-15,22:08:06.000,227,9580636,-515,0,1660601286,5328.212667319996,-827.4953268300014,25173.130838639998 2022-08-15,22:08:07.000,227,9580658,124,0,1660601287,5328.367602449995,-829.0461354299987,25173.263593920004 2022-08-15,22:08:08.000,227,9580652,-795,0,1660601288,5328.374338759997,-828.355320689996,25173.17276136 2022-08-15,22:08:09.000,227,9580646,-795,0,1660601289,5328.340657209999,-828.002864189999,25173.130838639998 2022-08-15,22:08:10.000,227,9580700,1165,0,1660601290,5328.428229239995,-829.5536727899962,25173.20769696001 2022-08-15,22:08:11.000,227,9580595,-795,0,1660601291,5328.434965549997,-830.0964557999978,25173.20769696001 2022-08-15,22:08:12.000,227,9580664,-795,0,1660601292,5328.4619107899925,-830.173996229998,25173.20769696001 2022-08-15,22:08:13.000,227,9580637,-795,0,1660601293,5328.428229239995,-830.8436635799953,25173.20070984 2022-08-15,22:08:14.000,227,9580605,-795,0,1660601294,5328.488856029995,-830.63218968,25173.137825760008 2022-08-15,22:08:15.000,227,9580639,-795,0,1660601295,5328.569691749995,-830.0823575399991,25173.31949088 2022-08-15,22:08:16.000,227,9580637,-795,0,1660601296,5328.5899006799955,-829.2153145499979,25173.277568159996 2022-08-15,22:08:17.000,227,9580597,805,0,1660601297,5328.650527469996,-825.7330443300016,25173.25660680001 2022-08-15,22:08:18.000,227,9580636,-274,0,1660601298,5328.596636989998,-827.8477833299985,25173.20769696001 2022-08-15,22:08:19.000,227,9580638,205,0,1660601299,5328.637054849998,-827.2415581499954,25173.284555280006 2022-08-15,22:08:20.000,227,9580601,-795,0,1660601300,5328.677472709998,-827.8689307199966,25173.27058104 2022-08-15,22:08:21.000,227,9580683,965,0,1660601301,5328.664000089993,-826.882052519999,25173.20769696001 2022-08-15,22:08:22.000,227,9580649,165,0,1660601302,5328.751572119996,-826.7199225299992,25173.298529519998 2022-08-15,22:08:23.000,227,9580645,-395,0,1660601303,5328.758308429999,-828.6725315399963,25173.25660680001 2022-08-15,22:08:24.000,227,9580652,-795,0,1660601304,5328.785253669994,-827.9676185400021,25173.242632560003 2022-08-15,22:08:25.000,227,9580596,-795,0,1660601305,5328.791989979996,-829.4549849699979,25173.312503760004 2022-08-15,22:08:26.000,227,9580667,404,0,1660601306,5328.893034629997,-827.3754916199978,25173.354426480008 2022-08-15,22:08:27.000,227,9580694,-315,0,1660601307,5328.893034629997,-830.8084179299985,25173.347439359997 2022-08-15,22:08:28.000,227,9580639,965,0,1660601308,5328.913243559997,-831.076284869996,25173.312503760004 2022-08-15,22:08:29.000,227,9580663,-795,0,1660601309,5328.839144149999,-828.7430228399971,25173.179748479997 2022-08-15,22:08:30.000,227,9580663,-795,0,1660601310,5328.987342969995,-829.3281006300022,25173.403336320007 2022-08-15,22:08:31.000,227,9580701,965,0,1660601311,5329.041233449992,-828.5667945899986,25173.42429768001 2022-08-15,22:08:32.000,227,9580664,-795,0,1660601312,5329.088387619995,-828.7218754499991,25173.410323440003 2022-08-15,22:08:33.000,227,9580666,-795,0,1660601313,5329.101860239993,-829.3915427999964,25173.48718176 2022-08-15,22:08:34.000,227,9580697,725,0,1660601314,5329.115332859998,-828.5879419799967,25173.36840072 2022-08-15,22:08:35.000,227,9580644,-555,0,1660601315,5329.196168579998,-828.3200750399992,25173.403336320007 2022-08-15,22:08:36.000,227,9580653,-795,0,1660601316,5329.189432269995,-830.4348140399961,25173.431284800005 2022-08-15,22:08:37.000,227,9580618,-315,0,1660601317,5329.236586439998,-829.6805571299992,25173.452246160006 2022-08-15,22:08:38.000,227,9580642,1325,0,1660601318,5329.223113819993,-831.1467761699969,25173.41731056 2022-08-15,22:08:39.000,227,9580632,-795,0,1660601319,5329.256795369998,-830.3361262199978,25173.473207520008 2022-08-15,22:08:40.000,227,9580654,-795,0,1660601320,5329.344367399994,-827.6222111699972,25173.522117360008 2022-08-15,22:08:41.000,227,9580621,-795,0,1660601321,5329.357840019999,-826.7128733999998,25173.473207520008 2022-08-15,22:08:42.000,227,9580640,1445,0,1660601322,5329.418466809999,-829.3210514999955,25173.550065840005 2022-08-15,22:08:43.000,227,9580629,-795,0,1660601323,5329.4521483599965,-827.9464711499968,25173.571027200007 2022-08-15,22:08:44.000,227,9580656,-434,0,1660601324,5329.499302529999,-826.769266440002,25173.55705296 2022-08-15,22:08:45.000,227,9580680,-114,0,1660601325,5329.458884669999,-827.4812285699954,25173.473207520008 2022-08-15,22:08:46.000,227,9580668,-795,0,1660601326,5329.506038839994,-826.8538560000015,25173.501156000006 2022-08-15,22:08:47.000,227,9580625,1005,0,1660601327,5329.559929319999,-825.9727147500016,25173.619937040006 2022-08-15,22:08:48.000,227,9580669,924,0,1660601328,5329.654237659997,-830.1035049299971,25173.682821119997 2022-08-15,22:08:49.000,227,9580637,805,0,1660601329,5329.667710279995,-829.7439993000007,25173.696795360003 2022-08-15,22:08:50.000,227,9580693,1245,0,1660601330,5329.674446589997,-829.1518723799963,25173.661859759995 2022-08-15,22:08:51.000,227,9580620,-795,0,1660601331,5329.674446589997,-828.9897423899965,25173.668846880006 2022-08-15,22:08:52.000,227,9580631,645,0,1660601332,5329.6946555199975,-830.3290770899985,25173.647885520004 2022-08-15,22:08:53.000,227,9580668,-795,0,1660601333,5329.714864449998,-829.9272766799986,25173.689808240008 2022-08-15,22:08:54.000,227,9580616,-795,0,1660601334,5329.728337069995,-828.9756441299978,25173.65487264 2022-08-15,22:08:55.000,227,9580635,-795,0,1660601335,5329.681182899993,-830.1669470999987,25173.647885520004 2022-08-15,22:08:56.000,227,9580640,924,0,1660601336,5329.788963859995,-831.6966083099978,25173.738718080007 2022-08-15,22:08:57.000,227,9580591,1165,0,1660601337,5329.755282309998,-830.1598979699993,25173.70378248 2022-08-15,22:08:58.000,227,9580643,-795,0,1660601338,5329.768754929995,-828.3482715599966,25173.72474384 2022-08-15,22:08:59.000,227,9580606,-795,0,1660601339,5329.748545999995,-827.5517198699963,25173.675834 2022-08-15,22:09:00.000,227,9580611,-795,0,1660601340,5329.741809689993,-826.0855008299986,25173.675834 2022-08-15,22:09:01.000,227,9580655,1325,0,1660601341,5329.6609739699925,-826.903199909997,25173.529104480003 2022-08-15,22:09:02.000,227,9580670,-795,0,1660601342,5329.728337069995,-830.9000566199975,25173.675834 2022-08-15,22:09:03.000,227,9580634,645,0,1660601343,5329.748545999995,-829.3703954099983,25173.689808240008 2022-08-15,22:09:04.000,227,9580697,-795,0,1660601344,5329.768754929995,-828.129748530002,25173.675834 2022-08-15,22:09:05.000,227,9580655,-795,0,1660601345,5329.681182899993,-830.5335018600017,25173.6059628 2022-08-15,22:09:06.000,227,9580674,1005,0,1660601346,5329.6946555199975,-830.9916953099964,25173.696795360003 2022-08-15,22:09:07.000,227,9580677,845,0,1660601347,5329.600347179992,-827.9535202799962,25173.59198856001 2022-08-15,22:09:08.000,227,9580679,-795,0,1660601348,5329.627292419995,-829.9413749399973,25173.54307872001 2022-08-15,22:09:09.000,227,9580624,-795,0,1660601349,5329.593610869997,-830.3713718700019,25173.571027200007 2022-08-15,22:09:10.000,227,9580669,-235,0,1660601350,5329.634028729997,-830.7097301100002,25173.598975680005 2022-08-15,22:09:11.000,227,9580671,-795,0,1660601351,5329.647501349995,-830.1035049299971,25173.626924160002 2022-08-15,22:09:12.000,227,9580675,-555,0,1660601352,5329.600347179992,-827.8548324599979,25173.626924160002 2022-08-15,22:09:13.000,227,9580643,-795,0,1660601353,5329.546456699994,-831.3723483299982,25173.54307872001 2022-08-15,22:09:14.000,227,9580676,924,0,1660601354,5329.506038839994,-831.330053550002,25173.459233280002 2022-08-15,22:09:15.000,227,9580642,924,0,1660601355,5329.512775149997,-829.955473199996,25173.501156000006 2022-08-15,22:09:16.000,227,9580678,965,0,1660601356,5329.425203119994,-830.2585857899976,25173.452246160006 2022-08-15,22:09:17.000,227,9580551,-795,0,1660601357,5329.4521483599965,-830.7731722800017,25173.529104480003 2022-08-15,22:09:18.000,227,9580632,1085,0,1660601358,5329.351103709996,-830.3995683899993,25173.37538784001 2022-08-15,22:09:19.000,227,9580610,-795,0,1660601359,5329.404994189994,-830.6251405500007,25173.550065840005 2022-08-15,22:09:20.000,227,9580658,-515,0,1660601360,5329.351103709996,-832.0349665499962,25173.522117360008 2022-08-15,22:09:21.000,227,9580638,-795,0,1660601361,5329.256795369998,-828.0733554899998,25173.42429768001 2022-08-15,22:09:22.000,227,9580723,-475,0,1660601362,5329.277004299998,-832.542503910001,25173.459233280002 2022-08-15,22:09:23.000,227,9580595,-795,0,1660601363,5329.189432269995,-832.3098826200003,25173.403336320007 2022-08-15,22:09:24.000,227,9580674,725,0,1660601364,5329.155750719998,-830.9423514000009,25173.347439359997 2022-08-15,22:09:25.000,227,9580702,805,0,1660601365,5329.115332859998,-828.0310607099964,25173.361413600003 2022-08-15,22:09:26.000,227,9580586,-795,0,1660601366,5329.0614423799925,-827.008936860002,25173.396349199997 2022-08-15,22:09:27.000,227,9580680,285,0,1660601367,5329.000815589992,-827.1146738099997,25173.36840072 2022-08-15,22:09:28.000,227,9580644,-795,0,1660601368,5329.007551899995,-829.821539730001,25173.41731056 2022-08-15,22:09:29.000,227,9580633,1085,0,1660601369,5328.913243559997,-833.7479051400005,25173.284555280006 2022-08-15,22:09:30.000,227,9580727,-795,0,1660601370,5328.926716179994,-829.1589215099957,25173.305516640008 2022-08-15,22:09:31.000,227,9580624,805,0,1660601371,5328.778517359999,-828.1931906999962,25173.123851520002 2022-08-15,22:09:32.000,227,9580658,765,0,1660601372,5328.832407839996,-829.8003923399956,25173.20769696001 2022-08-15,22:09:33.000,227,9580619,-795,0,1660601373,5328.872825699997,-827.4882777000021,25173.242632560003 2022-08-15,22:09:34.000,227,9580630,-354,0,1660601374,5328.8526167699965,-828.813514139998,25173.214684080005 2022-08-15,22:09:35.000,227,9580667,-795,0,1660601375,5328.785253669994,-828.7571210999959,25173.17276136 2022-08-15,22:09:36.000,227,9580722,605,0,1660601376,5328.758308429999,-831.9080822100004,25173.165774240006 2022-08-15,22:09:37.000,227,9580614,-795,0,1660601377,5328.845880459994,-831.8798856899957,25173.277568159996 2022-08-15,22:09:38.000,227,9580693,-795,0,1660601378,5328.845880459994,-830.1669470999987,25173.193722720003 2022-08-15,22:09:39.000,227,9580615,-795,0,1660601379,5328.832407839996,-834.1144598999963,25173.158787119995 2022-08-15,22:09:40.000,227,9580679,5,0,1660601380,5328.839144149999,-830.0189153699976,25173.158787119995 2022-08-15,22:09:41.000,227,9580684,845,0,1660601381,5328.879562009999,-832.0984087199977,25173.137825760008 2022-08-15,22:09:42.000,227,9580688,-795,0,1660601382,5328.8526167699965,-832.6411917299993,25173.116864400006 2022-08-15,22:09:43.000,227,9580618,885,0,1660601383,5328.919979869999,-832.8174199799978,25173.214684080005 2022-08-15,22:09:44.000,227,9580625,805,0,1660601384,5328.940188799999,-831.4921835400019,25173.165774240006 2022-08-15,22:09:45.000,227,9580603,1604,0,1660601385,5329.034497139997,-831.4780852799959,25173.27058104 2022-08-15,22:09:46.000,227,9580694,1245,0,1660601386,5329.0614423799925,-833.2897116899985,25173.284555280006 2022-08-15,22:09:47.000,227,9580652,-795,0,1660601387,5329.081651309993,-832.4085704399986,25173.242632560003 2022-08-15,22:09:48.000,227,9580626,-795,0,1660601388,5329.135541789998,-833.3743012499981,25173.25660680001 2022-08-15,22:09:49.000,227,9580598,-795,0,1660601389,5329.175959649998,-830.3995683899993,25173.179748479997 2022-08-15,22:09:50.000,227,9580640,-795,0,1660601390,5329.175959649998,-832.7962725899997,25173.186735600008 2022-08-15,22:09:51.000,227,9580666,-795,0,1660601391,5329.324158469994,-833.8395438299995,25173.36840072 2022-08-15,22:09:52.000,227,9580658,-515,0,1660601392,5329.351103709996,-828.8981036999976,25173.431284800005 2022-08-15,22:09:53.000,227,9580633,-795,0,1660601393,5329.425203119994,-833.6633155800009,25173.396349199997 2022-08-15,22:09:54.000,227,9580663,-795,0,1660601394,5329.485829909994,-832.4649634800007,25173.38936208 2022-08-15,22:09:55.000,227,9580590,-434,0,1660601395,5329.499302529999,-832.1900474099966,25173.41731056 2022-08-15,22:09:56.000,227,9580650,605,0,1660601396,5329.499302529999,-831.3230044199954,25173.333465120006 2022-08-15,22:09:57.000,227,9580587,-795,0,1660601397,5329.613819799997,-832.2534895799981,25173.396349199997 2022-08-15,22:09:58.000,227,9580598,-795,0,1660601398,5329.721600759993,-832.436766959996,25173.522117360008 2022-08-15,22:09:59.000,227,9580647,-795,0,1660601399,5329.755282309998,-831.9221804699991,25173.42429768001 2022-08-15,22:10:00.000,227,9580604,-315,0,1660601400,5329.836118029998,-832.0490648100022,25173.459233280002 2022-08-15,22:10:01.000,227,9580657,-795,0,1660601401,5329.950635299996,-831.6825100499991,25173.571027200007 2022-08-15,22:10:02.000,227,9580640,-795,0,1660601402,5329.970844229996,-828.4258119899969,25173.6059628 2022-08-15,22:10:03.000,227,9580662,-795,0,1660601403,5330.011262089996,-830.1387505800012,25173.529104480003 2022-08-15,22:10:04.000,227,9580663,-795,0,1660601404,5330.0516799499965,-827.6433585599952,25173.6059628 2022-08-15,22:10:05.000,227,9580645,-795,0,1660601405,5330.139251979999,-828.5526963299999,25173.71076960001 2022-08-15,22:10:06.000,227,9580683,-434,0,1660601406,5330.193142459997,-831.6754609199998,25173.675834 2022-08-15,22:10:07.000,227,9580608,365,0,1660601407,5330.213351389997,-830.7802214100011,25173.675834 2022-08-15,22:10:08.000,227,9580625,124,0,1660601408,5330.119043049999,-833.0641395299972,25173.626924160002 2022-08-15,22:10:09.000,227,9580662,-795,0,1660601409,5330.334604969998,-831.6825100499991,25173.885447600005 2022-08-15,22:10:10.000,227,9580682,-795,0,1660601410,5330.341341279993,-831.8798856899957,25173.815576400004 2022-08-15,22:10:11.000,227,9580635,-795,0,1660601411,5330.354813899998,-829.9836697200008,25173.808589280008 2022-08-15,22:10:12.000,227,9580668,845,0,1660601412,5330.327868659995,-832.2887352300022,25173.787627920006 2022-08-15,22:10:13.000,227,9580626,805,0,1660601413,5330.375022829998,-832.9372551900015,25173.829550639995 2022-08-15,22:10:14.000,227,9580596,765,0,1660601414,5330.3143960399975,-830.3572736099959,25173.71076960001 2022-08-15,22:10:15.000,227,9580680,765,0,1660601415,5330.334604969998,-827.9958150599996,25173.801602159998 2022-08-15,22:10:16.000,227,9580645,-795,0,1660601416,5330.348077589995,-828.2777802599958,25173.87147336 2022-08-15,22:10:17.000,227,9580638,-795,0,1660601417,5330.361550209993,-827.8125376800017,25173.94134456 2022-08-15,22:10:18.000,227,9580671,-795,0,1660601418,5330.321132349993,-829.4056410599951,25173.94134456 2022-08-15,22:10:19.000,227,9580673,1205,0,1660601419,5330.247032939995,-828.9263002200023,25173.787627920006 2022-08-15,22:10:20.000,227,9580702,-795,0,1660601420,5330.220087699992,-830.0118662399982,25173.850511999997 2022-08-15,22:10:21.000,227,9580617,-795,0,1660601421,5330.226824009995,-831.0339900899999,25173.864486240003 2022-08-15,22:10:22.000,227,9580653,1045,0,1660601422,5330.172933529997,-833.7479051400005,25173.89243472 2022-08-15,22:10:23.000,227,9580647,-795,0,1660601423,5330.105570429994,-832.8597147600012,25173.829550639995 2022-08-15,22:10:24.000,227,9580659,-795,0,1660601424,5330.125779359994,-832.563651299999,25173.89243472 2022-08-15,22:10:25.000,227,9580639,285,0,1660601425,5330.038207329999,-834.6501937799985,25173.829550639995 2022-08-15,22:10:26.000,227,9580674,-795,0,1660601426,5330.038207329999,-829.1659706399951,25173.857499120008 2022-08-15,22:10:27.000,227,9580654,-795,0,1660601427,5329.943898989994,-831.5485765799967,25173.84352488 2022-08-15,22:10:28.000,227,9580639,-795,0,1660601428,5329.916953749998,-831.5767731000014,25173.82256352 2022-08-15,22:10:29.000,227,9580641,805,0,1660601429,5329.856326959998,-833.2192203899976,25173.794615040002 2022-08-15,22:10:30.000,227,9580603,-434,0,1660601430,5329.8091727899955,-834.5797024799976,25173.696795360003 2022-08-15,22:10:31.000,227,9580654,-795,0,1660601431,5329.795700169998,-829.3562971499996,25173.696795360003 2022-08-15,22:10:32.000,227,9580661,1045,0,1660601432,5329.8091727899955,-833.1769256100015,25173.787627920006 2022-08-15,22:10:33.000,227,9580603,-795,0,1660601433,5329.815909099998,-834.9039624599973,25173.72474384 2022-08-15,22:10:34.000,227,9580574,-475,0,1660601434,5329.721600759993,-834.382326840001,25173.71076960001 2022-08-15,22:10:35.000,227,9580650,-795,0,1660601435,5329.600347179992,-833.8395438299995,25173.58500144 2022-08-15,22:10:36.000,227,9580690,-795,0,1660601436,5329.627292419995,-834.0933125099982,25173.6059628 2022-08-15,22:10:37.000,227,9580673,-795,0,1660601437,5329.640765039992,-834.7982255099996,25173.647885520004 2022-08-15,22:10:38.000,227,9580653,-795,0,1660601438,5329.6609739699925,-835.7710054499985,25173.661859759995 2022-08-15,22:10:39.000,227,9580651,-434,0,1660601439,5329.613819799997,-833.4518416799983,25173.598975680005 2022-08-15,22:10:40.000,227,9580617,-635,0,1660601440,5329.627292419995,-834.142656420001,25173.6059628 2022-08-15,22:10:41.000,227,9580657,-795,0,1660601441,5329.640765039992,-834.1285581600023,25173.598975680005 2022-08-15,22:10:42.000,227,9580664,-795,0,1660601442,5329.640765039992,-833.5223329799992,25173.55705296 2022-08-15,22:10:43.000,227,9580573,605,0,1660601443,5329.627292419995,-835.1647802699954,25173.571027200007 2022-08-15,22:10:44.000,227,9580625,-795,0,1660601444,5329.539720389999,-831.4287413700004,25173.473207520008 2022-08-15,22:10:45.000,227,9580644,-475,0,1660601445,5329.546456699994,-831.1961200799997,25173.445259039996 2022-08-15,22:10:46.000,227,9580618,-795,0,1660601446,5329.620556109992,-831.8446400399989,25173.522117360008 2022-08-15,22:10:47.000,227,9580684,445,0,1660601447,5329.634028729997,-828.4540085100016,25173.58500144 2022-08-15,22:10:48.000,227,9580647,605,0,1660601448,5329.634028729997,-829.9202275499993,25173.529104480003 2022-08-15,22:10:49.000,227,9580654,-795,0,1660601449,5329.559929319999,-830.7026809800009,25173.466220399998 2022-08-15,22:10:50.000,227,9580684,-795,0,1660601450,5329.640765039992,-832.7962725899997,25173.529104480003 2022-08-15,22:10:51.000,227,9580620,-795,0,1660601451,5329.573401939997,-830.6392388099994,25173.529104480003 2022-08-15,22:10:52.000,227,9580619,965,0,1660601452,5329.580138249992,-827.0935264200016,25173.515130239997 2022-08-15,22:10:53.000,227,9580642,-795,0,1660601453,5329.559929319999,-828.594991109996,25173.48718176 2022-08-15,22:10:54.000,227,9580624,-795,0,1660601454,5329.526247769994,-829.1659706399951,25173.42429768001 2022-08-15,22:10:55.000,227,9580628,-795,0,1660601455,5329.512775149997,-829.27170759,25173.473207520008 2022-08-15,22:10:56.000,227,9580649,-795,0,1660601456,5329.559929319999,-829.7017045199973,25173.529104480003 2022-08-15,22:10:57.000,227,9580635,885,0,1660601457,5329.553193009997,-829.9484240699967,25173.550065840005 2022-08-15,22:10:58.000,227,9580674,805,0,1660601458,5329.526247769994,-829.3774445399977,25173.466220399998 2022-08-15,22:10:59.000,227,9580677,-795,0,1660601459,5329.492566219997,-829.1518723799963,25173.515130239997 2022-08-15,22:11:00.000,227,9580645,-235,0,1660601460,5329.485829909994,-832.8526656300019,25173.382374960005 2022-08-15,22:11:01.000,227,9580667,-795,0,1660601461,5329.418466809999,-832.415619569998,25173.312503760004 2022-08-15,22:11:02.000,227,9580641,-795,0,1660601462,5329.445412049994,-830.2938314400017,25173.410323440003 2022-08-15,22:11:03.000,227,9580622,-795,0,1660601463,5329.364576329994,-831.5062818000006,25173.36840072 2022-08-15,22:11:04.000,227,9580671,-475,0,1660601464,5329.364576329994,-830.9000566199975,25173.284555280006 2022-08-15,22:11:05.000,227,9580675,-795,0,1660601465,5329.438675739999,-833.5082347200005,25173.445259039996 2022-08-15,22:11:06.000,227,9580670,-235,0,1660601466,5329.391521569996,-832.1266052399951,25173.347439359997 2022-08-15,22:11:07.000,227,9580660,-595,0,1660601467,5329.297213229998,-828.8769563099995,25173.242632560003 2022-08-15,22:11:08.000,227,9580640,-475,0,1660601468,5329.3376310899985,-831.7459522200006,25173.27058104 2022-08-15,22:11:09.000,227,9580632,365,0,1660601469,5329.250059059996,-831.9997208999994,25173.347439359997 2022-08-15,22:11:10.000,227,9580602,-195,0,1660601470,5329.344367399994,-830.0682592800003,25173.34045224 2022-08-15,22:11:11.000,227,9580621,-795,0,1660601471,5329.317422159998,-832.8597147600012,25173.34045224 2022-08-15,22:11:12.000,227,9580653,124,0,1660601472,5329.384785259994,-831.1115305200001,25173.382374960005 2022-08-15,22:11:13.000,227,9580658,-795,0,1660601473,5329.364576329994,-828.7289245799984,25173.361413600003 2022-08-15,22:11:14.000,227,9580663,-795,0,1660601474,5329.310685849996,-824.0624005200007,25173.284555280006 2022-08-15,22:11:15.000,227,9580606,-795,0,1660601475,5329.357840019999,-826.8045120899988,25173.326477999995 2022-08-15,22:11:16.000,227,9580661,-35,0,1660601476,5329.378048949999,-830.0189153699976,25173.305516640008 2022-08-15,22:11:17.000,227,9580637,685,0,1660601477,5329.364576329994,-831.5697239700021,25173.2216712 2022-08-15,22:11:18.000,227,9580622,-235,0,1660601478,5329.391521569996,-827.1499194599965,25173.333465120006 2022-08-15,22:11:19.000,227,9580670,-795,0,1660601479,5329.425203119994,-831.5133309299999,25173.396349199997 2022-08-15,22:11:20.000,227,9580613,-434,0,1660601480,5329.458884669999,-828.3835172100007,25173.382374960005 2022-08-15,22:11:21.000,227,9580615,-795,0,1660601481,5329.472357289997,-827.579916390001,25173.36840072 2022-08-15,22:11:22.000,227,9580603,-595,0,1660601482,5329.485829909994,-825.3523913099998,25173.37538784001 2022-08-15,22:11:23.000,227,9580640,645,0,1660601483,5329.391521569996,-825.521570429999,25173.24961968 2022-08-15,22:11:24.000,227,9580685,-795,0,1660601484,5329.431939429996,-830.2374383999995,25173.284555280006 2022-08-15,22:11:25.000,227,9580610,-795,0,1660601485,5329.499302529999,-827.6504076900019,25173.31949088 2022-08-15,22:11:26.000,227,9580590,525,0,1660601486,5329.532984079997,-826.3815642900008,25173.382374960005 2022-08-15,22:11:27.000,227,9580604,205,0,1660601487,5329.465620979994,-829.4831814899953,25173.347439359997 2022-08-15,22:11:28.000,227,9580671,565,0,1660601488,5329.485829909994,-827.9887659300002,25173.284555280006 2022-08-15,22:11:29.000,227,9580625,-795,0,1660601489,5329.580138249992,-826.5084486299966,25173.50814312 2022-08-15,22:11:30.000,227,9580650,404,0,1660601490,5329.5666656299945,-826.6705786199964,25173.43827192 2022-08-15,22:11:31.000,227,9580686,-795,0,1660601491,5329.559929319999,-826.9172981699958,25173.42429768001 2022-08-15,22:11:32.000,227,9580633,-795,0,1660601492,5329.532984079997,-827.9041763700006,25173.361413600003 2022-08-15,22:11:33.000,227,9580611,-795,0,1660601493,5329.600347179992,-827.9676185400021,25173.452246160006 2022-08-15,22:11:34.000,227,9580572,-795,0,1660601494,5329.539720389999,-830.9846461799971,25173.361413600003 2022-08-15,22:11:35.000,227,9580636,-795,0,1660601495,5329.573401939997,-830.8859583599988,25173.431284800005 2022-08-15,22:11:36.000,227,9580633,-795,0,1660601496,5329.654237659997,-831.8728365599964,25173.494168879995 2022-08-15,22:11:37.000,227,9580606,-795,0,1660601497,5329.667710279995,-834.9251098499954,25173.55705296 2022-08-15,22:11:38.000,227,9580624,-795,0,1660601498,5329.667710279995,-833.9523299099965,25173.501156000006 2022-08-15,22:11:39.000,227,9580668,-795,0,1660601499,5329.613819799997,-831.076284869996,25173.445259039996 2022-08-15,22:11:40.000,227,9580586,-795,0,1660601500,5329.640765039992,-835.1647802699954,25173.459233280002 2022-08-15,22:11:41.000,227,9580636,-795,0,1660601501,5329.586874559995,-831.294807899998,25173.445259039996 2022-08-15,22:11:42.000,227,9580573,-795,0,1660601502,5329.620556109992,-832.7257812899988,25173.50814312 2022-08-15,22:11:43.000,227,9580593,-795,0,1660601503,5329.559929319999,-836.7155888699999,25173.48718176 2022-08-15,22:11:44.000,227,9580662,-35,0,1660601504,5329.647501349995,-836.2291989000005,25173.550065840005 2022-08-15,22:11:45.000,227,9580623,805,0,1660601505,5329.593610869997,-835.4537945999982,25173.550065840005 2022-08-15,22:11:46.000,227,9580643,805,0,1660601506,5329.559929319999,-835.6864158899989,25173.59198856001 2022-08-15,22:11:47.000,227,9580706,-795,0,1660601507,5329.485829909994,-833.1839747400008,25173.452246160006 2022-08-15,22:11:48.000,227,9580679,805,0,1660601508,5329.506038839994,-835.7569071899998,25173.48718176 2022-08-15,22:11:49.000,227,9580571,-795,0,1660601509,5329.519511459999,-835.8203493600013,25173.55705296 2022-08-15,22:11:50.000,227,9580650,-795,0,1660601510,5329.4521483599965,-834.586751609997,25173.50814312 2022-08-15,22:11:51.000,227,9580633,765,0,1660601511,5329.506038839994,-833.902986000001,25173.529104480003 2022-08-15,22:11:52.000,227,9580657,-795,0,1660601512,5329.526247769994,-834.6360955199998,25173.6059628 2022-08-15,22:11:53.000,227,9580685,565,0,1660601513,5329.519511459999,-837.1173892799998,25173.647885520004 2022-08-15,22:11:54.000,227,9580682,-715,0,1660601514,5329.479093599999,-838.3862326800008,25173.58500144 2022-08-15,22:11:55.000,227,9580643,-795,0,1660601515,5329.438675739999,-832.7539778099963,25173.54307872001 2022-08-15,22:11:56.000,227,9580624,485,0,1660601516,5329.425203119994,-837.3852562199972,25173.54307872001 2022-08-15,22:11:57.000,227,9580641,805,0,1660601517,5329.391521569996,-834.9885520199969,25173.54307872001 2022-08-15,22:11:58.000,227,9580630,-795,0,1660601518,5329.364576329994,-837.307715789997,25173.55705296 2022-08-15,22:11:59.000,227,9580649,-635,0,1660601519,5329.391521569996,-836.186904119997,25173.619937040006 2022-08-15,22:12:00.000,227,9580578,685,0,1660601520,5329.364576329994,-834.6219972600011,25173.6059628 2022-08-15,22:12:01.000,227,9580638,-555,0,1660601521,5329.330894779996,-834.9815028899975,25173.550065840005 2022-08-15,22:12:02.000,227,9580636,-795,0,1660601522,5329.283740609993,-835.1083872300005,25173.515130239997 2022-08-15,22:12:03.000,227,9580631,-795,0,1660601523,5329.250059059996,-835.4185489500014,25173.50814312 2022-08-15,22:12:04.000,227,9580623,-795,0,1660601524,5329.216377509998,-834.2695407599967,25173.396349199997 2022-08-15,22:12:05.000,227,9580593,-795,0,1660601525,5329.229850129996,-834.8123237699983,25173.445259039996 2022-08-15,22:12:06.000,227,9580589,765,0,1660601526,5329.175959649998,-837.9632848799956,25173.382374960005 2022-08-15,22:12:07.000,227,9580603,-795,0,1660601527,5329.175959649998,-835.9613319599957,25173.445259039996 2022-08-15,22:12:08.000,227,9580621,-795,0,1660601528,5329.202904889993,-839.0699982899969,25173.55705296 2022-08-15,22:12:09.000,227,9580651,-795,0,1660601529,5329.216377509998,-837.0821436299957,25173.5360916 2022-08-15,22:12:10.000,227,9580692,-795,0,1660601530,5329.0614423799925,-832.1829982799973,25173.37538784001 2022-08-15,22:12:11.000,227,9580613,-235,0,1660601531,5329.149014409995,-835.7498580600004,25173.42429768001 2022-08-15,22:12:12.000,227,9580653,-795,0,1660601532,5329.189432269995,-832.1125069799964,25173.42429768001 2022-08-15,22:12:13.000,227,9580645,-795,0,1660601533,5329.223113819993,-834.1920003299965,25173.431284800005 2022-08-15,22:12:14.000,227,9580650,325,0,1660601534,5329.169223339995,-833.2967608199979,25173.326477999995 2022-08-15,22:12:15.000,227,9580639,485,0,1660601535,5329.229850129996,-835.6088754599987,25173.36840072 2022-08-15,22:12:16.000,227,9580686,-795,0,1660601536,5329.283740609993,-832.0631630700009,25173.480194640004 2022-08-15,22:12:17.000,227,9580616,-795,0,1660601537,5329.324158469994,-829.9836697200008,25173.515130239997 2022-08-15,22:12:18.000,227,9580633,-354,0,1660601538,5329.3376310899985,-833.6985612299977,25173.43827192 2022-08-15,22:12:19.000,227,9580708,-795,0,1660601539,5329.277004299998,-832.5495530400003,25173.347439359997 2022-08-15,22:12:20.000,227,9580601,-795,0,1660601540,5329.324158469994,-831.9715243800019,25173.410323440003 2022-08-15,22:12:21.000,227,9580699,-795,0,1660601541,5329.330894779996,-830.9000566199975,25173.37538784001 2022-08-15,22:12:22.000,227,9580640,1285,0,1660601542,5329.458884669999,-831.4287413700004,25173.501156000006 2022-08-15,22:12:23.000,227,9580609,885,0,1660601543,5329.438675739999,-830.0400627599956,25173.459233280002 2022-08-15,22:12:24.000,227,9580630,924,0,1660601544,5329.506038839994,-831.1749726900016,25173.55705296 2022-08-15,22:12:25.000,227,9580666,-235,0,1660601545,5329.4521483599965,-831.6472644000023,25173.41731056 2022-08-15,22:12:26.000,227,9580666,-795,0,1660601546,5329.546456699994,-832.6623391199973,25173.515130239997 2022-08-15,22:12:27.000,227,9580689,-795,0,1660601547,5329.519511459999,-832.8103708499984,25173.466220399998 2022-08-15,22:12:28.000,227,9580666,-795,0,1660601548,5329.5666656299945,-830.2867823100023,25173.54307872001 2022-08-15,22:12:29.000,227,9580650,-795,0,1660601549,5329.593610869997,-830.300880570001,25173.571027200007 2022-08-15,22:12:30.000,227,9580706,885,0,1660601550,5329.485829909994,-830.5546492499998,25173.410323440003 2022-08-15,22:12:31.000,227,9580583,-795,0,1660601551,5329.553193009997,-833.8606912199975,25173.48718176 2022-08-15,22:12:32.000,227,9580619,285,0,1660601552,5329.640765039992,-833.2615151700011,25173.55705296 2022-08-15,22:12:33.000,227,9580542,-795,0,1660601553,5329.627292419995,-830.1457997100006,25173.515130239997 2022-08-15,22:12:34.000,227,9580661,-795,0,1660601554,5329.559929319999,-835.4255980800008,25173.494168879995 2022-08-15,22:12:35.000,227,9580679,-795,0,1660601555,5329.580138249992,-830.0400627599956,25173.50814312 2022-08-15,22:12:36.000,227,9580675,-795,0,1660601556,5329.519511459999,-836.9834558099974,25173.396349199997 2022-08-15,22:12:37.000,227,9580619,-795,0,1660601557,5329.580138249992,-831.9080822100004,25173.445259039996 2022-08-15,22:12:38.000,227,9580612,-795,0,1660601558,5329.559929319999,-832.6482408599986,25173.452246160006 2022-08-15,22:12:39.000,227,9580613,-795,0,1660601559,5329.499302529999,-835.6088754599987,25173.31949088 2022-08-15,22:12:40.000,227,9580662,-795,0,1660601560,5329.506038839994,-836.6521466999984,25173.34045224 2022-08-15,22:12:41.000,227,9580664,-795,0,1660601561,5329.526247769994,-833.6633155800009,25173.403336320007 2022-08-15,22:12:42.000,227,9580697,-795,0,1660601562,5329.485829909994,-832.6059460799952,25173.361413600003 2022-08-15,22:12:43.000,227,9580671,-795,0,1660601563,5329.425203119994,-831.1115305200001,25173.37538784001 2022-08-15,22:12:44.000,227,9580670,-155,0,1660601564,5329.344367399994,-832.6129952100018,25173.242632560003 2022-08-15,22:12:45.000,227,9580613,-515,0,1660601565,5329.277004299998,-832.7680760700023,25173.193722720003 2022-08-15,22:12:46.000,227,9580680,-795,0,1660601566,5329.310685849996,-834.0792142499995,25173.36840072 2022-08-15,22:12:47.000,227,9580660,-795,0,1660601567,5329.357840019999,-833.4377434199996,25173.431284800005 2022-08-15,22:12:48.000,227,9580579,445,0,1660601568,5329.344367399994,-828.6161385000014,25173.410323440003 2022-08-15,22:12:49.000,227,9580564,-795,0,1660601569,5329.357840019999,-829.8779327699958,25173.466220399998 2022-08-15,22:12:50.000,227,9580710,-795,0,1660601570,5329.324158469994,-831.5767731000014,25173.452246160006 2022-08-15,22:12:51.000,227,9580667,-795,0,1660601571,5329.290476919996,-830.6251405500007,25173.410323440003 2022-08-15,22:12:52.000,227,9580597,645,0,1660601572,5329.229850129996,-830.9423514000009,25173.31949088 2022-08-15,22:12:53.000,227,9580659,404,0,1660601573,5329.290476919996,-830.4418631699955,25173.42429768001 2022-08-15,22:12:54.000,227,9580623,-795,0,1660601574,5329.223113819993,-831.1044813900007,25173.38936208 2022-08-15,22:12:55.000,227,9580661,-795,0,1660601575,5329.263531679993,-830.4841579499989,25173.410323440003 2022-08-15,22:12:56.000,227,9580624,-795,0,1660601576,5329.277004299998,-830.0330136299963,25173.452246160006 2022-08-15,22:12:57.000,227,9580682,1085,0,1660601577,5329.3039495399935,-830.8648109700007,25173.48718176 2022-08-15,22:12:58.000,227,9580572,1365,0,1660601578,5329.270267989996,-833.2685643000004,25173.452246160006 2022-08-15,22:12:59.000,227,9580647,-114,0,1660601579,5329.243322749993,-834.23429511,25173.326477999995 2022-08-15,22:13:00.000,227,9580708,805,0,1660601580,5329.270267989996,-832.7187321599995,25173.347439359997 2022-08-15,22:13:01.000,227,9580619,-795,0,1660601581,5329.324158469994,-832.9936482299963,25173.41731056 2022-08-15,22:13:02.000,227,9580642,845,0,1660601582,5329.317422159998,-832.6975847700014,25173.38936208 2022-08-15,22:13:03.000,227,9580662,-795,0,1660601583,5329.310685849996,-830.0400627599956,25173.347439359997 2022-08-15,22:13:04.000,227,9580619,124,0,1660601584,5329.330894779996,-827.7772920299976,25173.382374960005 2022-08-15,22:13:05.000,227,9580663,-795,0,1660601585,5329.404994189994,-832.7187321599995,25173.410323440003 2022-08-15,22:13:06.000,227,9580642,-274,0,1660601586,5329.404994189994,-830.7943196699998,25173.410323440003 2022-08-15,22:13:07.000,227,9580665,-795,0,1660601587,5329.404994189994,-833.8465929599988,25173.382374960005 2022-08-15,22:13:08.000,227,9580660,-795,0,1660601588,5329.378048949999,-831.1115305200001,25173.263593920004 2022-08-15,22:13:09.000,227,9580670,-795,0,1660601589,5329.445412049994,-834.5303585700021,25173.410323440003 2022-08-15,22:13:10.000,227,9580689,-795,0,1660601590,5329.512775149997,-834.255442499998,25173.41731056 2022-08-15,22:13:11.000,227,9580679,-795,0,1660601591,5329.378048949999,-832.1477526300005,25173.410323440003 2022-08-15,22:13:12.000,227,9580636,-795,0,1660601592,5329.519511459999,-833.5152838499998,25173.43827192 2022-08-15,22:13:13.000,227,9580670,-795,0,1660601593,5329.586874559995,-839.0347526400001,25173.473207520008 2022-08-15,22:13:14.000,227,9580621,-795,0,1660601594,5329.593610869997,-831.865787429997,25173.515130239997 2022-08-15,22:13:15.000,227,9580640,-795,0,1660601595,5329.613819799997,-830.3854701300006,25173.459233280002 2022-08-15,22:13:16.000,227,9580622,885,0,1660601596,5329.654237659997,-831.6684117900004,25173.494168879995 2022-08-15,22:13:17.000,227,9580652,-795,0,1660601597,5329.634028729997,-831.4146431100016,25173.403336320007 2022-08-15,22:13:18.000,227,9580583,-795,0,1660601598,5329.674446589997,-831.7459522200006,25173.452246160006 2022-08-15,22:13:19.000,227,9580628,5,0,1660601599,5329.768754929995,-830.6885827200022,25173.58500144 2022-08-15,22:13:20.000,227,9580675,-795,0,1660601600,5329.8091727899955,-832.6693882499967,25173.571027200007 2022-08-15,22:13:21.000,227,9580661,-274,0,1660601601,5329.842854339993,-832.105457849997,25173.626924160002 2022-08-15,22:13:22.000,227,9580677,-795,0,1660601602,5329.890008509996,-832.105457849997,25173.578014320003 2022-08-15,22:13:23.000,227,9580577,645,0,1660601603,5329.876535889998,-831.4005448499956,25173.59198856001 2022-08-15,22:13:24.000,227,9580587,-274,0,1660601604,5329.964107919994,-835.1929767900001,25173.564040079997 2022-08-15,22:13:25.000,227,9580678,-795,0,1660601605,5329.876535889998,-836.0106758699985,25173.459233280002 2022-08-15,22:13:26.000,227,9580638,-795,0,1660601606,5329.991053159996,-836.2432971599992,25173.647885520004 2022-08-15,22:13:27.000,227,9580663,-235,0,1660601607,5330.031471019996,-835.0308468000003,25173.647885520004 2022-08-15,22:13:28.000,227,9580652,-795,0,1660601608,5330.078625189999,-835.2282224399969,25173.717756720005 2022-08-15,22:13:29.000,227,9580684,805,0,1660601609,5330.105570429994,-836.5252623599954,25173.75967944001 2022-08-15,22:13:30.000,227,9580663,-795,0,1660601610,5330.044943639994,-836.8142766899982,25173.633911279998 2022-08-15,22:13:31.000,227,9580644,-635,0,1660601611,5330.132515669997,-835.9331354399983,25173.780640799996 2022-08-15,22:13:32.000,227,9580614,965,0,1660601612,5330.139251979999,-832.6623391199973,25173.745705200003 2022-08-15,22:13:33.000,227,9580633,-795,0,1660601613,5330.172933529997,-837.5050914300009,25173.738718080007 2022-08-15,22:13:34.000,227,9580643,-795,0,1660601614,5330.179669839992,-836.5111640999967,25173.75269232 2022-08-15,22:13:35.000,227,9580678,404,0,1660601615,5330.193142459997,-834.9674046299988,25173.815576400004 2022-08-15,22:13:36.000,227,9580665,-675,0,1660601616,5330.240296629992,-838.9149174299964,25173.850511999997 2022-08-15,22:13:37.000,227,9580649,-795,0,1660601617,5330.199878769992,-838.5483626700006,25173.836537760006 2022-08-15,22:13:38.000,227,9580583,-795,0,1660601618,5330.159460909999,-838.2804957299959,25173.787627920006 2022-08-15,22:13:39.000,227,9580628,-795,0,1660601619,5330.152724599997,-836.1234619499955,25173.75269232 2022-08-15,22:13:40.000,227,9580630,-795,0,1660601620,5330.139251979999,-838.3862326800008,25173.77365368 2022-08-15,22:13:41.000,227,9580661,-274,0,1660601621,5330.098834119999,-836.7649327799954,25173.696795360003 2022-08-15,22:13:42.000,227,9580619,-795,0,1660601622,5330.024734709994,-834.8475694199951,25173.619937040006 2022-08-15,22:13:43.000,227,9580648,-795,0,1660601623,5330.078625189999,-839.5563882599963,25173.808589280008 2022-08-15,22:13:44.000,227,9580595,-795,0,1660601624,5330.044943639994,-834.6078989999951,25173.75269232 2022-08-15,22:13:45.000,227,9580668,-595,0,1660601625,5330.038207329999,-837.5121405600003,25173.794615040002 2022-08-15,22:13:46.000,227,9580752,-235,0,1660601626,5329.970844229996,-836.863620600001,25173.766666560005 2022-08-15,22:13:47.000,227,9580620,-795,0,1660601627,5329.856326959998,-835.5665806799952,25173.619937040006 2022-08-15,22:13:48.000,227,9580628,-35,0,1660601628,5329.916953749998,-834.7347833399981,25173.72474384 2022-08-15,22:13:49.000,227,9580668,565,0,1660601629,5329.883272199993,-837.6108283799986,25173.696795360003 2022-08-15,22:13:50.000,227,9580609,1485,0,1660601630,5329.741809689993,-837.3147649199964,25173.501156000006 2022-08-15,22:13:51.000,227,9580581,-795,0,1660601631,5329.822645409993,-839.0770474199962,25173.75967944001 2022-08-15,22:13:52.000,227,9580656,-795,0,1660601632,5329.708128139995,-834.5515059600002,25173.661859759995 2022-08-15,22:13:53.000,227,9580675,-795,0,1660601633,5329.768754929995,-832.9654517099989,25173.696795360003 2022-08-15,22:13:54.000,227,9580676,-795,0,1660601634,5329.681182899993,-834.8123237699983,25173.598975680005 2022-08-15,22:13:55.000,227,9580642,-555,0,1660601635,5329.627292419995,-835.5383841599978,25173.633911279998 2022-08-15,22:13:56.000,227,9580635,-274,0,1660601636,5329.627292419995,-834.9392081100013,25173.626924160002 2022-08-15,22:13:57.000,227,9580705,-795,0,1660601637,5329.512775149997,-834.4951129199981,25173.550065840005 2022-08-15,22:13:58.000,227,9580628,-795,0,1660601638,5329.526247769994,-835.7287106700023,25173.661859759995 2022-08-15,22:13:59.000,227,9580636,-795,0,1660601639,5329.526247769994,-835.7146124099963,25173.682821119997 2022-08-15,22:14:00.000,227,9580649,-795,0,1660601640,5329.465620979994,-834.2906881500021,25173.682821119997 2022-08-15,22:14:01.000,227,9580649,-795,0,1660601641,5329.4521483599965,-832.7962725899997,25173.640898400008 2022-08-15,22:14:02.000,227,9580602,404,0,1660601642,5329.351103709996,-833.4236451600009,25173.550065840005 2022-08-15,22:14:03.000,227,9580672,445,0,1660601643,5329.317422159998,-831.7036574399972,25173.54307872001 2022-08-15,22:14:04.000,227,9580658,-795,0,1660601644,5329.310685849996,-831.5979204899995,25173.598975680005 2022-08-15,22:14:05.000,227,9580667,-795,0,1660601645,5329.3039495399935,-831.330053550002,25173.640898400008 2022-08-15,22:14:06.000,227,9580687,-795,0,1660601646,5329.297213229998,-834.7277342099987,25173.661859759995 2022-08-15,22:14:07.000,227,9580675,-795,0,1660601647,5329.283740609993,-833.1769256100015,25173.682821119997 2022-08-15,22:14:08.000,227,9580687,965,0,1660601648,5329.290476919996,-833.684462969999,25173.70378248 2022-08-15,22:14:09.000,227,9580660,725,0,1660601649,5329.3039495399935,-831.9080822100004,25173.675834 2022-08-15,22:14:10.000,227,9580645,845,0,1660601650,5329.236586439998,-835.4044506899954,25173.647885520004 2022-08-15,22:14:11.000,227,9580644,1005,0,1660601651,5329.243322749993,-837.8011548899958,25173.58500144 2022-08-15,22:14:12.000,227,9580598,-795,0,1660601652,5329.142278099993,-836.3772306300016,25173.43827192 2022-08-15,22:14:13.000,227,9580659,-795,0,1660601653,5329.196168579998,-836.8847679899991,25173.459233280002 2022-08-15,22:14:14.000,227,9580691,-195,0,1660601654,5329.270267989996,-838.0267270499971,25173.58500144 2022-08-15,22:14:15.000,227,9580625,-795,0,1660601655,5329.344367399994,-833.9875755600006,25173.58500144 2022-08-15,22:14:16.000,227,9580666,-114,0,1660601656,5329.330894779996,-836.1516584700003,25173.58500144 2022-08-15,22:14:17.000,227,9580651,-795,0,1660601657,5329.3376310899985,-835.376254169998,25173.550065840005 2022-08-15,22:14:18.000,227,9580649,445,0,1660601658,5329.425203119994,-832.4015213099992,25173.619937040006 2022-08-15,22:14:19.000,227,9580694,-795,0,1660601659,5329.425203119994,-833.5293821099986,25173.647885520004 2022-08-15,22:14:20.000,227,9580632,485,0,1660601660,5329.465620979994,-832.8597147600012,25173.59198856001 2022-08-15,22:14:21.000,227,9580583,-795,0,1660601661,5329.438675739999,-835.4185489500014,25173.58500144 2022-08-15,22:14:22.000,227,9580655,404,0,1660601662,5329.607083489995,-834.7559307299962,25173.682821119997 2022-08-15,22:14:23.000,227,9580681,1205,0,1660601663,5329.580138249992,-833.9734773000018,25173.59198856001 2022-08-15,22:14:24.000,227,9580634,-795,0,1660601664,5329.667710279995,-835.3269102599952,25173.787627920006 2022-08-15,22:14:25.000,227,9580633,325,0,1660601665,5329.721600759993,-831.5626748399955,25173.717756720005 2022-08-15,22:14:26.000,227,9580632,-795,0,1660601666,5329.802436479993,-835.5806789400012,25173.780640799996 2022-08-15,22:14:27.000,227,9580646,-795,0,1660601667,5329.829381719996,-836.4900167099986,25173.731730959997 2022-08-15,22:14:28.000,227,9580663,725,0,1660601668,5329.869799579996,-835.7780545799978,25173.766666560005 2022-08-15,22:14:29.000,227,9580636,-795,0,1660601669,5329.903481129993,-835.1506820099967,25173.65487264 2022-08-15,22:14:30.000,227,9580673,-515,0,1660601670,5329.910217439996,-841.6358816099964,25173.717756720005 2022-08-15,22:14:31.000,227,9580638,-795,0,1660601671,5330.0516799499965,-839.3660617499991,25173.857499120008 2022-08-15,22:14:32.000,227,9580661,685,0,1660601672,5330.112306739997,-833.3038099499972,25173.850511999997 2022-08-15,22:14:33.000,227,9580652,-795,0,1660601673,5330.092097809997,-837.399354479996,25173.864486240003 2022-08-15,22:14:34.000,227,9580630,-795,0,1660601674,5330.206615079995,-839.6691743400006,25173.92737032001 2022-08-15,22:14:35.000,227,9580635,-795,0,1660601675,5330.240296629992,-837.0257505900008,25173.913396080003 2022-08-15,22:14:36.000,227,9580641,165,0,1660601676,5330.267241869995,-836.9200136399959,25173.89243472 2022-08-15,22:14:37.000,227,9580639,124,0,1660601677,5330.287450799995,-834.0510177300021,25173.9203832 2022-08-15,22:14:38.000,227,9580594,725,0,1660601678,5330.267241869995,-837.3500105700004,25173.9203832 2022-08-15,22:14:39.000,227,9580627,-795,0,1660601679,5330.368286519995,-838.9501630800005,25173.997241519995 2022-08-15,22:14:40.000,227,9580663,-795,0,1660601680,5330.348077589995,-838.224102690001,25174.01121576 2022-08-15,22:14:41.000,227,9580658,1125,0,1660601681,5330.401968069993,-841.6358816099964,25174.004228640006 2022-08-15,22:14:42.000,227,9580607,-795,0,1660601682,5330.401968069993,-841.0649020799974,25174.053138480005 2022-08-15,22:14:43.000,227,9580618,1045,0,1660601683,5330.327868659995,-839.4647495699974,25174.03916424 2022-08-15,22:14:44.000,227,9580647,45,0,1660601684,5330.334604969998,-839.3942582699965,25173.934357440005 2022-08-15,22:14:45.000,227,9580662,-795,0,1660601685,5330.327868659995,-840.8393299199961,25173.976280160008 2022-08-15,22:14:46.000,227,9580636,-795,0,1660601686,5330.395231759998,-837.3711579599985,25174.067112719997 2022-08-15,22:14:47.000,227,9580621,-795,0,1660601687,5330.388495449995,-838.9431139500011,25174.123009680006 2022-08-15,22:14:48.000,227,9580670,-795,0,1660601688,5330.287450799995,-839.8524517199985,25174.018202879997 2022-08-15,22:14:49.000,227,9580639,-795,0,1660601689,5330.361550209993,-839.8524517199985,25174.164932399995 2022-08-15,22:14:50.000,227,9580684,805,0,1660601690,5330.321132349993,-838.0196779199978,25174.123009680006 2022-08-15,22:14:51.000,227,9580645,165,0,1660601691,5330.247032939995,-836.6521466999984,25174.0601256 2022-08-15,22:14:52.000,227,9580631,-795,0,1660601692,5330.1661972199945,-836.6662449599971,25173.9902544 2022-08-15,22:14:53.000,227,9580604,-795,0,1660601693,5330.145988289994,-835.6864158899989,25173.997241519995 2022-08-15,22:14:54.000,227,9580604,-795,0,1660601694,5330.199878769992,-836.0106758699985,25174.053138480005 2022-08-15,22:14:55.000,227,9580659,-795,0,1660601695,5330.179669839992,-836.8565714700017,25174.081086960003 2022-08-15,22:14:56.000,227,9580632,-795,0,1660601696,5330.159460909999,-836.736736259998,25174.14397104001 2022-08-15,22:14:57.000,227,9580626,845,0,1660601697,5330.152724599997,-835.9895284800004,25174.199868000003 2022-08-15,22:14:58.000,227,9580653,-795,0,1660601698,5330.119043049999,-835.6511702400021,25174.116022559996 2022-08-15,22:14:59.000,227,9580617,-795,0,1660601699,5330.038207329999,-840.2260556100009,25173.997241519995 2022-08-15,22:15:00.000,227,9580648,-795,0,1660601700,5330.038207329999,-841.4526042299985,25174.102048320005 2022-08-15,22:15:01.000,227,9580635,-235,0,1660601701,5330.038207329999,-842.3548928699965,25174.081086960003 2022-08-15,22:15:02.000,227,9580609,-795,0,1660601702,5330.024734709994,-838.9783595999979,25174.081086960003 2022-08-15,22:15:03.000,227,9580642,-795,0,1660601703,5329.964107919994,-839.2603248000014,25174.025190000008 2022-08-15,22:15:04.000,227,9580650,-795,0,1660601704,5329.970844229996,-841.1353933799983,25174.004228640006 2022-08-15,22:15:05.000,227,9580610,205,0,1660601705,5329.997789469999,-840.6983473200016,25174.081086960003 2022-08-15,22:15:06.000,227,9580611,-795,0,1660601706,5329.991053159996,-841.847355509999,25174.03916424 2022-08-15,22:15:07.000,227,9580655,-795,0,1660601707,5329.930426369996,-839.4506513099986,25173.94134456 2022-08-15,22:15:08.000,227,9580665,-795,0,1660601708,5329.9573716099985,-840.1485151800007,25173.997241519995 2022-08-15,22:15:09.000,227,9580650,525,0,1660601709,5329.950635299996,-841.8966994200018,25174.018202879997 2022-08-15,22:15:10.000,227,9580601,-795,0,1660601710,5329.849590649996,-836.5534588800001,25173.836537760006 2022-08-15,22:15:11.000,227,9580670,-795,0,1660601711,5329.829381719996,-837.8293514100005,25173.92737032001 2022-08-15,22:15:12.000,227,9580583,-795,0,1660601712,5329.842854339993,-836.7649327799954,25174.01121576 2022-08-15,22:15:13.000,227,9580584,445,0,1660601713,5329.748545999995,-837.6319757699966,25173.9203832 2022-08-15,22:15:14.000,227,9580659,1245,0,1660601714,5329.701391829993,-841.8050607299956,25173.87147336 2022-08-15,22:15:15.000,227,9580698,1205,0,1660601715,5329.755282309998,-837.0327997200002,25173.976280160008 2022-08-15,22:15:16.000,227,9580682,205,0,1660601716,5329.728337069995,-837.7941057599965,25173.997241519995 2022-08-15,22:15:17.000,227,9580659,-795,0,1660601717,5329.714864449998,-840.0639256200011,25173.934357440005 2022-08-15,22:15:18.000,227,9580625,-795,0,1660601718,5329.701391829993,-838.5977065799962,25173.92737032001 2022-08-15,22:15:19.000,227,9580665,-795,0,1660601719,5329.620556109992,-837.43460013,25173.899421839997 2022-08-15,22:15:20.000,227,9580639,924,0,1660601720,5329.6609739699925,-837.4064036099953,25173.983267280004 2022-08-15,22:15:21.000,227,9580617,924,0,1660601721,5329.620556109992,-839.2039317599993,25173.983267280004 2022-08-15,22:15:22.000,227,9580584,1205,0,1660601722,5329.593610869997,-838.1183657399961,25173.934357440005 2022-08-15,22:15:23.000,227,9580654,-795,0,1660601723,5329.553193009997,-838.6188539700015,25173.885447600005 2022-08-15,22:15:24.000,227,9580671,-795,0,1660601724,5329.485829909994,-837.1385366699978,25173.857499120008 2022-08-15,22:15:25.000,227,9580599,845,0,1660601725,5329.458884669999,-839.5352408699982,25173.815576400004 2022-08-15,22:15:26.000,227,9580685,-795,0,1660601726,5329.485829909994,-840.2683503899971,25173.864486240003 2022-08-15,22:15:27.000,227,9580555,-795,0,1660601727,5329.431939429996,-842.968167179999,25173.857499120008 2022-08-15,22:15:28.000,227,9580647,-795,0,1660601728,5329.411730499996,-838.188857039997,25173.780640799996 2022-08-15,22:15:29.000,227,9580680,-795,0,1660601729,5329.425203119994,-839.8031078099957,25173.899421839997 2022-08-15,22:15:30.000,227,9580643,1005,0,1660601730,5329.418466809999,-839.9793360600015,25173.87846048001 2022-08-15,22:15:31.000,227,9580688,1125,0,1660601731,5329.364576329994,-839.6621252100012,25173.815576400004 2022-08-15,22:15:32.000,227,9580609,765,0,1660601732,5329.371312639996,-839.9370412799981,25173.850511999997 2022-08-15,22:15:33.000,227,9580581,-795,0,1660601733,5329.270267989996,-841.7839133399975,25173.738718080007 2022-08-15,22:15:34.000,227,9580701,-795,0,1660601734,5329.324158469994,-839.9088447600006,25173.84352488 2022-08-15,22:15:35.000,227,9580591,645,0,1660601735,5329.290476919996,-844.088978849999,25173.850511999997 2022-08-15,22:15:36.000,227,9580630,525,0,1660601736,5329.297213229998,-837.984432270001,25173.87147336 2022-08-15,22:15:37.000,227,9580613,-795,0,1660601737,5329.270267989996,-840.0991712699979,25173.885447600005 2022-08-15,22:15:38.000,227,9580678,-795,0,1660601738,5329.243322749993,-839.3872091399971,25173.885447600005 2022-08-15,22:15:39.000,227,9580594,-274,0,1660601739,5329.182695959993,-841.3962111899964,25173.84352488 2022-08-15,22:15:40.000,227,9580648,525,0,1660601740,5329.0951239299975,-843.8563575599983,25173.731730959997 2022-08-15,22:15:41.000,227,9580670,245,0,1660601741,5329.169223339995,-839.4858969599954,25173.84352488 2022-08-15,22:15:42.000,227,9580666,-795,0,1660601742,5329.041233449992,-840.5926103699967,25173.738718080007 2022-08-15,22:15:43.000,227,9580606,565,0,1660601743,5329.047969759995,-842.8130863199985,25173.75269232 2022-08-15,22:15:44.000,227,9580623,124,0,1660601744,5329.034497139997,-840.4093329899988,25173.864486240003 2022-08-15,22:15:45.000,227,9580656,-795,0,1660601745,5329.041233449992,-837.1808314500013,25173.864486240003 2022-08-15,22:15:46.000,227,9580638,-795,0,1660601746,5328.940188799999,-839.457700439998,25173.766666560005 2022-08-15,22:15:47.000,227,9580637,285,0,1660601747,5328.960397729992,-839.7608130299996,25173.801602159998 2022-08-15,22:15:48.000,227,9580614,-795,0,1660601748,5328.926716179994,-841.6217833499977,25173.77365368 2022-08-15,22:15:49.000,227,9580601,-795,0,1660601749,5328.893034629997,-840.3458908199973,25173.738718080007 2022-08-15,22:15:50.000,227,9580646,-795,0,1660601750,5328.825671529994,-841.4385059699998,25173.612949919996 2022-08-15,22:15:51.000,227,9580636,1045,0,1660601751,5328.913243559997,-841.0226073000013,25173.801602159998 2022-08-15,22:15:52.000,227,9580620,124,0,1660601752,5328.886298319994,-841.6640781300011,25173.738718080007 2022-08-15,22:15:53.000,227,9580643,-475,0,1660601753,5328.899770939999,-846.4715847900006,25173.745705200003 2022-08-15,22:15:54.000,227,9580664,-795,0,1660601754,5328.879562009999,-845.8301139600007,25173.780640799996 2022-08-15,22:15:55.000,227,9580657,-114,0,1660601755,5328.879562009999,-843.6448836599957,25173.745705200003 2022-08-15,22:15:56.000,227,9580604,765,0,1660601756,5328.825671529994,-842.7637424099958,25173.70378248 2022-08-15,22:15:57.000,227,9580645,805,0,1660601757,5328.866089389994,-842.8060371899992,25173.696795360003 2022-08-15,22:15:58.000,227,9580665,-795,0,1660601758,5328.967134039995,-841.0155581700019,25173.77365368 2022-08-15,22:15:59.000,227,9580677,-795,0,1660601759,5329.000815589992,-844.1947157999966,25173.836537760006 2022-08-15,22:16:00.000,227,9580620,805,0,1660601760,5329.047969759995,-844.8573340200019,25173.787627920006 2022-08-15,22:16:01.000,227,9580688,-795,0,1660601761,5329.027760829995,-842.9047250099975,25173.75967944001 2022-08-15,22:16:02.000,227,9580628,-795,0,1660601762,5329.122069169993,-843.1091497800007,25173.84352488 2022-08-15,22:16:03.000,227,9580619,-795,0,1660601763,5329.182695959993,-845.2097905199989,25173.84352488 2022-08-15,22:16:04.000,227,9580684,-795,0,1660601764,5329.196168579998,-845.7666717899992,25173.71076960001 2022-08-15,22:16:05.000,227,9580600,-795,0,1660601765,5329.2096411999955,-845.7173278799964,25173.82256352 2022-08-15,22:16:06.000,227,9580686,924,0,1660601766,5329.344367399994,-843.1514445599969,25173.906408960007 2022-08-15,22:16:07.000,227,9580701,1045,0,1660601767,5329.431939429996,-842.8624302300013,25173.94134456 2022-08-15,22:16:08.000,227,9580673,565,0,1660601768,5329.485829909994,-842.5734158999985,25173.955318800006 2022-08-15,22:16:09.000,227,9580652,-795,0,1660601769,5329.559929319999,-844.4978283899982,25173.962305920002 2022-08-15,22:16:10.000,227,9580671,-795,0,1660601770,5329.526247769994,-845.8371630900001,25173.87147336 2022-08-15,22:16:11.000,227,9580646,-795,0,1660601771,5329.627292419995,-845.3437239900013,25173.92737032001 2022-08-15,22:16:12.000,227,9580664,965,0,1660601772,5329.708128139995,-844.5542214300003,25173.955318800006 2022-08-15,22:16:13.000,227,9580652,365,0,1660601773,5329.6946555199975,-844.0325858099968,25173.899421839997 2022-08-15,22:16:14.000,227,9580709,85,0,1660601774,5329.721600759993,-846.3587987099963,25173.997241519995 2022-08-15,22:16:15.000,227,9580652,-795,0,1660601775,5329.788963859995,-844.455533610002,25174.004228640006 2022-08-15,22:16:16.000,227,9580713,-195,0,1660601776,5329.950635299996,-845.7596226599999,25174.08807408 2022-08-15,22:16:17.000,227,9580595,-795,0,1660601777,5329.964107919994,-845.0617587899978,25174.164932399995 2022-08-15,22:16:18.000,227,9580625,-795,0,1660601778,5329.943898989994,-844.6881548999954,25174.0601256 2022-08-15,22:16:19.000,227,9580606,-795,0,1660601779,5330.004525779994,-844.7727444600023,25174.102048320005 2022-08-15,22:16:20.000,227,9580658,1165,0,1660601780,5330.078625189999,-842.8201354499979,25174.14397104001 2022-08-15,22:16:21.000,227,9580594,-795,0,1660601781,5330.105570429994,-841.2481794599953,25174.136983919998 2022-08-15,22:16:22.000,227,9580624,-795,0,1660601782,5330.159460909999,-838.3439378999974,25174.20685512 2022-08-15,22:16:23.000,227,9580615,-795,0,1660601783,5330.1661972199945,-838.0408253099959,25174.185893759997 2022-08-15,22:16:24.000,227,9580624,-795,0,1660601784,5330.253769249997,-841.0508038199987,25174.290700560006 2022-08-15,22:16:25.000,227,9580607,-795,0,1660601785,5330.267241869995,-841.6781763899999,25174.304674799998 2022-08-15,22:16:26.000,227,9580670,-515,0,1660601786,5330.307659729995,-845.470608329997,25174.34659752 2022-08-15,22:16:27.000,227,9580629,-795,0,1660601787,5330.233560319997,-845.5692961499954,25174.241790720007 2022-08-15,22:16:28.000,227,9580627,-795,0,1660601788,5330.294187109997,-843.8281610400009,25174.297687680002 2022-08-15,22:16:29.000,227,9580648,-795,0,1660601789,5330.368286519995,-847.0143678000022,25174.318649040004 2022-08-15,22:16:30.000,227,9580678,-354,0,1660601790,5330.388495449995,-846.7887956400009,25174.416468720003 2022-08-15,22:16:31.000,227,9580651,-795,0,1660601791,5330.422176999993,-846.8592869400018,25174.374546 2022-08-15,22:16:32.000,227,9580643,-795,0,1660601792,5330.449122239996,-849.9961497900003,25174.42345584 2022-08-15,22:16:33.000,227,9580646,1005,0,1660601793,5330.388495449995,-848.7836994300014,25174.409481600007 2022-08-15,22:16:34.000,227,9580690,-795,0,1660601794,5330.4087043799955,-846.7324025999987,25174.353584639997 2022-08-15,22:16:35.000,227,9580651,1125,0,1660601795,5330.415440689998,-849.0304189800008,25174.374546 2022-08-15,22:16:36.000,227,9580706,-795,0,1660601796,5330.401968069993,-848.1774742499983,25174.374546 2022-08-15,22:16:37.000,227,9580637,-795,0,1660601797,5330.415440689998,-845.449460939999,25174.409481600007 2022-08-15,22:16:38.000,227,9580657,5,0,1660601798,5330.388495449995,-847.0919082299952,25174.416468720003 2022-08-15,22:16:39.000,227,9580705,1445,0,1660601799,5330.300923419993,-848.1492777300009,25174.27672632 2022-08-15,22:16:40.000,227,9580577,1005,0,1660601800,5330.375022829998,-846.1966687199965,25174.437430080005 2022-08-15,22:16:41.000,227,9580640,1445,0,1660601801,5330.199878769992,-846.6337147800004,25174.241790720007 2022-08-15,22:16:42.000,227,9580676,-795,0,1660601802,5330.247032939995,-849.4815632999962,25174.402494479997 2022-08-15,22:16:43.000,227,9580649,-795,0,1660601803,5330.193142459997,-845.7032296199977,25174.38153312001 2022-08-15,22:16:44.000,227,9580685,-155,0,1660601804,5330.119043049999,-847.7756738399985,25174.290700560006 2022-08-15,22:16:45.000,227,9580655,845,0,1660601805,5330.098834119999,-850.0243463099978,25174.26275208001 2022-08-15,22:16:46.000,227,9580698,-795,0,1660601806,5330.044943639994,-847.8955090500021,25174.39550736 2022-08-15,22:16:47.000,227,9580618,-795,0,1660601807,5330.024734709994,-847.0355151900003,25174.38153312001 2022-08-15,22:16:48.000,227,9580655,245,0,1660601808,5329.970844229996,-845.8371630900001,25174.34659752 2022-08-15,22:16:49.000,227,9580645,-795,0,1660601809,5329.876535889998,-845.7525735300005,25174.25576496 2022-08-15,22:16:50.000,227,9580675,-795,0,1660601810,5329.849590649996,-845.4283135500009,25174.297687680002 2022-08-15,22:16:51.000,227,9580704,-795,0,1660601811,5329.687919209995,-846.0133913399986,25174.171919520006 2022-08-15,22:16:52.000,227,9580698,-515,0,1660601812,5329.728337069995,-846.0838826399995,25174.26275208001 2022-08-15,22:16:53.000,227,9580638,-795,0,1660601813,5329.667710279995,-844.9278253199955,25174.220829360005 2022-08-15,22:16:54.000,227,9580623,-795,0,1660601814,5329.627292419995,-844.786842720001,25174.234803599997 2022-08-15,22:16:55.000,227,9580655,-274,0,1660601815,5329.532984079997,-846.4151917499985,25174.123009680006 2022-08-15,22:16:56.000,227,9580624,-795,0,1660601816,5329.593610869997,-844.0678314600009,25174.220829360005 2022-08-15,22:16:57.000,227,9580645,765,0,1660601817,5329.532984079997,-847.2610873500016,25174.192880880008 2022-08-15,22:16:58.000,227,9580672,-675,0,1660601818,5329.539720389999,-845.6186400599981,25174.15794528 2022-08-15,22:16:59.000,227,9580579,-795,0,1660601819,5329.499302529999,-845.2943800799985,25174.15794528 2022-08-15,22:17:00.000,227,9580682,1285,0,1660601820,5329.445412049994,-844.8291374999972,25174.018202879997 2022-08-15,22:17:01.000,227,9580639,-795,0,1660601821,5329.445412049994,-847.3033821299978,25174.116022559996 2022-08-15,22:17:02.000,227,9580696,-795,0,1660601822,5329.438675739999,-844.3145510100003,25174.08807408 2022-08-15,22:17:03.000,227,9580597,1205,0,1660601823,5329.472357289997,-846.2530617599987,25174.116022559996 2022-08-15,22:17:04.000,227,9580585,-475,0,1660601824,5329.364576329994,-845.6538857100022,25174.004228640006 2022-08-15,22:17:05.000,227,9580671,645,0,1660601825,5329.458884669999,-843.1161989100001,25174.08807408 2022-08-15,22:17:06.000,227,9580663,-795,0,1660601826,5329.431939429996,-841.9530924599967,25174.067112719997 2022-08-15,22:17:07.000,227,9580656,-795,0,1660601827,5329.418466809999,-845.0053657499957,25174.0601256 2022-08-15,22:17:08.000,227,9580600,1045,0,1660601828,5329.431939429996,-845.1111027000006,25173.9902544 2022-08-15,22:17:09.000,227,9580652,924,0,1660601829,5329.411730499996,-844.7093022900008,25174.01121576 2022-08-15,22:17:10.000,227,9580710,-795,0,1660601830,5329.418466809999,-843.7858662599974,25173.934357440005 2022-08-15,22:17:11.000,227,9580672,-795,0,1660601831,5329.458884669999,-844.9560218400002,25173.983267280004 2022-08-15,22:17:12.000,227,9580619,-795,0,1660601832,5329.506038839994,-846.2248652400012,25174.053138480005 2022-08-15,22:17:13.000,227,9580659,-515,0,1660601833,5329.519511459999,-845.3014292099979,25173.9902544 2022-08-15,22:17:14.000,227,9580695,-795,0,1660601834,5329.539720389999,-845.780770049998,25174.032177120003 2022-08-15,22:17:15.000,227,9580659,1525,0,1660601835,5329.465620979994,-845.6820822299997,25174.018202879997 2022-08-15,22:17:16.000,227,9580686,845,0,1660601836,5329.485829909994,-843.7435714800013,25173.87846048001 2022-08-15,22:17:17.000,227,9580678,-795,0,1660601837,5329.580138249992,-844.5401231700016,25173.997241519995 2022-08-15,22:17:18.000,227,9580633,124,0,1660601838,5329.586874559995,-844.9560218400002,25173.948331679996 2022-08-15,22:17:19.000,227,9580673,-795,0,1660601839,5329.714864449998,-845.7384752700018,25174.08807408 2022-08-15,22:17:20.000,227,9580650,805,0,1660601840,5329.728337069995,-846.1332265500023,25174.081086960003 2022-08-15,22:17:21.000,227,9580629,-795,0,1660601841,5329.748545999995,-845.0547096599985,25173.997241519995 2022-08-15,22:17:22.000,227,9580708,-795,0,1660601842,5329.876535889998,-843.7506206100006,25174.09506120001 2022-08-15,22:17:23.000,227,9580646,-795,0,1660601843,5329.896744819998,-844.4061896999992,25174.102048320005 2022-08-15,22:17:24.000,227,9580607,-795,0,1660601844,5329.890008509996,-843.207837599999,25174.025190000008 2022-08-15,22:17:25.000,227,9580698,-795,0,1660601845,5329.964107919994,-842.5311211199951,25174.004228640006 2022-08-15,22:17:26.000,227,9580663,565,0,1660601846,5330.071888879997,-842.4112859099987,25174.123009680006 2022-08-15,22:17:27.000,227,9580617,725,0,1660601847,5330.159460909999,-843.8986523400017,25174.17890664 2022-08-15,22:17:28.000,227,9580721,-795,0,1660601848,5330.186406149995,-842.7425950199977,25174.220829360005 2022-08-15,22:17:29.000,227,9580665,-795,0,1660601849,5330.226824009995,-843.3135745499967,25174.14397104001 2022-08-15,22:17:30.000,227,9580695,1165,0,1660601850,5330.327868659995,-841.8191589900016,25174.304674799998 2022-08-15,22:17:31.000,227,9580640,-795,0,1660601851,5330.341341279993,-843.0175110900018,25174.248777840003 2022-08-15,22:17:32.000,227,9580694,-35,0,1660601852,5330.435649619998,-842.3901385200006,25174.241790720007 2022-08-15,22:17:33.000,227,9580660,-795,0,1660601853,5330.341341279993,-841.3398181500015,25174.199868000003 2022-08-15,22:17:34.000,227,9580634,-595,0,1660601854,5330.375022829998,-842.2139102700021,25174.164932399995 2022-08-15,22:17:35.000,227,9580663,805,0,1660601855,5330.5569031999985,-841.2481794599953,25174.416468720003 2022-08-15,22:17:36.000,227,9580652,-795,0,1660601856,5330.570375819996,-841.27637598,25174.360571760008 2022-08-15,22:17:37.000,227,9580665,-795,0,1660601857,5330.543430579994,-841.3821129299977,25174.339610400006 2022-08-15,22:17:38.000,227,9580663,-795,0,1660601858,5330.610793679996,-839.9370412799981,25174.42345584 2022-08-15,22:17:39.000,227,9580682,-795,0,1660601859,5330.624266299994,-839.9934343200002,25174.43044296001 2022-08-15,22:17:40.000,227,9580642,-795,0,1660601860,5330.651211539996,-840.3247434299992,25174.437430080005 2022-08-15,22:17:41.000,227,9580678,1564,0,1660601861,5330.577112129999,-841.4244077100011,25174.304674799998 2022-08-15,22:17:42.000,227,9580643,-795,0,1660601862,5330.637738919999,-842.6791528499962,25174.43044296001 2022-08-15,22:17:43.000,227,9580665,-795,0,1660601863,5330.597321059999,-843.630785399997,25174.39550736 2022-08-15,22:17:44.000,227,9580589,645,0,1660601864,5330.570375819996,-842.855381100002,25174.339610400006 2022-08-15,22:17:45.000,227,9580655,445,0,1660601865,5330.637738919999,-843.8916032099951,25174.451404319996 2022-08-15,22:17:46.000,227,9580706,-354,0,1660601866,5330.651211539996,-845.3789696399981,25174.465378560002 2022-08-15,22:17:47.000,227,9580653,-795,0,1660601867,5330.597321059999,-844.9983166199963,25174.34659752 2022-08-15,22:17:48.000,227,9580606,-74,0,1660601868,5330.644475229994,-845.0617587899978,25174.31166192001 2022-08-15,22:17:49.000,227,9580676,-315,0,1660601869,5330.617529989999,-845.689131359999,25174.22781648 2022-08-15,22:17:50.000,227,9580605,-795,0,1660601870,5330.617529989999,-844.7304496799989,25174.360571760008 2022-08-15,22:17:51.000,227,9580628,-795,0,1660601871,5330.543430579994,-844.5401231700016,25174.38153312001 2022-08-15,22:17:52.000,227,9580659,-795,0,1660601872,5330.5569031999985,-845.0406113999998,25174.507301280006 2022-08-15,22:17:53.000,227,9580709,445,0,1660601873,5330.5232216499935,-845.9851948200012,25174.472365679998 2022-08-15,22:17:54.000,227,9580696,-795,0,1660601874,5330.442385929993,-847.5571508099965,25174.458391440006 2022-08-15,22:17:55.000,227,9580629,-795,0,1660601875,5330.455858549998,-844.5119266499969,25174.486339920004 2022-08-15,22:17:56.000,227,9580605,45,0,1660601876,5330.435649619998,-847.0637117099977,25174.486339920004 2022-08-15,22:17:57.000,227,9580656,-795,0,1660601877,5330.455858549998,-849.1995981,25174.472365679998 2022-08-15,22:17:58.000,227,9580615,485,0,1660601878,5330.354813899998,-846.7817465100015,25174.409481600007 2022-08-15,22:17:59.000,227,9580643,-35,0,1660601879,5330.354813899998,-845.7384752700018,25174.486339920004 2022-08-15,22:18:00.000,227,9580641,165,0,1660601880,5330.388495449995,-848.1281303399956,25174.54922400001 2022-08-15,22:18:01.000,227,9580656,525,0,1660601881,5330.334604969998,-847.4796103799963,25174.535249760003 2022-08-15,22:18:02.000,227,9580680,1045,0,1660601882,5330.307659729995,-847.8109194899953,25174.486339920004 2022-08-15,22:18:03.000,227,9580712,924,0,1660601883,5330.247032939995,-846.0838826399995,25174.5142884 2022-08-15,22:18:04.000,227,9580646,845,0,1660601884,5330.172933529997,-846.7394517299981,25174.416468720003 2022-08-15,22:18:05.000,227,9580645,-795,0,1660601885,5330.179669839992,-846.9791221499981,25174.507301280006 2022-08-15,22:18:06.000,227,9580636,-795,0,1660601886,5330.159460909999,-845.780770049998,25174.47935280001 2022-08-15,22:18:07.000,227,9580644,-795,0,1660601887,5330.092097809997,-846.0697843800008,25174.465378560002 2022-08-15,22:18:08.000,227,9580690,-795,0,1660601888,5330.058416259999,-847.59944559,25174.416468720003 2022-08-15,22:18:09.000,227,9580609,-795,0,1660601889,5330.085361499994,-845.9147035200003,25174.458391440006 2022-08-15,22:18:10.000,227,9580760,-475,0,1660601890,5330.038207329999,-846.4151917499985,25174.42345584 2022-08-15,22:18:11.000,227,9580650,-795,0,1660601891,5329.950635299996,-846.3940443600004,25174.39550736 2022-08-15,22:18:12.000,227,9580682,-795,0,1660601892,5329.943898989994,-846.0133913399986,25174.38153312001 2022-08-15,22:18:13.000,227,9580682,1445,0,1660601893,5329.883272199993,-846.3587987099963,25174.374546 2022-08-15,22:18:14.000,227,9580675,-795,0,1660601894,5329.836118029998,-847.2328908299969,25174.43044296001 2022-08-15,22:18:15.000,227,9580646,-795,0,1660601895,5329.708128139995,-846.4504373999953,25174.22781648 2022-08-15,22:18:16.000,227,9580560,445,0,1660601896,5329.721600759993,-845.9851948200012,25174.374546 2022-08-15,22:18:17.000,227,9580635,-555,0,1660601897,5329.6609739699925,-846.0486369899954,25174.374546 2022-08-15,22:18:18.000,227,9580715,605,0,1660601898,5329.721600759993,-845.5481487599973,25174.374546 2022-08-15,22:18:19.000,227,9580621,-795,0,1660601899,5329.6946555199975,-845.7455244000012,25174.339610400006 2022-08-15,22:18:20.000,227,9580566,445,0,1660601900,5329.667710279995,-848.1210812099962,25174.297687680002 2022-08-15,22:18:21.000,227,9580676,-795,0,1660601901,5329.647501349995,-847.3386277800018,25174.27672632 2022-08-15,22:18:22.000,227,9580687,-475,0,1660601902,5329.620556109992,-848.1351794700022,25174.248777840003 2022-08-15,22:18:23.000,227,9580662,-795,0,1660601903,5329.613819799997,-848.3325551099988,25174.25576496 2022-08-15,22:18:24.000,227,9580628,-795,0,1660601904,5329.600347179992,-847.7545264500004,25174.25576496 2022-08-15,22:18:25.000,227,9580673,-795,0,1660601905,5329.674446589997,-848.8612398600017,25174.339610400006 2022-08-15,22:18:26.000,227,9580684,-795,0,1660601906,5329.681182899993,-847.4302664700008,25174.409481600007 2022-08-15,22:18:27.000,227,9580626,-795,0,1660601907,5329.714864449998,-847.6064947199993,25174.31166192001 2022-08-15,22:18:28.000,227,9580676,-795,0,1660601908,5329.627292419995,-850.0948376099986,25174.290700560006 2022-08-15,22:18:29.000,227,9580655,-795,0,1660601909,5329.6609739699925,-850.1723780399989,25174.26275208001 2022-08-15,22:18:30.000,227,9580647,-795,0,1660601910,5329.762018619993,-850.9054875599977,25174.360571760008 2022-08-15,22:18:31.000,227,9580587,605,0,1660601911,5329.762018619993,-849.4956615600022,25174.437430080005 2022-08-15,22:18:32.000,227,9580707,-795,0,1660601912,5329.836118029998,-848.8118959499989,25174.39550736 2022-08-15,22:18:33.000,227,9580615,-795,0,1660601913,5329.842854339993,-849.2418928799962,25174.416468720003 2022-08-15,22:18:34.000,227,9580700,-795,0,1660601914,5329.876535889998,-848.283211199996,25174.39550736 2022-08-15,22:18:35.000,227,9580657,-795,0,1660601915,5329.903481129993,-848.4876359699992,25174.38153312001 2022-08-15,22:18:36.000,227,9580676,-795,0,1660601916,5329.9236900599935,-847.380922559998,25174.42345584 2022-08-15,22:18:37.000,227,9580607,-795,0,1660601917,5329.916953749998,-847.7545264500004,25174.32563616 2022-08-15,22:18:38.000,227,9580669,725,0,1660601918,5329.916953749998,-846.8169921599983,25174.374546 2022-08-15,22:18:39.000,227,9580665,-795,0,1660601919,5330.024734709994,-845.928801779999,25174.500314159995 2022-08-15,22:18:40.000,227,9580613,-795,0,1660601920,5330.065152569994,-847.8814107899962,25174.56319824 2022-08-15,22:18:41.000,227,9580609,-795,0,1660601921,5330.105570429994,-848.0717373000007,25174.556211120005 2022-08-15,22:18:42.000,227,9580642,-795,0,1660601922,5330.132515669997,-847.3456769100012,25174.5142884 2022-08-15,22:18:43.000,227,9580688,-795,0,1660601923,5330.098834119999,-845.6115909299988,25174.5142884 2022-08-15,22:18:44.000,227,9580651,924,0,1660601924,5330.024734709994,-844.5824179499978,25174.34659752 2022-08-15,22:18:45.000,227,9580656,-795,0,1660601925,5330.017998399999,-832.8103708499984,25174.409481600007 2022-08-15,22:18:46.000,227,9580653,-795,0,1660601926,5330.065152569994,-834.3259337999989,25174.42345584 2022-08-15,22:18:47.000,227,9580628,-795,0,1660601927,5330.159460909999,-835.1788785300014,25174.570185359997 2022-08-15,22:18:48.000,227,9580653,-795,0,1660601928,5330.139251979999,-835.2705172200003,25174.535249760003 2022-08-15,22:18:49.000,227,9580620,1005,0,1660601929,5330.092097809997,-834.6642920399972,25174.521275519997 2022-08-15,22:18:50.000,227,9580601,645,0,1660601930,5330.044943639994,-834.2695407599967,25174.409481600007 2022-08-15,22:18:51.000,227,9580642,-795,0,1660601931,5330.071888879997,-834.7770781200015,25174.437430080005 2022-08-15,22:18:52.000,227,9580713,-795,0,1660601932,5330.017998399999,-835.5947772,25174.43044296001 2022-08-15,22:18:53.000,227,9580658,-795,0,1660601933,5330.017998399999,-834.2695407599967,25174.416468720003 2022-08-15,22:18:54.000,227,9580675,965,0,1660601934,5330.017998399999,-833.7620033999992,25174.47935280001 2022-08-15,22:18:55.000,227,9580702,885,0,1660601935,5329.950635299996,-834.8123237699983,25174.38153312001 2022-08-15,22:18:56.000,227,9580652,-795,0,1660601936,5329.950635299996,-834.9815028899975,25174.4444172 2022-08-15,22:18:57.000,227,9580640,-354,0,1660601937,5330.024734709994,-834.6078989999951,25174.5142884 2022-08-15,22:18:58.000,227,9580627,-795,0,1660601938,5329.984316849994,-831.2102183399984,25174.528262640008 2022-08-15,22:18:59.000,227,9580667,765,0,1660601939,5329.930426369996,-834.3329829299983,25174.507301280006 2022-08-15,22:19:00.000,227,9580670,-795,0,1660601940,5329.856326959998,-834.8546185500018,25174.42345584 2022-08-15,22:19:01.000,227,9580656,-795,0,1660601941,5329.849590649996,-835.2211733099975,25174.42345584 2022-08-15,22:19:02.000,227,9580682,-795,0,1660601942,5329.910217439996,-834.6219972600011,25174.54223688 2022-08-15,22:19:03.000,227,9580601,-795,0,1660601943,5329.815909099998,-834.5656042199989,25174.42345584 2022-08-15,22:19:04.000,227,9580674,-795,0,1660601944,5329.8091727899955,-836.3208375899994,25174.34659752 2022-08-15,22:19:05.000,227,9580708,-795,0,1660601945,5329.802436479993,-834.4316707499966,25174.521275519997 2022-08-15,22:19:06.000,227,9580666,-795,0,1660601946,5329.735073379998,-835.4608437299976,25174.43044296001 2022-08-15,22:19:07.000,227,9580640,-795,0,1660601947,5329.654237659997,-835.4749419899963,25174.290700560006 2022-08-15,22:19:08.000,227,9580673,-795,0,1660601948,5329.593610869997,-836.2080515099951,25174.199868000003 2022-08-15,22:19:09.000,227,9580684,1005,0,1660601949,5329.640765039992,-836.8001784299995,25174.353584639997 2022-08-15,22:19:10.000,227,9580649,-795,0,1660601950,5329.654237659997,-838.1395131300014,25174.332623279995 2022-08-15,22:19:11.000,227,9580597,-795,0,1660601951,5329.640765039992,-838.3791835500015,25174.388520240005 2022-08-15,22:19:12.000,227,9580610,-795,0,1660601952,5329.627292419995,-836.8142766899982,25174.332623279995 2022-08-15,22:19:13.000,227,9580681,-795,0,1660601953,5329.586874559995,-836.7860801700008,25174.31166192001 2022-08-15,22:19:14.000,227,9580673,-795,0,1660601954,5329.559929319999,-836.6309993100003,25174.241790720007 2022-08-15,22:19:15.000,227,9580647,924,0,1660601955,5329.553193009997,-836.1164128199962,25174.304674799998 2022-08-15,22:19:16.000,227,9580628,765,0,1660601956,5329.465620979994,-836.1516584700003,25174.136983919998 2022-08-15,22:19:17.000,227,9580689,805,0,1660601957,5329.458884669999,-833.924133389999,25174.150958160004 2022-08-15,22:19:18.000,227,9580654,-795,0,1660601958,5329.458884669999,-835.376254169998,25174.102048320005 2022-08-15,22:19:19.000,227,9580686,845,0,1660601959,5329.499302529999,-836.4547710600018,25174.199868000003 2022-08-15,22:19:20.000,227,9580674,-795,0,1660601960,5329.526247769994,-836.0670689100007,25174.21384224001 2022-08-15,22:19:21.000,227,9580637,-795,0,1660601961,5329.573401939997,-837.3500105700004,25174.248777840003 2022-08-15,22:19:22.000,227,9580650,-795,0,1660601962,5329.580138249992,-836.1728058599983,25174.192880880008 2022-08-15,22:19:23.000,227,9580708,1085,0,1660601963,5329.5666656299945,-835.6088754599987,25174.171919520006 2022-08-15,22:19:24.000,227,9580688,-795,0,1660601964,5329.627292419995,-834.0721651200001,25174.185893759997 2022-08-15,22:19:25.000,227,9580641,-795,0,1660601965,5329.627292419995,-835.1436328799973,25174.185893759997 2022-08-15,22:19:26.000,227,9580587,-795,0,1660601966,5329.640765039992,-835.7498580600004,25174.25576496 2022-08-15,22:19:27.000,227,9580650,-795,0,1660601967,5329.634028729997,-835.6370719799961,25174.116022559996 2022-08-15,22:19:28.000,227,9580673,-395,0,1660601968,5329.735073379998,-836.8001784299995,25174.26275208001 2022-08-15,22:19:29.000,227,9580638,-795,0,1660601969,5329.782227549993,-838.1395131300014,25174.234803599997 2022-08-15,22:19:30.000,227,9580666,-274,0,1660601970,5329.728337069995,-837.7095161999969,25174.21384224001 2022-08-15,22:19:31.000,227,9580681,-795,0,1660601971,5329.822645409993,-838.5695100599987,25174.26275208001 2022-08-15,22:19:32.000,227,9580659,-195,0,1660601972,5329.896744819998,-837.1526349299966,25174.290700560006 2022-08-15,22:19:33.000,227,9580619,-795,0,1660601973,5329.856326959998,-837.3570596999998,25174.21384224001 2022-08-15,22:19:34.000,227,9580698,-795,0,1660601974,5329.950635299996,-836.9200136399959,25174.304674799998 2022-08-15,22:19:35.000,227,9580651,-795,0,1660601975,5330.031471019996,-837.4486983899988,25174.38153312001 2022-08-15,22:19:36.000,227,9580677,-155,0,1660601976,5330.071888879997,-837.7588601099997,25174.38153312001 2022-08-15,22:19:37.000,227,9580635,285,0,1660601977,5330.085361499994,-836.5041149699973,25174.437430080005 2022-08-15,22:19:38.000,227,9580631,485,0,1660601978,5330.125779359994,-837.4275510000007,25174.43044296001 2022-08-15,22:19:39.000,227,9580674,-795,0,1660601979,5330.125779359994,-836.8424732099957,25174.39550736 2022-08-15,22:19:40.000,227,9580695,-195,0,1660601980,5330.1661972199945,-837.4275510000007,25174.353584639997 2022-08-15,22:19:41.000,227,9580644,-795,0,1660601981,5330.145988289994,-835.8485458799987,25174.332623279995 2022-08-15,22:19:42.000,227,9580655,-795,0,1660601982,5330.240296629992,-837.2090279699987,25174.437430080005 2022-08-15,22:19:43.000,227,9580640,-795,0,1660601983,5330.220087699992,-835.7357598000017,25174.360571760008 2022-08-15,22:19:44.000,227,9580673,1125,0,1660601984,5330.247032939995,-837.0187014600015,25174.318649040004 2022-08-15,22:19:45.000,227,9580770,-795,0,1660601985,5330.341341279993,-836.1728058599983,25174.437430080005 2022-08-15,22:19:46.000,227,9580702,-795,0,1660601986,5330.375022829998,-835.2423206999956,25174.416468720003 2022-08-15,22:19:47.000,227,9580681,-795,0,1660601987,5330.334604969998,-835.5242858999991,25174.409481600007 2022-08-15,22:19:48.000,227,9580658,1005,0,1660601988,5330.334604969998,-834.3752777100017,25174.34659752 2022-08-15,22:19:49.000,227,9580643,-795,0,1660601989,5330.381759139993,-835.3551067799999,25174.416468720003 2022-08-15,22:19:50.000,227,9580654,285,0,1660601990,5330.388495449995,-836.3137884600001,25174.402494479997 2022-08-15,22:19:51.000,227,9580690,-795,0,1660601991,5330.287450799995,-835.0872398399952,25174.339610400006 2022-08-15,22:19:52.000,227,9580695,-795,0,1660601992,5330.428913309996,-835.2705172200003,25174.451404319996 2022-08-15,22:19:53.000,227,9580737,-795,0,1660601993,5330.442385929993,-835.4044506899954,25174.47935280001 2022-08-15,22:19:54.000,227,9580687,-795,0,1660601994,5330.401968069993,-834.7488815999968,25174.521275519997 2022-08-15,22:19:55.000,227,9580683,-795,0,1660601995,5330.361550209993,-832.7892234600004,25174.472365679998 2022-08-15,22:19:56.000,227,9580689,-795,0,1660601996,5330.368286519995,-833.226269519997,25174.451404319996 2022-08-15,22:19:57.000,227,9580716,-795,0,1660601997,5330.260505559992,-831.6472644000023,25174.374546 2022-08-15,22:19:58.000,227,9580615,-795,0,1660601998,5330.287450799995,-834.1215090299957,25174.416468720003 2022-08-15,22:19:59.000,227,9580655,-795,0,1660601999,5330.300923419993,-832.9584025799995,25174.458391440006 2022-08-15,22:20:00.000,227,9580658,285,0,1660602000,5330.273978179997,-833.6633155800009,25174.465378560002 2022-08-15,22:20:01.000,227,9580731,445,0,1660602001,5330.213351389997,-834.5938007399964,25174.416468720003 2022-08-15,22:20:02.000,227,9580704,1085,0,1660602002,5330.125779359994,-833.3461047300007,25174.39550736 2022-08-15,22:20:03.000,227,9580745,-795,0,1660602003,5330.038207329999,-833.0077464900023,25174.31166192001 2022-08-15,22:20:04.000,227,9580700,-675,0,1660602004,5329.991053159996,-834.1638038099991,25174.27672632 2022-08-15,22:20:05.000,227,9580683,-795,0,1660602005,5329.9573716099985,-834.9039624599973,25174.360571760008 2022-08-15,22:20:06.000,227,9580640,-795,0,1660602006,5329.916953749998,-836.0247741299972,25174.332623279995 2022-08-15,22:20:07.000,227,9580621,-795,0,1660602007,5329.815909099998,-835.6018263299993,25174.234803599997 2022-08-15,22:20:08.000,227,9580679,-795,0,1660602008,5329.815909099998,-837.1808314500013,25174.297687680002 2022-08-15,22:20:09.000,227,9580677,-795,0,1660602009,5329.741809689993,-835.8133002300019,25174.26275208001 2022-08-15,22:20:10.000,227,9580663,965,0,1660602010,5329.674446589997,-836.3490341099969,25174.21384224001 2022-08-15,22:20:11.000,227,9580650,-795,0,1660602011,5329.532984079997,-835.7780545799978,25174.04615136001 2022-08-15,22:20:12.000,227,9580648,-795,0,1660602012,5329.553193009997,-834.3752777100017,25174.15794528 2022-08-15,22:20:13.000,227,9580683,1005,0,1660602013,5329.499302529999,-834.826422029997,25174.10903544 2022-08-15,22:20:14.000,227,9580672,-795,0,1660602014,5329.411730499996,-834.9533063700001,25174.074099840007 2022-08-15,22:20:15.000,227,9580725,-795,0,1660602015,5329.351103709996,-835.0590433199977,25173.9902544 2022-08-15,22:20:16.000,227,9580658,-795,0,1660602016,5329.378048949999,-836.4336236699965,25174.09506120001 2022-08-15,22:20:17.000,227,9580659,-795,0,1660602017,5329.344367399994,-836.736736259998,25174.08807408 2022-08-15,22:20:18.000,227,9580634,-795,0,1660602018,5329.250059059996,-836.0318232599966,25174.004228640006 2022-08-15,22:20:19.000,227,9580659,-795,0,1660602019,5329.196168579998,-834.0087229499986,25173.899421839997 2022-08-15,22:20:20.000,227,9580661,-795,0,1660602020,5329.229850129996,-835.2705172200003,25173.9902544 2022-08-15,22:20:21.000,227,9580654,-795,0,1660602021,5329.236586439998,-834.5444568300009,25173.997241519995 2022-08-15,22:20:22.000,227,9580650,-795,0,1660602022,5329.2096411999955,-834.9039624599973,25174.004228640006 2022-08-15,22:20:23.000,227,9580637,-795,0,1660602023,5329.277004299998,-833.6915120999984,25174.0601256 2022-08-15,22:20:24.000,227,9580672,-795,0,1660602024,5329.155750719998,-834.7065868200007,25173.976280160008 2022-08-15,22:20:25.000,227,9580672,605,0,1660602025,5329.229850129996,-834.8969133299979,25174.03916424 2022-08-15,22:20:26.000,227,9580692,-795,0,1660602026,5329.2096411999955,-835.0237976700009,25174.032177120003 2022-08-15,22:20:27.000,227,9580630,1085,0,1660602027,5329.169223339995,-834.8475694199951,25173.84352488 2022-08-15,22:20:28.000,227,9580629,325,0,1660602028,5329.149014409995,-835.2916646099984,25173.934357440005 2022-08-15,22:20:29.000,227,9580657,-795,0,1660602029,5329.182695959993,-835.8485458799987,25173.9902544 2022-08-15,22:20:30.000,227,9580636,-795,0,1660602030,5329.122069169993,-834.3541303199963,25173.87846048001 2022-08-15,22:20:31.000,227,9580664,365,0,1660602031,5329.196168579998,-835.2211733099975,25174.03916424 2022-08-15,22:20:32.000,227,9580683,-795,0,1660602032,5329.216377509998,-835.0590433199977,25173.997241519995 2022-08-15,22:20:33.000,227,9580681,205,0,1660602033,5329.169223339995,-834.6290463900004,25173.9902544 2022-08-15,22:20:34.000,227,9580672,-795,0,1660602034,5329.182695959993,-835.171829400002,25173.934357440005 2022-08-15,22:20:35.000,227,9580673,-795,0,1660602035,5329.155750719998,-835.742808930001,25173.899421839997 2022-08-15,22:20:36.000,227,9580622,-795,0,1660602036,5329.128805479995,-835.0308468000003,25173.94134456 2022-08-15,22:20:37.000,227,9580626,-795,0,1660602037,5329.007551899995,-833.0006973599957,25173.738718080007 2022-08-15,22:20:38.000,227,9580617,-795,0,1660602038,5329.128805479995,-834.0228212099973,25173.906408960007 2022-08-15,22:20:39.000,227,9580626,-795,0,1660602039,5329.115332859998,-835.0731415799964,25173.92737032001 2022-08-15,22:20:40.000,227,9580630,-795,0,1660602040,5329.088387619995,-835.6018263299993,25173.885447600005 2022-08-15,22:20:41.000,227,9580645,-795,0,1660602041,5329.0951239299975,-835.2423206999956,25173.885447600005 2022-08-15,22:20:42.000,227,9580656,445,0,1660602042,5329.0614423799925,-835.5947772,25173.836537760006 2022-08-15,22:20:43.000,227,9580635,-795,0,1660602043,5329.027760829995,-835.7639563199991,25173.829550639995 2022-08-15,22:20:44.000,227,9580619,-795,0,1660602044,5328.973870349997,-835.2564189600016,25173.71076960001 2022-08-15,22:20:45.000,227,9580659,1485,0,1660602045,5328.960397729992,-834.2906881500021,25173.72474384 2022-08-15,22:20:46.000,227,9580685,-795,0,1660602046,5329.000815589992,-828.3341732999979,25173.808589280008 2022-08-15,22:20:47.000,227,9580662,-795,0,1660602047,5329.041233449992,-832.1477526300005,25173.794615040002 2022-08-15,22:20:48.000,227,9580685,-795,0,1660602048,5329.047969759995,-834.0792142499995,25173.836537760006 2022-08-15,22:20:49.000,227,9580704,605,0,1660602049,5329.014288209997,-828.6795806699956,25173.71076960001 2022-08-15,22:20:50.000,227,9580718,-795,0,1660602050,5329.081651309993,-829.7087536499967,25173.808589280008 2022-08-15,22:20:51.000,227,9580667,-795,0,1660602051,5329.074914999997,-829.0813810799955,25173.745705200003 2022-08-15,22:20:52.000,227,9580699,-235,0,1660602052,5329.122069169993,-829.7510484300001,25173.77365368 2022-08-15,22:20:53.000,227,9580668,-795,0,1660602053,5329.149014409995,-829.7017045199973,25173.65487264 2022-08-15,22:20:54.000,227,9580604,-795,0,1660602054,5329.263531679993,-829.5536727899962,25173.766666560005 2022-08-15,22:20:55.000,227,9580666,-795,0,1660602055,5329.297213229998,-830.7802214100011,25173.75269232 2022-08-15,22:20:56.000,227,9580677,-795,0,1660602056,5329.357840019999,-829.4620340999973,25173.717756720005 2022-08-15,22:20:57.000,227,9580645,124,0,1660602057,5329.411730499996,-830.6603861999974,25173.675834 2022-08-15,22:20:58.000,227,9580642,-795,0,1660602058,5329.593610869997,-829.1941671599998,25173.780640799996 2022-08-15,22:20:59.000,227,9580618,-795,0,1660602059,5329.640765039992,-830.3713718700019,25173.731730959997 2022-08-15,22:21:00.000,227,9580674,5,0,1660602060,5329.654237659997,-830.0118662399982,25173.640898400008 2022-08-15,22:21:01.000,227,9580651,-795,0,1660602061,5329.775491239998,-827.9958150599996,25173.675834 2022-08-15,22:21:02.000,227,9580720,-195,0,1660602062,5329.943898989994,-825.5568160799958,25173.787627920006 2022-08-15,22:21:03.000,227,9580638,-195,0,1660602063,5330.058416259999,-825.7894373699964,25173.885447600005 2022-08-15,22:21:04.000,227,9580642,-795,0,1660602064,5330.139251979999,-826.6000873199955,25173.829550639995 2022-08-15,22:21:05.000,227,9580631,845,0,1660602065,5330.159460909999,-825.7823882399971,25173.801602159998 2022-08-15,22:21:06.000,227,9580598,-795,0,1660602066,5330.287450799995,-826.6846768799951,25173.87846048001 2022-08-15,22:21:07.000,227,9580619,-795,0,1660602067,5330.388495449995,-826.2123851700017,25173.864486240003 2022-08-15,22:21:08.000,227,9580678,565,0,1660602068,5330.4087043799955,-825.0492787199983,25173.815576400004 2022-08-15,22:21:09.000,227,9580634,725,0,1660602069,5330.489540099996,-825.6061599899986,25173.801602159998 2022-08-15,22:21:10.000,227,9580573,-795,0,1660602070,5330.610793679996,-827.0864772900022,25173.885447600005 2022-08-15,22:21:11.000,227,9580636,-235,0,1660602071,5330.705102019994,-826.3533677699961,25173.983267280004 2022-08-15,22:21:12.000,227,9580635,-515,0,1660602072,5330.725310949994,-827.6010637799991,25173.955318800006 2022-08-15,22:21:13.000,227,9580696,-795,0,1660602073,5330.819619289992,-825.9515673599963,25173.997241519995 2022-08-15,22:21:14.000,227,9580649,1205,0,1660602074,5330.846564529995,-827.6504076900019,25173.997241519995 2022-08-15,22:21:15.000,227,9580648,-795,0,1660602075,5330.8802460799925,-828.609089370002,25173.9902544 2022-08-15,22:21:16.000,227,9580621,-795,0,1660602076,5330.812882979997,-826.5648416699987,25173.836537760006 2022-08-15,22:21:17.000,227,9580703,-795,0,1660602077,5330.8802460799925,-824.8378048199957,25173.885447600005 2022-08-15,22:21:18.000,227,9580704,-795,0,1660602078,5330.967818109995,-826.1207464799954,25174.004228640006 2022-08-15,22:21:19.000,227,9580604,-795,0,1660602079,5331.014972279998,-827.4036881399952,25174.04615136001 2022-08-15,22:21:20.000,227,9580652,1125,0,1660602080,5330.907191319995,-827.5728672600017,25173.962305920002 2022-08-15,22:21:21.000,227,9580695,965,0,1660602081,5330.961081799993,-826.5013994999972,25173.983267280004 2022-08-15,22:21:22.000,227,9580666,-635,0,1660602082,5331.008235969995,-827.0371333799994,25174.067112719997 2022-08-15,22:21:23.000,227,9580647,1445,0,1660602083,5330.988027039995,-827.8689307199966,25173.976280160008 2022-08-15,22:21:24.000,227,9580638,924,0,1660602084,5330.947609179995,-828.4892541599984,25173.9902544 2022-08-15,22:21:25.000,227,9580650,-795,0,1660602085,5330.900455009993,-830.7379266299977,25173.906408960007 2022-08-15,22:21:26.000,227,9580617,645,0,1660602086,5330.934136559998,-828.2777802599958,25173.976280160008 2022-08-15,22:21:27.000,227,9580576,-795,0,1660602087,5330.886982389995,-827.6786042099993,25173.955318800006 2022-08-15,22:21:28.000,227,9580662,-795,0,1660602088,5330.9139276299975,-829.2435110699953,25174.025190000008 2022-08-15,22:21:29.000,227,9580574,-35,0,1660602089,5330.900455009993,-829.2012162899991,25174.032177120003 2022-08-15,22:21:30.000,227,9580730,-795,0,1660602090,5330.860037149992,-829.7510484300001,25173.997241519995 2022-08-15,22:21:31.000,227,9580677,-795,0,1660602091,5330.799410359992,-827.1005755500009,25173.89243472 2022-08-15,22:21:32.000,227,9580695,-795,0,1660602092,5330.732047259997,-827.9464711499968,25173.948331679996 2022-08-15,22:21:33.000,227,9580624,-795,0,1660602093,5330.617529989999,-827.0018877299954,25173.815576400004 2022-08-15,22:21:34.000,227,9580662,1285,0,1660602094,5330.691629399997,-827.1922142399999,25173.94134456 2022-08-15,22:21:35.000,227,9580633,-795,0,1660602095,5330.637738919999,-828.1015520099972,25173.9203832 2022-08-15,22:21:36.000,227,9580648,-795,0,1660602096,5330.543430579994,-827.6151620399978,25173.850511999997 2022-08-15,22:21:37.000,227,9580601,-795,0,1660602097,5330.482803789993,-825.3453421800004,25173.77365368 2022-08-15,22:21:38.000,227,9580618,-795,0,1660602098,5330.476067479998,-827.213361629998,25173.857499120008 2022-08-15,22:21:39.000,227,9580661,-795,0,1660602099,5330.294187109997,-827.0512316399982,25173.668846880006 2022-08-15,22:21:40.000,227,9580657,-795,0,1660602100,5330.307659729995,-827.361393359999,25173.75967944001 2022-08-15,22:21:41.000,227,9580685,685,0,1660602101,5330.159460909999,-826.8186103499975,25173.647885520004 2022-08-15,22:21:42.000,227,9580673,-195,0,1660602102,5330.179669839992,-829.0108897800019,25173.745705200003 2022-08-15,22:21:43.000,227,9580679,-795,0,1660602103,5330.078625189999,-828.7359737099978,25173.640898400008 2022-08-15,22:21:44.000,227,9580657,1205,0,1660602104,5329.984316849994,-826.769266440002,25173.619937040006 2022-08-15,22:21:45.000,227,9580629,1205,0,1660602105,5329.970844229996,-823.4279788200001,25173.65487264 2022-08-15,22:21:46.000,227,9580660,-795,0,1660602106,5329.869799579996,-825.5004230400009,25173.58500144 2022-08-15,22:21:47.000,227,9580646,-795,0,1660602107,5329.782227549993,-839.584584780001,25173.5360916 2022-08-15,22:21:48.000,227,9580599,765,0,1660602108,5329.620556109992,-841.27637598,25173.403336320007 2022-08-15,22:21:49.000,227,9580707,124,0,1660602109,5329.600347179992,-838.2311518200004,25173.50814312 2022-08-15,22:21:50.000,227,9580646,-795,0,1660602110,5329.532984079997,-838.8726226500003,25173.396349199997 2022-08-15,22:21:51.000,227,9580624,-795,0,1660602111,5329.499302529999,-838.1536113900002,25173.42429768001 2022-08-15,22:21:52.000,227,9580586,1285,0,1660602112,5329.418466809999,-838.1606605199995,25173.396349199997 2022-08-15,22:21:53.000,227,9580614,-795,0,1660602113,5329.344367399994,-838.6963944000017,25173.42429768001 2022-08-15,22:21:54.000,227,9580635,-795,0,1660602114,5329.270267989996,-839.5563882599963,25173.36840072 2022-08-15,22:21:55.000,227,9580597,-795,0,1660602115,5329.202904889993,-838.0831200899993,25173.27058104 2022-08-15,22:21:56.000,227,9580668,-795,0,1660602116,5329.081651309993,-844.0678314600009,25173.158787119995 2022-08-15,22:21:57.000,227,9580609,-795,0,1660602117,5329.047969759995,-844.7022531600014,25173.116864400006 2022-08-15,22:21:58.000,227,9580652,725,0,1660602118,5329.054706069997,-845.4071661599955,25173.20070984 2022-08-15,22:21:59.000,227,9580623,-795,0,1660602119,5329.101860239993,-836.1023145599975,25173.20769696001 2022-08-15,22:22:00.000,227,9580634,-795,0,1660602120,5329.054706069997,-838.5836083199974,25173.158787119995 2022-08-15,22:22:01.000,227,9580624,-795,0,1660602121,5328.960397729992,-838.5554118,25173.095903040004 2022-08-15,22:22:02.000,227,9580701,-795,0,1660602122,5328.980606659992,-841.5865377000009,25173.144812880004 2022-08-15,22:22:03.000,227,9580604,-795,0,1660602123,5328.9469251099945,-841.9460433299973,25173.116864400006 2022-08-15,22:22:04.000,227,9580627,-795,0,1660602124,5328.886298319994,-840.5926103699967,25172.91423792 2022-08-15,22:22:05.000,227,9580595,124,0,1660602125,5328.886298319994,-840.3952347300001,25172.91423792 2022-08-15,22:22:06.000,227,9580647,-795,0,1660602126,5328.967134039995,-840.4798242899997,25173.03301896 2022-08-15,22:22:07.000,227,9580624,-795,0,1660602127,5328.987342969995,-838.9219665599958,25173.095903040004 2022-08-15,22:22:08.000,227,9580655,-795,0,1660602128,5329.021024519992,-841.8544046399984,25173.03301896 2022-08-15,22:22:09.000,227,9580594,-434,0,1660602129,5329.074914999997,-839.8947465000019,25173.019044720008 2022-08-15,22:22:10.000,227,9580702,765,0,1660602130,5329.0614423799925,-840.2683503899971,25173.060967439997 2022-08-15,22:22:11.000,227,9580643,565,0,1660602131,5329.054706069997,-842.2350576600002,25172.928212160004 2022-08-15,22:22:12.000,227,9580609,-795,0,1660602132,5329.108596549995,-841.7557168200001,25173.012057599997 2022-08-15,22:22:13.000,227,9580650,-795,0,1660602133,5329.175959649998,-841.847355509999,25172.998083360006 2022-08-15,22:22:14.000,227,9580667,-795,0,1660602134,5329.236586439998,-840.8534281800021,25173.026031840003 2022-08-15,22:22:15.000,227,9580635,-715,0,1660602135,5329.229850129996,-842.5170228599964,25172.907250800003 2022-08-15,22:22:16.000,227,9580685,285,0,1660602136,5329.3376310899985,-842.3901385200006,25172.942186399996 2022-08-15,22:22:17.000,227,9580728,-795,0,1660602137,5329.431939429996,-841.2975233699981,25172.963147759998 2022-08-15,22:22:18.000,227,9580628,1005,0,1660602138,5329.4521483599965,-843.2360341199965,25172.879302320005 2022-08-15,22:22:19.000,227,9580740,885,0,1660602139,5329.512775149997,-843.0386584799999,25172.928212160004 2022-08-15,22:22:20.000,227,9580646,-795,0,1660602140,5329.5666656299945,-843.4545571499984,25172.844366719997 2022-08-15,22:22:21.000,227,9580634,-795,0,1660602141,5329.593610869997,-843.6448836599957,25172.725585679997 2022-08-15,22:22:22.000,227,9580622,765,0,1660602142,5329.735073379998,-842.5381702500017,25173.026031840003 2022-08-15,22:22:23.000,227,9580621,1285,0,1660602143,5329.836118029998,-842.5522685100004,25173.08891592001 2022-08-15,22:22:24.000,227,9580657,924,0,1660602144,5329.890008509996,-843.4827536699959,25173.074941680003 2022-08-15,22:22:25.000,227,9580650,-795,0,1660602145,5329.930426369996,-843.6237362699976,25172.93519928 2022-08-15,22:22:26.000,227,9580668,-475,0,1660602146,5330.044943639994,-843.5955397500002,25172.998083360006 2022-08-15,22:22:27.000,227,9580641,765,0,1660602147,5330.119043049999,-841.5512920499968,25173.00507048 2022-08-15,22:22:28.000,227,9580637,-795,0,1660602148,5330.179669839992,-841.2340811999966,25173.04000608001 2022-08-15,22:22:29.000,227,9580664,-795,0,1660602149,5330.179669839992,-842.3548928699965,25172.907250800003 2022-08-15,22:22:30.000,227,9580585,-795,0,1660602150,5330.327868659995,-842.4394824299961,25173.074941680003 2022-08-15,22:22:31.000,227,9580595,-595,0,1660602151,5330.375022829998,-842.3619419999959,25173.08891592001 2022-08-15,22:22:32.000,227,9580671,-795,0,1660602152,5330.503012719993,-841.8050607299956,25173.165774240006 2022-08-15,22:22:33.000,227,9580615,765,0,1660602153,5330.550166889996,-841.5653903099956,25173.144812880004 2022-08-15,22:22:34.000,227,9580660,-795,0,1660602154,5330.570375819996,-842.3196472199998,25173.095903040004 2022-08-15,22:22:35.000,227,9580638,-795,0,1660602155,5330.6714204699965,-843.1232480399995,25173.095903040004 2022-08-15,22:22:36.000,227,9580644,245,0,1660602156,5330.698365709999,-843.0104619599952,25173.158787119995 2022-08-15,22:22:37.000,227,9580667,-795,0,1660602157,5330.711838329997,-842.3407946099978,25173.137825760008 2022-08-15,22:22:38.000,227,9580607,-795,0,1660602158,5330.738783569999,-841.7627659499994,25173.116864400006 2022-08-15,22:22:39.000,227,9580546,-795,0,1660602159,5330.833091909997,-841.2693268500007,25173.179748479997 2022-08-15,22:22:40.000,227,9580667,-515,0,1660602160,5330.839828219992,-840.945066870001,25173.1518 2022-08-15,22:22:41.000,227,9580648,-795,0,1660602161,5330.8802460799925,-842.5170228599964,25173.214684080005 2022-08-15,22:22:42.000,227,9580588,-795,0,1660602162,5330.961081799993,-842.7637424099958,25173.25660680001 2022-08-15,22:22:43.000,227,9580675,-235,0,1660602163,5331.008235969995,-841.9671907199954,25173.27058104 2022-08-15,22:22:44.000,227,9580594,404,0,1660602164,5331.001499659993,-841.4737516199966,25173.165774240006 2022-08-15,22:22:45.000,227,9580583,725,0,1660602165,5331.075599069998,-841.0719512099968,25173.186735600008 2022-08-15,22:22:46.000,227,9580606,-114,0,1660602166,5331.109280619996,-841.1988355499998,25173.20769696001 2022-08-15,22:22:47.000,227,9580630,-795,0,1660602167,5331.217061579999,-841.960141589996,25173.34045224 2022-08-15,22:22:48.000,227,9580616,-795,0,1660602168,5331.244006819994,-843.6801293099998,25173.242632560003 2022-08-15,22:22:49.000,227,9580608,-795,0,1660602169,5331.230534199996,-842.1434189700012,25173.242632560003 2022-08-15,22:22:50.000,227,9580624,-795,0,1660602170,5331.318106229999,-842.0235837599976,25173.326477999995 2022-08-15,22:22:51.000,227,9580613,-795,0,1660602171,5331.318106229999,-841.7134220399967,25173.312503760004 2022-08-15,22:22:52.000,227,9580644,-795,0,1660602172,5331.365260399994,-843.2712797700005,25173.347439359997 2022-08-15,22:22:53.000,227,9580623,-795,0,1660602173,5331.371996709997,-843.0457076099992,25173.305516640008 2022-08-15,22:22:54.000,227,9580598,-434,0,1660602174,5331.365260399994,-842.8271845799973,25173.284555280006 2022-08-15,22:22:55.000,227,9580585,-795,0,1660602175,5331.459568739992,-842.6509563299987,25173.452246160006 2022-08-15,22:22:56.000,227,9580673,-155,0,1660602176,5331.493250289997,-843.9057014700011,25173.410323440003 2022-08-15,22:22:57.000,227,9580600,-515,0,1660602177,5331.432623499997,-843.1443954299975,25173.305516640008 2022-08-15,22:22:58.000,227,9580626,-795,0,1660602178,5331.419150879992,-843.4898027999952,25173.312503760004 2022-08-15,22:22:59.000,227,9580680,1765,0,1660602179,5331.452832429997,-843.7506206100006,25173.37538784001 2022-08-15,22:23:00.000,227,9580631,-795,0,1660602180,5331.419150879992,-843.3770167199982,25173.312503760004 2022-08-15,22:23:01.000,227,9580588,765,0,1660602181,5331.392205639997,-842.6509563299987,25173.333465120006 2022-08-15,22:23:02.000,227,9580582,-795,0,1660602182,5331.412414569997,-843.3558693300001,25173.312503760004 2022-08-15,22:23:03.000,227,9580637,-795,0,1660602183,5331.338315159999,-845.1392992199981,25173.24961968 2022-08-15,22:23:04.000,227,9580618,-795,0,1660602184,5331.311369919997,-848.3818990200016,25173.24961968 2022-08-15,22:23:05.000,227,9580621,-795,0,1660602185,5331.351787779997,-848.8048468199995,25173.298529519998 2022-08-15,22:23:06.000,227,9580565,2165,0,1660602186,5331.311369919997,-842.9047250099975,25173.291542400002 2022-08-15,22:23:07.000,227,9580616,-795,0,1660602187,5331.257479439999,-842.5170228599964,25173.2216712 2022-08-15,22:23:08.000,227,9580619,325,0,1660602188,5331.129489549996,-842.0588294100016,25173.116864400006 2022-08-15,22:23:09.000,227,9580588,725,0,1660602189,5331.149698479996,-841.6781763899999,25173.186735600008 2022-08-15,22:23:10.000,227,9580609,-795,0,1660602190,5331.075599069998,-842.6650545899975,25173.067954560007 2022-08-15,22:23:11.000,227,9580623,-675,0,1660602191,5331.089071689996,-841.6570290000018,25173.193722720003 2022-08-15,22:23:12.000,227,9580581,-795,0,1660602192,5331.035181209998,-842.6086615499953,25173.1518 2022-08-15,22:23:13.000,227,9580643,-795,0,1660602193,5330.967818109995,-842.0235837599976,25173.10289016 2022-08-15,22:23:14.000,227,9580679,1045,0,1660602194,5330.866773459995,-842.2421067899995,25173.00507048 2022-08-15,22:23:15.000,227,9580625,-795,0,1660602195,5330.826355599995,-842.6791528499962,25173.026031840003 2022-08-15,22:23:16.000,227,9580605,-155,0,1660602196,5330.7657288099945,-842.1081733199971,25172.907250800003 2022-08-15,22:23:17.000,227,9580590,885,0,1660602197,5330.651211539996,-842.7848898000011,25172.879302320005 2022-08-15,22:23:18.000,227,9580686,-795,0,1660602198,5330.604057369994,-842.2421067899995,25172.8373796 2022-08-15,22:23:19.000,227,9580575,-795,0,1660602199,5330.644475229994,-843.6237362699976,25172.949173520006 2022-08-15,22:23:20.000,227,9580606,-795,0,1660602200,5330.543430579994,-845.0758570499966,25172.86532808 2022-08-15,22:23:21.000,227,9580632,-795,0,1660602201,5330.482803789993,-844.3991405699999,25172.809431120004 2022-08-15,22:23:22.000,227,9580703,285,0,1660602202,5330.341341279993,-842.8835776199994,25172.760521280004 2022-08-15,22:23:23.000,227,9580647,-795,0,1660602203,5330.334604969998,-844.3991405699999,25172.690650080003 2022-08-15,22:23:24.000,227,9580645,-795,0,1660602204,5330.253769249997,-843.2642306400012,25172.592830400004 2022-08-15,22:23:25.000,227,9580596,-795,0,1660602205,5330.273978179997,-841.3750637999983,25172.613791760006 2022-08-15,22:23:26.000,227,9580615,-795,0,1660602206,5330.1661972199945,-841.8544046399984,25172.495010720006 2022-08-15,22:23:27.000,227,9580630,-795,0,1660602207,5330.152724599997,-841.389162059997,25172.557894799997 2022-08-15,22:23:28.000,227,9580642,-795,0,1660602208,5330.193142459997,-842.1645663599993,25172.64872736 2022-08-15,22:23:29.000,227,9580658,-795,0,1660602209,5330.119043049999,-843.9127506000004,25172.58584328001 2022-08-15,22:23:30.000,227,9580661,-434,0,1660602210,5330.065152569994,-843.7506206100006,25172.53693344001 2022-08-15,22:23:31.000,227,9580638,-795,0,1660602211,5330.004525779994,-843.630785399997,25172.355268320003 2022-08-15,22:23:32.000,227,9580579,805,0,1660602212,5330.017998399999,-843.3135745499967,25172.453088000002 2022-08-15,22:23:33.000,227,9580643,-795,0,1660602213,5329.964107919994,-841.734569430002,25172.355268320003 2022-08-15,22:23:34.000,227,9580636,-795,0,1660602214,5329.9573716099985,-843.7506206100006,25172.376229680005 2022-08-15,22:23:35.000,227,9580622,-795,0,1660602215,5330.017998399999,-843.4122623700023,25172.404178160003 2022-08-15,22:23:36.000,227,9580591,-795,0,1660602216,5329.984316849994,-842.9117741399969,25172.390203919997 2022-08-15,22:23:37.000,227,9580595,845,0,1660602217,5330.004525779994,-842.9822654399977,25172.390203919997 2022-08-15,22:23:38.000,227,9580579,-795,0,1660602218,5329.977580539999,-842.4606298200015,25172.33430696 2022-08-15,22:23:39.000,227,9580629,-274,0,1660602219,5330.004525779994,-840.7194947099997,25172.292384239998 2022-08-15,22:23:40.000,227,9580619,885,0,1660602220,5329.991053159996,-842.2350576600002,25172.271422879996 2022-08-15,22:23:41.000,227,9580563,885,0,1660602221,5329.964107919994,-841.389162059997,25172.173603199997 2022-08-15,22:23:42.000,227,9580618,-795,0,1660602222,5330.024734709994,-842.0094854999988,25172.257448640004 2022-08-15,22:23:43.000,227,9580628,-795,0,1660602223,5330.011262089996,-841.5583411799962,25172.229500160007 2022-08-15,22:23:44.000,227,9580603,485,0,1660602224,5330.024734709994,-843.4475080199991,25172.173603199997 2022-08-15,22:23:45.000,227,9580585,-795,0,1660602225,5330.132515669997,-838.79508222,25172.2434744 2022-08-15,22:23:46.000,227,9580641,-795,0,1660602226,5330.112306739997,-839.4013073999959,25172.285397120002 2022-08-15,22:23:47.000,227,9580562,-795,0,1660602227,5330.119043049999,-838.8232787399975,25172.20155168001 2022-08-15,22:23:48.000,227,9580594,-354,0,1660602228,5330.132515669997,-839.8665499799972,25172.187577440003 2022-08-15,22:23:49.000,227,9580557,924,0,1660602229,5330.1661972199945,-839.7960586799963,25172.14565472 2022-08-15,22:23:50.000,227,9580616,-195,0,1660602230,5330.1661972199945,-840.2683503899971,25172.09674488 2022-08-15,22:23:51.000,227,9580626,565,0,1660602231,5330.300923419993,-840.8252316599974,25172.26443576 2022-08-15,22:23:52.000,227,9580607,765,0,1660602232,5330.327868659995,-839.9652377999955,25172.25046152001 2022-08-15,22:23:53.000,227,9580563,-795,0,1660602233,5330.395231759998,-841.960141589996,25172.236487280003 2022-08-15,22:23:54.000,227,9580610,-795,0,1660602234,5330.334604969998,-841.0649020799974,25172.152641839995 2022-08-15,22:23:55.000,227,9580641,-795,0,1660602235,5330.428913309996,-840.5503155900005,25172.229500160007 2022-08-15,22:23:56.000,227,9580571,-795,0,1660602236,5330.428913309996,-840.8393299199961,25172.187577440003 2022-08-15,22:23:57.000,227,9580649,-555,0,1660602237,5330.489540099996,-840.3952347300001,25172.187577440003 2022-08-15,22:23:58.000,227,9580592,525,0,1660602238,5330.6714204699965,-840.818182529998,25172.285397120002 2022-08-15,22:23:59.000,227,9580639,845,0,1660602239,5330.732047259997,-841.3398181500015,25172.159628960006 2022-08-15,22:24:00.000,227,9580585,-795,0,1660602240,5330.839828219992,-840.6983473200016,25172.292384239998 2022-08-15,22:24:01.000,227,9580554,-795,0,1660602241,5330.9139276299975,-839.8383534599998,25172.36225544 2022-08-15,22:24:02.000,227,9580649,1205,0,1660602242,5330.940872869993,-840.486873419999,25172.376229680005 2022-08-15,22:24:03.000,227,9580655,-114,0,1660602243,5330.940872869993,-838.8444261299956,25172.299371360008 2022-08-15,22:24:04.000,227,9580583,-795,0,1660602244,5330.940872869993,-840.0357290999964,25172.355268320003 2022-08-15,22:24:05.000,227,9580641,-795,0,1660602245,5330.907191319995,-840.2894977799951,25172.292384239998 2022-08-15,22:24:06.000,227,9580616,-795,0,1660602246,5330.934136559998,-839.7749112899983,25172.355268320003 2022-08-15,22:24:07.000,227,9580674,-795,0,1660602247,5331.055390139998,-839.7255673799955,25172.48103648 2022-08-15,22:24:08.000,227,9580630,-795,0,1660602248,5331.021708589993,-839.8313043300004,25172.460075119998 2022-08-15,22:24:09.000,227,9580514,-74,0,1660602249,5331.1227532399935,-840.5362173300018,25172.508984959997 2022-08-15,22:24:10.000,227,9580697,445,0,1660602250,5331.109280619996,-841.9883381100008,25172.53693344001 2022-08-15,22:24:11.000,227,9580563,-795,0,1660602251,5331.095807999998,-841.1706390299951,25172.48103648 2022-08-15,22:24:12.000,227,9580637,-795,0,1660602252,5331.102544309993,-842.4324332999968,25172.522959200003 2022-08-15,22:24:13.000,227,9580575,-795,0,1660602253,5331.048653829996,-841.4244077100011,25172.43212664 2022-08-15,22:24:14.000,227,9580662,-795,0,1660602254,5331.082335379993,-840.2965469100018,25172.425139520004 2022-08-15,22:24:15.000,227,9580604,-434,0,1660602255,5331.169907409996,-838.31574138,25172.58584328001 2022-08-15,22:24:16.000,227,9580573,1125,0,1660602256,5331.169907409996,-838.2100044300023,25172.57885616 2022-08-15,22:24:17.000,227,9580604,-795,0,1660602257,5331.1227532399935,-838.5272152799953,25172.495010720006 2022-08-15,22:24:18.000,227,9580649,-795,0,1660602258,5331.210325269996,-839.1475387199971,25172.620778880002 2022-08-15,22:24:19.000,227,9580614,1285,0,1660602259,5331.102544309993,-839.7537639000002,25172.41116528 2022-08-15,22:24:20.000,227,9580642,-795,0,1660602260,5331.1564347899985,-841.0719512099968,25172.52994632 2022-08-15,22:24:21.000,227,9580643,1205,0,1660602261,5331.136225859998,-840.0427782299957,25172.52994632 2022-08-15,22:24:22.000,227,9580640,-235,0,1660602262,5331.203588959994,-840.8675264400008,25172.592830400004 2022-08-15,22:24:23.000,227,9580566,1245,0,1660602263,5331.116016929998,-840.0498273599951,25172.606804639996 2022-08-15,22:24:24.000,227,9580678,-795,0,1660602264,5331.1564347899985,-840.15556431,25172.592830400004 2022-08-15,22:24:25.000,227,9580561,-795,0,1660602265,5331.1766437199985,-838.9713104699986,25172.522959200003 2022-08-15,22:24:26.000,227,9580614,-795,0,1660602266,5331.203588959994,-840.6067086299954,25172.641740240004 2022-08-15,22:24:27.000,227,9580593,165,0,1660602267,5331.1564347899985,-839.253275670002,25172.613791760006 2022-08-15,22:24:28.000,227,9580635,-795,0,1660602268,5331.169907409996,-839.2039317599993,25172.606804639996 2022-08-15,22:24:29.000,227,9580666,245,0,1660602269,5331.116016929998,-839.0065561199954,25172.50199784 2022-08-15,22:24:30.000,227,9580609,605,0,1660602270,5331.1227532399935,-839.67622347,25172.613791760006 2022-08-15,22:24:31.000,227,9580569,-795,0,1660602271,5331.136225859998,-839.126391329999,25172.606804639996 2022-08-15,22:24:32.000,227,9580641,-795,0,1660602272,5331.102544309993,-839.2673739300008,25172.606804639996 2022-08-15,22:24:33.000,227,9580591,285,0,1660602273,5331.082335379993,-838.0831200899993,25172.58584328001 2022-08-15,22:24:34.000,227,9580597,-795,0,1660602274,5330.994763349998,-837.7941057599965,25172.488023599995 2022-08-15,22:24:35.000,227,9580667,-795,0,1660602275,5330.988027039995,-837.7729583699984,25172.55090768 2022-08-15,22:24:36.000,227,9580548,-795,0,1660602276,5330.954345489998,-836.8213258199976,25172.488023599995 2022-08-15,22:24:37.000,227,9580590,-795,0,1660602277,5330.866773459995,-840.9309686100023,25172.348281200007 2022-08-15,22:24:38.000,227,9580640,-155,0,1660602278,5330.900455009993,-839.5352408699982,25172.467062240008 2022-08-15,22:24:39.000,227,9580634,-795,0,1660602279,5330.846564529995,-839.3590126199997,25172.467062240008 2022-08-15,22:24:40.000,227,9580562,5,0,1660602280,5330.819619289992,-840.8463790499954,25172.41116528 2022-08-15,22:24:41.000,227,9580599,765,0,1660602281,5330.758992499999,-840.3176942999999,25172.327319840006 2022-08-15,22:24:42.000,227,9580602,-795,0,1660602282,5330.631002609996,-840.2401538699996,25172.327319840006 2022-08-15,22:24:43.000,227,9580521,-795,0,1660602283,5330.624266299994,-840.6912981900023,25172.299371360008 2022-08-15,22:24:44.000,227,9580526,805,0,1660602284,5330.563639509994,-840.2331047400003,25172.26443576 2022-08-15,22:24:45.000,227,9580638,-795,0,1660602285,5330.476067479998,-841.8826011599958,25172.26443576 2022-08-15,22:24:46.000,227,9580561,725,0,1660602286,5330.442385929993,-841.960141589996,25172.236487280003 2022-08-15,22:24:47.000,227,9580628,-795,0,1660602287,5330.401968069993,-841.6499798699951,25172.187577440003 2022-08-15,22:24:48.000,227,9580608,-795,0,1660602288,5330.334604969998,-839.5986830399997,25172.14565472 2022-08-15,22:24:49.000,227,9580590,-795,0,1660602289,5330.294187109997,-840.5221190699958,25172.187577440003 2022-08-15,22:24:50.000,227,9580610,85,0,1660602290,5330.206615079995,-838.5413135400013,25172.131680480008 2022-08-15,22:24:51.000,227,9580623,1245,0,1660602291,5330.092097809997,-839.7678621599989,25172.07578352 2022-08-15,22:24:52.000,227,9580537,-795,0,1660602292,5330.011262089996,-842.3830893900013,25171.9989252 2022-08-15,22:24:53.000,227,9580571,-795,0,1660602293,5330.017998399999,-845.0053657499957,25172.005912319997 2022-08-15,22:24:54.000,227,9580608,-795,0,1660602294,5329.964107919994,-846.9579747600001,25171.950015360002 2022-08-15,22:24:55.000,227,9580598,-795,0,1660602295,5329.863063269993,-846.7253534699994,25171.922066880004 2022-08-15,22:24:56.000,227,9580609,645,0,1660602296,5329.883272199993,-846.3165039300002,25171.936041119996 2022-08-15,22:24:57.000,227,9580528,-795,0,1660602297,5329.836118029998,-845.0688079199972,25171.873157040005 2022-08-15,22:24:58.000,227,9580535,-795,0,1660602298,5329.8091727899955,-844.3568457899964,25171.86616992001 2022-08-15,22:24:59.000,227,9580595,1005,0,1660602299,5329.735073379998,-843.2783288999999,25171.824247200006 2022-08-15,22:25:00.000,227,9580595,-795,0,1660602300,5329.735073379998,-844.7586461999963,25171.76136312 2022-08-15,22:25:01.000,227,9580642,-635,0,1660602301,5329.674446589997,-845.7384752700018,25171.69847904001 2022-08-15,22:25:02.000,227,9580557,-795,0,1660602302,5329.580138249992,-847.2117434399988,25171.586685120004 2022-08-15,22:25:03.000,227,9580612,-795,0,1660602303,5329.741809689993,-846.7676482499955,25171.775337360006 2022-08-15,22:25:04.000,227,9580624,-795,0,1660602304,5329.640765039992,-847.4514138599989,25171.635594960004 2022-08-15,22:25:05.000,227,9580595,765,0,1660602305,5329.701391829993,-848.057639040002,25171.71245328 2022-08-15,22:25:06.000,227,9580597,-195,0,1660602306,5329.714864449998,-847.5641999399959,25171.733414640003 2022-08-15,22:25:07.000,227,9580596,485,0,1660602307,5329.748545999995,-848.8400924699963,25171.614633600002 2022-08-15,22:25:08.000,227,9580645,-795,0,1660602308,5329.762018619993,-846.0345387299967,25171.565723760003 2022-08-15,22:25:09.000,227,9580613,-795,0,1660602309,5329.849590649996,-845.816015700002,25171.59367224 2022-08-15,22:25:10.000,227,9580645,-595,0,1660602310,5329.937162679998,-843.5814414900015,25171.656556320006 2022-08-15,22:25:11.000,227,9580607,1045,0,1660602311,5330.038207329999,-845.3648713799994,25171.74738888001 2022-08-15,22:25:12.000,227,9580603,-795,0,1660602312,5330.119043049999,-844.4132388299986,25171.71245328 2022-08-15,22:25:13.000,227,9580651,-795,0,1660602313,5330.1661972199945,-845.0124148800023,25171.76136312 2022-08-15,22:25:14.000,227,9580586,-795,0,1660602314,5330.152724599997,-843.5320975799987,25171.614633600002 2022-08-15,22:25:15.000,227,9580580,-795,0,1660602315,5330.247032939995,-843.9409471199979,25171.705466160005 2022-08-15,22:25:16.000,227,9580605,-795,0,1660602316,5330.321132349993,-843.8493084299989,25171.684504800003 2022-08-15,22:25:17.000,227,9580593,-795,0,1660602317,5330.368286519995,-843.9902910300007,25171.684504800003 2022-08-15,22:25:18.000,227,9580580,-795,0,1660602318,5330.395231759998,-843.9057014700011,25171.614633600002 2022-08-15,22:25:19.000,227,9580572,445,0,1660602319,5330.455858549998,-844.7656953299957,25171.64258208 2022-08-15,22:25:20.000,227,9580643,685,0,1660602320,5330.617529989999,-843.6801293099998,25171.81027296 2022-08-15,22:25:21.000,227,9580621,1125,0,1660602321,5330.651211539996,-843.3770167199982,25171.69847904001 2022-08-15,22:25:22.000,227,9580669,-795,0,1660602322,5330.758992499999,-844.4978283899982,25171.76136312 2022-08-15,22:25:23.000,227,9580574,605,0,1660602323,5330.684893089994,-843.9479962499972,25171.586685120004 2022-08-15,22:25:24.000,227,9580623,-114,0,1660602324,5330.758992499999,-843.8493084299989,25171.719440399997 2022-08-15,22:25:25.000,227,9580559,-235,0,1660602325,5330.806146669995,-843.8070136499955,25171.670530559997 2022-08-15,22:25:26.000,227,9580605,-795,0,1660602326,5330.947609179995,-844.0043892899994,25171.71245328 2022-08-15,22:25:27.000,227,9580559,-235,0,1660602327,5331.001499659993,-845.3507731200007,25171.733414640003 2022-08-15,22:25:28.000,227,9580626,-795,0,1660602328,5331.068862759996,-843.0668549999973,25171.789311599998 2022-08-15,22:25:29.000,227,9580576,-795,0,1660602329,5331.082335379993,-844.1947157999966,25171.789311599998 2022-08-15,22:25:30.000,227,9580660,-795,0,1660602330,5331.102544309993,-843.2783288999999,25171.789311599998 2022-08-15,22:25:31.000,227,9580609,-795,0,1660602331,5331.048653829996,-842.9822654399977,25171.677517680007 2022-08-15,22:25:32.000,227,9580643,-795,0,1660602332,5331.089071689996,-844.6106144699952,25171.670530559997 2022-08-15,22:25:33.000,227,9580597,-795,0,1660602333,5331.169907409996,-843.3276728099954,25171.71245328 2022-08-15,22:25:34.000,227,9580633,-795,0,1660602334,5331.163171099994,-843.5461958399974,25171.656556320006 2022-08-15,22:25:35.000,227,9580617,-755,0,1660602335,5331.223797889994,-845.0124148800023,25171.8591828 2022-08-15,22:25:36.000,227,9580625,-795,0,1660602336,5331.257479439999,-847.4514138599989,25171.83123432 2022-08-15,22:25:37.000,227,9580666,-795,0,1660602337,5331.277688369999,-843.0527567399986,25171.894118400007 2022-08-15,22:25:38.000,227,9580652,-795,0,1660602338,5331.291160989997,-843.3276728099954,25171.83123432 2022-08-15,22:25:39.000,227,9580572,-434,0,1660602339,5331.297897299999,-847.2469890899956,25171.852195680003 2022-08-15,22:25:40.000,227,9580686,-795,0,1660602340,5331.244006819994,-848.2902603299954,25171.733414640003 2022-08-15,22:25:41.000,227,9580624,-795,0,1660602341,5331.311369919997,-843.9409471199979,25171.83123432 2022-08-15,22:25:42.000,227,9580612,-795,0,1660602342,5331.311369919997,-842.6932511100022,25171.873157040005 2022-08-15,22:25:43.000,227,9580641,-795,0,1660602343,5331.264215749994,-841.7275202999954,25171.796298720008 2022-08-15,22:25:44.000,227,9580576,-795,0,1660602344,5331.297897299999,-842.8624302300013,25171.88014416 2022-08-15,22:25:45.000,227,9580595,-795,0,1660602345,5331.324842539994,-846.71830434,25171.950015360002 2022-08-15,22:25:46.000,227,9580590,-795,0,1660602346,5331.257479439999,-845.4071661599955,25171.901105520003 2022-08-15,22:25:47.000,227,9580663,1045,0,1660602347,5331.169907409996,-848.1140320799968,25171.733414640003 2022-08-15,22:25:48.000,227,9580652,1485,0,1660602348,5331.163171099994,-848.1563268600003,25171.768350239996 2022-08-15,22:25:49.000,227,9580638,1045,0,1660602349,5331.149698479996,-848.6004220499963,25171.789311599998 2022-08-15,22:25:50.000,227,9580542,-795,0,1660602350,5331.095807999998,-845.2168396499983,25171.824247200006 2022-08-15,22:25:51.000,227,9580654,924,0,1660602351,5331.035181209998,-847.380922559998,25171.74040176 2022-08-15,22:25:52.000,227,9580652,-795,0,1660602352,5330.988027039995,-846.5561743500002,25171.81027296 2022-08-15,22:25:53.000,227,9580607,-795,0,1660602353,5330.954345489998,-848.4946850999986,25171.74738888001 2022-08-15,22:25:54.000,227,9580645,-795,0,1660602354,5330.799410359992,-848.8259942099976,25171.649569199995 2022-08-15,22:25:55.000,227,9580656,565,0,1660602355,5330.725310949994,-849.2771385300002,25171.66354344 2022-08-15,22:25:56.000,227,9580609,-315,0,1660602356,5330.664684159994,-847.4161682100021,25171.635594960004 2022-08-15,22:25:57.000,227,9580603,-795,0,1660602357,5330.597321059999,-846.260110889998,25171.656556320006 2022-08-15,22:25:58.000,227,9580629,-795,0,1660602358,5330.476067479998,-844.4273370899973,25171.5447624 2022-08-15,22:25:59.000,227,9580543,285,0,1660602359,5330.435649619998,-844.1876666699973,25171.53078816001 2022-08-15,22:26:00.000,227,9580544,-795,0,1660602360,5330.4087043799955,-847.0073186699956,25171.614633600002 2022-08-15,22:26:01.000,227,9580617,-795,0,1660602361,5330.327868659995,-847.3386277800018,25171.628607840008 2022-08-15,22:26:02.000,227,9580600,1564,0,1660602362,5330.273978179997,-846.5068304399974,25171.59367224 2022-08-15,22:26:03.000,227,9580640,-795,0,1660602363,5330.206615079995,-847.4443647299995,25171.488865440006 2022-08-15,22:26:04.000,227,9580695,-795,0,1660602364,5330.1661972199945,-846.5350269600021,25171.4748912 2022-08-15,22:26:05.000,227,9580606,1245,0,1660602365,5330.152724599997,-842.0094854999988,25171.481878319995 2022-08-15,22:26:06.000,227,9580602,-795,0,1660602366,5330.125779359994,-844.3356983999984,25171.509826800007 2022-08-15,22:26:07.000,227,9580583,-795,0,1660602367,5330.044943639994,-846.4081426199991,25171.37707152 2022-08-15,22:26:08.000,227,9580640,-795,0,1660602368,5330.1661972199945,-844.5330740400022,25171.446942720002 2022-08-15,22:26:09.000,227,9580616,-795,0,1660602369,5330.132515669997,-844.420287959998,25171.467904080004 2022-08-15,22:26:10.000,227,9580625,-795,0,1660602370,5330.105570429994,-845.7102787499971,25171.37707152 2022-08-15,22:26:11.000,227,9580577,-795,0,1660602371,5330.152724599997,-845.9781456900018,25171.384058639997 2022-08-15,22:26:12.000,227,9580622,-795,0,1660602372,5330.233560319997,-841.3398181500015,25171.35611016 2022-08-15,22:26:13.000,227,9580641,-795,0,1660602373,5330.199878769992,-848.5087833599973,25171.265277599996 2022-08-15,22:26:14.000,227,9580589,-795,0,1660602374,5330.294187109997,-851.4412214399999,25171.391045760007 2022-08-15,22:26:15.000,227,9580615,805,0,1660602375,5330.348077589995,-849.2489420099955,25171.349123040003 2022-08-15,22:26:16.000,227,9580570,-795,0,1660602376,5330.381759139993,-850.8279471299975,25171.35611016 2022-08-15,22:26:17.000,227,9580572,-74,0,1660602377,5330.496276409998,-851.0676175499975,25171.40502 2022-08-15,22:26:18.000,227,9580610,-795,0,1660602378,5330.570375819996,-851.0817158099962,25171.370084400005 2022-08-15,22:26:19.000,227,9580674,-795,0,1660602379,5330.543430579994,-851.9699061899955,25171.286238959998 2022-08-15,22:26:20.000,227,9580588,-795,0,1660602380,5330.631002609996,-852.9426861300017,25171.314187439995 2022-08-15,22:26:21.000,227,9580607,645,0,1660602381,5330.725310949994,-852.033348359997,25171.35611016 2022-08-15,22:26:22.000,227,9580592,1085,0,1660602382,5330.718574639999,-852.7312122299991,25171.272264720006 2022-08-15,22:26:23.000,227,9580641,1445,0,1660602383,5330.819619289992,-851.9346605399987,25171.32816168 2022-08-15,22:26:24.000,227,9580566,-795,0,1660602384,5330.853300839997,-852.618426150002,25171.342135920007 2022-08-15,22:26:25.000,227,9580586,-795,0,1660602385,5330.9139276299975,-854.4582490800021,25171.335148799997 2022-08-15,22:26:26.000,227,9580726,-795,0,1660602386,5330.8802460799925,-855.8892224699957,25171.174445040007 2022-08-15,22:26:27.000,227,9580689,-795,0,1660602387,5331.062126449993,-855.6636503100017,25171.36309728001 2022-08-15,22:26:28.000,227,9580593,-795,0,1660602388,5331.055390139998,-855.8257803000015,25171.314187439995 2022-08-15,22:26:29.000,227,9580607,-795,0,1660602389,5331.183380029994,-856.3262685299997,25171.370084400005 2022-08-15,22:26:30.000,227,9580595,-795,0,1660602390,5331.169907409996,-854.5428386400017,25171.30720032 2022-08-15,22:26:31.000,227,9580654,-795,0,1660602391,5331.203588959994,-854.4652982100015,25171.30720032 2022-08-15,22:26:32.000,227,9580520,-155,0,1660602392,5331.324842539994,-852.2800679099964,25171.446942720002 2022-08-15,22:26:33.000,227,9580590,-795,0,1660602393,5331.365260399994,-849.8692654499973,25171.42598136 2022-08-15,22:26:34.000,227,9580579,45,0,1660602394,5331.304633609994,-849.1995981,25171.265277599996 2022-08-15,22:26:35.000,227,9580591,-795,0,1660602395,5331.371996709997,-849.657791550002,25171.37707152 2022-08-15,22:26:36.000,227,9580593,-795,0,1660602396,5331.3854693299945,-849.7282828499956,25171.32816168 2022-08-15,22:26:37.000,227,9580584,-795,0,1660602397,5331.398941949992,-850.1723780399989,25171.314187439995 2022-08-15,22:26:38.000,227,9580661,245,0,1660602398,5331.345051469994,-850.193525429997,25171.265277599996 2022-08-15,22:26:39.000,227,9580563,-795,0,1660602399,5331.3854693299945,-849.6013985099999,25171.314187439995 2022-08-15,22:26:40.000,227,9580583,605,0,1660602400,5331.432623499997,-848.9669768099993,25171.314187439995 2022-08-15,22:26:41.000,227,9580607,2525,0,1660602401,5331.446096119995,-850.3979502000002,25171.37707152 2022-08-15,22:26:42.000,227,9580541,605,0,1660602402,5331.432623499997,-849.9468058799976,25171.36309728001 2022-08-15,22:26:43.000,227,9580522,1445,0,1660602403,5331.405678259995,-851.6879409899993,25171.272264720006 2022-08-15,22:26:44.000,227,9580536,-155,0,1660602404,5331.365260399994,-852.2095766099956,25171.18841928 2022-08-15,22:26:45.000,227,9580606,-235,0,1660602405,5331.304633609994,-851.7654814199996,25171.216367759997 2022-08-15,22:26:46.000,227,9580595,-795,0,1660602406,5331.392205639997,-851.1028632000016,25171.286238959998 2022-08-15,22:26:47.000,227,9580647,-795,0,1660602407,5331.419150879992,-850.4120484599989,25171.293226080008 2022-08-15,22:26:48.000,227,9580601,-354,0,1660602408,5331.351787779997,-849.7917250199971,25171.25829048 2022-08-15,22:26:49.000,227,9580568,-795,0,1660602409,5331.338315159999,-854.5498877700011,25171.18841928 2022-08-15,22:26:50.000,227,9580611,-795,0,1660602410,5331.398941949992,-853.9084169400012,25171.279251840002 2022-08-15,22:26:51.000,227,9580559,-155,0,1660602411,5331.345051469994,-853.8026799899962,25171.216367759997 2022-08-15,22:26:52.000,227,9580578,1245,0,1660602412,5331.324842539994,-854.1762838799987,25171.19540640001 2022-08-15,22:26:53.000,227,9580578,-795,0,1660602413,5331.277688369999,-852.8158017899987,25171.06963824 2022-08-15,22:26:54.000,227,9580606,-795,0,1660602414,5331.345051469994,-852.4280996399975,25171.174445040007 2022-08-15,22:26:55.000,227,9580582,404,0,1660602415,5331.338315159999,-852.9779317799985,25171.19540640001 2022-08-15,22:26:56.000,227,9580575,-795,0,1660602416,5331.324842539994,-851.1169614600003,25171.167457919997 2022-08-15,22:26:57.000,227,9580586,-795,0,1660602417,5331.297897299999,-853.0836687299961,25171.104573840006 2022-08-15,22:26:58.000,227,9580622,-795,0,1660602418,5331.304633609994,-850.1300832599954,25171.13950944 2022-08-15,22:26:59.000,227,9580569,-675,0,1660602419,5331.2709520599965,-850.2499184699991,25171.1604708 2022-08-15,22:27:00.000,227,9580614,-795,0,1660602420,5331.1766437199985,-853.852023899999,25170.929895839996 2022-08-15,22:27:01.000,227,9580580,-354,0,1660602421,5331.230534199996,-853.9930065000008,25171.0207284 2022-08-15,22:27:02.000,227,9580581,-795,0,1660602422,5331.223797889994,-852.0262992299977,25171.111560960002 2022-08-15,22:27:03.000,227,9580608,-795,0,1660602423,5331.244006819994,-852.583180499998,25171.125535200008 2022-08-15,22:27:04.000,227,9580644,-795,0,1660602424,5331.230534199996,-851.5399092599982,25171.146496559995 2022-08-15,22:27:05.000,227,9580558,685,0,1660602425,5331.210325269996,-852.124987049996,25171.13950944 2022-08-15,22:27:06.000,227,9580582,404,0,1660602426,5331.1766437199985,-854.3807086500019,25171.118548079998 2022-08-15,22:27:07.000,227,9580651,-795,0,1660602427,5331.062126449993,-851.5469583899976,25170.97181856 2022-08-15,22:27:08.000,227,9580598,-795,0,1660602428,5331.055390139998,-850.3063115100013,25170.985792800006 2022-08-15,22:27:09.000,227,9580541,-795,0,1660602429,5331.055390139998,-851.5258109999995,25171.013741280003 2022-08-15,22:27:10.000,227,9580570,-795,0,1660602430,5331.041917519993,-850.7927014800007,25171.055664000007 2022-08-15,22:27:11.000,227,9580554,245,0,1660602431,5330.967818109995,-849.5238580799996,25170.957844320008 2022-08-15,22:27:12.000,227,9580611,1125,0,1660602432,5331.014972279998,-850.6587680099983,25171.02771552001 2022-08-15,22:27:13.000,227,9580581,-795,0,1660602433,5330.994763349998,-853.04137395,25170.999767039997 2022-08-15,22:27:14.000,227,9580610,-795,0,1660602434,5330.927400249995,-853.9930065000008,25170.929895839996 2022-08-15,22:27:15.000,227,9580642,-795,0,1660602435,5330.920663939993,-855.4733237999972,25170.936882960006 2022-08-15,22:27:16.000,227,9580559,-795,0,1660602436,5330.9139276299975,-852.4492470299956,25170.950857199998 2022-08-15,22:27:17.000,227,9580538,845,0,1660602437,5330.934136559998,-852.2236748700016,25170.92290872 2022-08-15,22:27:18.000,227,9580600,-795,0,1660602438,5330.873509769997,-850.3627045499961,25170.783166319998 2022-08-15,22:27:19.000,227,9580630,-795,0,1660602439,5330.907191319995,-849.643693289996,25170.82508904 2022-08-15,22:27:20.000,227,9580628,-795,0,1660602440,5330.920663939993,-850.79975061,25170.797140560004 2022-08-15,22:27:21.000,227,9580574,5,0,1660602441,5330.974554419998,-851.7513831600008,25170.894960240003 2022-08-15,22:27:22.000,227,9580569,-315,0,1660602442,5330.974554419998,-850.5530310600006,25170.964831440004 2022-08-15,22:27:23.000,227,9580555,605,0,1660602443,5330.866773459995,-850.4895888899991,25170.769192080006 2022-08-15,22:27:24.000,227,9580530,-795,0,1660602444,5330.974554419998,-850.341557159998,25170.943870080002 2022-08-15,22:27:25.000,227,9580579,924,0,1660602445,5330.988027039995,-848.4523903199952,25170.950857199998 2022-08-15,22:27:26.000,227,9580567,-795,0,1660602446,5330.886982389995,-848.8964855099985,25170.776179200002 2022-08-15,22:27:27.000,227,9580548,-795,0,1660602447,5330.893718699997,-849.9679532699956,25170.748230720004 2022-08-15,22:27:28.000,227,9580595,965,0,1660602448,5331.062126449993,-852.3364609499986,25170.957844320008 2022-08-15,22:27:29.000,227,9580547,885,0,1660602449,5331.055390139998,-852.4492470299956,25170.90893448001 2022-08-15,22:27:30.000,227,9580571,1125,0,1660602450,5331.014972279998,-853.4079287099958,25170.87399888 2022-08-15,22:27:31.000,227,9580560,-715,0,1660602451,5331.048653829996,-850.8772910400003,25170.936882960006 2022-08-15,22:27:32.000,227,9580612,-795,0,1660602452,5331.062126449993,-847.2822347399997,25170.894960240003 2022-08-15,22:27:33.000,227,9580559,-475,0,1660602453,5331.068862759996,-848.1492777300009,25170.915921600004 2022-08-15,22:27:34.000,227,9580580,-795,0,1660602454,5331.075599069998,-846.6619112999979,25170.880985999996 2022-08-15,22:27:35.000,227,9580526,805,0,1660602455,5331.048653829996,-845.9217526499997,25170.811114799995 2022-08-15,22:27:36.000,227,9580605,685,0,1660602456,5331.048653829996,-846.5702726099989,25170.832076159997 2022-08-15,22:27:37.000,227,9580629,1205,0,1660602457,5331.001499659993,-845.9217526499997,25170.73425648 2022-08-15,22:27:38.000,227,9580555,-795,0,1660602458,5331.102544309993,-846.8240412899977,25170.867011760005 2022-08-15,22:27:39.000,227,9580604,-795,0,1660602459,5331.021708589993,-847.4091190799954,25170.713295119996 2022-08-15,22:27:40.000,227,9580569,-795,0,1660602460,5331.075599069998,-846.2671600199974,25170.818101920006 2022-08-15,22:27:41.000,227,9580652,-795,0,1660602461,5331.035181209998,-847.5148560300004,25170.69233376001 2022-08-15,22:27:42.000,227,9580619,-795,0,1660602462,5331.082335379993,-846.6337147800004,25170.790153440008 2022-08-15,22:27:43.000,227,9580524,445,0,1660602463,5331.082335379993,-845.3084783399972,25170.797140560004 2022-08-15,22:27:44.000,227,9580589,-795,0,1660602464,5331.075599069998,-845.026513140001,25170.790153440008 2022-08-15,22:27:45.000,227,9580585,5,0,1660602465,5331.1564347899985,-847.6276421099974,25170.85303752 2022-08-15,22:27:46.000,227,9580621,-274,0,1660602466,5331.136225859998,-847.0002695399962,25170.783166319998 2022-08-15,22:27:47.000,227,9580568,765,0,1660602467,5331.048653829996,-846.5491252200009,25170.643423919995 2022-08-15,22:27:48.000,227,9580619,1285,0,1660602468,5331.116016929998,-847.6910842799989,25170.671372400007 2022-08-15,22:27:49.000,227,9580601,-795,0,1660602469,5331.169907409996,-846.936827370002,25170.776179200002 2022-08-15,22:27:50.000,227,9580498,924,0,1660602470,5331.169907409996,-847.3386277800018,25170.769192080006 2022-08-15,22:27:51.000,227,9580605,-795,0,1660602471,5331.149698479996,-847.1483012699973,25170.713295119996 2022-08-15,22:27:52.000,227,9580563,-795,0,1660602472,5331.264215749994,-845.5270013699992,25170.762204959996 2022-08-15,22:27:53.000,227,9580565,-795,0,1660602473,5331.244006819994,-845.35782225,25170.783166319998 2022-08-15,22:27:54.000,227,9580644,-795,0,1660602474,5331.196852649999,-846.4715847900006,25170.74124360001 2022-08-15,22:27:55.000,227,9580584,-195,0,1660602475,5331.257479439999,-847.2822347399997,25170.720282240007 2022-08-15,22:27:56.000,227,9580580,965,0,1660602476,5331.277688369999,-848.0294425199972,25170.783166319998 2022-08-15,22:27:57.000,227,9580533,45,0,1660602477,5331.257479439999,-849.3476298300011,25170.650411040006 2022-08-15,22:27:58.000,227,9580592,-795,0,1660602478,5331.345051469994,-849.5168089500003,25170.720282240007 2022-08-15,22:27:59.000,227,9580593,525,0,1660602479,5331.392205639997,-852.4562961600022,25170.762204959996 2022-08-15,22:28:00.000,227,9580540,205,0,1660602480,5331.432623499997,-852.4492470299956,25170.73425648 2022-08-15,22:28:01.000,227,9580528,-795,0,1660602481,5331.419150879992,-852.6254752800014,25170.74124360001 2022-08-15,22:28:02.000,227,9580613,-795,0,1660602482,5331.473041359997,-849.5520545999971,25170.74124360001 2022-08-15,22:28:03.000,227,9580587,-795,0,1660602483,5331.405678259995,-851.257944060002,25170.622462560008 2022-08-15,22:28:04.000,227,9580576,924,0,1660602484,5331.526931839995,-851.68089186,25170.748230720004 2022-08-15,22:28:05.000,227,9580690,885,0,1660602485,5331.446096119995,-851.1945018900005,25170.5665656 2022-08-15,22:28:06.000,227,9580605,-795,0,1660602486,5331.601031249993,-852.0967905299985,25170.727269360003 2022-08-15,22:28:07.000,227,9580604,-795,0,1660602487,5331.661658039993,-852.2659696499977,25170.769192080006 2022-08-15,22:28:08.000,227,9580585,-795,0,1660602488,5331.708812209996,-848.833043339997,25170.769192080006 2022-08-15,22:28:09.000,227,9580570,-795,0,1660602489,5331.695339589998,-851.6949901199987,25170.664385279997 2022-08-15,22:28:10.000,227,9580602,-795,0,1660602490,5331.782911619994,-850.1582797800002,25170.748230720004 2022-08-15,22:28:11.000,227,9580617,-515,0,1660602491,5331.803120549994,-850.3063115100013,25170.748230720004 2022-08-15,22:28:12.000,227,9580557,-795,0,1660602492,5331.843538409994,-850.5812275799981,25170.720282240007 2022-08-15,22:28:13.000,227,9580572,885,0,1660602493,5331.796384239999,-850.4895888899991,25170.615475439998 2022-08-15,22:28:14.000,227,9580605,-795,0,1660602494,5331.830065789996,-851.7584322900002,25170.664385279997 2022-08-15,22:28:15.000,227,9580587,-795,0,1660602495,5331.937846749999,-849.9538550099969,25170.748230720004 2022-08-15,22:28:16.000,227,9580598,-795,0,1660602496,5331.951319369997,-851.0323719000007,25170.74124360001 2022-08-15,22:28:17.000,227,9580606,-795,0,1660602497,5331.951319369997,-850.1230341299961,25170.748230720004 2022-08-15,22:28:18.000,227,9580554,-795,0,1660602498,5331.8704836499965,-851.8218744600017,25170.629449680004 2022-08-15,22:28:19.000,227,9580617,-795,0,1660602499,5331.904165199994,-851.8007270699964,25170.68534664 2022-08-15,22:28:20.000,227,9580570,-795,0,1660602500,5331.863747339994,-849.6295950299973,25170.594514079996 2022-08-15,22:28:21.000,227,9580592,805,0,1660602501,5331.904165199994,-851.6526953399953,25170.727269360003 2022-08-15,22:28:22.000,227,9580625,-795,0,1660602502,5331.917637819999,-852.2095766099956,25170.713295119996 2022-08-15,22:28:23.000,227,9580559,-795,0,1660602503,5331.850274719996,-849.862216319998,25170.615475439998 2022-08-15,22:28:24.000,227,9580590,-795,0,1660602504,5331.850274719996,-852.4492470299956,25170.58752696 2022-08-15,22:28:25.000,227,9580560,-795,0,1660602505,5331.863747339994,-851.9346605399987,25170.68534664 2022-08-15,22:28:26.000,227,9580555,-795,0,1660602506,5331.816593169999,-851.4694179599974,25170.650411040006 2022-08-15,22:28:27.000,227,9580561,1564,0,1660602507,5331.782911619994,-851.8712183699972,25170.57355272001 2022-08-15,22:28:28.000,227,9580607,445,0,1660602508,5331.621240179993,-852.6254752800014,25170.580539840004 2022-08-15,22:28:29.000,227,9580554,-795,0,1660602509,5331.688603279996,-850.101886739998,25170.580539840004 2022-08-15,22:28:30.000,227,9580603,-795,0,1660602510,5331.648185419996,-849.2700894000009,25170.58752696 2022-08-15,22:28:31.000,227,9580562,1045,0,1660602511,5331.574086009998,-848.5651763999995,25170.531630000005 2022-08-15,22:28:32.000,227,9580577,805,0,1660602512,5331.419150879992,-849.1573033199966,25170.384900480007 2022-08-15,22:28:33.000,227,9580606,-795,0,1660602513,5331.5134592199975,-850.2005745599963,25170.510668640003 2022-08-15,22:28:34.000,227,9580619,-795,0,1660602514,5331.439359809992,-852.0403974899964,25170.342977760003 2022-08-15,22:28:35.000,227,9580572,-795,0,1660602515,5331.405678259995,-851.2720423200008,25170.391887600003 2022-08-15,22:28:36.000,227,9580528,-795,0,1660602516,5331.318106229999,-851.4130249199952,25170.259132319996 2022-08-15,22:28:37.000,227,9580600,-795,0,1660602517,5331.230534199996,-851.5963023000004,25170.23817096001 2022-08-15,22:28:38.000,227,9580619,485,0,1660602518,5331.277688369999,-851.1592562399965,25170.35695200001 2022-08-15,22:28:39.000,227,9580553,924,0,1660602519,5331.244006819994,-851.0817158099962,25170.342977760003 2022-08-15,22:28:40.000,227,9580549,-795,0,1660602520,5331.210325269996,-847.8955090500021,25170.315029280006 2022-08-15,22:28:41.000,227,9580572,-795,0,1660602521,5331.116016929998,-850.3274588999993,25170.34996488 2022-08-15,22:28:42.000,227,9580592,-795,0,1660602522,5331.068862759996,-847.9730494799951,25170.266119440006 2022-08-15,22:28:43.000,227,9580581,1485,0,1660602523,5330.873509769997,-849.0586154999983,25170.06349296 2022-08-15,22:28:44.000,227,9580615,-274,0,1660602524,5330.940872869993,-849.3053350499977,25170.168299760007 2022-08-15,22:28:45.000,227,9580581,-795,0,1660602525,5330.886982389995,-848.1210812099962,25170.210222479996 2022-08-15,22:28:46.000,227,9580546,1125,0,1660602526,5330.732047259997,-850.1089358699974,25170.01458312 2022-08-15,22:28:47.000,227,9580565,765,0,1660602527,5330.758992499999,-848.4453411899958,25170.056505840003 2022-08-15,22:28:48.000,227,9580535,-795,0,1660602528,5330.7657288099945,-848.6779624799965,25170.182274 2022-08-15,22:28:49.000,227,9580605,-795,0,1660602529,5330.698365709999,-850.7363084399985,25170.112402799998 2022-08-15,22:28:50.000,227,9580641,1285,0,1660602530,5330.651211539996,-852.0685940100011,25170.06349296 2022-08-15,22:28:51.000,227,9580567,205,0,1660602531,5330.529957959996,-852.5197383299965,25170.01458312 2022-08-15,22:28:52.000,227,9580487,1445,0,1660602532,5330.482803789993,-852.2941661699952,25169.89580208 2022-08-15,22:28:53.000,227,9580576,1005,0,1660602533,5330.395231759998,-848.9951733299968,25169.825930879997 2022-08-15,22:28:54.000,227,9580590,85,0,1660602534,5330.422176999993,-847.3033821299978,25169.881827840007 2022-08-15,22:28:55.000,227,9580588,-74,0,1660602535,5330.388495449995,-852.2871170399958,25169.91676344 2022-08-15,22:28:56.000,227,9580514,805,0,1660602536,5330.321132349993,-852.3294118199992,25169.7979824 2022-08-15,22:28:57.000,227,9580605,-795,0,1660602537,5330.321132349993,-851.3777792699984,25169.888814960002 2022-08-15,22:28:58.000,227,9580562,-795,0,1660602538,5330.159460909999,-850.2569675999985,25169.721124080002 2022-08-15,22:28:59.000,227,9580564,-795,0,1660602539,5330.186406149995,-852.251871389999,25169.777021039998 2022-08-15,22:29:00.000,227,9580562,-795,0,1660602540,5330.1661972199945,-851.5117127400008,25169.721124080002 2022-08-15,22:29:01.000,227,9580590,-795,0,1660602541,5330.071888879997,-851.9064640200013,25169.63029152 2022-08-15,22:29:02.000,227,9580541,-795,0,1660602542,5330.105570429994,-852.5549839800005,25169.693175600005 2022-08-15,22:29:03.000,227,9580582,-795,0,1660602543,5330.044943639994,-852.4774435500003,25169.616317280008 2022-08-15,22:29:04.000,227,9580558,-795,0,1660602544,5330.071888879997,-851.6597444700019,25169.672214240003 2022-08-15,22:29:05.000,227,9580559,965,0,1660602545,5330.071888879997,-849.3758263499985,25169.63029152 2022-08-15,22:29:06.000,227,9580642,-795,0,1660602546,5330.044943639994,-851.9487587999974,25169.609330159998 2022-08-15,22:29:07.000,227,9580538,404,0,1660602547,5329.9236900599935,-850.5812275799981,25169.434652160002 2022-08-15,22:29:08.000,227,9580548,-795,0,1660602548,5329.997789469999,-850.672866269997,25169.56042032 2022-08-15,22:29:09.000,227,9580549,-795,0,1660602549,5330.017998399999,-853.154160029997,25169.56042032 2022-08-15,22:29:10.000,227,9580586,645,0,1660602550,5330.044943639994,-851.8359727200004,25169.53247184 2022-08-15,22:29:11.000,227,9580554,645,0,1660602551,5330.011262089996,-853.5982552200003,25169.469587759995 2022-08-15,22:29:12.000,227,9580593,-795,0,1660602552,5330.078625189999,-852.618426150002,25169.539458959996 2022-08-15,22:29:13.000,227,9580646,805,0,1660602553,5330.112306739997,-853.485469139996,25169.588368799996 2022-08-15,22:29:14.000,227,9580631,-795,0,1660602554,5330.112306739997,-852.8510474399955,25169.53247184 2022-08-15,22:29:15.000,227,9580546,-795,0,1660602555,5330.145988289994,-850.4190975899983,25169.504523360003 2022-08-15,22:29:16.000,227,9580582,-795,0,1660602556,5330.112306739997,-849.0938611499951,25169.378755200007 2022-08-15,22:29:17.000,227,9580573,1085,0,1660602557,5330.240296629992,-849.6789389400001,25169.441639279998 2022-08-15,22:29:18.000,227,9580622,1205,0,1660602558,5330.287450799995,-850.193525429997,25169.51849760001 2022-08-15,22:29:19.000,227,9580607,245,0,1660602559,5330.273978179997,-849.5379563399983,25169.357793840005 2022-08-15,22:29:20.000,227,9580525,-195,0,1660602560,5330.307659729995,-850.6235223600015,25169.4136908 2022-08-15,22:29:21.000,227,9580596,-795,0,1660602561,5330.449122239996,-851.6738427300006,25169.490549119997 2022-08-15,22:29:22.000,227,9580576,-795,0,1660602562,5330.503012719993,-853.5348130499988,25169.504523360003 2022-08-15,22:29:23.000,227,9580529,-795,0,1660602563,5330.482803789993,-852.8792439600002,25169.329845360007 2022-08-15,22:29:24.000,227,9580548,1005,0,1660602564,5330.583848439994,-853.1259635099996,25169.371768079996 2022-08-15,22:29:25.000,227,9580520,-795,0,1660602565,5330.637738919999,-853.4572726199985,25169.427665040006 2022-08-15,22:29:26.000,227,9580530,-235,0,1660602566,5330.631002609996,-854.2185786600021,25169.322858239997 2022-08-15,22:29:27.000,227,9580497,-795,0,1660602567,5330.812882979997,-854.0353012799969,25169.455613520004 2022-08-15,22:29:28.000,227,9580555,-795,0,1660602568,5330.853300839997,-852.5902296299973,25169.448626400008 2022-08-15,22:29:29.000,227,9580556,805,0,1660602569,5330.833091909997,-853.2317004599972,25169.266961280002 2022-08-15,22:29:30.000,227,9580618,-795,0,1660602570,5330.961081799993,-854.0987434499984,25169.469587759995 2022-08-15,22:29:31.000,227,9580529,-795,0,1660602571,5330.967818109995,-853.830876510001,25169.469587759995 2022-08-15,22:29:32.000,227,9580597,-795,0,1660602572,5331.021708589993,-856.0724998500009,25169.4136908 2022-08-15,22:29:33.000,227,9580549,845,0,1660602573,5331.021708589993,-854.7120177600009,25169.35080672001 2022-08-15,22:29:34.000,227,9580536,-795,0,1660602574,5331.1227532399935,-854.070546930001,25169.406703680004 2022-08-15,22:29:35.000,227,9580556,1245,0,1660602575,5331.129489549996,-854.1480873600012,25169.371768079996 2022-08-15,22:29:36.000,227,9580509,-795,0,1660602576,5331.223797889994,-854.1551364900006,25169.469587759995 2022-08-15,22:29:37.000,227,9580586,-795,0,1660602577,5331.257479439999,-855.6495520499957,25169.46260064 2022-08-15,22:29:38.000,227,9580491,-354,0,1660602578,5331.304633609994,-857.0875745699959,25169.51151048 2022-08-15,22:29:39.000,227,9580606,1085,0,1660602579,5331.345051469994,-855.0221794800018,25169.441639279998 2022-08-15,22:29:40.000,227,9580535,885,0,1660602580,5331.351787779997,-855.191358600001,25169.476574880006 2022-08-15,22:29:41.000,227,9580558,-795,0,1660602581,5331.398941949992,-854.6485755899994,25169.497536240007 2022-08-15,22:29:42.000,227,9580533,-795,0,1660602582,5331.446096119995,-854.0634978000016,25169.504523360003 2022-08-15,22:29:43.000,227,9580597,-235,0,1660602583,5331.439359809992,-853.9295643299993,25169.427665040006 2022-08-15,22:29:44.000,227,9580497,-795,0,1660602584,5331.466305049995,-854.7825090600018,25169.427665040006 2022-08-15,22:29:45.000,227,9580569,-795,0,1660602585,5331.520195529993,-851.0394210300001,25169.497536240007 2022-08-15,22:29:46.000,227,9580624,-795,0,1660602586,5331.493250289997,-853.1471108999976,25169.51151048 2022-08-15,22:29:47.000,227,9580543,965,0,1660602587,5331.466305049995,-853.5489113099975,25169.420677919996 2022-08-15,22:29:48.000,227,9580549,-795,0,1660602588,5331.405678259995,-852.378755730002,25169.31587112 2022-08-15,22:29:49.000,227,9580564,-795,0,1660602589,5331.493250289997,-851.793677939997,25169.385742320002 2022-08-15,22:29:50.000,227,9580526,845,0,1660602590,5331.419150879992,-852.012200969999,25169.273948399998 2022-08-15,22:29:51.000,227,9580532,5,0,1660602591,5331.486513979995,-852.583180499998,25169.357793840005 2022-08-15,22:29:52.000,227,9580562,-195,0,1660602592,5331.473041359997,-853.8238273800016,25169.357793840005 2022-08-15,22:29:53.000,227,9580614,-795,0,1660602593,5331.452832429997,-853.062521339998,25169.378755200007 2022-08-15,22:29:54.000,227,9580551,-795,0,1660602594,5331.358524089999,-852.7453104899978,25169.329845360007 2022-08-15,22:29:55.000,227,9580579,805,0,1660602595,5331.223797889994,-852.4492470299956,25169.120231760004 2022-08-15,22:29:56.000,227,9580537,885,0,1660602596,5331.297897299999,-853.6264517399977,25169.322858239997 2022-08-15,22:29:57.000,227,9580567,-795,0,1660602597,5331.244006819994,-852.1461344400013,25169.155167359997 2022-08-15,22:29:58.000,227,9580539,885,0,1660602598,5331.244006819994,-850.7927014800007,25169.204077199996 2022-08-15,22:29:59.000,227,9580539,-795,0,1660602599,5331.237270509999,-850.193525429997,25169.266961280002 2022-08-15,22:30:00.000,227,9580552,-795,0,1660602600,5331.1766437199985,-851.8077761999957,25169.23202568001 2022-08-15,22:30:01.000,227,9580529,965,0,1660602601,5331.136225859998,-850.0384445699965,25169.169141600003 2022-08-15,22:30:02.000,227,9580520,605,0,1660602602,5331.102544309993,-850.1371323900021,25169.092283280006 2022-08-15,22:30:03.000,227,9580563,445,0,1660602603,5331.035181209998,-850.2076236899957,25169.036386319996 2022-08-15,22:30:04.000,227,9580534,-795,0,1660602604,5330.961081799993,-850.1582797800002,25168.959528 2022-08-15,22:30:05.000,227,9580536,-795,0,1660602605,5330.758992499999,-850.7927014800007,25168.826772720007 2022-08-15,22:30:06.000,227,9580576,-795,0,1660602606,5330.745519879994,-850.4049993299996,25168.819785599997 2022-08-15,22:30:07.000,227,9580543,-195,0,1660602607,5330.718574639999,-851.4694179599974,25168.833759840003 2022-08-15,22:30:08.000,227,9580569,-195,0,1660602608,5330.725310949994,-851.5751549100023,25168.89664392001 2022-08-15,22:30:09.000,227,9580563,-795,0,1660602609,5330.590584749996,-851.8923657599953,25168.749914399996 2022-08-15,22:30:10.000,227,9580531,-795,0,1660602610,5330.536694269998,-851.7161375099968,25168.854721200005 2022-08-15,22:30:11.000,227,9580598,-795,0,1660602611,5330.354813899998,-851.8430218499998,25168.67305608 2022-08-15,22:30:12.000,227,9580571,-795,0,1660602612,5330.233560319997,-851.8712183699972,25168.631133359995 2022-08-15,22:30:13.000,227,9580528,-795,0,1660602613,5330.199878769992,-854.4582490800021,25168.707991680007 2022-08-15,22:30:14.000,227,9580568,-395,0,1660602614,5330.065152569994,-854.5287403799957,25168.72895304001 2022-08-15,22:30:15.000,227,9580584,-795,0,1660602615,5329.977580539999,-851.7231866399961,25168.631133359995 2022-08-15,22:30:16.000,227,9580519,-795,0,1660602616,5329.883272199993,-853.6264517399977,25168.59619776 2022-08-15,22:30:17.000,227,9580545,365,0,1660602617,5329.916953749998,-851.349582750001,25168.659081840007 2022-08-15,22:30:18.000,227,9580572,-354,0,1660602618,5329.849590649996,-851.68089186,25168.610172000008 2022-08-15,22:30:19.000,227,9580556,-795,0,1660602619,5329.788963859995,-854.8318529699973,25168.56126216001 2022-08-15,22:30:20.000,227,9580552,-795,0,1660602620,5329.681182899993,-856.5870863399978,25168.400558400004 2022-08-15,22:30:21.000,227,9580578,-795,0,1660602621,5329.681182899993,-852.8651457000014,25168.379597040002 2022-08-15,22:30:22.000,227,9580556,-235,0,1660602622,5329.640765039992,-853.0766195999968,25168.330687200003 2022-08-15,22:30:23.000,227,9580536,-795,0,1660602623,5329.741809689993,-851.0676175499975,25168.47741672 2022-08-15,22:30:24.000,227,9580557,965,0,1660602624,5329.748545999995,-849.8199215400018,25168.40754552 2022-08-15,22:30:25.000,227,9580573,-795,0,1660602625,5329.687919209995,-851.1592562399965,25168.274790240008 2022-08-15,22:30:26.000,227,9580549,1445,0,1660602626,5329.708128139995,-848.6638642199978,25168.400558400004 2022-08-15,22:30:27.000,227,9580576,-795,0,1660602627,5329.667710279995,-851.8994148900019,25168.33767432 2022-08-15,22:30:28.000,227,9580518,885,0,1660602628,5329.714864449998,-852.033348359997,25168.23985464 2022-08-15,22:30:29.000,227,9580524,-795,0,1660602629,5329.6609739699925,-850.8349962599968,25168.162996320003 2022-08-15,22:30:30.000,227,9580532,-235,0,1660602630,5329.701391829993,-851.8289235900011,25168.135047840005 2022-08-15,22:30:31.000,227,9580541,1085,0,1660602631,5329.822645409993,-849.7987741499965,25168.302738720005 2022-08-15,22:30:32.000,227,9580496,-795,0,1660602632,5329.883272199993,-849.0445172399995,25168.281777360004 2022-08-15,22:30:33.000,227,9580573,-795,0,1660602633,5329.876535889998,-849.7846758899977,25168.204919040007 2022-08-15,22:30:34.000,227,9580581,-795,0,1660602634,5329.970844229996,-852.4351487699969,25168.23985464 2022-08-15,22:30:35.000,227,9580490,-795,0,1660602635,5329.984316849994,-853.4713708799973,25168.218893279998 2022-08-15,22:30:36.000,227,9580579,-795,0,1660602636,5329.991053159996,-851.6033514299997,25168.100112239998 2022-08-15,22:30:37.000,227,9580492,845,0,1660602637,5330.098834119999,-850.9618805999999,25168.1909448 2022-08-15,22:30:38.000,227,9580551,-795,0,1660602638,5330.199878769992,-854.5498877700011,25168.218893279998 2022-08-15,22:30:39.000,227,9580476,-795,0,1660602639,5330.240296629992,-850.1371323900021,25168.23985464 2022-08-15,22:30:40.000,227,9580605,485,0,1660602640,5330.327868659995,-849.643693289996,25168.253828880006 2022-08-15,22:30:41.000,227,9580541,-795,0,1660602641,5330.368286519995,-852.6959665800023,25168.204919040007 2022-08-15,22:30:42.000,227,9580564,-795,0,1660602642,5330.415440689998,-851.2508949299954,25168.253828880006 2022-08-15,22:30:43.000,227,9580530,-795,0,1660602643,5330.455858549998,-852.5197383299965,25168.16998344 2022-08-15,22:30:44.000,227,9580470,485,0,1660602644,5330.5232216499935,-853.2739952400007,25168.16998344 2022-08-15,22:30:45.000,227,9580520,-795,0,1660602645,5330.550166889996,-852.5761313699986,25168.1909448 2022-08-15,22:30:46.000,227,9580598,85,0,1660602646,5330.536694269998,-854.9305407899956,25168.135047840005 2022-08-15,22:30:47.000,227,9580556,-795,0,1660602647,5330.691629399997,-853.6969430399986,25168.232867520004 2022-08-15,22:30:48.000,227,9580540,-795,0,1660602648,5330.758992499999,-854.5005438599983,25168.295751599995 2022-08-15,22:30:49.000,227,9580595,-795,0,1660602649,5330.819619289992,-851.8500709799991,25168.28876448 2022-08-15,22:30:50.000,227,9580519,1525,0,1660602650,5330.860037149992,-848.6709133499971,25168.34466144001 2022-08-15,22:30:51.000,227,9580561,-795,0,1660602651,5330.9139276299975,-851.243845799996,25168.267803119998 2022-08-15,22:30:52.000,227,9580517,-795,0,1660602652,5330.961081799993,-843.99734016,25168.246841759996 2022-08-15,22:30:53.000,227,9580564,845,0,1660602653,5331.021708589993,-849.0022224599961,25168.33767432 2022-08-15,22:30:54.000,227,9580536,-795,0,1660602654,5331.129489549996,-849.3264824399957,25168.330687200003 2022-08-15,22:30:55.000,227,9580482,-155,0,1660602655,5331.095807999998,-851.1381088499984,25168.232867520004 2022-08-15,22:30:56.000,227,9580514,-795,0,1660602656,5331.284424679994,-851.1169614600003,25168.449468240004 2022-08-15,22:30:57.000,227,9580528,-795,0,1660602657,5331.318106229999,-848.1563268600003,25168.35863568 2022-08-15,22:30:58.000,227,9580548,-354,0,1660602658,5331.419150879992,-855.2054568599997,25168.463442479995 2022-08-15,22:30:59.000,227,9580540,-795,0,1660602659,5331.4797776699925,-844.9842183599976,25168.414532639996 2022-08-15,22:31:00.000,227,9580537,-795,0,1660602660,5331.547140769995,-841.7839133399975,25168.463442479995 2022-08-15,22:31:01.000,227,9580532,-795,0,1660602661,5331.634712799998,-845.0688079199972,25168.45645536 2022-08-15,22:31:02.000,227,9580559,-795,0,1660602662,5331.695339589998,-841.389162059997,25168.484403839997 2022-08-15,22:31:03.000,227,9580562,924,0,1660602663,5331.769438999996,-838.6259031000009,25168.519339440005 2022-08-15,22:31:04.000,227,9580472,-795,0,1660602664,5331.850274719996,-839.3026195799976,25168.547287920002 2022-08-15,22:31:05.000,227,9580500,645,0,1660602665,5331.910901509997,-839.9017956300013,25168.56126216001 2022-08-15,22:31:06.000,227,9580529,-515,0,1660602666,5331.897428889999,-841.9037485500012,25168.547287920002 2022-08-15,22:31:07.000,227,9580657,645,0,1660602667,5331.910901509997,-842.4676789500008,25168.498378080003 2022-08-15,22:31:08.000,227,9580548,-795,0,1660602668,5331.931110439997,-839.8101569399951,25168.51235232001 2022-08-15,22:31:09.000,227,9580556,805,0,1660602669,5331.991737229997,-836.7014906100012,25168.533313679996 2022-08-15,22:31:10.000,227,9580572,1125,0,1660602670,5331.951319369997,-840.3176942999999,25168.435493999998 2022-08-15,22:31:11.000,227,9580546,-795,0,1660602671,5331.944583059994,-837.4768949099962,25168.491390960007 2022-08-15,22:31:12.000,227,9580522,-795,0,1660602672,5331.857011029999,-839.3731108799984,25168.34466144001 2022-08-15,22:31:13.000,227,9580520,-795,0,1660602673,5331.9850009199945,-841.5794885700016,25168.5053652 2022-08-15,22:31:14.000,227,9580546,-795,0,1660602674,5331.9850009199945,-841.0790003399961,25168.519339440005 2022-08-15,22:31:15.000,227,9580546,-795,0,1660602675,5331.897428889999,-838.5765591899981,25168.34466144001 2022-08-15,22:31:16.000,227,9580526,-795,0,1660602676,5331.910901509997,-840.007532579999,25168.449468240004 2022-08-15,22:31:17.000,227,9580520,-795,0,1660602677,5331.803120549994,-839.7819604199976,25168.35863568 2022-08-15,22:31:18.000,227,9580460,5,0,1660602678,5331.769438999996,-838.8655735200009,25168.365622799996 2022-08-15,22:31:19.000,227,9580594,-795,0,1660602679,5331.816593169999,-840.3811364700014,25168.470429600005 2022-08-15,22:31:20.000,227,9580488,-795,0,1660602680,5331.762702689994,-838.8726226500003,25168.414532639996 2022-08-15,22:31:21.000,227,9580527,-795,0,1660602681,5331.729021139996,-841.0930986000021,25168.40754552 2022-08-15,22:31:22.000,227,9580405,-795,0,1660602682,5331.661658039993,-840.6208068900014,25168.30972584 2022-08-15,22:31:23.000,227,9580525,1445,0,1660602683,5331.567349699995,-840.5855612399973,25168.28876448 2022-08-15,22:31:24.000,227,9580506,-795,0,1660602684,5331.5134592199975,-838.8232787399975,25168.232867520004 2022-08-15,22:31:25.000,227,9580540,725,0,1660602685,5331.459568739992,-841.1776881600017,25168.204919040007 2022-08-15,22:31:26.000,227,9580528,-795,0,1660602686,5331.311369919997,-840.818182529998,25168.065176640004 2022-08-15,22:31:27.000,227,9580469,485,0,1660602687,5331.3854693299945,-840.5644138499993,25168.232867520004 2022-08-15,22:31:28.000,227,9580556,-795,0,1660602688,5331.351787779997,-842.6650545899975,25168.197931919996 2022-08-15,22:31:29.000,227,9580498,924,0,1660602689,5331.244006819994,-842.509973729997,25168.09312512 2022-08-15,22:31:30.000,227,9580577,-795,0,1660602690,5331.210325269996,-842.1081733199971,25168.1210736 2022-08-15,22:31:31.000,227,9580523,-795,0,1660602691,5331.082335379993,-841.8826011599958,25167.911459999996 2022-08-15,22:31:32.000,227,9580505,1245,0,1660602692,5331.041917519993,-840.9944107799965,25168.044215280002 2022-08-15,22:31:33.000,227,9580524,1125,0,1660602693,5331.041917519993,-842.3760402600019,25168.016266800005 2022-08-15,22:31:34.000,227,9580567,1245,0,1660602694,5330.974554419998,-842.6157106800019,25167.967356960005 2022-08-15,22:31:35.000,227,9580558,-795,0,1660602695,5330.873509769997,-839.4154056600019,25167.83460168 2022-08-15,22:31:36.000,227,9580508,-795,0,1660602696,5330.920663939993,-836.8142766899982,25167.911459999996 2022-08-15,22:31:37.000,227,9580492,885,0,1660602697,5330.826355599995,-836.8142766899982,25167.84158880001 2022-08-15,22:31:38.000,227,9580516,645,0,1660602698,5330.785937739995,-836.5816553999975,25167.813640319997 2022-08-15,22:31:39.000,227,9580503,-795,0,1660602699,5330.6714204699965,-837.1878805800006,25167.75774336 2022-08-15,22:31:40.000,227,9580477,-795,0,1660602700,5330.644475229994,-837.4205018700013,25167.701846400007 2022-08-15,22:31:41.000,227,9580572,-795,0,1660602701,5330.516485339998,-837.8716461899967,25167.50620704001 2022-08-15,22:31:42.000,227,9580557,965,0,1660602702,5330.536694269998,-837.7941057599965,25167.652936560007 2022-08-15,22:31:43.000,227,9580495,-795,0,1660602703,5330.476067479998,-838.5624609299994,25167.492232800003 2022-08-15,22:31:44.000,227,9580508,765,0,1660602704,5330.422176999993,-839.3801600099978,25167.50620704001 2022-08-15,22:31:45.000,227,9580493,-795,0,1660602705,5330.415440689998,-838.4073800699989,25167.597039599998 2022-08-15,22:31:46.000,227,9580481,-795,0,1660602706,5330.348077589995,-838.886720909999,25167.527168399996 2022-08-15,22:31:47.000,227,9580538,-795,0,1660602707,5330.273978179997,-836.9482101600006,25167.4223616 2022-08-15,22:31:48.000,227,9580506,-795,0,1660602708,5330.1661972199945,-839.9088447600006,25167.30358056 2022-08-15,22:31:49.000,227,9580487,885,0,1660602709,5330.213351389997,-840.6278560200008,25167.394413120004 2022-08-15,22:31:50.000,227,9580577,-795,0,1660602710,5330.139251979999,-842.5170228599964,25167.275632080004 2022-08-15,22:31:51.000,227,9580499,-795,0,1660602711,5330.172933529997,-842.9188232699962,25167.3524904 2022-08-15,22:31:52.000,227,9580530,-795,0,1660602712,5330.125779359994,-842.1363698400019,25167.317554800007 2022-08-15,22:31:53.000,227,9580518,924,0,1660602713,5330.078625189999,-842.5452193800011,25167.261657839997 2022-08-15,22:31:54.000,227,9580563,-795,0,1660602714,5330.024734709994,-842.1504681000006,25167.25467072 2022-08-15,22:31:55.000,227,9580437,-795,0,1660602715,5330.031471019996,-843.539146709998,25167.191786639996 2022-08-15,22:31:56.000,227,9580452,-795,0,1660602716,5329.984316849994,-842.6439071999994,25167.149863920007 2022-08-15,22:31:57.000,227,9580486,-795,0,1660602717,5329.997789469999,-842.8342337099966,25167.128902560005 2022-08-15,22:31:58.000,227,9580527,-354,0,1660602718,5329.930426369996,-843.1725919500022,25167.06601848 2022-08-15,22:31:59.000,227,9580506,-795,0,1660602719,5329.984316849994,-841.8403063799997,25167.00313440001 2022-08-15,22:32:00.000,227,9580519,-795,0,1660602720,5330.031471019996,-841.8050607299956,25167.06601848 2022-08-15,22:32:01.000,227,9580502,285,0,1660602721,5330.038207329999,-840.9168703499963,25167.05204424001 2022-08-15,22:32:02.000,227,9580535,124,0,1660602722,5330.044943639994,-839.584584780001,25167.00313440001 2022-08-15,22:32:03.000,227,9580486,-795,0,1660602723,5330.038207329999,-844.4978283899982,25166.933263200008 2022-08-15,22:32:04.000,227,9580519,-795,0,1660602724,5330.065152569994,-843.7929153899968,25166.954224559995 2022-08-15,22:32:05.000,227,9580475,-795,0,1660602725,5330.125779359994,-844.1030771099977,25166.99614728 2022-08-15,22:32:06.000,227,9580498,-795,0,1660602726,5330.172933529997,-844.7304496799989,25166.891340480004 2022-08-15,22:32:07.000,227,9580546,-274,0,1660602727,5330.233560319997,-843.7717679999987,25166.9681988 2022-08-15,22:32:08.000,227,9580481,1005,0,1660602728,5330.273978179997,-842.1998120099961,25166.975185919997 2022-08-15,22:32:09.000,227,9580559,-155,0,1660602729,5330.375022829998,-844.8220883699978,25166.9681988 2022-08-15,22:32:10.000,227,9580551,-795,0,1660602730,5330.388495449995,-843.0034128299958,25167.010121520005 2022-08-15,22:32:11.000,227,9580553,-795,0,1660602731,5330.428913309996,-843.666031050001,25166.940250320004 2022-08-15,22:32:12.000,227,9580515,-795,0,1660602732,5330.509749029996,-844.5048775199975,25166.88435336001 2022-08-15,22:32:13.000,227,9580493,965,0,1660602733,5330.577112129999,-842.6862019799955,25166.975185919997 2022-08-15,22:32:14.000,227,9580535,45,0,1660602734,5330.6714204699965,-844.7797935900016,25167.031082880007 2022-08-15,22:32:15.000,227,9580520,-795,0,1660602735,5330.705102019994,-845.336674860002,25166.989160160003 2022-08-15,22:32:16.000,227,9580523,725,0,1660602736,5330.846564529995,-842.1504681000006,25167.031082880007 2022-08-15,22:32:17.000,227,9580496,924,0,1660602737,5330.806146669995,-844.3638949199958,25166.954224559995 2022-08-15,22:32:18.000,227,9580520,-235,0,1660602738,5330.954345489998,-844.9771692299983,25167.031082880007 2022-08-15,22:32:19.000,227,9580536,924,0,1660602739,5330.981290729993,-846.2319143700006,25167.06601848 2022-08-15,22:32:20.000,227,9580553,124,0,1660602740,5331.068862759996,-844.420287959998,25167.06601848 2022-08-15,22:32:21.000,227,9580567,765,0,1660602741,5331.035181209998,-843.426360630001,25166.982173040007 2022-08-15,22:32:22.000,227,9580506,-795,0,1660602742,5331.095807999998,-846.6760095599966,25166.989160160003 2022-08-15,22:32:23.000,227,9580503,-795,0,1660602743,5331.210325269996,-846.2460126299993,25167.05204424001 2022-08-15,22:32:24.000,227,9580450,-795,0,1660602744,5331.244006819994,-846.1402756800017,25167.11492832 2022-08-15,22:32:25.000,227,9580510,605,0,1660602745,5331.244006819994,-845.3084783399972,25167.024095759996 2022-08-15,22:32:26.000,227,9580535,-795,0,1660602746,5331.304633609994,-844.7093022900008,25167.149863920007 2022-08-15,22:32:27.000,227,9580501,924,0,1660602747,5331.324842539994,-845.1533974799968,25167.121915439995 2022-08-15,22:32:28.000,227,9580464,-795,0,1660602748,5331.365260399994,-840.6349051500001,25167.16383816 2022-08-15,22:32:29.000,227,9580512,-795,0,1660602749,5331.405678259995,-840.8604773100014,25167.142876799997 2022-08-15,22:32:30.000,227,9580491,-795,0,1660602750,5331.439359809992,-842.0588294100016,25167.198773760007 2022-08-15,22:32:31.000,227,9580498,-795,0,1660602751,5331.473041359997,-841.0719512099968,25167.198773760007 2022-08-15,22:32:32.000,227,9580486,-795,0,1660602752,5331.412414569997,-841.2622777200013,25166.954224559995 2022-08-15,22:32:33.000,227,9580483,-795,0,1660602753,5331.5336681499975,-841.7627659499994,25167.16383816 2022-08-15,22:32:34.000,227,9580470,-515,0,1660602754,5331.520195529993,-842.87652849,25167.142876799997 2022-08-15,22:32:35.000,227,9580467,-795,0,1660602755,5331.580822319993,-843.4475080199991,25167.198773760007 2022-08-15,22:32:36.000,227,9580502,-795,0,1660602756,5331.621240179993,-841.0226073000013,25167.177812400005 2022-08-15,22:32:37.000,227,9580526,525,0,1660602757,5331.580822319993,-840.5221190699958,25167.128902560005 2022-08-15,22:32:38.000,227,9580525,-635,0,1660602758,5331.688603279996,-840.5644138499993,25167.23370936 2022-08-15,22:32:39.000,227,9580482,1045,0,1660602759,5331.688603279996,-841.7839133399975,25167.198773760007 2022-08-15,22:32:40.000,227,9580487,404,0,1660602760,5331.735757449998,-842.6721037199968,25167.191786639996 2022-08-15,22:32:41.000,227,9580477,-795,0,1660602761,5331.789647929996,-843.630785399997,25167.275632080004 2022-08-15,22:32:42.000,227,9580509,-795,0,1660602762,5331.830065789996,-844.9489727100008,25167.205760880002 2022-08-15,22:32:43.000,227,9580518,-795,0,1660602763,5331.809856859996,-846.9579747600001,25167.205760880002 2022-08-15,22:32:44.000,227,9580517,-795,0,1660602764,5331.803120549994,-846.0556861200021,25167.100954080008 2022-08-15,22:32:45.000,227,9580503,1365,0,1660602765,5331.830065789996,-846.5491252200009,25167.01710864 2022-08-15,22:32:46.000,227,9580494,-795,0,1660602766,5331.897428889999,-847.3527260400006,25167.16383816 2022-08-15,22:32:47.000,227,9580491,-795,0,1660602767,5331.937846749999,-847.4655121199976,25167.142876799997 2022-08-15,22:32:48.000,227,9580490,1405,0,1660602768,5331.883956269994,-848.3537024999969,25167.059031360004 2022-08-15,22:32:49.000,227,9580493,765,0,1660602769,5331.836802099999,-848.8541907300023,25167.08697984 2022-08-15,22:32:50.000,227,9580496,-795,0,1660602770,5331.863747339994,-848.536979880002,25167.11492832 2022-08-15,22:32:51.000,227,9580544,-795,0,1660602771,5331.8704836499965,-847.712231669997,25167.128902560005 2022-08-15,22:32:52.000,227,9580513,-795,0,1660602772,5331.863747339994,-847.3386277800018,25167.156851040003 2022-08-15,22:32:53.000,227,9580550,-195,0,1660602773,5331.857011029999,-844.899628799998,25167.17082528001 2022-08-15,22:32:54.000,227,9580517,-434,0,1660602774,5331.796384239999,-845.6186400599981,25167.024095759996 2022-08-15,22:32:55.000,227,9580490,-195,0,1660602775,5331.857011029999,-846.1261774199957,25167.16383816 2022-08-15,22:32:56.000,227,9580556,-795,0,1660602776,5331.857011029999,-846.3447004499976,25167.149863920007 2022-08-15,22:32:57.000,227,9580515,-795,0,1660602777,5331.803120549994,-845.9429000399978,25167.149863920007 2022-08-15,22:32:58.000,227,9580469,605,0,1660602778,5331.782911619994,-847.5430525499978,25167.05204424001 2022-08-15,22:32:59.000,227,9580532,-195,0,1660602779,5331.7761753099985,-847.3597751699999,25167.079992720006 2022-08-15,22:33:00.000,227,9580476,-795,0,1660602780,5331.762702689994,-846.8451886799958,25167.045057119998 2022-08-15,22:33:01.000,227,9580503,1085,0,1660602781,5331.668394349996,-845.1322500899987,25166.9681988 2022-08-15,22:33:02.000,227,9580525,-475,0,1660602782,5331.722284829993,-843.7647188699993,25167.073005599996 2022-08-15,22:33:03.000,227,9580485,-795,0,1660602783,5331.661658039993,-845.801917439996,25166.975185919997 2022-08-15,22:33:04.000,227,9580522,-795,0,1660602784,5331.641449109993,-846.6478130399992,25166.88435336001 2022-08-15,22:33:05.000,227,9580448,1085,0,1660602785,5331.668394349996,-844.786842720001,25166.989160160003 2022-08-15,22:33:06.000,227,9580546,-795,0,1660602786,5331.601031249993,-846.0697843800008,25166.940250320004 2022-08-15,22:33:07.000,227,9580509,-795,0,1660602787,5331.567349699995,-846.9791221499981,25166.891340480004 2022-08-15,22:33:08.000,227,9580526,-795,0,1660602788,5331.466305049995,-844.9348744500021,25166.765572320008 2022-08-15,22:33:09.000,227,9580492,-235,0,1660602789,5331.439359809992,-845.9429000399978,25166.723649600004 2022-08-15,22:33:10.000,227,9580525,-795,0,1660602790,5331.4797776699925,-848.7061590000012,25166.807495039997 2022-08-15,22:33:11.000,227,9580428,-795,0,1660602791,5331.473041359997,-849.1643524499959,25166.8983276 2022-08-15,22:33:12.000,227,9580555,-795,0,1660602792,5331.459568739992,-851.4482705699993,25166.84941776 2022-08-15,22:33:13.000,227,9580462,-795,0,1660602793,5331.432623499997,-847.4161682100021,25166.807495039997 2022-08-15,22:33:14.000,227,9580545,-795,0,1660602794,5331.351787779997,-844.7797935900016,25166.695701120007 2022-08-15,22:33:15.000,227,9580460,-795,0,1660602795,5331.3854693299945,-842.3478437399972,25166.695701120007 2022-08-15,22:33:16.000,227,9580556,165,0,1660602796,5331.318106229999,-841.8966994200018,25166.63281704 2022-08-15,22:33:17.000,227,9580485,565,0,1660602797,5331.345051469994,-841.8332572500003,25166.695701120007 2022-08-15,22:33:18.000,227,9580480,-795,0,1660602798,5331.324842539994,-843.99734016,25166.66076552 2022-08-15,22:33:19.000,227,9580506,605,0,1660602799,5331.250743129996,-842.2068611399955,25166.56294584 2022-08-15,22:33:20.000,227,9580495,-795,0,1660602800,5331.304633609994,-842.5945632899966,25166.68172688 2022-08-15,22:33:21.000,227,9580488,-795,0,1660602801,5331.277688369999,-843.1373462999982,25166.576920080006 2022-08-15,22:33:22.000,227,9580473,-515,0,1660602802,5331.244006819994,-842.0870259299991,25166.541984479998 2022-08-15,22:33:23.000,227,9580531,-354,0,1660602803,5331.196852649999,-842.7707915399951,25166.521023119996 2022-08-15,22:33:24.000,227,9580531,-795,0,1660602804,5331.075599069998,-842.0870259299991,25166.27647392 2022-08-15,22:33:25.000,227,9580456,-795,0,1660602805,5331.109280619996,-843.2783288999999,25166.409229200006 2022-08-15,22:33:26.000,227,9580511,-795,0,1660602806,5331.014972279998,-844.0184875499981,25166.220576960004 2022-08-15,22:33:27.000,227,9580471,-795,0,1660602807,5331.149698479996,-843.0034128299958,25166.437177680004 2022-08-15,22:33:28.000,227,9580469,-795,0,1660602808,5331.095807999998,-843.3276728099954,25166.367306480002 2022-08-15,22:33:29.000,227,9580508,-795,0,1660602809,5331.048653829996,-841.5653903099956,25166.255512559997 2022-08-15,22:33:30.000,227,9580563,-795,0,1660602810,5331.062126449993,-844.0184875499981,25166.33237088001 2022-08-15,22:33:31.000,227,9580494,-795,0,1660602811,5331.008235969995,-844.5894670799971,25166.290448160005 2022-08-15,22:33:32.000,227,9580477,-475,0,1660602812,5331.014972279998,-845.470608329997,25166.24852544 2022-08-15,22:33:33.000,227,9580492,845,0,1660602813,5330.961081799993,-842.2562050499982,25166.08083456 2022-08-15,22:33:34.000,227,9580475,-795,0,1660602814,5330.934136559998,-845.8865069999956,25166.220576960004 2022-08-15,22:33:35.000,227,9580445,-155,0,1660602815,5330.947609179995,-844.8643831500012,25166.15769288 2022-08-15,22:33:36.000,227,9580495,-795,0,1660602816,5331.014972279998,-844.6317618600006,25166.199615600002 2022-08-15,22:33:37.000,227,9580471,845,0,1660602817,5331.008235969995,-842.5381702500017,25166.22756408 2022-08-15,22:33:38.000,227,9580511,-795,0,1660602818,5330.988027039995,-843.9268488599992,25166.192628480007 2022-08-15,22:33:39.000,227,9580521,-795,0,1660602819,5330.839828219992,-845.2943800799985,25166.08083456 2022-08-15,22:33:40.000,227,9580506,45,0,1660602820,5330.900455009993,-843.2853780299993,25166.052886080004 2022-08-15,22:33:41.000,227,9580513,-795,0,1660602821,5330.940872869993,-843.4052132399956,25166.0598732 2022-08-15,22:33:42.000,227,9580471,-475,0,1660602822,5330.940872869993,-843.9268488599992,25166.08083456 2022-08-15,22:33:43.000,227,9580504,1005,0,1660602823,5330.900455009993,-843.5461958399974,25166.08083456 2022-08-15,22:33:44.000,227,9580463,-795,0,1660602824,5330.9139276299975,-844.5965162099965,25165.969040639997 2022-08-15,22:33:45.000,227,9580467,-795,0,1660602825,5330.974554419998,-844.568319689999,25166.073847440006 2022-08-15,22:33:46.000,227,9580515,-155,0,1660602826,5330.961081799993,-844.2863544899956,25166.017950479996 2022-08-15,22:33:47.000,227,9580563,-795,0,1660602827,5330.927400249995,-843.207837599999,25166.024937600007 2022-08-15,22:33:48.000,227,9580483,-795,0,1660602828,5330.8802460799925,-843.6096380099989,25165.948079279995 2022-08-15,22:33:49.000,227,9580555,-795,0,1660602829,5330.853300839997,-842.5663667699991,25165.934105040003 2022-08-15,22:33:50.000,227,9580506,-795,0,1660602830,5330.927400249995,-843.7647188699993,25166.024937600007 2022-08-15,22:33:51.000,227,9580530,-795,0,1660602831,5330.961081799993,-844.6247127300012,25166.04589896001 2022-08-15,22:33:52.000,227,9580486,1005,0,1660602832,5330.947609179995,-842.7566932799964,25165.99698912001 2022-08-15,22:33:53.000,227,9580495,-635,0,1660602833,5330.967818109995,-844.3075018800009,25166.038911839998 2022-08-15,22:33:54.000,227,9580591,-795,0,1660602834,5330.893718699997,-847.0002695399962,25165.871220959998 2022-08-15,22:33:55.000,227,9580495,-795,0,1660602835,5330.920663939993,-844.2863544899956,25165.927117920008 2022-08-15,22:33:56.000,227,9580532,-755,0,1660602836,5330.920663939993,-844.2370105800001,25165.89218232 2022-08-15,22:33:57.000,227,9580497,-795,0,1660602837,5330.907191319995,-843.8493084299989,25165.91314368 2022-08-15,22:33:58.000,227,9580465,-795,0,1660602838,5330.826355599995,-845.8230648300014,25165.836285360005 2022-08-15,22:33:59.000,227,9580516,-795,0,1660602839,5330.853300839997,-842.1575172299999,25165.927117920008 2022-08-15,22:34:00.000,227,9580471,205,0,1660602840,5330.819619289992,-840.3106451700005,25165.82231112 2022-08-15,22:34:01.000,227,9580490,-795,0,1660602841,5330.900455009993,-838.5060678899972,25165.934105040003 2022-08-15,22:34:02.000,227,9580503,-795,0,1660602842,5330.873509769997,-842.2421067899995,25165.920130799997 2022-08-15,22:34:03.000,227,9580496,445,0,1660602843,5330.833091909997,-844.9207761899961,25165.82929824001 2022-08-15,22:34:04.000,227,9580417,924,0,1660602844,5330.6714204699965,-845.2379870399964,25165.689555840007 2022-08-15,22:34:05.000,227,9580557,-795,0,1660602845,5330.772465119997,-840.6349051500001,25165.801349759997 2022-08-15,22:34:06.000,227,9580450,-795,0,1660602846,5330.806146669995,-832.7046339000008,25165.920130799997 2022-08-15,22:34:07.000,227,9580432,765,0,1660602847,5330.738783569999,-839.4224547900012,25165.787375520005 2022-08-15,22:34:08.000,227,9580516,525,0,1660602848,5330.7657288099945,-838.759836569996,25165.82929824001 2022-08-15,22:34:09.000,227,9580408,365,0,1660602849,5330.826355599995,-829.2787567199994,25165.885195200004 2022-08-15,22:34:10.000,227,9580483,965,0,1660602850,5330.826355599995,-829.490230620002,25165.864233840002 2022-08-15,22:34:11.000,227,9580459,445,0,1660602851,5330.812882979997,-830.5546492499998,25165.79436264 2022-08-15,22:34:12.000,227,9580467,-795,0,1660602852,5330.812882979997,-831.6402152699957,25165.801349759997 2022-08-15,22:34:13.000,227,9580465,965,0,1660602853,5330.806146669995,-830.1669470999987,25165.77340128 2022-08-15,22:34:14.000,227,9580496,924,0,1660602854,5330.785937739995,-831.5626748399955,25165.752439919997 2022-08-15,22:34:15.000,227,9580442,-795,0,1660602855,5330.833091909997,-832.6693882499967,25165.766414160003 2022-08-15,22:34:16.000,227,9580513,-274,0,1660602856,5330.819619289992,-832.7610269399956,25165.71051720001 2022-08-15,22:34:17.000,227,9580512,-795,0,1660602857,5330.920663939993,-830.8648109700007,25165.82231112 2022-08-15,22:34:18.000,227,9580535,725,0,1660602858,5330.940872869993,-831.182021820001,25165.79436264 2022-08-15,22:34:19.000,227,9580456,-795,0,1660602859,5330.900455009993,-829.8003923399956,25165.787375520005 2022-08-15,22:34:20.000,227,9580483,-795,0,1660602860,5330.886982389995,-830.4559614300015,25165.731478559996 2022-08-15,22:34:21.000,227,9580442,-315,0,1660602861,5330.988027039995,-831.8516891699983,25165.787375520005 2022-08-15,22:34:22.000,227,9580440,-235,0,1660602862,5330.947609179995,-830.5616983799991,25165.71051720001 2022-08-15,22:34:23.000,227,9580418,1125,0,1660602863,5331.048653829996,-832.4790617399995,25165.82929824001 2022-08-15,22:34:24.000,227,9580411,-795,0,1660602864,5331.0284448999955,-832.9795499699976,25165.766414160003 2022-08-15,22:34:25.000,227,9580524,445,0,1660602865,5331.102544309993,-833.2544660400017,25165.808336880007 2022-08-15,22:34:26.000,227,9580484,924,0,1660602866,5331.1227532399935,-830.1528488399999,25165.815324000003 2022-08-15,22:34:27.000,227,9580550,-795,0,1660602867,5331.149698479996,-829.9836697200008,25165.766414160003 2022-08-15,22:34:28.000,227,9580506,765,0,1660602868,5331.116016929998,-827.7702428999983,25165.6755816 2022-08-15,22:34:29.000,227,9580461,-795,0,1660602869,5331.102544309993,-830.061210150001,25165.703530079998 2022-08-15,22:34:30.000,227,9580485,-795,0,1660602870,5331.264215749994,-829.8567853799977,25165.752439919997 2022-08-15,22:34:31.000,227,9580529,-795,0,1660602871,5331.318106229999,-830.6039931599953,25165.82231112 2022-08-15,22:34:32.000,227,9580480,-795,0,1660602872,5331.365260399994,-831.1749726900016,25165.84327248 2022-08-15,22:34:33.000,227,9580479,-795,0,1660602873,5331.419150879992,-827.8618815899972,25165.836285360005 2022-08-15,22:34:34.000,227,9580455,-795,0,1660602874,5331.365260399994,-829.9484240699967,25165.79436264 2022-08-15,22:34:35.000,227,9580507,685,0,1660602875,5331.284424679994,-830.1810453599974,25165.647633120003 2022-08-15,22:34:36.000,227,9580475,-515,0,1660602876,5331.398941949992,-829.3140023699962,25165.836285360005 2022-08-15,22:34:37.000,227,9580516,924,0,1660602877,5331.452832429997,-827.9676185400021,25165.815324000003 2022-08-15,22:34:38.000,227,9580425,-475,0,1660602878,5331.358524089999,-827.2627055400008,25165.682568719996 2022-08-15,22:34:39.000,227,9580413,-195,0,1660602879,5331.432623499997,-828.2989276500011,25165.71051720001 2022-08-15,22:34:40.000,227,9580484,-795,0,1660602880,5331.486513979995,-828.6654824099969,25165.780388399995 2022-08-15,22:34:41.000,227,9580460,404,0,1660602881,5331.4797776699925,-828.2636819999971,25165.801349759997 2022-08-15,22:34:42.000,227,9580498,-795,0,1660602882,5331.4797776699925,-826.3040238600006,25165.82929824001 2022-08-15,22:34:43.000,227,9580474,1125,0,1660602883,5331.425887189995,-825.4440299999987,25165.72449144 2022-08-15,22:34:44.000,227,9580404,1125,0,1660602884,5331.365260399994,-825.4017352199953,25165.66160736001 2022-08-15,22:34:45.000,227,9580474,-475,0,1660602885,5331.358524089999,-826.1277956100021,25165.717504320004 2022-08-15,22:34:46.000,227,9580462,885,0,1660602886,5331.405678259995,-825.3664895699985,25165.77340128 2022-08-15,22:34:47.000,227,9580481,1645,0,1660602887,5331.365260399994,-826.3181221199993,25165.66160736001 2022-08-15,22:34:48.000,227,9580440,765,0,1660602888,5331.392205639997,-825.2748508799996,25165.752439919997 2022-08-15,22:34:49.000,227,9580426,-274,0,1660602889,5331.371996709997,-825.5920617299998,25165.766414160003 2022-08-15,22:34:50.000,227,9580444,-795,0,1660602890,5331.378733019999,-827.8830289799953,25165.72449144 2022-08-15,22:34:51.000,227,9580469,885,0,1660602891,5331.318106229999,-825.761240849999,25165.668594480005 2022-08-15,22:34:52.000,227,9580469,-795,0,1660602892,5331.264215749994,-824.9435417700006,25165.647633120003 2022-08-15,22:34:53.000,227,9580423,1005,0,1660602893,5331.284424679994,-825.7894373699964,25165.6057104 2022-08-15,22:34:54.000,227,9580468,1085,0,1660602894,5331.277688369999,-825.1409174099972,25165.619684640005 2022-08-15,22:34:55.000,227,9580460,-795,0,1660602895,5331.250743129996,-825.9868130100003,25165.647633120003 2022-08-15,22:34:56.000,227,9580402,-795,0,1660602896,5331.237270509999,-826.332220379998,25165.66160736001 2022-08-15,22:34:57.000,227,9580486,-795,0,1660602897,5331.230534199996,-825.2255069699968,25165.633658879997 2022-08-15,22:34:58.000,227,9580517,-395,0,1660602898,5331.183380029994,-820.6929163800014,25165.549813440004 2022-08-15,22:34:59.000,227,9580546,-795,0,1660602899,5331.1766437199985,-820.7845550700004,25165.528852080002 2022-08-15,22:35:00.000,227,9580449,-795,0,1660602900,5331.183380029994,-821.5106154599998,25165.500903600005 2022-08-15,22:35:01.000,227,9580442,-795,0,1660602901,5331.163171099994,-821.0030781000023,25165.479942240003 2022-08-15,22:35:02.000,227,9580435,-795,0,1660602902,5331.089071689996,-820.4602950900007,25165.41007104 2022-08-15,22:35:03.000,227,9580494,-795,0,1660602903,5331.116016929998,-822.4833953999987,25165.368148319998 2022-08-15,22:35:04.000,227,9580433,1045,0,1660602904,5331.082335379993,-821.3202889499953,25165.347186959996 2022-08-15,22:35:05.000,227,9580433,-795,0,1660602905,5331.062126449993,-819.0575182199973,25165.368148319998 2022-08-15,22:35:06.000,227,9580493,485,0,1660602906,5331.075599069998,-820.8268498499965,25165.368148319998 2022-08-15,22:35:07.000,227,9580529,765,0,1660602907,5331.048653829996,-818.5288334700017,25165.347186959996 2022-08-15,22:35:08.000,227,9580491,765,0,1660602908,5331.001499659993,-817.8239204700003,25165.284302880005 2022-08-15,22:35:09.000,227,9580427,-795,0,1660602909,5330.9139276299975,-817.5490043999962,25165.17250896 2022-08-15,22:35:10.000,227,9580453,-795,0,1660602910,5330.967818109995,-816.1955714399955,25165.312251360003 2022-08-15,22:35:11.000,227,9580491,-795,0,1660602911,5330.927400249995,-816.2872101300018,25165.235393040006 2022-08-15,22:35:12.000,227,9580411,-795,0,1660602912,5330.954345489998,-817.598348309999,25165.24238016 2022-08-15,22:35:13.000,227,9580489,445,0,1660602913,5330.920663939993,-817.7957239499956,25165.249367279997 2022-08-15,22:35:14.000,227,9580490,-795,0,1660602914,5330.833091909997,-821.4965172000011,25165.165521840005 2022-08-15,22:35:15.000,227,9580501,-155,0,1660602915,5330.846564529995,-823.0755223199958,25165.1515476 2022-08-15,22:35:16.000,227,9580483,725,0,1660602916,5330.833091909997,-823.942565309997,25165.12359912 2022-08-15,22:35:17.000,227,9580489,-795,0,1660602917,5330.839828219992,-822.2014301999952,25165.15853472001 2022-08-15,22:35:18.000,227,9580426,445,0,1660602918,5330.779201429992,-822.2155284600012,25165.067702160006 2022-08-15,22:35:19.000,227,9580467,-795,0,1660602919,5330.806146669995,-831.5697239700021,25165.011805199996 2022-08-15,22:35:20.000,227,9580517,-354,0,1660602920,5330.772465119997,-832.542503910001,25165.018792320006 2022-08-15,22:35:21.000,227,9580458,-795,0,1660602921,5330.792674049997,-834.3611794499957,25165.060715039996 2022-08-15,22:35:22.000,227,9580471,-795,0,1660602922,5330.772465119997,-826.5718907999981,25165.067702160006 2022-08-15,22:35:23.000,227,9580462,-795,0,1660602923,5330.738783569999,-830.2515366599982,25165.03975368001 2022-08-15,22:35:24.000,227,9580440,-795,0,1660602924,5330.7657288099945,-831.9151313399998,25164.969882480007 2022-08-15,22:35:25.000,227,9580483,-795,0,1660602925,5330.711838329997,-825.9656656200023,25164.88603704 2022-08-15,22:35:26.000,227,9580391,725,0,1660602926,5330.7657288099945,-828.6302367600001,25164.93494688 2022-08-15,22:35:27.000,227,9580463,-795,0,1660602927,5330.772465119997,-827.5164742199995,25164.98385672 2022-08-15,22:35:28.000,227,9580464,1485,0,1660602928,5330.792674049997,-830.5123544699964,25164.87206280001 2022-08-15,22:35:29.000,227,9580451,485,0,1660602929,5330.7657288099945,-831.7107065699965,25164.830140080005 2022-08-15,22:35:30.000,227,9580473,285,0,1660602930,5330.752256189997,-830.9775970499977,25164.851101440006 2022-08-15,22:35:31.000,227,9580434,1325,0,1660602931,5330.752256189997,-828.6725315399963,25164.795204479997 2022-08-15,22:35:32.000,227,9580425,565,0,1660602932,5330.819619289992,-827.8266359400004,25164.88603704 2022-08-15,22:35:33.000,227,9580443,-795,0,1660602933,5330.819619289992,-831.5274291899987,25164.913985519997 2022-08-15,22:35:34.000,227,9580446,1085,0,1660602934,5330.812882979997,-828.3482715599966,25164.795204479997 2022-08-15,22:35:35.000,227,9580476,1285,0,1660602935,5330.893718699997,-831.2454639899952,25164.879049920004 2022-08-15,22:35:36.000,227,9580520,-795,0,1660602936,5330.853300839997,-831.774148739998,25164.795204479997 2022-08-15,22:35:37.000,227,9580429,-795,0,1660602937,5330.954345489998,-826.9243472999951,25164.969882480007 2022-08-15,22:35:38.000,227,9580471,5,0,1660602938,5331.001499659993,-826.755168179996,25164.948921120005 2022-08-15,22:35:39.000,227,9580533,1485,0,1660602939,5331.0284448999955,-827.7561446399995,25164.913985519997 2022-08-15,22:35:40.000,227,9580430,885,0,1660602940,5330.988027039995,-827.0723790299962,25164.858088560002 2022-08-15,22:35:41.000,227,9580521,-555,0,1660602941,5331.082335379993,-829.7721958199982,25164.81616584 2022-08-15,22:35:42.000,227,9580446,-35,0,1660602942,5331.183380029994,-826.8609051300009,25164.976869600003 2022-08-15,22:35:43.000,227,9580453,124,0,1660602943,5331.169907409996,-824.0764987799994,25164.88603704 2022-08-15,22:35:44.000,227,9580461,1445,0,1660602944,5331.244006819994,-827.121722939999,25164.948921120005 2022-08-15,22:35:45.000,227,9580460,-795,0,1660602945,5331.331578849997,-827.0441825099988,25165.046740800004 2022-08-15,22:35:46.000,227,9580482,-795,0,1660602946,5331.371996709997,-825.7471425900003,25165.018792320006 2022-08-15,22:35:47.000,227,9580447,-795,0,1660602947,5331.412414569997,-828.0592572300011,25164.948921120005 2022-08-15,22:35:48.000,227,9580398,365,0,1660602948,5331.371996709997,-828.573843719998,25164.976869600003 2022-08-15,22:35:49.000,227,9580530,404,0,1660602949,5331.473041359997,-825.9868130100003,25164.99084384001 2022-08-15,22:35:50.000,227,9580430,-795,0,1660602950,5331.6279764899955,-828.8417106599954,25165.07468928 2022-08-15,22:35:51.000,227,9580458,-795,0,1660602951,5331.702075899993,-825.4863247800022,25165.15853472001 2022-08-15,22:35:52.000,227,9580446,1085,0,1660602952,5331.735757449998,-825.9445182299969,25165.17250896 2022-08-15,22:35:53.000,227,9580500,-795,0,1660602953,5331.769438999996,-826.2617290799972,25165.165521840005 2022-08-15,22:35:54.000,227,9580518,1485,0,1660602954,5331.850274719996,-826.2899256000019,25165.228405919996 2022-08-15,22:35:55.000,227,9580391,-755,0,1660602955,5331.910901509997,-828.4469593800022,25165.200457439998 2022-08-15,22:35:56.000,227,9580479,924,0,1660602956,5331.951319369997,-826.4168099399976,25165.20744456001 2022-08-15,22:35:57.000,227,9580410,-795,0,1660602957,5331.951319369997,-823.1742101400014,25165.130586239997 2022-08-15,22:35:58.000,227,9580476,-395,0,1660602958,5332.005209849995,-826.219434300001,25165.214431680004 2022-08-15,22:35:59.000,227,9580473,-274,0,1660602959,5332.166881289995,-826.1418938700008,25165.284302880005 2022-08-15,22:36:00.000,227,9580490,445,0,1660602960,5332.193826529998,-826.5225468899953,25165.312251360003 2022-08-15,22:36:01.000,227,9580495,285,0,1660602961,5332.240980699993,-827.7208989899955,25165.29129 2022-08-15,22:36:02.000,227,9580417,-795,0,1660602962,5332.308343799996,-820.6012776899952,25165.31923848 2022-08-15,22:36:03.000,227,9580493,-155,0,1660602963,5332.301607489993,-821.1370115699974,25165.368148319998 2022-08-15,22:36:04.000,227,9580421,924,0,1660602964,5332.288134869996,-819.0504690899979,25165.214431680004 2022-08-15,22:36:05.000,227,9580465,1045,0,1660602965,5332.416124759999,-816.5973718499954,25165.37513544001 2022-08-15,22:36:06.000,227,9580436,-795,0,1660602966,5332.443069999994,-819.0081743100018,25165.382122560004 2022-08-15,22:36:07.000,227,9580503,-795,0,1660602967,5332.449806309996,-819.8258733900002,25165.38910968 2022-08-15,22:36:08.000,227,9580434,965,0,1660602968,5332.463278929994,-816.8581896600008,25165.417058159997 2022-08-15,22:36:09.000,227,9580473,-795,0,1660602969,5332.5845325099945,-824.8800995999991,25165.50789072 2022-08-15,22:36:10.000,227,9580493,-795,0,1660602970,5332.5845325099945,-819.3817781999969,25165.50789072 2022-08-15,22:36:11.000,227,9580471,645,0,1660602971,5332.544114649994,-818.4301456499961,25165.479942240003 2022-08-15,22:36:12.000,227,9580398,-795,0,1660602972,5332.571059889997,-818.7685038900017,25165.479942240003 2022-08-15,22:36:13.000,227,9580488,-795,0,1660602973,5332.530642029997,-816.7595018399952,25165.41007104 2022-08-15,22:36:14.000,227,9580440,-795,0,1660602974,5332.564323579994,-819.085714740002,25165.479942240003 2022-08-15,22:36:15.000,227,9580437,-795,0,1660602975,5332.618214059992,-814.990170209996,25165.549813440004 2022-08-15,22:36:16.000,227,9580390,-795,0,1660602976,5332.591268819997,-809.216932739997,25165.584749039997 2022-08-15,22:36:17.000,227,9580448,-715,0,1660602977,5332.598005129999,-807.5603871900021,25165.584749039997 2022-08-15,22:36:18.000,227,9580475,605,0,1660602978,5332.544114649994,-803.2604178900001,25165.50789072 2022-08-15,22:36:19.000,227,9580522,-795,0,1660602979,5332.544114649994,-803.4084496200012,25165.563787679996 2022-08-15,22:36:20.000,227,9580419,-795,0,1660602980,5332.4902241699965,-803.4648426599961,25165.50789072 2022-08-15,22:36:21.000,227,9580447,-195,0,1660602981,5332.443069999994,-811.275278699999,25165.479942240003 2022-08-15,22:36:22.000,227,9580490,-795,0,1660602982,5332.3757068999985,-813.0234629400002,25165.431032400003 2022-08-15,22:36:23.000,227,9580474,-795,0,1660602983,5332.3757068999985,-815.0536123799975,25165.48692936 2022-08-15,22:36:24.000,227,9580455,-795,0,1660602984,5332.389179519996,-814.0103411399978,25165.598723280003 2022-08-15,22:36:25.000,227,9580447,-795,0,1660602985,5332.368970589996,-817.9085100299999,25165.591736160008 2022-08-15,22:36:26.000,227,9580395,-74,0,1660602986,5332.321816419993,-814.877384129999,25165.570774800006 2022-08-15,22:36:27.000,227,9580491,765,0,1660602987,5332.166881289995,-813.9187024499988,25165.48692936 2022-08-15,22:36:28.000,227,9580428,-795,0,1660602988,5332.086045569995,-813.7424742000003,25165.38910968 2022-08-15,22:36:29.000,227,9580519,1045,0,1660602989,5331.9850009199945,-813.4675581299962,25165.382122560004 2022-08-15,22:36:30.000,227,9580485,-795,0,1660602990,5332.025418779995,-812.6005151400022,25165.472955120007 2022-08-15,22:36:31.000,227,9580468,-795,0,1660602991,5332.011946159997,-814.8350893499955,25165.521864960006 2022-08-15,22:36:32.000,227,9580454,45,0,1660602992,5331.917637819999,-815.7726236399976,25165.50789072 2022-08-15,22:36:33.000,227,9580449,-795,0,1660602993,5331.863747339994,-815.4413145299986,25165.465967999997 2022-08-15,22:36:34.000,227,9580444,-795,0,1660602994,5331.782911619994,-813.2772316199989,25165.41007104 2022-08-15,22:36:35.000,227,9580466,-795,0,1660602995,5331.681866969993,-812.0154373499972,25165.368148319998 2022-08-15,22:36:36.000,227,9580416,-595,0,1660602996,5331.567349699995,-815.4201671400006,25165.165521840005 2022-08-15,22:36:37.000,227,9580474,-315,0,1660602997,5331.506722909995,-813.4111650900013,25165.165521840005 2022-08-15,22:36:38.000,227,9580476,-795,0,1660602998,5331.499986599993,-815.3214793200023,25165.34019984 2022-08-15,22:36:39.000,227,9580413,965,0,1660602999,5331.419150879992,-810.0134844299973,25165.298277119997 2022-08-15,22:36:40.000,227,9580479,-795,0,1660603000,5331.425887189995,-811.3951139099954,25165.312251360003 2022-08-15,22:36:41.000,227,9580470,-795,0,1660603001,5331.338315159999,-813.1926420599993,25165.29129 2022-08-15,22:36:42.000,227,9580463,-795,0,1660603002,5331.284424679994,-816.3224557799986,25165.249367279997 2022-08-15,22:36:43.000,227,9580385,-795,0,1660603003,5331.210325269996,-810.0839757299982,25165.144560480003 2022-08-15,22:36:44.000,227,9580480,-795,0,1660603004,5331.1766437199985,-811.5924895499993,25165.179496079996 2022-08-15,22:36:45.000,227,9580520,-555,0,1660603005,5331.109280619996,-815.8431149399985,25165.10962488001 2022-08-15,22:36:46.000,227,9580436,404,0,1660603006,5331.014972279998,-812.8190381699969,25165.10962488001 2022-08-15,22:36:47.000,227,9580378,-675,0,1660603007,5330.954345489998,-816.0616379700004,25165.011805199996 2022-08-15,22:36:48.000,227,9580473,-795,0,1660603008,5330.900455009993,-819.861119039997,25165.011805199996 2022-08-15,22:36:49.000,227,9580464,765,0,1660603009,5330.873509769997,-817.1683513800017,25165.03975368001 2022-08-15,22:36:50.000,227,9580509,-795,0,1660603010,5330.839828219992,-818.0494926300016,25165.046740800004 2022-08-15,22:36:51.000,227,9580454,-315,0,1660603011,5330.799410359992,-817.8309695999997,25164.948921120005 2022-08-15,22:36:52.000,227,9580418,-795,0,1660603012,5330.772465119997,-816.4493401200016,25164.9069984 2022-08-15,22:36:53.000,227,9580435,-795,0,1660603013,5330.691629399997,-816.8863861799982,25164.948921120005 2022-08-15,22:36:54.000,227,9580465,-795,0,1660603014,5330.597321059999,-818.9306338800016,25164.781230240005 2022-08-15,22:36:55.000,227,9580471,-795,0,1660603015,5330.644475229994,-816.4704875099997,25164.87206280001 2022-08-15,22:36:56.000,227,9580446,-795,0,1660603016,5330.489540099996,-817.9367065499973,25164.760268880003 2022-08-15,22:36:57.000,227,9580466,-795,0,1660603017,5330.597321059999,-817.3375305000009,25164.87206280001 2022-08-15,22:36:58.000,227,9580435,-795,0,1660603018,5330.489540099996,-821.4189767700009,25164.77424312001 2022-08-15,22:36:59.000,227,9580537,-795,0,1660603019,5330.496276409998,-822.7865079900002,25164.795204479997 2022-08-15,22:37:00.000,227,9580457,-635,0,1660603020,5330.489540099996,-824.3091200700001,25164.77424312001 2022-08-15,22:37:01.000,227,9580434,-795,0,1660603021,5330.469331169996,-818.3526052199959,25164.781230240005 2022-08-15,22:37:02.000,227,9580384,-795,0,1660603022,5330.462594859993,-819.2689921199999,25164.77424312001 2022-08-15,22:37:03.000,227,9580443,605,0,1660603023,5330.435649619998,-822.5397884400008,25164.70437192001 2022-08-15,22:37:04.000,227,9580463,1365,0,1660603024,5330.375022829998,-820.9184885399955,25164.732320400006 2022-08-15,22:37:05.000,227,9580430,-74,0,1660603025,5330.375022829998,-819.325385160002,25164.676423439996 2022-08-15,22:37:06.000,227,9580493,-795,0,1660603026,5330.3143960399975,-820.8620955000006,25164.641487840003 2022-08-15,22:37:07.000,227,9580481,-795,0,1660603027,5330.348077589995,-820.6153759500012,25164.70437192001 2022-08-15,22:37:08.000,227,9580499,-795,0,1660603028,5330.321132349993,-821.8489736999982,25164.662449200005 2022-08-15,22:37:09.000,227,9580426,-795,0,1660603029,5330.226824009995,-819.6637434000004,25164.57161664 2022-08-15,22:37:10.000,227,9580454,645,0,1660603030,5330.226824009995,-820.5166881299956,25164.57161664 2022-08-15,22:37:11.000,227,9580461,965,0,1660603031,5330.2807144899925,-819.0293216999999,25164.641487840003 2022-08-15,22:37:12.000,227,9580390,-795,0,1660603032,5330.307659729995,-820.7845550700004,25164.662449200005 2022-08-15,22:37:13.000,227,9580401,-795,0,1660603033,5330.287450799995,-816.7806492300006,25164.57161664 2022-08-15,22:37:14.000,227,9580442,-515,0,1660603034,5330.193142459997,-817.50670962,25164.48777120001 2022-08-15,22:37:15.000,227,9580474,-795,0,1660603035,5330.220087699992,-821.7855315299967,25164.529693919998 2022-08-15,22:37:16.000,227,9580459,1445,0,1660603036,5330.220087699992,-822.137988030001,25164.543668160004 2022-08-15,22:37:17.000,227,9580417,-795,0,1660603037,5330.226824009995,-819.3817781999969,25164.57161664 2022-08-15,22:37:18.000,227,9580448,245,0,1660603038,5330.152724599997,-821.129962439998,25164.50174544 2022-08-15,22:37:19.000,227,9580404,325,0,1660603039,5330.247032939995,-818.9447321400003,25164.55065528 2022-08-15,22:37:20.000,227,9580517,685,0,1660603040,5330.273978179997,-820.4673442200001,25164.522706800002 2022-08-15,22:37:21.000,227,9580465,725,0,1660603041,5330.273978179997,-818.3948999999993,25164.508732559996 2022-08-15,22:37:22.000,227,9580514,-795,0,1660603042,5330.300923419993,-823.8791231399955,25164.522706800002 2022-08-15,22:37:23.000,227,9580514,365,0,1660603043,5330.300923419993,-818.8953882299975,25164.529693919998 2022-08-15,22:37:24.000,227,9580453,525,0,1660603044,5330.3143960399975,-821.5458611099966,25164.417900000008 2022-08-15,22:37:25.000,227,9580477,-795,0,1660603045,5330.4087043799955,-821.7502858799999,25164.53668104001 2022-08-15,22:37:26.000,227,9580420,1285,0,1660603046,5330.442385929993,-818.408998259998,25164.53668104001 2022-08-15,22:37:27.000,227,9580445,725,0,1660603047,5330.543430579994,-820.8973411499974,25164.578603759997 2022-08-15,22:37:28.000,227,9580434,525,0,1660603048,5330.536694269998,-819.4522694999978,25164.508732559996 2022-08-15,22:37:29.000,227,9580434,-795,0,1660603049,5330.570375819996,-823.7874844499966,25164.508732559996 2022-08-15,22:37:30.000,227,9580479,-635,0,1660603050,5330.725310949994,-820.5871794299965,25164.53668104001 2022-08-15,22:37:31.000,227,9580394,-795,0,1660603051,5330.785937739995,-822.4833953999987,25164.48777120001 2022-08-15,22:37:32.000,227,9580417,-795,0,1660603052,5330.853300839997,-815.6245919099965,25164.515719680006 2022-08-15,22:37:33.000,227,9580481,-795,0,1660603053,5330.934136559998,-817.2106461599979,25164.627513599997 2022-08-15,22:37:34.000,227,9580454,-354,0,1660603054,5331.014972279998,-817.9367065499973,25164.613539360005 2022-08-15,22:37:35.000,227,9580418,-715,0,1660603055,5331.109280619996,-812.9388733800006,25164.641487840003 2022-08-15,22:37:36.000,227,9580446,765,0,1660603056,5331.163171099994,-812.9318242500012,25164.676423439996 2022-08-15,22:37:37.000,227,9580448,-795,0,1660603057,5331.223797889994,-814.0032920099984,25164.66943632 2022-08-15,22:37:38.000,227,9580485,-795,0,1660603058,5331.1766437199985,-815.4201671400006,25164.613539360005 2022-08-15,22:37:39.000,227,9580468,-795,0,1660603059,5331.284424679994,-816.5127822899958,25164.70437192001 2022-08-15,22:37:40.000,227,9580390,-795,0,1660603060,5331.284424679994,-814.4826328499985,25164.613539360005 2022-08-15,22:37:41.000,227,9580424,-795,0,1660603061,5331.3854693299945,-817.0767126899955,25164.732320400006 2022-08-15,22:37:42.000,227,9580413,-795,0,1660603062,5331.405678259995,-816.4140944699975,25164.77424312001 2022-08-15,22:37:43.000,227,9580397,-795,0,1660603063,5331.392205639997,-818.1481804499999,25164.676423439996 2022-08-15,22:37:44.000,227,9580470,885,0,1660603064,5331.378733019999,-812.3608447200022,25164.711359040004 2022-08-15,22:37:45.000,227,9580491,-274,0,1660603065,5331.466305049995,-816.8581896600008,25164.830140080005 2022-08-15,22:37:46.000,227,9580502,-795,0,1660603066,5331.419150879992,-815.9136062399994,25164.88603704 2022-08-15,22:37:47.000,227,9580459,-795,0,1660603067,5331.419150879992,-815.1804967200005,25164.809178720003 2022-08-15,22:37:48.000,227,9580442,-475,0,1660603068,5331.324842539994,-811.0567556699971,25164.697384799998 2022-08-15,22:37:49.000,227,9580487,-515,0,1660603069,5331.378733019999,-813.5310002999977,25164.767256 2022-08-15,22:37:50.000,227,9580427,-795,0,1660603070,5331.291160989997,-813.8411620199986,25164.711359040004 2022-08-15,22:37:51.000,227,9580469,-795,0,1660603071,5331.358524089999,-813.6508355100013,25164.82315296001 2022-08-15,22:37:52.000,227,9580429,-795,0,1660603072,5331.318106229999,-811.8039634500019,25164.795204479997 2022-08-15,22:37:53.000,227,9580430,404,0,1660603073,5331.277688369999,-810.006435299998,25164.82315296001 2022-08-15,22:37:54.000,227,9580428,-795,0,1660603074,5331.223797889994,-810.7183974299987,25164.690397680002 2022-08-15,22:37:55.000,227,9580487,-795,0,1660603075,5331.196852649999,-809.0266062299997,25164.746294639997 2022-08-15,22:37:56.000,227,9580459,1405,0,1660603076,5331.136225859998,-810.2813513700021,25164.73930752 2022-08-15,22:37:57.000,227,9580507,-795,0,1660603077,5331.102544309993,-808.8010340699984,25164.634500720007 2022-08-15,22:37:58.000,227,9580503,-795,0,1660603078,5331.089071689996,-811.9731425700011,25164.70437192001 2022-08-15,22:37:59.000,227,9580486,725,0,1660603079,5331.109280619996,-812.5793677499969,25164.711359040004 2022-08-15,22:38:00.000,227,9580391,-795,0,1660603080,5330.994763349998,-811.2964260899971,25164.613539360005 2022-08-15,22:38:01.000,227,9580480,845,0,1660603081,5331.048653829996,-808.0538262900009,25164.662449200005 2022-08-15,22:38:02.000,227,9580510,-795,0,1660603082,5330.994763349998,-810.9157730699953,25164.65546208001 2022-08-15,22:38:03.000,227,9580485,805,0,1660603083,5330.947609179995,-810.6620043899966,25164.55065528 2022-08-15,22:38:04.000,227,9580448,-795,0,1660603084,5330.893718699997,-809.5905366299994,25164.515719680006 2022-08-15,22:38:05.000,227,9580446,-795,0,1660603085,5330.785937739995,-814.2852572100019,25164.40392576 2022-08-15,22:38:06.000,227,9580461,-795,0,1660603086,5330.772465119997,-817.358677889999,25164.341041679996 2022-08-15,22:38:07.000,227,9580424,765,0,1660603087,5330.819619289992,-810.5562674399989,25164.508732559996 2022-08-15,22:38:08.000,227,9580437,805,0,1660603088,5330.826355599995,-813.2208385799968,25164.48078408 2022-08-15,22:38:09.000,227,9580378,1445,0,1660603089,5330.637738919999,-813.1503472799959,25164.299118960007 2022-08-15,22:38:10.000,227,9580483,-795,0,1660603090,5330.7657288099945,-814.454436330001,25164.424887120003 2022-08-15,22:38:11.000,227,9580393,-795,0,1660603091,5330.651211539996,-810.8734782899992,25164.292131839997 2022-08-15,22:38:12.000,227,9580410,1045,0,1660603092,5330.718574639999,-807.7718610899974,25164.355015920002 2022-08-15,22:38:13.000,227,9580437,-795,0,1660603093,5330.657947849999,-811.254131310001,25164.327067440005 2022-08-15,22:38:14.000,227,9580476,1005,0,1660603094,5330.577112129999,-808.9067710199961,25164.20129928001 2022-08-15,22:38:15.000,227,9580448,885,0,1660603095,5330.604057369994,-812.2762551599953,25164.229247760006 2022-08-15,22:38:16.000,227,9580457,-795,0,1660603096,5330.6714204699965,-816.7947474899993,25164.3130932 2022-08-15,22:38:17.000,227,9580455,-795,0,1660603097,5330.644475229994,-814.8068928299981,25164.348028800006 2022-08-15,22:38:18.000,227,9580488,45,0,1660603098,5330.5232216499935,-816.4070453399981,25164.16636368 2022-08-15,22:38:19.000,227,9580492,-795,0,1660603099,5330.5232216499935,-815.7937710299957,25164.187325040002 2022-08-15,22:38:20.000,227,9580473,924,0,1660603100,5330.462594859993,-812.7837925200001,25164.11745384 2022-08-15,22:38:21.000,227,9580453,1125,0,1660603101,5330.482803789993,-815.1804967200005,25164.14540232 2022-08-15,22:38:22.000,227,9580412,-675,0,1660603102,5330.422176999993,-818.5499808599998,25164.10347960001 2022-08-15,22:38:23.000,227,9580436,-795,0,1660603103,5330.455858549998,-816.604420980002,25164.14540232 2022-08-15,22:38:24.000,227,9580467,-795,0,1660603104,5330.442385929993,-814.9478754299998,25164.173350799996 2022-08-15,22:38:25.000,227,9580511,325,0,1660603105,5330.4087043799955,-815.6175427799972,25164.110466720005 2022-08-15,22:38:26.000,227,9580493,-795,0,1660603106,5330.321132349993,-819.9809542500007,25164.03360840001 2022-08-15,22:38:27.000,227,9580504,-795,0,1660603107,5330.3143960399975,-822.0674967300001,25164.040595520004 2022-08-15,22:38:28.000,227,9580430,1125,0,1660603108,5330.267241869995,-828.9615458699991,25164.005659919996 2022-08-15,22:38:29.000,227,9580438,1005,0,1660603109,5330.294187109997,-826.5789399299974,25164.019634160002 2022-08-15,22:38:30.000,227,9580448,-795,0,1660603110,5330.159460909999,-821.9758580400012,25163.93578872001 2022-08-15,22:38:31.000,227,9580475,-795,0,1660603111,5330.179669839992,-820.5871794299965,25163.9986728 2022-08-15,22:38:32.000,227,9580428,-795,0,1660603112,5330.206615079995,-824.4642009300005,25164.082518240008 2022-08-15,22:38:33.000,227,9580477,-74,0,1660603113,5330.199878769992,-826.6776277499957,25164.03360840001 2022-08-15,22:38:34.000,227,9580446,-795,0,1660603114,5330.098834119999,-824.3232183299988,25163.942775840005 2022-08-15,22:38:35.000,227,9580469,-475,0,1660603115,5330.098834119999,-822.0322510799961,25163.963737200007 2022-08-15,22:38:36.000,227,9580487,605,0,1660603116,5330.078625189999,-821.7643841399986,25163.942775840005 2022-08-15,22:38:37.000,227,9580463,924,0,1660603117,5330.058416259999,-823.4561753399976,25163.86591752001 2022-08-15,22:38:38.000,227,9580417,-795,0,1660603118,5329.991053159996,-820.8127515899978,25163.81700768001 2022-08-15,22:38:39.000,227,9580426,-675,0,1660603119,5329.910217439996,-821.5106154599998,25163.86591752001 2022-08-15,22:38:40.000,227,9580424,-795,0,1660603120,5330.0516799499965,-827.7138498599961,25163.921814480003 2022-08-15,22:38:41.000,227,9580459,-795,0,1660603121,5330.058416259999,-821.5952050199994,25163.93578872001 2022-08-15,22:38:42.000,227,9580449,-795,0,1660603122,5330.058416259999,-823.2447014400022,25163.9288016 2022-08-15,22:38:43.000,227,9580454,-795,0,1660603123,5329.9573716099985,-823.7592879299991,25163.76809784001 2022-08-15,22:38:44.000,227,9580496,-795,0,1660603124,5330.004525779994,-822.2084793300019,25163.775084960005 2022-08-15,22:38:45.000,227,9580455,-795,0,1660603125,5330.078625189999,-822.6807710399953,25163.81002056 2022-08-15,22:38:46.000,227,9580454,-795,0,1660603126,5330.071888879997,-821.2286502599964,25163.858930399998 2022-08-15,22:38:47.000,227,9580445,-515,0,1660603127,5330.017998399999,-823.4632244699969,25163.76111072 2022-08-15,22:38:48.000,227,9580374,-795,0,1660603128,5330.071888879997,-825.9092725800001,25163.803033440003 2022-08-15,22:38:49.000,227,9580435,325,0,1660603129,5330.179669839992,-821.440124159999,25163.90085312 2022-08-15,22:38:50.000,227,9580446,1005,0,1660603130,5330.206615079995,-822.377658450001,25163.87989176 2022-08-15,22:38:51.000,227,9580426,-795,0,1660603131,5330.186406149995,-822.927490590002,25163.823994800005 2022-08-15,22:38:52.000,227,9580398,-195,0,1660603132,5330.132515669997,-820.8057024599984,25163.73316224 2022-08-15,22:38:53.000,227,9580448,-795,0,1660603133,5330.253769249997,-821.1158641799993,25163.83098192 2022-08-15,22:38:54.000,227,9580414,-795,0,1660603134,5330.294187109997,-821.3907802499962,25163.90085312 2022-08-15,22:38:55.000,227,9580383,-795,0,1660603135,5330.334604969998,-820.671768989996,25163.94976296 2022-08-15,22:38:56.000,227,9580474,-795,0,1660603136,5330.321132349993,-822.046349340002,25163.90085312 2022-08-15,22:38:57.000,227,9580466,-795,0,1660603137,5330.388495449995,-823.0120801500016,25163.914827360008 2022-08-15,22:38:58.000,227,9580525,1245,0,1660603138,5330.428913309996,-821.6515980600016,25163.907840239997 2022-08-15,22:38:59.000,227,9580487,-795,0,1660603139,5330.422176999993,-821.6586471900009,25163.914827360008 2022-08-15,22:39:00.000,227,9580466,1005,0,1660603140,5330.449122239996,-820.5519337799997,25163.87989176 2022-08-15,22:39:01.000,227,9580495,-595,0,1660603141,5330.428913309996,-819.2619429900005,25163.844956160006 2022-08-15,22:39:02.000,227,9580429,-795,0,1660603142,5330.529957959996,-820.3122633599996,25163.914827360008 2022-08-15,22:39:03.000,227,9580440,-274,0,1660603143,5330.617529989999,-819.8470207799983,25163.963737200007 2022-08-15,22:39:04.000,227,9580440,-795,0,1660603144,5330.624266299994,-818.0071978499982,25163.907840239997 2022-08-15,22:39:05.000,227,9580478,-795,0,1660603145,5330.6714204699965,-816.3013083900005,25163.97771144 2022-08-15,22:39:06.000,227,9580484,285,0,1660603146,5330.711838329997,-817.964903070002,25163.9986728 2022-08-15,22:39:07.000,227,9580477,-795,0,1660603147,5330.732047259997,-818.0706400199997,25163.942775840005 2022-08-15,22:39:08.000,227,9580496,-35,0,1660603148,5330.799410359992,-822.6807710399953,25163.9986728 2022-08-15,22:39:09.000,227,9580468,-795,0,1660603149,5330.779201429992,-815.356724969999,25163.942775840005 2022-08-15,22:39:10.000,227,9580494,725,0,1660603150,5330.758992499999,-821.58815589,25163.90085312 2022-08-15,22:39:11.000,227,9580374,1005,0,1660603151,5330.893718699997,-821.1934046099996,25164.09649248 2022-08-15,22:39:12.000,227,9580447,-795,0,1660603152,5330.920663939993,-824.3091200700001,25164.09649248 2022-08-15,22:39:13.000,227,9580447,-515,0,1660603153,5330.900455009993,-826.4732029799998,25163.94976296 2022-08-15,22:39:14.000,227,9580448,-795,0,1660603154,5330.988027039995,-825.648454770002,25164.061556880006 2022-08-15,22:39:15.000,227,9580461,-795,0,1660603155,5330.954345489998,-826.5577925399994,25163.97771144 2022-08-15,22:39:16.000,227,9580435,1445,0,1660603156,5330.967818109995,-826.0784516999993,25164.026621279998 2022-08-15,22:39:17.000,227,9580500,124,0,1660603157,5330.974554419998,-826.6917260100017,25163.921814480003 2022-08-15,22:39:18.000,227,9580490,-795,0,1660603158,5330.981290729993,-825.8035356299952,25163.963737200007 2022-08-15,22:39:19.000,227,9580437,-795,0,1660603159,5331.102544309993,-826.5718907999981,25164.075531119997 2022-08-15,22:39:20.000,227,9580405,-795,0,1660603160,5331.021708589993,-825.542717819997,25163.9986728 2022-08-15,22:39:21.000,227,9580419,-795,0,1660603161,5331.116016929998,-824.6263309200003,25164.138415200003 2022-08-15,22:39:22.000,227,9580520,-315,0,1660603162,5331.142962169994,-826.8115612199981,25164.110466720005 2022-08-15,22:39:23.000,227,9580456,325,0,1660603163,5331.1227532399935,-825.4722265199962,25164.075531119997 2022-08-15,22:39:24.000,227,9580428,-475,0,1660603164,5331.116016929998,-826.8397577399955,25164.04758264 2022-08-15,22:39:25.000,227,9580432,-795,0,1660603165,5331.062126449993,-826.0150095299978,25163.93578872001 2022-08-15,22:39:26.000,227,9580424,-795,0,1660603166,5331.068862759996,-826.4450064600023,25164.012647040006 2022-08-15,22:39:27.000,227,9580497,-795,0,1660603167,5331.203588959994,-827.6433585599952,25164.09649248 2022-08-15,22:39:28.000,227,9580506,645,0,1660603168,5331.190116339996,-829.7651466899988,25164.131428080007 2022-08-15,22:39:29.000,227,9580449,-795,0,1660603169,5331.203588959994,-829.2294128099966,25164.09649248 2022-08-15,22:39:30.000,227,9580508,525,0,1660603170,5331.1564347899985,-835.8414967499994,25164.14540232 2022-08-15,22:39:31.000,227,9580470,-795,0,1660603171,5331.142962169994,-829.3774445399977,25164.09649248 2022-08-15,22:39:32.000,227,9580431,-35,0,1660603172,5331.142962169994,-828.9826932599972,25164.054569759996 2022-08-15,22:39:33.000,227,9580428,-795,0,1660603173,5331.1564347899985,-829.51137801,25164.068544 2022-08-15,22:39:34.000,227,9580420,685,0,1660603174,5331.1227532399935,-827.8125376800017,25164.061556880006 2022-08-15,22:39:35.000,227,9580411,-795,0,1660603175,5331.136225859998,-827.2063124999986,25164.138415200003 2022-08-15,22:39:36.000,227,9580439,965,0,1660603176,5331.095807999998,-827.4107372700018,25164.082518240008 2022-08-15,22:39:37.000,227,9580443,-795,0,1660603177,5331.075599069998,-826.0432060499952,25164.089505360003 2022-08-15,22:39:38.000,227,9580483,-795,0,1660603178,5330.994763349998,-826.79041383,25164.089505360003 2022-08-15,22:39:39.000,227,9580502,365,0,1660603179,5330.934136559998,-825.6766512899994,25163.970724320003 2022-08-15,22:39:40.000,227,9580458,1445,0,1660603180,5330.779201429992,-826.6282838400002,25163.83098192 2022-08-15,22:39:41.000,227,9580438,-795,0,1660603181,5330.839828219992,-825.5497669499964,25163.98469856001 2022-08-15,22:39:42.000,227,9580420,525,0,1660603182,5330.785937739995,-824.4289552799964,25163.94976296 2022-08-15,22:39:43.000,227,9580441,445,0,1660603183,5330.732047259997,-822.9979818899956,25163.893866000006 2022-08-15,22:39:44.000,227,9580436,-555,0,1660603184,5330.691629399997,-825.7259952000022,25163.963737200007 2022-08-15,22:39:45.000,227,9580510,-795,0,1660603185,5330.637738919999,-823.0473257999984,25163.9288016 2022-08-15,22:39:46.000,227,9580472,-795,0,1660603186,5330.570375819996,-823.4561753399976,25163.893866000006 2022-08-15,22:39:47.000,227,9580471,525,0,1660603187,5330.455858549998,-825.5991108599992,25163.73316224 2022-08-15,22:39:48.000,227,9580468,-795,0,1660603188,5330.401968069993,-826.8327086099962,25163.747136480008 2022-08-15,22:39:49.000,227,9580491,885,0,1660603189,5330.368286519995,-823.6676492400002,25163.789059199997 2022-08-15,22:39:50.000,227,9580439,-795,0,1660603190,5330.260505559992,-824.4571518000012,25163.677265280006 2022-08-15,22:39:51.000,227,9580411,-795,0,1660603191,5330.226824009995,-825.0492787199983,25163.64232968 2022-08-15,22:39:52.000,227,9580419,-795,0,1660603192,5330.267241869995,-823.8015827099953,25163.71220088 2022-08-15,22:39:53.000,227,9580473,1485,0,1660603193,5330.213351389997,-824.4571518000012,25163.71220088 2022-08-15,22:39:54.000,227,9580499,-795,0,1660603194,5330.159460909999,-825.1832121900006,25163.726175120006 2022-08-15,22:39:55.000,227,9580466,-795,0,1660603195,5330.058416259999,-825.1409174099972,25163.628355440007 2022-08-15,22:39:56.000,227,9580479,-795,0,1660603196,5329.930426369996,-823.7592879299991,25163.516561520002 2022-08-15,22:39:57.000,227,9580477,205,0,1660603197,5329.890008509996,-828.1790924399975,25163.551497119995 2022-08-15,22:39:58.000,227,9580447,645,0,1660603198,5329.916953749998,-835.7005141499976,25163.59341984 2022-08-15,22:39:59.000,227,9580438,-795,0,1660603199,5329.849590649996,-833.0288938800004,25163.48162592001 2022-08-15,22:40:00.000,227,9580433,-795,0,1660603200,5329.876535889998,-831.7389030900013,25163.54451 2022-08-15,22:40:01.000,227,9580423,-795,0,1660603201,5329.876535889998,-830.9071057499968,25163.523548639998 2022-08-15,22:40:02.000,227,9580444,965,0,1660603202,5329.903481129993,-831.3441518100008,25163.509574400006 2022-08-15,22:40:03.000,227,9580430,-795,0,1660603203,5329.836118029998,-832.9584025799995,25163.404767599997 2022-08-15,22:40:04.000,227,9580526,-795,0,1660603204,5329.910217439996,-834.826422029997,25163.453677439997 2022-08-15,22:40:05.000,227,9580417,-35,0,1660603205,5329.916953749998,-836.5675571399988,25163.488613040005 2022-08-15,22:40:06.000,227,9580408,-795,0,1660603206,5329.930426369996,-835.9895284800004,25163.558484240006 2022-08-15,22:40:07.000,227,9580442,765,0,1660603207,5329.970844229996,-833.8536420899982,25163.509574400006 2022-08-15,22:40:08.000,227,9580448,-795,0,1660603208,5330.011262089996,-833.5082347200005,25163.523548639998 2022-08-15,22:40:09.000,227,9580423,-515,0,1660603209,5330.038207329999,-833.5293821099986,25163.49560016 2022-08-15,22:40:10.000,227,9580444,805,0,1660603210,5330.078625189999,-830.9212040099956,25163.43271608001 2022-08-15,22:40:11.000,227,9580489,-795,0,1660603211,5330.031471019996,-832.1829982799973,25163.418741840003 2022-08-15,22:40:12.000,227,9580445,1165,0,1660603212,5330.119043049999,-827.579916390001,25163.383806239995 2022-08-15,22:40:13.000,227,9580437,685,0,1660603213,5330.0516799499965,-826.4379573299957,25163.32790928 2022-08-15,22:40:14.000,227,9580473,-795,0,1660603214,5330.098834119999,-830.5335018600017,25163.237076719997 2022-08-15,22:40:15.000,227,9580388,124,0,1660603215,5330.247032939995,-838.5624609299994,25163.411754720008 2022-08-15,22:40:16.000,227,9580428,365,0,1660603216,5330.287450799995,-828.8840054399989,25163.453677439997 2022-08-15,22:40:17.000,227,9580424,-315,0,1660603217,5330.300923419993,-831.4569378899978,25163.467651680003 2022-08-15,22:40:18.000,227,9580401,-795,0,1660603218,5330.3143960399975,-830.8154670599979,25163.31393504001 2022-08-15,22:40:19.000,227,9580480,-795,0,1660603219,5330.307659729995,-829.7721958199982,25163.383806239995 2022-08-15,22:40:20.000,227,9580488,-155,0,1660603220,5330.327868659995,-832.4579143500014,25163.37681912 2022-08-15,22:40:21.000,227,9580446,1285,0,1660603221,5330.273978179997,-831.5908713600002,25163.2300896 2022-08-15,22:40:22.000,227,9580493,-354,0,1660603222,5330.388495449995,-833.0711886599966,25163.285986559997 2022-08-15,22:40:23.000,227,9580418,-795,0,1660603223,5330.401968069993,-831.9644752499953,25163.341883520006 2022-08-15,22:40:24.000,227,9580458,-795,0,1660603224,5330.442385929993,-832.7116830300001,25163.32790928 2022-08-15,22:40:25.000,227,9580410,-74,0,1660603225,5330.482803789993,-833.9311825199984,25163.37681912 2022-08-15,22:40:26.000,227,9580432,-795,0,1660603226,5330.455858549998,-829.363346279999,25163.37681912 2022-08-15,22:40:27.000,227,9580472,-795,0,1660603227,5330.388495449995,-834.0651159900008,25163.202141120004 2022-08-15,22:40:28.000,227,9580454,124,0,1660603228,5330.428913309996,-836.9200136399959,25163.25803808 2022-08-15,22:40:29.000,227,9580455,-795,0,1660603229,5330.516485339998,-836.052970650002,25163.341883520006 2022-08-15,22:40:30.000,227,9580421,-795,0,1660603230,5330.455858549998,-837.4486983899988,25163.244063840008 2022-08-15,22:40:31.000,227,9580438,-795,0,1660603231,5330.543430579994,-834.5162603099961,25163.390793360006 2022-08-15,22:40:32.000,227,9580481,765,0,1660603232,5330.570375819996,-834.9533063700001,25163.355857759998 2022-08-15,22:40:33.000,227,9580431,-795,0,1660603233,5330.590584749996,-837.2583718800015,25163.383806239995 2022-08-15,22:40:34.000,227,9580476,-795,0,1660603234,5330.529957959996,-833.4165960300015,25163.285986559997 2022-08-15,22:40:35.000,227,9580445,-795,0,1660603235,5330.550166889996,-836.5957536599963,25163.341883520006 2022-08-15,22:40:36.000,227,9580406,1645,0,1660603236,5330.570375819996,-834.1567546799997,25163.285986559997 2022-08-15,22:40:37.000,227,9580399,-795,0,1660603237,5330.509749029996,-833.8042981799954,25163.20912824 2022-08-15,22:40:38.000,227,9580385,805,0,1660603238,5330.610793679996,-834.2977372800015,25163.292973680007 2022-08-15,22:40:39.000,227,9580366,-795,0,1660603239,5330.590584749996,-834.7065868200007,25163.223102480006 2022-08-15,22:40:40.000,227,9580462,5,0,1660603240,5330.637738919999,-834.5374077000015,25163.292973680007 2022-08-15,22:40:41.000,227,9580465,924,0,1660603241,5330.563639509994,-839.5634373899957,25163.13925704 2022-08-15,22:40:42.000,227,9580484,-795,0,1660603242,5330.583848439994,-839.8101569399951,25163.251050960003 2022-08-15,22:40:43.000,227,9580433,-795,0,1660603243,5330.590584749996,-837.3852562199972,25163.292973680007 2022-08-15,22:40:44.000,227,9580396,1085,0,1660603244,5330.5569031999985,-837.1737823200019,25163.153231280005 2022-08-15,22:40:45.000,227,9580469,-74,0,1660603245,5330.610793679996,-838.3650852899955,25163.216115359995 2022-08-15,22:40:46.000,227,9580379,-795,0,1660603246,5330.570375819996,-836.9129645099965,25163.272012320005 2022-08-15,22:40:47.000,227,9580347,-795,0,1660603247,5330.529957959996,-833.3602029899994,25163.1602184 2022-08-15,22:40:48.000,227,9580416,-795,0,1660603248,5330.617529989999,-836.0952654299981,25163.292973680007 2022-08-15,22:40:49.000,227,9580461,-795,0,1660603249,5330.590584749996,-834.71363595,25163.251050960003 2022-08-15,22:40:50.000,227,9580454,-795,0,1660603250,5330.5569031999985,-834.1990494599959,25163.251050960003 2022-08-15,22:40:51.000,227,9580463,-795,0,1660603251,5330.5232216499935,-833.5293821099986,25163.202141120004 2022-08-15,22:40:52.000,227,9580388,-555,0,1660603252,5330.482803789993,-836.2432971599992,25163.181179760002 2022-08-15,22:40:53.000,227,9580365,-795,0,1660603253,5330.442385929993,-837.9350883599982,25163.153231280005 2022-08-15,22:40:54.000,227,9580385,1085,0,1660603254,5330.4087043799955,-832.9443043200008,25163.19515400001 2022-08-15,22:40:55.000,227,9580428,-795,0,1660603255,5330.442385929993,-836.6591958299978,25163.223102480006 2022-08-15,22:40:56.000,227,9580437,-795,0,1660603256,5330.435649619998,-838.0408253099959,25163.26502520001 2022-08-15,22:40:57.000,227,9580449,-795,0,1660603257,5330.4087043799955,-838.9008191699977,25163.272012320005 2022-08-15,22:40:58.000,227,9580453,-795,0,1660603258,5330.381759139993,-838.5624609299994,25163.216115359995 2022-08-15,22:40:59.000,227,9580488,1085,0,1660603259,5330.260505559992,-837.8716461899967,25163.06239872 2022-08-15,22:41:00.000,227,9580405,-795,0,1660603260,5330.267241869995,-837.4557475199981,25163.181179760002 2022-08-15,22:41:01.000,227,9580419,-795,0,1660603261,5330.2807144899925,-838.5272152799953,25163.20912824 2022-08-15,22:41:02.000,227,9580369,-795,0,1660603262,5330.267241869995,-838.9572122099999,25163.19515400001 2022-08-15,22:41:03.000,227,9580434,565,0,1660603263,5330.240296629992,-836.863620600001,25163.118295679997 2022-08-15,22:41:04.000,227,9580439,-795,0,1660603264,5330.240296629992,-838.097218349998,25163.202141120004 2022-08-15,22:41:05.000,227,9580428,-795,0,1660603265,5330.233560319997,-835.8978897900015,25163.19515400001 2022-08-15,22:41:06.000,227,9580497,-675,0,1660603266,5330.226824009995,-834.1638038099991,25163.181179760002 2022-08-15,22:41:07.000,227,9580493,-795,0,1660603267,5330.172933529997,-839.2109808899986,25163.118295679997 2022-08-15,22:41:08.000,227,9580390,965,0,1660603268,5330.172933529997,-838.8232787399975,25163.083360080003 2022-08-15,22:41:09.000,227,9580391,-795,0,1660603269,5330.152724599997,-839.7185182499961,25163.027463120008 2022-08-15,22:41:10.000,227,9580434,-795,0,1660603270,5330.098834119999,-835.136583749998,25162.964579040003 2022-08-15,22:41:11.000,227,9580439,-795,0,1660603271,5330.206615079995,-834.3400320599976,25163.055411600006 2022-08-15,22:41:12.000,227,9580404,725,0,1660603272,5330.172933529997,-837.6672214200007,25163.06239872 2022-08-15,22:41:13.000,227,9580411,-715,0,1660603273,5330.179669839992,-836.0952654299981,25163.04143736 2022-08-15,22:41:14.000,227,9580499,-795,0,1660603274,5330.1661972199945,-837.19492971,25163.013488880002 2022-08-15,22:41:15.000,227,9580422,-795,0,1660603275,5330.098834119999,-835.0026502799956,25162.887720720006 2022-08-15,22:41:16.000,227,9580405,-795,0,1660603276,5330.105570429994,-834.3893759700004,25162.859772240008 2022-08-15,22:41:17.000,227,9580435,-795,0,1660603277,5330.125779359994,-835.5524824199965,25162.901694959997 2022-08-15,22:41:18.000,227,9580445,1245,0,1660603278,5330.172933529997,-835.8626441399974,25162.97855328001 2022-08-15,22:41:19.000,227,9580390,-795,0,1660603279,5330.213351389997,-837.4416492599994,25162.950604799997 2022-08-15,22:41:20.000,227,9580437,165,0,1660603280,5330.145988289994,-834.9039624599973,25162.887720720006 2022-08-15,22:41:21.000,227,9580378,-595,0,1660603281,5330.226824009995,-835.4255980800008,25162.94361768 2022-08-15,22:41:22.000,227,9580500,-795,0,1660603282,5330.098834119999,-833.6985612299977,25162.747978320003 2022-08-15,22:41:23.000,227,9580382,-795,0,1660603283,5330.179669839992,-834.6360955199998,25162.87374648 2022-08-15,22:41:24.000,227,9580428,-114,0,1660603284,5330.139251979999,-834.8193728999977,25162.7060556 2022-08-15,22:41:25.000,227,9580442,725,0,1660603285,5330.213351389997,-837.5755827300018,25162.81086240001 2022-08-15,22:41:26.000,227,9580501,805,0,1660603286,5330.233560319997,-836.7226379999993,25162.852785119998 2022-08-15,22:41:27.000,227,9580411,-315,0,1660603287,5330.226824009995,-836.1375602100015,25162.82483664 2022-08-15,22:41:28.000,227,9580481,1045,0,1660603288,5330.267241869995,-837.2513227500021,25162.838810880006 2022-08-15,22:41:29.000,227,9580421,-795,0,1660603289,5330.267241869995,-834.5444568300009,25162.880733599995 2022-08-15,22:41:30.000,227,9580440,-795,0,1660603290,5330.226824009995,-835.2564189600016,25162.72701696 2022-08-15,22:41:31.000,227,9580441,285,0,1660603291,5330.273978179997,-834.1779020699978,25162.7759268 2022-08-15,22:41:32.000,227,9580374,-795,0,1660603292,5330.253769249997,-832.2605387099975,25162.796888160003 2022-08-15,22:41:33.000,227,9580460,85,0,1660603293,5330.159460909999,-831.1961200799997,25162.7060556 2022-08-15,22:41:34.000,227,9580434,765,0,1660603294,5330.240296629992,-836.4265745399971,25162.699068480004 2022-08-15,22:41:35.000,227,9580407,-795,0,1660603295,5330.341341279993,-836.2010023799958,25162.845798000002 2022-08-15,22:41:36.000,227,9580420,924,0,1660603296,5330.300923419993,-834.9039624599973,25162.734004079997 2022-08-15,22:41:37.000,227,9580445,805,0,1660603297,5330.388495449995,-834.6149481300017,25162.80387528 2022-08-15,22:41:38.000,227,9580463,-795,0,1660603298,5330.395231759998,-833.4024977699955,25162.7060556 2022-08-15,22:41:39.000,227,9580457,-795,0,1660603299,5330.375022829998,-835.3339593900018,25162.734004079997 2022-08-15,22:41:40.000,227,9580418,965,0,1660603300,5330.341341279993,-834.6572429099979,25162.58727456 2022-08-15,22:41:41.000,227,9580470,-795,0,1660603301,5330.435649619998,-834.8334711599964,25162.685094239998 2022-08-15,22:41:42.000,227,9580385,965,0,1660603302,5330.341341279993,-834.6501937799985,25162.671120000006 2022-08-15,22:41:43.000,227,9580454,-795,0,1660603303,5330.361550209993,-832.87381302,25162.552338960006 2022-08-15,22:41:44.000,227,9580414,-795,0,1660603304,5330.422176999993,-834.2131477200019,25162.601248800005 2022-08-15,22:41:45.000,227,9580462,-114,0,1660603305,5330.496276409998,-834.8405202899958,25162.713042719995 2022-08-15,22:41:46.000,227,9580438,-795,0,1660603306,5330.476067479998,-832.1548017599998,25162.692081360008 2022-08-15,22:41:47.000,227,9580432,-715,0,1660603307,5330.428913309996,-835.4678928599969,25162.58727456 2022-08-15,22:41:48.000,227,9580455,-795,0,1660603308,5330.422176999993,-832.0138191599981,25162.615223039997 2022-08-15,22:41:49.000,227,9580442,645,0,1660603309,5330.442385929993,-829.6523606100018,25162.615223039997 2022-08-15,22:41:50.000,227,9580384,-675,0,1660603310,5330.543430579994,-831.9433278599972,25162.650158640005 2022-08-15,22:41:51.000,227,9580432,885,0,1660603311,5330.550166889996,-835.6793667599995,25162.72701696 2022-08-15,22:41:52.000,227,9580443,-795,0,1660603312,5330.5569031999985,-834.5162603099961,25162.692081360008 2022-08-15,22:41:53.000,227,9580440,-755,0,1660603313,5330.583848439994,-834.3047864100008,25162.692081360008 2022-08-15,22:41:54.000,227,9580449,-795,0,1660603314,5330.536694269998,-838.4990187599979,25162.580287440003 2022-08-15,22:41:55.000,227,9580482,-795,0,1660603315,5330.590584749996,-836.9693575499987,25162.650158640005 2022-08-15,22:41:56.000,227,9580396,-155,0,1660603316,5330.624266299994,-836.8001784299995,25162.59426168001 2022-08-15,22:41:57.000,227,9580408,-274,0,1660603317,5330.604057369994,-838.4567239800017,25162.58727456 2022-08-15,22:41:58.000,227,9580414,525,0,1660603318,5330.610793679996,-834.8475694199951,25162.59426168001 2022-08-15,22:41:59.000,227,9580420,165,0,1660603319,5330.6714204699965,-840.909821219997,25162.650158640005 2022-08-15,22:42:00.000,227,9580411,1045,0,1660603320,5330.691629399997,-835.4044506899954,25162.60823592 2022-08-15,22:42:01.000,227,9580441,-795,0,1660603321,5330.644475229994,-836.8495223400023,25162.510416240002 2022-08-15,22:42:02.000,227,9580472,445,0,1660603322,5330.651211539996,-835.6370719799961,25162.47548064001 2022-08-15,22:42:03.000,227,9580386,5,0,1660603323,5330.678156779999,-839.67622347,25162.524390480008 2022-08-15,22:42:04.000,227,9580450,-795,0,1660603324,5330.678156779999,-836.3560832399962,25162.496441999996 2022-08-15,22:42:05.000,227,9580461,965,0,1660603325,5330.725310949994,-832.323980879999,25162.510416240002 2022-08-15,22:42:06.000,227,9580390,885,0,1660603326,5330.725310949994,-831.8023452599955,25162.510416240002 2022-08-15,22:42:07.000,227,9580412,-795,0,1660603327,5330.758992499999,-830.7097301100002,25162.552338960006 2022-08-15,22:42:08.000,227,9580430,-795,0,1660603328,5330.785937739995,-829.8920310300018,25162.524390480008 2022-08-15,22:42:09.000,227,9580412,-795,0,1660603329,5330.792674049997,-833.0711886599966,25162.510416240002 2022-08-15,22:42:10.000,227,9580472,-795,0,1660603330,5330.738783569999,-832.8103708499984,25162.41958368 2022-08-15,22:42:11.000,227,9580400,-795,0,1660603331,5330.732047259997,-832.7892234600004,25162.384648080006 2022-08-15,22:42:12.000,227,9580433,124,0,1660603332,5330.792674049997,-831.2525131200018,25162.454519280007 2022-08-15,22:42:13.000,227,9580427,-795,0,1660603333,5330.772465119997,-828.2284363500003,25162.384648080006 2022-08-15,22:42:14.000,227,9580426,-795,0,1660603334,5330.799410359992,-830.9705479199984,25162.3916352 2022-08-15,22:42:15.000,227,9580406,-795,0,1660603335,5330.8802460799925,-830.6110422900019,25162.48945488 2022-08-15,22:42:16.000,227,9580388,-795,0,1660603336,5330.900455009993,-829.5677710500022,25162.447532159997 2022-08-15,22:42:17.000,227,9580451,-795,0,1660603337,5330.907191319995,-831.8728365599964,25162.412596560003 2022-08-15,22:42:18.000,227,9580454,325,0,1660603338,5330.9139276299975,-831.0057935699951,25162.42657080001 2022-08-15,22:42:19.000,227,9580437,-795,0,1660603339,5330.873509769997,-828.4681067700003,25162.30778976001 2022-08-15,22:42:20.000,227,9580427,-795,0,1660603340,5330.9139276299975,-830.8577618400013,25162.321764 2022-08-15,22:42:21.000,227,9580481,485,0,1660603341,5330.940872869993,-833.0641395299972,25162.349712479998 2022-08-15,22:42:22.000,227,9580453,1245,0,1660603342,5330.961081799993,-830.9916953099964,25162.384648080006 2022-08-15,22:42:23.000,227,9580419,1165,0,1660603343,5330.947609179995,-829.9977679799995,25162.335738240006 2022-08-15,22:42:24.000,227,9580461,-795,0,1660603344,5331.014972279998,-827.7208989899955,25162.433557920005 2022-08-15,22:42:25.000,227,9580392,-795,0,1660603345,5331.048653829996,-831.3512009400001,25162.398622319997 2022-08-15,22:42:26.000,227,9580353,-795,0,1660603346,5331.062126449993,-831.6825100499991,25162.3916352 2022-08-15,22:42:27.000,227,9580446,-795,0,1660603347,5331.082335379993,-828.4117137299982,25162.37067384 2022-08-15,22:42:28.000,227,9580392,325,0,1660603348,5331.068862759996,-829.3562971499996,25162.328751119996 2022-08-15,22:42:29.000,227,9580401,5,0,1660603349,5331.062126449993,-833.35315386,25162.335738240006 2022-08-15,22:42:30.000,227,9580422,-755,0,1660603350,5331.0284448999955,-832.8597147600012,25162.328751119996 2022-08-15,22:42:31.000,227,9580415,-795,0,1660603351,5331.116016929998,-833.11348344,25162.398622319997 2022-08-15,22:42:32.000,227,9580395,-315,0,1660603352,5331.142962169994,-832.0772613299996,25162.349712479998 2022-08-15,22:42:33.000,227,9580380,-795,0,1660603353,5331.075599069998,-829.3281006300022,25162.237918560008 2022-08-15,22:42:34.000,227,9580421,-795,0,1660603354,5331.129489549996,-831.3582500699995,25162.321764 2022-08-15,22:42:35.000,227,9580368,-315,0,1660603355,5331.109280619996,-832.6834865099954,25162.279841279997 2022-08-15,22:42:36.000,227,9580407,-795,0,1660603356,5331.048653829996,-830.2374383999995,25162.175034480002 2022-08-15,22:42:37.000,227,9580402,965,0,1660603357,5331.075599069998,-830.4418631699955,25162.30080264 2022-08-15,22:42:38.000,227,9580396,-795,0,1660603358,5331.136225859998,-830.8718601,25162.279841279997 2022-08-15,22:42:39.000,227,9580437,365,0,1660603359,5331.149698479996,-832.3098826200003,25162.314776880005 2022-08-15,22:42:40.000,227,9580401,1685,0,1660603360,5331.089071689996,-833.3813503799975,25162.216957200006 2022-08-15,22:42:41.000,227,9580395,525,0,1660603361,5331.1227532399935,-830.061210150001,25162.335738240006 2022-08-15,22:42:42.000,227,9580455,-795,0,1660603362,5331.095807999998,-833.1064343100006,25162.230931439997 2022-08-15,22:42:43.000,227,9580478,-235,0,1660603363,5330.947609179995,-833.5998734099994,25162.314776880005 2022-08-15,22:42:44.000,227,9580380,-795,0,1660603364,5330.967818109995,-832.894960409998,25162.195995840004 2022-08-15,22:42:45.000,227,9580383,-795,0,1660603365,5331.001499659993,-832.5495530400003,25162.10516328 2022-08-15,22:42:46.000,227,9580409,-795,0,1660603366,5330.961081799993,-832.450865220002,25162.077214800003 2022-08-15,22:42:47.000,227,9580406,-795,0,1660603367,5331.041917519993,-832.0913595899983,25162.175034480002 2022-08-15,22:42:48.000,227,9580365,-795,0,1660603368,5330.961081799993,-831.5556257099961,25162.000356480006 2022-08-15,22:42:49.000,227,9580432,-795,0,1660603369,5331.055390139998,-829.51137801,25162.13311176 2022-08-15,22:42:50.000,227,9580421,565,0,1660603370,5331.062126449993,-827.8266359400004,25162.08420192 2022-08-15,22:42:51.000,227,9580445,-795,0,1660603371,5331.008235969995,-828.573843719998,25161.98638224 2022-08-15,22:42:52.000,227,9580428,-795,0,1660603372,5331.075599069998,-827.7420463800008,25162.05625344 2022-08-15,22:42:53.000,227,9580423,965,0,1660603373,5330.988027039995,-826.6000873199955,25162.007343600002 2022-08-15,22:42:54.000,227,9580393,-795,0,1660603374,5331.048653829996,-826.5718907999981,25162.168047360006 2022-08-15,22:42:55.000,227,9580431,1005,0,1660603375,5331.082335379993,-825.2466543600021,25162.15407312 2022-08-15,22:42:56.000,227,9580468,-795,0,1660603376,5331.075599069998,-820.4814424799988,25162.161060239996 2022-08-15,22:42:57.000,227,9580440,-795,0,1660603377,5331.075599069998,-819.6707925299997,25162.182021599998 2022-08-15,22:42:58.000,227,9580471,-795,0,1660603378,5331.095807999998,-820.6153759500012,25162.175034480002 2022-08-15,22:42:59.000,227,9580439,-795,0,1660603379,5331.062126449993,-827.6363094299959,25162.09118904001 2022-08-15,22:43:00.000,227,9580358,-795,0,1660603380,5331.041917519993,-823.6042070699987,25162.112150399997 2022-08-15,22:43:01.000,227,9580385,-235,0,1660603381,5331.041917519993,-823.7663370599985,25161.944459519997 2022-08-15,22:43:02.000,227,9580413,-795,0,1660603382,5331.116016929998,-826.8045120899988,25162.08420192 2022-08-15,22:43:03.000,227,9580427,1005,0,1660603383,5331.068862759996,-822.6032306099951,25162.000356480006 2022-08-15,22:43:04.000,227,9580461,-795,0,1660603384,5331.136225859998,-822.1732336799978,25162.077214800003 2022-08-15,22:43:05.000,227,9580456,-795,0,1660603385,5331.102544309993,-824.492397449998,25162.070227680008 2022-08-15,22:43:06.000,227,9580393,-795,0,1660603386,5331.1564347899985,-823.3363401300012,25162.08420192 2022-08-15,22:43:07.000,227,9580427,-155,0,1660603387,5331.129489549996,-820.1078385899964,25162.000356480006 2022-08-15,22:43:08.000,227,9580365,-795,0,1660603388,5331.068862759996,-821.2638959100004,25161.91651104 2022-08-15,22:43:09.000,227,9580341,605,0,1660603389,5331.1227532399935,-820.3334107499977,25161.96542088 2022-08-15,22:43:10.000,227,9580420,765,0,1660603390,5331.082335379993,-821.5952050199994,25161.895549679997 2022-08-15,22:43:11.000,227,9580394,-675,0,1660603391,5331.089071689996,-817.471463969996,25161.91651104 2022-08-15,22:43:12.000,227,9580378,-795,0,1660603392,5331.196852649999,-820.4180003099973,25162.021317840008 2022-08-15,22:43:13.000,227,9580405,-795,0,1660603393,5331.1766437199985,-825.0492787199983,25161.993369359996 2022-08-15,22:43:14.000,227,9580436,-795,0,1660603394,5331.129489549996,-826.5930381899962,25161.9374724 2022-08-15,22:43:15.000,227,9580422,-755,0,1660603395,5331.1766437199985,-825.0422295899989,25161.958433760003 2022-08-15,22:43:16.000,227,9580377,-795,0,1660603396,5331.196852649999,-826.1489430000001,25161.88856256 2022-08-15,22:43:17.000,227,9580411,965,0,1660603397,5331.136225859998,-827.1781159800012,25161.853626960008 2022-08-15,22:43:18.000,227,9580358,1045,0,1660603398,5331.237270509999,-827.7420463800008,25161.951446640007 2022-08-15,22:43:19.000,227,9580393,-274,0,1660603399,5331.277688369999,-828.242534609999,25161.979395120004 2022-08-15,22:43:20.000,227,9580435,-795,0,1660603400,5331.2709520599965,-824.1540392099996,25161.88856256 2022-08-15,22:43:21.000,227,9580422,-795,0,1660603401,5331.223797889994,-824.2597761599973,25161.832665600006 2022-08-15,22:43:22.000,227,9580430,-795,0,1660603402,5331.331578849997,-822.7301149499981,25161.930485280005 2022-08-15,22:43:23.000,227,9580412,-795,0,1660603403,5331.311369919997,-826.7763155700013,25161.832665600006 2022-08-15,22:43:24.000,227,9580359,-795,0,1660603404,5331.324842539994,-828.6372858899995,25161.8676012 2022-08-15,22:43:25.000,227,9580415,805,0,1660603405,5331.365260399994,-823.1742101400014,25161.79773 2022-08-15,22:43:26.000,227,9580363,-595,0,1660603406,5331.419150879992,-825.4510791299981,25161.8676012 2022-08-15,22:43:27.000,227,9580438,-795,0,1660603407,5331.4797776699925,-823.6394527199955,25161.895549679997 2022-08-15,22:43:28.000,227,9580403,5,0,1660603408,5331.540404459993,-828.3130259099999,25161.8676012 2022-08-15,22:43:29.000,227,9580402,-354,0,1660603409,5331.466305049995,-826.423859069997,25161.790742880003 2022-08-15,22:43:30.000,227,9580399,-795,0,1660603410,5331.567349699995,-825.8951743200014,25161.91651104 2022-08-15,22:43:31.000,227,9580396,-795,0,1660603411,5331.594294939998,-825.1338682799978,25161.811704240004 2022-08-15,22:43:32.000,227,9580404,485,0,1660603412,5331.675130659998,-829.7933432099962,25161.832665600006 2022-08-15,22:43:33.000,227,9580388,924,0,1660603413,5331.688603279996,-828.6372858899995,25161.81869136 2022-08-15,22:43:34.000,227,9580366,-795,0,1660603414,5331.729021139996,-827.4882777000021,25161.81869136 2022-08-15,22:43:35.000,227,9580317,525,0,1660603415,5331.729021139996,-826.2617290799972,25161.80471712001 2022-08-15,22:43:36.000,227,9580452,-795,0,1660603416,5331.796384239999,-824.9223943799952,25161.825678479996 2022-08-15,22:43:37.000,227,9580412,-795,0,1660603417,5331.904165199994,-829.6805571299992,25161.902536800008 2022-08-15,22:43:38.000,227,9580425,-795,0,1660603418,5331.910901509997,-827.7913902899963,25161.839652720002 2022-08-15,22:43:39.000,227,9580423,1445,0,1660603419,5331.924374129994,-826.2758273399959,25161.860614080004 2022-08-15,22:43:40.000,227,9580447,765,0,1660603420,5331.951319369997,-825.0210822000008,25161.832665600006 2022-08-15,22:43:41.000,227,9580363,-795,0,1660603421,5331.924374129994,-825.2255069699968,25161.762794400005 2022-08-15,22:43:42.000,227,9580401,-555,0,1660603422,5332.018682469992,-824.4078078899984,25161.839652720002 2022-08-15,22:43:43.000,227,9580417,-274,0,1660603423,5331.971528299997,-826.1841886499969,25161.81869136 2022-08-15,22:43:44.000,227,9580378,-795,0,1660603424,5331.998473539992,-823.7733861899978,25161.909523920003 2022-08-15,22:43:45.000,227,9580322,-795,0,1660603425,5331.978264609999,-824.2104322500018,25161.81869136 2022-08-15,22:43:46.000,227,9580413,-795,0,1660603426,5332.032155089997,-828.0169624499977,25161.81869136 2022-08-15,22:43:47.000,227,9580411,-795,0,1660603427,5332.011946159997,-826.31107299,25161.783755760007 2022-08-15,22:43:48.000,227,9580398,1245,0,1660603428,5332.005209849995,-829.8003923399956,25161.839652720002 2022-08-15,22:43:49.000,227,9580354,-795,0,1660603429,5331.998473539992,-828.7853176200006,25161.825678479996 2022-08-15,22:43:50.000,227,9580374,-795,0,1660603430,5331.991737229997,-829.7017045199973,25161.80471712001 2022-08-15,22:43:51.000,227,9580476,-795,0,1660603431,5331.964791989994,-829.5254762699988,25161.76978152 2022-08-15,22:43:52.000,227,9580375,165,0,1660603432,5331.951319369997,-829.8708836399965,25161.832665600006 2022-08-15,22:43:53.000,227,9580381,-795,0,1660603433,5331.850274719996,-826.1700903899982,25161.72087168 2022-08-15,22:43:54.000,227,9580338,685,0,1660603434,5331.917637819999,-824.9153452499959,25161.783755760007 2022-08-15,22:43:55.000,227,9580533,-795,0,1660603435,5331.803120549994,-828.369418950002,25161.609077759997 2022-08-15,22:43:56.000,227,9580408,1125,0,1660603436,5331.843538409994,-827.544670739997,25161.685936080008 2022-08-15,22:43:57.000,227,9580364,-795,0,1660603437,5331.803120549994,-828.6443350199988,25161.65100048 2022-08-15,22:43:58.000,227,9580448,924,0,1660603438,5331.816593169999,-827.2838529299988,25161.692923200004 2022-08-15,22:43:59.000,227,9580377,-795,0,1660603439,5331.863747339994,-829.1025284700008,25161.72087168 2022-08-15,22:44:00.000,227,9580427,1085,0,1660603440,5331.796384239999,-825.979763880001,25161.65100048 2022-08-15,22:44:01.000,227,9580425,565,0,1660603441,5331.830065789996,-826.8186103499975,25161.734845920008 2022-08-15,22:44:02.000,227,9580408,-795,0,1660603442,5331.809856859996,-822.8358518999958,25161.678948959998 2022-08-15,22:44:03.000,227,9580375,-795,0,1660603443,5331.7424937599935,-823.4773227299956,25161.511258079998 2022-08-15,22:44:04.000,227,9580411,-675,0,1660603444,5331.809856859996,-821.2004537399989,25161.63702624001 2022-08-15,22:44:05.000,227,9580413,-795,0,1660603445,5331.735757449998,-821.8771702199956,25161.4134384 2022-08-15,22:44:06.000,227,9580392,-795,0,1660603446,5331.883956269994,-828.115650269996,25161.616064880007 2022-08-15,22:44:07.000,227,9580355,445,0,1660603447,5331.937846749999,-828.0592572300011,25161.65100048 2022-08-15,22:44:08.000,227,9580427,-795,0,1660603448,5331.991737229997,-825.888125190002,25161.63003912 2022-08-15,22:44:09.000,227,9580407,2165,0,1660603449,5332.052364019997,-838.3862326800008,25161.65100048 2022-08-15,22:44:10.000,227,9580370,-795,0,1660603450,5331.971528299997,-837.4557475199981,25161.497283840006 2022-08-15,22:44:11.000,227,9580395,325,0,1660603451,5332.092781879997,-833.1910238700002,25161.5531808 2022-08-15,22:44:12.000,227,9580373,725,0,1660603452,5332.160144979993,-834.9462572400007,25161.5531808 2022-08-15,22:44:13.000,227,9580426,-795,0,1660603453,5332.220771769993,-836.6380484399997,25161.567155040007 2022-08-15,22:44:14.000,227,9580354,-795,0,1660603454,5332.267925939996,-835.6370719799961,25161.58811640001 2022-08-15,22:44:15.000,227,9580306,-795,0,1660603455,5332.180353909993,-835.5806789400012,25161.427412640005 2022-08-15,22:44:16.000,227,9580404,-795,0,1660603456,5332.3757068999985,-829.4620340999973,25161.623052000003 2022-08-15,22:44:17.000,227,9580389,-795,0,1660603457,5332.3757068999985,-833.3461047300007,25161.560167919997 2022-08-15,22:44:18.000,227,9580415,605,0,1660603458,5332.4902241699965,-832.9936482299963,25161.63003912 2022-08-15,22:44:19.000,227,9580400,-795,0,1660603459,5332.523905719994,-835.9683810899951,25161.5531808 2022-08-15,22:44:20.000,227,9580392,5,0,1660603460,5332.517169409999,-834.826422029997,25161.567155040007 2022-08-15,22:44:21.000,227,9580382,-795,0,1660603461,5332.631686679997,-833.0570903999978,25161.58112928 2022-08-15,22:44:22.000,227,9580383,445,0,1660603462,5332.658631919992,-833.35315386,25161.63003912 2022-08-15,22:44:23.000,227,9580385,805,0,1660603463,5332.692313469997,-832.8808621499993,25161.58811640001 2022-08-15,22:44:24.000,227,9580326,-795,0,1660603464,5332.773149189998,-830.9564496599996,25161.60209064 2022-08-15,22:44:25.000,227,9580389,-795,0,1660603465,5332.827039669995,-838.2452500799991,25161.63003912 2022-08-15,22:44:26.000,227,9580429,725,0,1660603466,5332.779885499993,-840.7829368800012,25161.497283840006 2022-08-15,22:44:27.000,227,9580405,965,0,1660603467,5332.867457529996,-836.8001784299995,25161.63702624001 2022-08-15,22:44:28.000,227,9580409,-795,0,1660603468,5332.901139079993,-838.4919696299985,25161.616064880007 2022-08-15,22:44:29.000,227,9580387,-795,0,1660603469,5332.9415569399935,-834.9110115899966,25161.60209064 2022-08-15,22:44:30.000,227,9580370,-195,0,1660603470,5332.948293249996,-836.2362480299998,25161.53221944 2022-08-15,22:44:31.000,227,9580418,1125,0,1660603471,5333.056074209999,-837.4698457799968,25161.609077759997 2022-08-15,22:44:32.000,227,9580388,-795,0,1660603472,5333.076283139999,-837.3147649199964,25161.678948959998 2022-08-15,22:44:33.000,227,9580346,-795,0,1660603473,5333.157118859999,-837.4698457799968,25161.65100048 2022-08-15,22:44:34.000,227,9580366,-315,0,1660603474,5333.211009339997,-837.0046031999955,25161.664974720006 2022-08-15,22:44:35.000,227,9580405,-795,0,1660603475,5333.211009339997,-837.3147649199964,25161.60209064 2022-08-15,22:44:36.000,227,9580388,-795,0,1660603476,5333.177327789999,-837.9280392299988,25161.511258079998 2022-08-15,22:44:37.000,227,9580404,-795,0,1660603477,5333.2042730299945,-835.4396963399995,25161.58811640001 2022-08-15,22:44:38.000,227,9580397,-795,0,1660603478,5333.258163509992,-837.2301753599968,25161.525232320004 2022-08-15,22:44:39.000,227,9580378,-795,0,1660603479,5333.359208159993,-837.7306635900022,25161.685936080008 2022-08-15,22:44:40.000,227,9580359,-795,0,1660603480,5333.426571259995,-836.9482101600006,25161.657987599996 2022-08-15,22:44:41.000,227,9580414,565,0,1660603481,5333.460252809993,-834.1003616399976,25161.664974720006 2022-08-15,22:44:42.000,227,9580406,445,0,1660603482,5333.466989119996,-834.6854394299953,25161.671961840002 2022-08-15,22:44:43.000,227,9580427,404,0,1660603483,5333.480461739993,-837.8645970599973,25161.623052000003 2022-08-15,22:44:44.000,227,9580420,-795,0,1660603484,5333.507406979996,-837.3923053499966,25161.692923200004 2022-08-15,22:44:45.000,227,9580356,685,0,1660603485,5333.480461739993,-834.6713411699966,25161.504270960002 2022-08-15,22:44:46.000,227,9580396,-795,0,1660603486,5333.460252809993,-836.4618201900012,25161.427412640005 2022-08-15,22:44:47.000,227,9580331,3165,0,1660603487,5333.608451629996,-832.894960409998,25161.74882016 2022-08-15,22:44:48.000,227,9580387,1205,0,1660603488,5333.635396869999,-834.3964250999998,25161.741833040003 2022-08-15,22:44:49.000,227,9580372,-795,0,1660603489,5333.588242699996,-834.7770781200015,25161.63003912 2022-08-15,22:44:50.000,227,9580398,765,0,1660603490,5333.669078419996,-825.9515673599963,25161.741833040003 2022-08-15,22:44:51.000,227,9580404,-155,0,1660603491,5333.655605799999,-826.6423820999989,25161.692923200004 2022-08-15,22:44:52.000,227,9580405,525,0,1660603492,5333.635396869999,-831.0269409600005,25161.664974720006 2022-08-15,22:44:53.000,227,9580433,-795,0,1660603493,5333.615187939999,-833.2403677799957,25161.63003912 2022-08-15,22:44:54.000,227,9580366,885,0,1660603494,5333.574770079998,-832.6834865099954,25161.595103520005 2022-08-15,22:44:55.000,227,9580393,-795,0,1660603495,5333.635396869999,-834.5092111799968,25161.706897439995 2022-08-15,22:44:56.000,227,9580446,-795,0,1660603496,5333.588242699996,-834.7277342099987,25161.69991032 2022-08-15,22:44:57.000,227,9580377,-235,0,1660603497,5333.669078419996,-834.255442499998,25161.713884560006 2022-08-15,22:44:58.000,227,9580394,-795,0,1660603498,5333.682551039994,-837.8011548899958,25161.657987599996 2022-08-15,22:44:59.000,227,9580441,-795,0,1660603499,5333.601715319994,-835.5524824199965,25161.539206559995 2022-08-15,22:45:00.000,227,9580396,-795,0,1660603500,5333.628660559996,-833.1064343100006,25161.63702624001 2022-08-15,22:45:01.000,227,9580319,-795,0,1660603501,5333.554561149998,-831.8446400399989,25161.539206559995 2022-08-15,22:45:02.000,227,9580391,85,0,1660603502,5333.574770079998,-832.2393913199994,25161.644013360004 2022-08-15,22:45:03.000,227,9580374,525,0,1660603503,5333.480461739993,-833.1346308299981,25161.657987599996 2022-08-15,22:45:04.000,227,9580355,924,0,1660603504,5333.419834949993,-833.2615151700011,25161.546193680006 2022-08-15,22:45:05.000,227,9580346,1005,0,1660603505,5333.413098639998,-831.3864465899969,25161.574142160003 2022-08-15,22:45:06.000,227,9580427,-675,0,1660603506,5333.359208159993,-830.9000566199975,25161.567155040007 2022-08-15,22:45:07.000,227,9580400,924,0,1660603507,5333.278372439992,-832.9584025799995,25161.504270960002 2022-08-15,22:45:08.000,227,9580336,-795,0,1660603508,5333.163855169994,-835.3621559099993,25161.406451280003 2022-08-15,22:45:09.000,227,9580347,565,0,1660603509,5333.143646239994,-835.6300228499967,25161.46234824 2022-08-15,22:45:10.000,227,9580343,-795,0,1660603510,5333.035865279999,-830.5264527299951,25161.392477039997 2022-08-15,22:45:11.000,227,9580362,-795,0,1660603511,5333.056074209999,-834.0298703399967,25161.476322480004 2022-08-15,22:45:12.000,227,9580364,-795,0,1660603512,5332.988711109996,-833.5787260200013,25161.441386879997 2022-08-15,22:45:13.000,227,9580437,-795,0,1660603513,5332.860721219993,-837.3006666599977,25161.336580080002 2022-08-15,22:45:14.000,227,9580351,-515,0,1660603514,5332.860721219993,-839.7255673799955,25161.378502800006 2022-08-15,22:45:15.000,227,9580388,245,0,1660603515,5332.746203949995,-836.3983780199997,25161.308631600004 2022-08-15,22:45:16.000,227,9580397,-795,0,1660603516,5332.712522399997,-835.6793667599995,25161.29465736 2022-08-15,22:45:17.000,227,9580413,-555,0,1660603517,5332.618214059992,-831.8939839500017,25161.182863440008 2022-08-15,22:45:18.000,227,9580375,404,0,1660603518,5332.5845325099945,-835.7287106700023,25161.26670888 2022-08-15,22:45:19.000,227,9580393,-795,0,1660603519,5332.557587269999,-837.0891927599951,25161.287670240003 2022-08-15,22:45:20.000,227,9580331,-795,0,1660603520,5332.557587269999,-838.2804957299959,25161.231773280007 2022-08-15,22:45:21.000,227,9580331,1085,0,1660603521,5332.409388449996,-835.6582193700015,25161.13395360001 2022-08-15,22:45:22.000,227,9580393,1205,0,1660603522,5332.443069999994,-836.2714936799966,25161.189850560004 2022-08-15,22:45:23.000,227,9580376,-795,0,1660603523,5332.328552729996,-834.2131477200019,25161.064082400007 2022-08-15,22:45:24.000,227,9580468,485,0,1660603524,5332.321816419993,-827.8266359400004,25161.13395360001 2022-08-15,22:45:25.000,227,9580387,-795,0,1660603525,5332.288134869996,-830.0400627599956,25161.13395360001 2022-08-15,22:45:26.000,227,9580367,-795,0,1660603526,5332.301607489993,-830.0189153699976,25161.08504376001 2022-08-15,22:45:27.000,227,9580414,-795,0,1660603527,5332.214035459998,-831.9362787299979,25161.057095279997 2022-08-15,22:45:28.000,227,9580425,965,0,1660603528,5332.2477170099955,-836.0247741299972,25161.08504376001 2022-08-15,22:45:29.000,227,9580384,-195,0,1660603529,5332.2275080799955,-834.678390299996,25161.08504376001 2022-08-15,22:45:30.000,227,9580399,725,0,1660603530,5332.193826529998,-835.2916646099984,25161.08504376001 2022-08-15,22:45:31.000,227,9580316,-795,0,1660603531,5332.079309259992,-834.4246216199972,25160.938314239997 2022-08-15,22:45:32.000,227,9580446,1165,0,1660603532,5332.112990809997,-836.4124762799984,25160.994211200006 2022-08-15,22:45:33.000,227,9580377,-795,0,1660603533,5332.1331997399975,-838.3086922500006,25160.9592756 2022-08-15,22:45:34.000,227,9580332,-795,0,1660603534,5332.038891399992,-837.9985305299997,25160.952288480003 2022-08-15,22:45:35.000,227,9580331,-795,0,1660603535,5332.045627709995,-839.1827843700012,25160.945301360007 2022-08-15,22:45:36.000,227,9580381,685,0,1660603536,5332.086045569995,-831.2384148599958,25161.015172560008 2022-08-15,22:45:37.000,227,9580369,-795,0,1660603537,5332.126463429995,-832.7892234600004,25161.001198320002 2022-08-15,22:45:38.000,227,9580484,445,0,1660603538,5332.052364019997,-832.8808621499993,25160.952288480003 2022-08-15,22:45:39.000,227,9580430,-354,0,1660603539,5332.005209849995,-832.8385673699959,25160.819533199996 2022-08-15,22:45:40.000,227,9580387,-795,0,1660603540,5332.059100329992,-833.2474169099951,25160.91735288001 2022-08-15,22:45:41.000,227,9580370,-795,0,1660603541,5332.045627709995,-832.1195561099958,25160.903378640003 2022-08-15,22:45:42.000,227,9580411,-795,0,1660603542,5332.059100329992,-830.5687475099985,25160.896391520007 2022-08-15,22:45:43.000,227,9580380,-795,0,1660603543,5332.011946159997,-829.2858058499987,25160.833507440002 2022-08-15,22:45:44.000,227,9580374,-155,0,1660603544,5332.018682469992,-833.1416799599974,25160.847481680008 2022-08-15,22:45:45.000,227,9580405,-795,0,1660603545,5332.079309259992,-830.8789092299994,25160.88241728 2022-08-15,22:45:46.000,227,9580352,-795,0,1660603546,5332.065836639995,-829.8638345099971,25160.88241728 2022-08-15,22:45:47.000,227,9580343,1125,0,1660603547,5331.944583059994,-829.2858058499987,25160.700752159995 2022-08-15,22:45:48.000,227,9580378,-795,0,1660603548,5331.998473539992,-829.5395745299975,25160.735687760003 2022-08-15,22:45:49.000,227,9580420,-795,0,1660603549,5331.964791989994,-829.053184559998,25160.756649120005 2022-08-15,22:45:50.000,227,9580403,-795,0,1660603550,5332.038891399992,-829.2294128099966,25160.86145592 2022-08-15,22:45:51.000,227,9580288,-795,0,1660603551,5332.072572949997,-831.626117009997,25160.81254608 2022-08-15,22:45:52.000,227,9580444,-795,0,1660603552,5332.065836639995,-832.1548017599998,25160.854468800004 2022-08-15,22:45:53.000,227,9580342,-475,0,1660603553,5332.045627709995,-831.3723483299982,25160.756649120005 2022-08-15,22:45:54.000,227,9580423,-795,0,1660603554,5332.079309259992,-829.4408867099992,25160.826520320006 2022-08-15,22:45:55.000,227,9580416,565,0,1660603555,5332.038891399992,-832.2675878399968,25160.770623359997 2022-08-15,22:45:56.000,227,9580404,-395,0,1660603556,5331.998473539992,-833.5857751500007,25160.63088096001 2022-08-15,22:45:57.000,227,9580391,-274,0,1660603557,5332.086045569995,-831.9292295999985,25160.770623359997 2022-08-15,22:45:58.000,227,9580376,-795,0,1660603558,5332.059100329992,-829.6805571299992,25160.721713519997 2022-08-15,22:45:59.000,227,9580413,-795,0,1660603559,5332.207299149995,-828.5808928499973,25160.86145592 2022-08-15,22:46:00.000,227,9580428,-515,0,1660603560,5332.153408669998,-834.9039624599973,25160.875430160006 2022-08-15,22:46:01.000,227,9580340,-795,0,1660603561,5332.153408669998,-841.2481794599953,25160.805558960004 2022-08-15,22:46:02.000,227,9580440,1205,0,1660603562,5332.220771769993,-838.5272152799953,25160.903378640003 2022-08-15,22:46:03.000,227,9580339,404,0,1660603563,5332.200562839993,-840.8745755700002,25160.833507440002 2022-08-15,22:46:04.000,227,9580424,-795,0,1660603564,5332.126463429995,-839.5140934800002,25160.74966200001 2022-08-15,22:46:05.000,227,9580420,965,0,1660603565,5332.180353909993,-841.1565407699964,25160.868443039995 2022-08-15,22:46:06.000,227,9580357,-795,0,1660603566,5332.139936049993,-839.7255673799955,25160.756649120005 2022-08-15,22:46:07.000,227,9580421,-795,0,1660603567,5332.220771769993,-837.3852562199972,25160.903378640003 2022-08-15,22:46:08.000,227,9580363,-795,0,1660603568,5332.2477170099955,-838.1606605199995,25160.86145592 2022-08-15,22:46:09.000,227,9580369,-795,0,1660603569,5332.294871179998,-837.0891927599951,25160.868443039995 2022-08-15,22:46:10.000,227,9580470,-515,0,1660603570,5332.240980699993,-839.8313043300004,25160.784597600003 2022-08-15,22:46:11.000,227,9580375,-795,0,1660603571,5332.267925939996,-838.4496748499951,25160.854468800004 2022-08-15,22:46:12.000,227,9580408,-795,0,1660603572,5332.288134869996,-836.9411610300012,25160.819533199996 2022-08-15,22:46:13.000,227,9580387,485,0,1660603573,5332.2477170099955,-838.6259031000009,25160.672803679998 2022-08-15,22:46:14.000,227,9580381,-795,0,1660603574,5332.301607489993,-839.5986830399997,25160.756649120005 2022-08-15,22:46:15.000,227,9580366,-795,0,1660603575,5332.402652139994,-839.584584780001,25160.833507440002 2022-08-15,22:46:16.000,227,9580425,-795,0,1660603576,5332.449806309996,-837.7306635900022,25160.833507440002 2022-08-15,22:46:17.000,227,9580345,-795,0,1660603577,5332.530642029997,-837.4627966499975,25160.826520320006 2022-08-15,22:46:18.000,227,9580368,-795,0,1660603578,5332.456542619999,-838.188857039997,25160.7147264 2022-08-15,22:46:19.000,227,9580409,-795,0,1660603579,5332.470015239996,-836.7085397400006,25160.735687760003 2022-08-15,22:46:20.000,227,9580370,924,0,1660603580,5332.470015239996,-838.6893452699951,25160.81254608 2022-08-15,22:46:21.000,227,9580431,45,0,1660603581,5332.496960479999,-838.0267270499971,25160.854468800004 2022-08-15,22:46:22.000,227,9580384,645,0,1660603582,5332.571059889997,-837.3711579599985,25160.86145592 2022-08-15,22:46:23.000,227,9580332,805,0,1660603583,5332.618214059992,-836.5041149699973,25160.88241728 2022-08-15,22:46:24.000,227,9580431,485,0,1660603584,5332.598005129999,-830.5898948999966,25160.81254608 2022-08-15,22:46:25.000,227,9580368,-795,0,1660603585,5332.752940259998,-837.6108283799986,25160.987224079996 2022-08-15,22:46:26.000,227,9580452,-795,0,1660603586,5332.813567049998,-837.9491866199969,25160.9592756 2022-08-15,22:46:27.000,227,9580376,-795,0,1660603587,5332.887666459996,-837.5896809900005,25160.924340000005 2022-08-15,22:46:28.000,227,9580313,-795,0,1660603588,5332.867457529996,-837.8293514100005,25160.833507440002 2022-08-15,22:46:29.000,227,9580407,-795,0,1660603589,5332.928084319996,-837.6037792499992,25160.868443039995 2022-08-15,22:46:30.000,227,9580376,965,0,1660603590,5333.056074209999,-835.1224854899992,25160.987224079996 2022-08-15,22:46:31.000,227,9580318,-395,0,1660603591,5333.143646239994,-836.0882162999987,25161.036133919995 2022-08-15,22:46:32.000,227,9580369,-795,0,1660603592,5333.244690889995,-834.1285581600023,25161.057095279997 2022-08-15,22:46:33.000,227,9580376,605,0,1660603593,5333.338999229993,-834.692488560002,25161.07805664 2022-08-15,22:46:34.000,227,9580352,245,0,1660603594,5333.345735539995,-832.8456164999952,25161.106005119997 2022-08-15,22:46:35.000,227,9580367,-795,0,1660603595,5333.4467801899955,-832.4085704399986,25161.022159680004 2022-08-15,22:46:36.000,227,9580346,-795,0,1660603596,5333.433307569998,-832.0631630700009,25161.001198320002 2022-08-15,22:46:37.000,227,9580407,-795,0,1660603597,5333.453516499998,-835.3128119999965,25160.98023696 2022-08-15,22:46:38.000,227,9580431,-795,0,1660603598,5333.5612974599935,-837.3147649199964,25161.112992240007 2022-08-15,22:46:39.000,227,9580388,685,0,1660603599,5333.608451629996,-836.5746062699982,25161.08504376001 2022-08-15,22:46:40.000,227,9580345,-795,0,1660603600,5333.621924249994,-837.6672214200007,25161.092030880005 2022-08-15,22:46:41.000,227,9580335,-795,0,1660603601,5333.628660559996,-837.8857444499954,25161.008185439998 2022-08-15,22:46:42.000,227,9580426,45,0,1660603602,5333.729705209997,-833.9100351300003,25161.189850560004 2022-08-15,22:46:43.000,227,9580381,-155,0,1660603603,5333.756650449999,-830.6462879399987,25161.154914959996 2022-08-15,22:46:44.000,227,9580368,-555,0,1660603604,5333.722968899994,-835.6300228499967,25161.043121040006 2022-08-15,22:46:45.000,227,9580393,-795,0,1660603605,5333.743177829994,-838.1465622600008,25161.07805664 2022-08-15,22:46:46.000,227,9580469,-795,0,1660603606,5333.8038046199945,-833.4941364600018,25161.13395360001 2022-08-15,22:46:47.000,227,9580404,-195,0,1660603607,5333.824013549995,-830.0894066699984,25161.189850560004 2022-08-15,22:46:48.000,227,9580393,-795,0,1660603608,5333.722968899994,-829.7721958199982,25160.994211200006 2022-08-15,22:46:49.000,227,9580424,445,0,1660603609,5333.776859379999,-830.3149788299997,25161.119979360003 2022-08-15,22:46:50.000,227,9580366,-195,0,1660603610,5333.824013549995,-835.2070750499988,25161.14792784 2022-08-15,22:46:51.000,227,9580355,-795,0,1660603611,5333.729705209997,-833.6351190599962,25161.057095279997 2022-08-15,22:46:52.000,227,9580348,-795,0,1660603612,5333.790331999997,-830.3361262199978,25161.13395360001 2022-08-15,22:46:53.000,227,9580375,-795,0,1660603613,5333.763386759994,-833.2544660400017,25161.14792784 2022-08-15,22:46:54.000,227,9580393,-35,0,1660603614,5333.7094962799965,-835.3903524299967,25161.043121040006 2022-08-15,22:46:55.000,227,9580401,-795,0,1660603615,5333.736441519999,-834.8546185500018,25161.189850560004 2022-08-15,22:46:56.000,227,9580316,445,0,1660603616,5333.736441519999,-835.6793667599995,25161.161902080006 2022-08-15,22:46:57.000,227,9580346,-795,0,1660603617,5333.689287349996,-833.3602029899994,25161.161902080006 2022-08-15,22:46:58.000,227,9580377,-795,0,1660603618,5333.675814729999,-833.5011855900011,25161.189850560004 2022-08-15,22:46:59.000,227,9580387,-795,0,1660603619,5333.581506389994,-831.9151313399998,25161.0291468 2022-08-15,22:47:00.000,227,9580357,1205,0,1660603620,5333.581506389994,-835.8978897900015,25161.05010816 2022-08-15,22:47:01.000,227,9580386,1445,0,1660603621,5333.581506389994,-832.6270934700005,25161.08504376001 2022-08-15,22:47:02.000,227,9580388,1045,0,1660603622,5333.547824839996,-834.932158980002,25161.092030880005 2022-08-15,22:47:03.000,227,9580382,-795,0,1660603623,5333.473725429998,-835.6652685000008,25161.064082400007 2022-08-15,22:47:04.000,227,9580331,-795,0,1660603624,5333.426571259995,-835.1788785300014,25160.987224079996 2022-08-15,22:47:05.000,227,9580339,-795,0,1660603625,5333.440043879993,-835.284615479999,25161.07805664 2022-08-15,22:47:06.000,227,9580348,-795,0,1660603626,5333.406362329995,-833.4306942900002,25161.057095279997 2022-08-15,22:47:07.000,227,9580397,924,0,1660603627,5333.3524718499975,-829.490230620002,25160.994211200006 2022-08-15,22:47:08.000,227,9580415,805,0,1660603628,5333.3187902999925,-828.9192510899957,25160.973249840004 2022-08-15,22:47:09.000,227,9580362,-795,0,1660603629,5333.264899819995,-834.3188846699995,25160.952288480003 2022-08-15,22:47:10.000,227,9580426,-114,0,1660603630,5333.150382549997,-834.3611794499957,25160.805558960004 2022-08-15,22:47:11.000,227,9580318,-795,0,1660603631,5333.197536719999,-834.1638038099991,25160.9592756 2022-08-15,22:47:12.000,227,9580352,-795,0,1660603632,5333.237954579992,-834.8475694199951,25161.008185439998 2022-08-15,22:47:13.000,227,9580412,-795,0,1660603633,5333.224481959995,-836.7014906100012,25160.952288480003 2022-08-15,22:47:14.000,227,9580382,-795,0,1660603634,5333.083019449994,-838.4849204999991,25160.756649120005 2022-08-15,22:47:15.000,227,9580392,-795,0,1660603635,5333.123437309994,-835.263468090001,25160.854468800004 2022-08-15,22:47:16.000,227,9580344,-795,0,1660603636,5333.096492069999,-834.4175724899978,25160.868443039995 2022-08-15,22:47:17.000,227,9580381,-235,0,1660603637,5332.955029559998,-835.2916646099984,25160.686777920004 2022-08-15,22:47:18.000,227,9580375,-795,0,1660603638,5333.049337899996,-832.6059460799952,25160.76363624 2022-08-15,22:47:19.000,227,9580407,-795,0,1660603639,5333.123437309994,-836.9129645099965,25160.854468800004 2022-08-15,22:47:20.000,227,9580420,-795,0,1660603640,5333.130173619997,-835.3903524299967,25160.86145592 2022-08-15,22:47:21.000,227,9580333,-434,0,1660603641,5333.076283139999,-834.7770781200015,25160.74966200001 2022-08-15,22:47:22.000,227,9580396,-795,0,1660603642,5333.130173619997,-835.2282224399969,25160.840494559998 2022-08-15,22:47:23.000,227,9580388,-795,0,1660603643,5333.103228379994,-834.6572429099979,25160.784597600003 2022-08-15,22:47:24.000,227,9580368,-795,0,1660603644,5333.056074209999,-834.9462572400007,25160.700752159995 2022-08-15,22:47:25.000,227,9580396,-315,0,1660603645,5333.083019449994,-833.9734773000018,25160.728700640007 2022-08-15,22:47:26.000,227,9580367,-795,0,1660603646,5333.163855169994,-835.4890402500023,25160.777610480007 2022-08-15,22:47:27.000,227,9580372,445,0,1660603647,5333.2042730299945,-838.1959061699963,25160.826520320006 2022-08-15,22:47:28.000,227,9580387,605,0,1660603648,5333.211009339997,-832.1829982799973,25160.784597600003 2022-08-15,22:47:29.000,227,9580311,445,0,1660603649,5333.224481959995,-834.2272459800006,25160.728700640007 2022-08-15,22:47:30.000,227,9580432,-795,0,1660603650,5333.264899819995,-836.2714936799966,25160.826520320006 2022-08-15,22:47:31.000,227,9580345,1285,0,1660603651,5333.285108749995,-832.6623391199973,25160.728700640007 2022-08-15,22:47:32.000,227,9580371,565,0,1660603652,5333.271636129997,-838.3086922500006,25160.79857184001 2022-08-15,22:47:33.000,227,9580393,-795,0,1660603653,5333.285108749995,-841.1424425099976,25160.79857184001 2022-08-15,22:47:34.000,227,9580397,-555,0,1660603654,5333.325526609995,-838.8021313499994,25160.735687760003 2022-08-15,22:47:35.000,227,9580363,725,0,1660603655,5333.332262919997,-840.5362173300018,25160.770623359997 2022-08-15,22:47:36.000,227,9580346,605,0,1660603656,5333.433307569998,-837.6601722900014,25160.840494559998 2022-08-15,22:47:37.000,227,9580370,845,0,1660603657,5333.480461739993,-837.1173892799998,25160.868443039995 2022-08-15,22:47:38.000,227,9580349,-795,0,1660603658,5333.493934359998,-837.6883688099988,25160.840494559998 2022-08-15,22:47:39.000,227,9580418,-515,0,1660603659,5333.493934359998,-837.9139409700001,25160.847481680008 2022-08-15,22:47:40.000,227,9580334,205,0,1660603660,5333.487198049996,-838.5977065799962,25160.756649120005 2022-08-15,22:47:41.000,227,9580400,805,0,1660603661,5333.473725429998,-840.8040842699993,25160.74966200001 2022-08-15,22:47:42.000,227,9580329,-795,0,1660603662,5333.655605799999,-841.6217833499977,25160.889404399997 2022-08-15,22:47:43.000,227,9580347,-795,0,1660603663,5333.642133179994,-842.4112859099987,25160.875430160006 2022-08-15,22:47:44.000,227,9580321,-35,0,1660603664,5333.675814729999,-840.4304803799969,25160.889404399997 2022-08-15,22:47:45.000,227,9580426,965,0,1660603665,5333.770123069997,-842.9399706600016,25161.036133919995 2022-08-15,22:47:46.000,227,9580380,-795,0,1660603666,5333.770123069997,-842.3830893900013,25161.001198320002 2022-08-15,22:47:47.000,227,9580344,-795,0,1660603667,5333.810540929997,-840.7970351399999,25160.96626272001 2022-08-15,22:47:48.000,227,9580429,285,0,1660603668,5333.790331999997,-841.7486676900007,25160.91735288001 2022-08-15,22:47:49.000,227,9580375,1125,0,1660603669,5333.743177829994,-843.3558693300001,25160.9592756 2022-08-15,22:47:50.000,227,9580419,-795,0,1660603670,5333.891376649997,-840.4234312499975,25161.022159680004 2022-08-15,22:47:51.000,227,9580375,-795,0,1660603671,5333.891376649997,-841.6640781300011,25161.001198320002 2022-08-15,22:47:52.000,227,9580389,-795,0,1660603672,5333.972212369998,-838.1113166099967,25161.112992240007 2022-08-15,22:47:53.000,227,9580379,365,0,1660603673,5333.891376649997,-838.4496748499951,25161.008185439998 2022-08-15,22:47:54.000,227,9580429,-795,0,1660603674,5333.972212369998,-839.0770474199962,25161.08504376001 2022-08-15,22:47:55.000,227,9580361,-795,0,1660603675,5333.965476059995,-841.0790003399961,25161.071069520003 2022-08-15,22:47:56.000,227,9580346,-795,0,1660603676,5333.972212369998,-840.486873419999,25161.07805664 2022-08-15,22:47:57.000,227,9580303,-795,0,1660603677,5333.857695099992,-839.4717986999967,25160.938314239997 2022-08-15,22:47:58.000,227,9580356,-795,0,1660603678,5333.938530819993,-839.4224547900012,25161.008185439998 2022-08-15,22:47:59.000,227,9580354,1125,0,1660603679,5333.884640339995,-840.5503155900005,25161.0291468 2022-08-15,22:48:00.000,227,9580354,-795,0,1660603680,5333.945267129995,-841.2129338099985,25161.154914959996 2022-08-15,22:48:01.000,227,9580354,-795,0,1660603681,5333.938530819993,-840.3176942999999,25161.210811920006 2022-08-15,22:48:02.000,227,9580334,-795,0,1660603682,5333.911585579997,-840.9027720899976,25161.224786159997 2022-08-15,22:48:03.000,227,9580323,-795,0,1660603683,5333.850958789997,-840.2401538699996,25161.119979360003 2022-08-15,22:48:04.000,227,9580394,885,0,1660603684,5333.729705209997,-837.9632848799956,25161.064082400007 2022-08-15,22:48:05.000,227,9580362,-795,0,1660603685,5333.736441519999,-838.2100044300023,25161.08504376001 2022-08-15,22:48:06.000,227,9580346,445,0,1660603686,5333.776859379999,-838.2170535600017,25161.161902080006 2022-08-15,22:48:07.000,227,9580321,965,0,1660603687,5333.716232589999,-837.3147649199964,25161.19683768 2022-08-15,22:48:08.000,227,9580399,-795,0,1660603688,5333.648869489996,-841.6006359599996,25161.182863440008 2022-08-15,22:48:09.000,227,9580313,805,0,1660603689,5333.554561149998,-836.8777188599997,25161.07805664 2022-08-15,22:48:10.000,227,9580371,-795,0,1660603690,5333.581506389994,-837.0398488499995,25161.189850560004 2022-08-15,22:48:11.000,227,9580334,605,0,1660603691,5333.440043879993,-837.2513227500021,25161.022159680004 2022-08-15,22:48:12.000,227,9580324,-795,0,1660603692,5333.433307569998,-839.0629491599975,25161.08504376001 2022-08-15,22:48:13.000,227,9580342,-795,0,1660603693,5333.3187902999925,-838.2100044300023,25161.001198320002 2022-08-15,22:48:14.000,227,9580356,-795,0,1660603694,5333.305317679995,-840.4022838599994,25161.008185439998 2022-08-15,22:48:15.000,227,9580364,-795,0,1660603695,5333.312053989997,-838.9642613399992,25161.106005119997 2022-08-15,22:48:16.000,227,9580380,965,0,1660603696,5333.332262919997,-833.1910238700002,25161.05010816 2022-08-15,22:48:17.000,227,9580376,-795,0,1660603697,5333.251427199997,-831.5979204899995,25161.071069520003 2022-08-15,22:48:18.000,227,9580336,-795,0,1660603698,5333.163855169994,-828.6513841499982,25161.001198320002 2022-08-15,22:48:19.000,227,9580407,-195,0,1660603699,5333.096492069999,-828.3976154699994,25160.987224079996 2022-08-15,22:48:20.000,227,9580413,-795,0,1660603700,5333.029128969996,-830.3290770899985,25160.945301360007 2022-08-15,22:48:21.000,227,9580404,725,0,1660603701,5332.975238489998,-825.2889491399983,25160.91735288001 2022-08-15,22:48:22.000,227,9580403,-795,0,1660603702,5332.988711109996,-824.9223943799952,25160.96626272001 2022-08-15,22:48:23.000,227,9580383,-795,0,1660603703,5332.914611699998,-825.8810760599954,25160.924340000005 2022-08-15,22:48:24.000,227,9580368,645,0,1660603704,5332.874193839998,-824.3796113700009,25160.91036576 2022-08-15,22:48:25.000,227,9580433,-795,0,1660603705,5332.880930149993,-826.9313964300018,25160.945301360007 2022-08-15,22:48:26.000,227,9580367,-795,0,1660603706,5332.813567049998,-826.55074341,25160.903378640003 2022-08-15,22:48:27.000,227,9580417,-795,0,1660603707,5332.739467639993,-825.0774752399957,25160.819533199996 2022-08-15,22:48:28.000,227,9580399,1005,0,1660603708,5332.685577159995,-835.6934650199983,25160.770623359997 2022-08-15,22:48:29.000,227,9580347,965,0,1660603709,5332.557587269999,-828.2072889600022,25160.728700640007 2022-08-15,22:48:30.000,227,9580355,965,0,1660603710,5332.564323579994,-831.0128427000018,25160.74267488 2022-08-15,22:48:31.000,227,9580365,-35,0,1660603711,5332.537378339999,-828.700728060001,25160.770623359997 2022-08-15,22:48:32.000,227,9580286,205,0,1660603712,5332.483487859994,-828.0592572300011,25160.777610480007 2022-08-15,22:48:33.000,227,9580381,1125,0,1660603713,5332.402652139994,-831.2102183399984,25160.74267488 2022-08-15,22:48:34.000,227,9580388,404,0,1660603714,5332.267925939996,-830.0753084099997,25160.609919600007 2022-08-15,22:48:35.000,227,9580445,-795,0,1660603715,5332.240980699993,-829.5959675699996,25160.637868080004 2022-08-15,22:48:36.000,227,9580372,-795,0,1660603716,5332.187090219995,-829.9131784199999,25160.567996880003 2022-08-15,22:48:37.000,227,9580368,924,0,1660603717,5332.153408669998,-830.5828457699972,25160.533061279995 2022-08-15,22:48:38.000,227,9580369,-795,0,1660603718,5331.998473539992,-829.5325253999981,25160.40729312 2022-08-15,22:48:39.000,227,9580347,445,0,1660603719,5331.9850009199945,-828.5526963299999,25160.400306000003 2022-08-15,22:48:40.000,227,9580365,-795,0,1660603720,5331.904165199994,-830.4982562099976,25160.442228720007 2022-08-15,22:48:41.000,227,9580348,-795,0,1660603721,5331.850274719996,-830.4066175199987,25160.351396160004 2022-08-15,22:48:42.000,227,9580360,-795,0,1660603722,5331.803120549994,-831.1044813900007,25160.41428024001 2022-08-15,22:48:43.000,227,9580346,-795,0,1660603723,5331.715548519998,-828.5879419799967,25160.30947344 2022-08-15,22:48:44.000,227,9580370,645,0,1660603724,5331.594294939998,-829.2928549799981,25160.225628000007 2022-08-15,22:48:45.000,227,9580397,-235,0,1660603725,5331.506722909995,-830.0894066699984,25160.169731039998 2022-08-15,22:48:46.000,227,9580383,765,0,1660603726,5331.560613389993,-829.8708836399965,25160.2605636 2022-08-15,22:48:47.000,227,9580409,-795,0,1660603727,5331.446096119995,-830.8648109700007,25160.204666640006 2022-08-15,22:48:48.000,227,9580357,685,0,1660603728,5331.3854693299945,-831.6825100499991,25160.113834080003 2022-08-15,22:48:49.000,227,9580371,-795,0,1660603729,5331.392205639997,-829.934325809998,25160.162743920002 2022-08-15,22:48:50.000,227,9580408,-795,0,1660603730,5331.304633609994,-831.1397270399975,25159.91120760001 2022-08-15,22:48:51.000,227,9580315,-795,0,1660603731,5331.223797889994,-829.7228519099954,25159.95313032 2022-08-15,22:48:52.000,227,9580347,325,0,1660603732,5331.2709520599965,-829.7510484300001,25160.064924240003 2022-08-15,22:48:53.000,227,9580363,-795,0,1660603733,5331.257479439999,-829.6946553899979,25160.036975760006 2022-08-15,22:48:54.000,227,9580371,924,0,1660603734,5331.210325269996,-828.8840054399989,25159.967104560004 2022-08-15,22:48:55.000,227,9580350,-795,0,1660603735,5331.210325269996,-829.1941671599998,25159.97409168 2022-08-15,22:48:56.000,227,9580382,-795,0,1660603736,5331.297897299999,-831.534478319998,25160.07191136 2022-08-15,22:48:57.000,227,9580349,-635,0,1660603737,5331.311369919997,-832.4226686999973,25160.050949999997 2022-08-15,22:48:58.000,227,9580429,1405,0,1660603738,5331.331578849997,-829.1166267299996,25160.002040159998 2022-08-15,22:48:59.000,227,9580420,-675,0,1660603739,5331.338315159999,-830.6744844599962,25160.016014400004 2022-08-15,22:49:00.000,227,9580312,-795,0,1660603740,5331.371996709997,-829.1095776000002,25159.995053040002 2022-08-15,22:49:01.000,227,9580386,-795,0,1660603741,5331.331578849997,-828.8840054399989,25159.897233360003 2022-08-15,22:49:02.000,227,9580385,-155,0,1660603742,5331.405678259995,-830.0753084099997,25159.883259119997 2022-08-15,22:49:03.000,227,9580371,-555,0,1660603743,5331.540404459993,-830.7097301100002,25159.939156080007 2022-08-15,22:49:04.000,227,9580402,-795,0,1660603744,5331.5134592199975,-831.421692240001,25159.764478079996 2022-08-15,22:49:05.000,227,9580414,-795,0,1660603745,5331.695339589998,-831.5556257099961,25159.932168959996 2022-08-15,22:49:06.000,227,9580361,-795,0,1660603746,5331.708812209996,-831.0551374799979,25159.918194720005 2022-08-15,22:49:07.000,227,9580390,-795,0,1660603747,5331.567349699995,-831.3793974599976,25159.62473568001 2022-08-15,22:49:08.000,227,9580415,485,0,1660603748,5331.749230069996,-830.5687475099985,25159.820375040006 2022-08-15,22:49:09.000,227,9580327,-795,0,1660603749,5331.803120549994,-826.9877894699966,25159.918194720005 2022-08-15,22:49:10.000,227,9580383,-235,0,1660603750,5331.8704836499965,-827.6151620399978,25159.848323520004 2022-08-15,22:49:11.000,227,9580302,-795,0,1660603751,5332.005209849995,-828.7853176200006,25160.029988639995 2022-08-15,22:49:12.000,227,9580408,1045,0,1660603752,5332.079309259992,-829.6594097400011,25160.050949999997 2022-08-15,22:49:13.000,227,9580393,-795,0,1660603753,5332.146672359995,-828.7218754499991,25160.04396288 2022-08-15,22:49:14.000,227,9580348,1125,0,1660603754,5332.240980699993,-829.8779327699958,25160.057937120007 2022-08-15,22:49:15.000,227,9580347,-795,0,1660603755,5332.2477170099955,-829.3140023699962,25159.995053040002 2022-08-15,22:49:16.000,227,9580306,-795,0,1660603756,5332.288134869996,-828.5104015499965,25159.91120760001 2022-08-15,22:49:17.000,227,9580371,-795,0,1660603757,5332.389179519996,-828.6161385000014,25160.04396288 2022-08-15,22:49:18.000,227,9580345,-795,0,1660603758,5332.470015239996,-827.9817168000009,25160.085885600005 2022-08-15,22:49:19.000,227,9580408,-795,0,1660603759,5332.517169409999,-829.4197393200011,25160.04396288 2022-08-15,22:49:20.000,227,9580322,-795,0,1660603760,5332.598005129999,-827.0018877299954,25160.02300152 2022-08-15,22:49:21.000,227,9580373,-795,0,1660603761,5332.719258709993,-828.0733554899998,25160.12780832001 2022-08-15,22:49:22.000,227,9580390,-795,0,1660603762,5332.793358119998,-828.8910545699982,25160.113834080003 2022-08-15,22:49:23.000,227,9580315,-795,0,1660603763,5332.840512289993,-827.0159859900014,25160.134795440004 2022-08-15,22:49:24.000,227,9580320,485,0,1660603764,5332.8472485999955,-826.8115612199981,25160.02300152 2022-08-15,22:49:25.000,227,9580342,124,0,1660603765,5332.948293249996,-828.2566328699977,25160.099859839996 2022-08-15,22:49:26.000,227,9580401,-795,0,1660603766,5332.948293249996,-831.0269409600005,25160.07191136 2022-08-15,22:49:27.000,227,9580381,-795,0,1660603767,5333.015656349999,-829.4972797500013,25160.099859839996 2022-08-15,22:49:28.000,227,9580398,-795,0,1660603768,5333.143646239994,-829.934325809998,25160.21165376 2022-08-15,22:49:29.000,227,9580411,765,0,1660603769,5333.217745649992,-827.4882777000021,25160.218640879997 2022-08-15,22:49:30.000,227,9580400,-795,0,1660603770,5333.258163509992,-828.7712193600019,25160.253576480005 2022-08-15,22:49:31.000,227,9580324,-795,0,1660603771,5333.184064099994,-827.5869655200004,25160.113834080003 2022-08-15,22:49:32.000,227,9580353,1085,0,1660603772,5333.305317679995,-828.2143380900015,25160.24658936001 2022-08-15,22:49:33.000,227,9580366,5,0,1660603773,5333.305317679995,-829.715802779996,25160.176718160008 2022-08-15,22:49:34.000,227,9580366,885,0,1660603774,5333.372680779998,-828.482205029999,25160.253576480005 2022-08-15,22:49:35.000,227,9580331,-795,0,1660603775,5333.392889709998,-829.27170759,25160.197679519995 2022-08-15,22:49:36.000,227,9580330,805,0,1660603776,5333.419834949993,-827.9182746299994,25160.253576480005 2022-08-15,22:49:37.000,227,9580407,-795,0,1660603777,5333.426571259995,-826.0432060499952,25160.21165376 2022-08-15,22:49:38.000,227,9580388,485,0,1660603778,5333.379417089993,-828.3905663400001,25160.21165376 2022-08-15,22:49:39.000,227,9580331,924,0,1660603779,5333.325526609995,-831.0128427000018,25160.057937120007 2022-08-15,22:49:40.000,227,9580382,-795,0,1660603780,5333.359208159993,-830.836614449996,25160.099859839996 2022-08-15,22:49:41.000,227,9580393,-795,0,1660603781,5333.453516499998,-831.1467761699969,25160.1208212 2022-08-15,22:49:42.000,227,9580371,-795,0,1660603782,5333.419834949993,-829.9131784199999,25160.02300152 2022-08-15,22:49:43.000,227,9580353,965,0,1660603783,5333.4467801899955,-834.6713411699966,25160.09287272 2022-08-15,22:49:44.000,227,9580340,924,0,1660603784,5333.493934359998,-833.9805264300012,25160.14178256 2022-08-15,22:49:45.000,227,9580321,1085,0,1660603785,5333.413098639998,-833.0500412699985,25160.148769679996 2022-08-15,22:49:46.000,227,9580420,-795,0,1660603786,5333.365944469995,-830.4912070799983,25160.148769679996 2022-08-15,22:49:47.000,227,9580382,-795,0,1660603787,5333.271636129997,-830.8084179299985,25160.07191136 2022-08-15,22:49:48.000,227,9580370,-795,0,1660603788,5333.163855169994,-832.7469286799969,25160.07191136 2022-08-15,22:49:49.000,227,9580384,-795,0,1660603789,5333.022392659994,-831.9080822100004,25159.97409168 2022-08-15,22:49:50.000,227,9580371,165,0,1660603790,5333.002183729994,-832.1407035000011,25160.085885600005 2022-08-15,22:49:51.000,227,9580363,-795,0,1660603791,5332.8472485999955,-832.7751252000016,25159.74351672001 2022-08-15,22:49:52.000,227,9580382,-795,0,1660603792,5332.860721219993,-833.6492173200022,25160.050949999997 2022-08-15,22:49:53.000,227,9580338,-795,0,1660603793,5332.800094429993,-833.3461047300007,25159.995053040002 2022-08-15,22:49:54.000,227,9580460,-395,0,1660603794,5332.7327313299975,-831.6472644000023,25160.050949999997 2022-08-15,22:49:55.000,227,9580386,-795,0,1660603795,5332.624950369995,-831.6049696199989,25159.995053040002 2022-08-15,22:49:56.000,227,9580398,-795,0,1660603796,5332.571059889997,-830.5405509900011,25159.97409168 2022-08-15,22:49:57.000,227,9580360,605,0,1660603797,5332.483487859994,-830.1880944899967,25159.918194720005 2022-08-15,22:49:58.000,227,9580381,-795,0,1660603798,5332.409388449996,-830.8084179299985,25159.897233360003 2022-08-15,22:49:59.000,227,9580378,845,0,1660603799,5332.362234279994,-830.9071057499968,25159.862297759995 2022-08-15,22:50:00.000,227,9580323,885,0,1660603800,5332.274662249998,-831.1256287799988,25159.7365296 2022-08-15,22:50:01.000,227,9580353,-795,0,1660603801,5332.214035459998,-831.1044813900007,25159.771465200007 2022-08-15,22:50:02.000,227,9580386,-475,0,1660603802,5332.112990809997,-832.0349665499962,25159.813387919996 2022-08-15,22:50:03.000,227,9580346,-795,0,1660603803,5332.045627709995,-831.5838222300008,25159.701594000006 2022-08-15,22:50:04.000,227,9580348,285,0,1660603804,5331.991737229997,-832.9513534500002,25159.680632640004 2022-08-15,22:50:05.000,227,9580341,-795,0,1660603805,5331.937846749999,-831.1538252999962,25159.673645520008 2022-08-15,22:50:06.000,227,9580359,-475,0,1660603806,5331.843538409994,-831.5415274499974,25159.56883872 2022-08-15,22:50:07.000,227,9580346,-795,0,1660603807,5331.8906925799965,-831.8164435200015,25159.63870992 2022-08-15,22:50:08.000,227,9580398,-515,0,1660603808,5331.857011029999,-831.7600504799993,25159.610761440003 2022-08-15,22:50:09.000,227,9580318,765,0,1660603809,5331.796384239999,-831.534478319998,25159.631722800004 2022-08-15,22:50:10.000,227,9580434,-795,0,1660603810,5331.749230069996,-831.9644752499953,25159.58980008 2022-08-15,22:50:11.000,227,9580315,-795,0,1660603811,5331.695339589998,-830.4982562099976,25159.484993280006 2022-08-15,22:50:12.000,227,9580384,765,0,1660603812,5331.634712799998,-829.6664588700005,25159.4221092 2022-08-15,22:50:13.000,227,9580341,-795,0,1660603813,5331.607767559995,-829.4549849699979,25159.429096319996 2022-08-15,22:50:14.000,227,9580364,765,0,1660603814,5331.5336681499975,-829.7228519099954,25159.338263760008 2022-08-15,22:50:15.000,227,9580294,885,0,1660603815,5331.594294939998,-832.690535640002,25159.4221092 2022-08-15,22:50:16.000,227,9580324,-795,0,1660603816,5331.526931839995,-833.5364312399979,25159.345250880004 2022-08-15,22:50:17.000,227,9580413,-795,0,1660603817,5331.5336681499975,-833.8606912199975,25159.338263760008 2022-08-15,22:50:18.000,227,9580410,-795,0,1660603818,5331.466305049995,-833.2615151700011,25159.317302400006 2022-08-15,22:50:19.000,227,9580315,-795,0,1660603819,5331.473041359997,-833.8888877400022,25159.275379680003 2022-08-15,22:50:20.000,227,9580335,445,0,1660603820,5331.392205639997,-834.9744537599981,25159.142624399996 2022-08-15,22:50:21.000,227,9580341,-795,0,1660603821,5331.371996709997,-833.3954486399962,25159.149611520006 2022-08-15,22:50:22.000,227,9580365,-795,0,1660603822,5331.459568739992,-832.1829982799973,25159.23345696 2022-08-15,22:50:23.000,227,9580376,965,0,1660603823,5331.432623499997,-833.2826625599992,25159.170572880008 2022-08-15,22:50:24.000,227,9580312,-795,0,1660603824,5331.466305049995,-833.924133389999,25159.247431200005 2022-08-15,22:50:25.000,227,9580428,-795,0,1660603825,5331.493250289997,-834.678390299996,25159.20550848 2022-08-15,22:50:26.000,227,9580377,924,0,1660603826,5331.493250289997,-831.5979204899995,25159.170572880008 2022-08-15,22:50:27.000,227,9580415,124,0,1660603827,5331.446096119995,-834.3964250999998,25159.079740320005 2022-08-15,22:50:28.000,227,9580334,885,0,1660603828,5331.5336681499975,-835.2141241799982,25159.170572880008 2022-08-15,22:50:29.000,227,9580301,-795,0,1660603829,5331.540404459993,-835.7639563199991,25159.177560000004 2022-08-15,22:50:30.000,227,9580373,-515,0,1660603830,5331.5336681499975,-833.8042981799954,25159.093714559996 2022-08-15,22:50:31.000,227,9580345,-515,0,1660603831,5331.607767559995,-834.8123237699983,25159.12166304001 2022-08-15,22:50:32.000,227,9580390,-635,0,1660603832,5331.661658039993,-833.5857751500007,25159.170572880008 2022-08-15,22:50:33.000,227,9580385,885,0,1660603833,5331.722284829993,-833.35315386,25159.12166304001 2022-08-15,22:50:34.000,227,9580262,-195,0,1660603834,5331.782911619994,-830.9775970499977,25159.142624399996 2022-08-15,22:50:35.000,227,9580364,685,0,1660603835,5331.830065789996,-831.534478319998,25159.170572880008 2022-08-15,22:50:36.000,227,9580352,-795,0,1660603836,5331.8704836499965,-834.2836390199955,25159.212495599997 2022-08-15,22:50:37.000,227,9580378,85,0,1660603837,5331.8704836499965,-832.2746369699962,25159.12166304001 2022-08-15,22:50:38.000,227,9580360,-795,0,1660603838,5331.971528299997,-831.0198918300011,25159.247431200005 2022-08-15,22:50:39.000,227,9580372,924,0,1660603839,5332.065836639995,-830.3149788299997,25159.2823668 2022-08-15,22:50:40.000,227,9580291,-795,0,1660603840,5332.112990809997,-831.6402152699957,25159.30332816 2022-08-15,22:50:41.000,227,9580361,805,0,1660603841,5332.160144979993,-832.2182439300013,25159.37319936 2022-08-15,22:50:42.000,227,9580350,-795,0,1660603842,5332.200562839993,-830.9141548799962,25159.310315279996 2022-08-15,22:50:43.000,227,9580333,1125,0,1660603843,5332.200562839993,-832.084310459999,25159.226469840003 2022-08-15,22:50:44.000,227,9580392,565,0,1660603844,5332.288134869996,-834.4528181400019,25159.2823668 2022-08-15,22:50:45.000,227,9580350,-795,0,1660603845,5332.355497969998,-834.6431446499992,25159.324289520002 2022-08-15,22:50:46.000,227,9580353,-795,0,1660603846,5332.429597379996,-835.9683810899951,25159.40114784 2022-08-15,22:50:47.000,227,9580392,1125,0,1660603847,5332.463278929994,-835.3057628699971,25159.45005768 2022-08-15,22:50:48.000,227,9580388,-795,0,1660603848,5332.523905719994,-832.5566021699997,25159.4221092 2022-08-15,22:50:49.000,227,9580385,-795,0,1660603849,5332.564323579994,-832.8103708499984,25159.498967519998 2022-08-15,22:50:50.000,227,9580287,-795,0,1660603850,5332.6047414399945,-832.105457849997,25159.498967519998 2022-08-15,22:50:51.000,227,9580379,-795,0,1660603851,5332.5845325099945,-833.2826625599992,25159.505954640008 2022-08-15,22:50:52.000,227,9580393,-795,0,1660603852,5332.510433099997,-832.2534895799981,25159.554864480007 2022-08-15,22:50:53.000,227,9580346,605,0,1660603853,5332.557587269999,-832.9654517099989,25159.45005768 2022-08-15,22:50:54.000,227,9580365,-795,0,1660603854,5332.6047414399945,-832.6341425999999,25159.45704480001 2022-08-15,22:50:55.000,227,9580338,-515,0,1660603855,5332.685577159995,-832.9936482299963,25159.491980400002 2022-08-15,22:50:56.000,227,9580347,-395,0,1660603856,5332.685577159995,-834.5938007399964,25159.58980008 2022-08-15,22:50:57.000,227,9580323,-795,0,1660603857,5332.651895609997,-830.8295653199966,25159.512941760004 2022-08-15,22:50:58.000,227,9580388,-795,0,1660603858,5332.6990497799925,-831.5274291899987,25159.57582584001 2022-08-15,22:50:59.000,227,9580378,1285,0,1660603859,5332.651895609997,-833.2685643000004,25159.533903120006 2022-08-15,22:51:00.000,227,9580302,124,0,1660603860,5332.577796199999,-830.1951436199961,25159.394160720003 2022-08-15,22:51:01.000,227,9580398,1125,0,1660603861,5332.557587269999,-829.821539730001,25159.436083440007 2022-08-15,22:51:02.000,227,9580285,-795,0,1660603862,5332.550850959997,-829.27170759,25159.491980400002 2022-08-15,22:51:03.000,227,9580339,765,0,1660603863,5332.530642029997,-828.1015520099972,25159.484993280006 2022-08-15,22:51:04.000,227,9580355,-795,0,1660603864,5332.470015239996,-830.9494005300003,25159.45005768 2022-08-15,22:51:05.000,227,9580303,885,0,1660603865,5332.4902241699965,-830.6674353299968,25159.533903120006 2022-08-15,22:51:06.000,227,9580317,685,0,1660603866,5332.496960479999,-831.5697239700021,25159.498967519998 2022-08-15,22:51:07.000,227,9580372,1365,0,1660603867,5332.402652139994,-830.8930074899981,25159.478006159996 2022-08-15,22:51:08.000,227,9580293,1325,0,1660603868,5332.335289039998,-831.9997208999994,25159.443070560003 2022-08-15,22:51:09.000,227,9580353,245,0,1660603869,5332.301607489993,-828.0451589699951,25159.45704480001 2022-08-15,22:51:10.000,227,9580350,924,0,1660603870,5332.301607489993,-829.6171149599977,25159.394160720003 2022-08-15,22:51:11.000,227,9580398,-434,0,1660603871,5332.180353909993,-830.9141548799962,25159.387173600007 2022-08-15,22:51:12.000,227,9580287,445,0,1660603872,5332.166881289995,-830.3784210000013,25159.40114784 2022-08-15,22:51:13.000,227,9580319,-795,0,1660603873,5332.092781879997,-830.3149788299997,25159.45005768 2022-08-15,22:51:14.000,227,9580347,-795,0,1660603874,5332.018682469992,-831.9080822100004,25159.331276639998 2022-08-15,22:51:15.000,227,9580368,-795,0,1660603875,5331.951319369997,-833.2051221299989,25159.338263760008 2022-08-15,22:51:16.000,227,9580364,-195,0,1660603876,5331.883956269994,-833.3320064700019,25159.30332816 2022-08-15,22:51:17.000,227,9580395,565,0,1660603877,5331.836802099999,-833.444792549999,25159.30332816 2022-08-15,22:51:18.000,227,9580388,165,0,1660603878,5331.803120549994,-832.2534895799981,25159.268392560007 2022-08-15,22:51:19.000,227,9580324,-795,0,1660603879,5331.762702689994,-832.0208682899975,25159.30332816 2022-08-15,22:51:20.000,227,9580318,-795,0,1660603880,5331.668394349996,-833.0500412699985,25159.20550848 2022-08-15,22:51:21.000,227,9580307,-795,0,1660603881,5331.641449109993,-832.4438160899954,25159.324289520002 2022-08-15,22:51:22.000,227,9580321,605,0,1660603882,5331.601031249993,-832.0702122000002,25159.25441832 2022-08-15,22:51:23.000,227,9580367,485,0,1660603883,5331.5336681499975,-831.5697239700021,25159.177560000004 2022-08-15,22:51:24.000,227,9580397,-795,0,1660603884,5331.473041359997,-832.8808621499993,25159.12166304001 2022-08-15,22:51:25.000,227,9580340,445,0,1660603885,5331.419150879992,-832.2464404499988,25159.177560000004 2022-08-15,22:51:26.000,227,9580302,1125,0,1660603886,5331.425887189995,-832.9795499699976,25159.11467592 2022-08-15,22:51:27.000,227,9580306,965,0,1660603887,5331.351787779997,-831.6754609199998,25159.06576608 2022-08-15,22:51:28.000,227,9580309,-795,0,1660603888,5331.439359809992,-832.0279174199968,25159.156598640002 2022-08-15,22:51:29.000,227,9580289,-795,0,1660603889,5331.392205639997,-832.6623391199973,25159.093714559996 2022-08-15,22:51:30.000,227,9580352,845,0,1660603890,5331.371996709997,-834.142656420001,25159.093714559996 2022-08-15,22:51:31.000,227,9580310,-114,0,1660603891,5331.324842539994,-833.3249573399953,25159.030830480006 2022-08-15,22:51:32.000,227,9580324,-555,0,1660603892,5331.358524089999,-830.7802214100011,25159.023843359995 2022-08-15,22:51:33.000,227,9580390,-795,0,1660603893,5331.345051469994,-831.0692357399967,25159.002882000008 2022-08-15,22:51:34.000,227,9580346,965,0,1660603894,5331.358524089999,-835.3903524299967,25158.8980752 2022-08-15,22:51:35.000,227,9580359,-795,0,1660603895,5331.351787779997,-832.3169317499996,25158.939997920002 2022-08-15,22:51:36.000,227,9580397,605,0,1660603896,5331.452832429997,-832.3521773999964,25159.0378176 2022-08-15,22:51:37.000,227,9580323,-795,0,1660603897,5331.486513979995,-832.1759491499979,25159.01685624 2022-08-15,22:51:38.000,227,9580381,325,0,1660603898,5331.439359809992,-832.894960409998,25158.884100960007 2022-08-15,22:51:39.000,227,9580387,885,0,1660603899,5331.5336681499975,-832.1829982799973,25158.91903656 2022-08-15,22:51:40.000,227,9580339,-795,0,1660603900,5331.567349699995,-835.136583749998,25158.8980752 2022-08-15,22:51:41.000,227,9580285,-795,0,1660603901,5331.621240179993,-832.7610269399956,25158.891088080003 2022-08-15,22:51:42.000,227,9580302,-475,0,1660603902,5331.668394349996,-832.1689000199985,25158.933010800007 2022-08-15,22:51:43.000,227,9580371,1005,0,1660603903,5331.648185419996,-833.5928242800001,25158.91903656 2022-08-15,22:51:44.000,227,9580286,885,0,1660603904,5331.7424937599935,-831.7459522200006,25158.856152479995 2022-08-15,22:51:45.000,227,9580333,645,0,1660603905,5331.863747339994,-833.11348344,25158.90506232001 2022-08-15,22:51:46.000,227,9580371,-795,0,1660603906,5331.917637819999,-832.6764373799961,25158.960959280004 2022-08-15,22:51:47.000,227,9580324,-675,0,1660603907,5331.830065789996,-832.3733247900018,25158.84916536 2022-08-15,22:51:48.000,227,9580335,-354,0,1660603908,5331.931110439997,-832.3098826200003,25158.926023679996 2022-08-15,22:51:49.000,227,9580427,-795,0,1660603909,5331.917637819999,-831.9644752499953,25158.807242639996 2022-08-15,22:51:50.000,227,9580332,685,0,1660603910,5332.018682469992,-829.5889184400003,25158.94698504 2022-08-15,22:51:51.000,227,9580328,965,0,1660603911,5332.065836639995,-829.3562971499996,25158.91903656 2022-08-15,22:51:52.000,227,9580349,-274,0,1660603912,5332.139936049993,-828.2143380900015,25158.9679464 2022-08-15,22:51:53.000,227,9580415,645,0,1660603913,5332.072572949997,-827.5517198699963,25159.044804719997 2022-08-15,22:51:54.000,227,9580332,685,0,1660603914,5332.038891399992,-830.6462879399987,25158.80025552 2022-08-15,22:51:55.000,227,9580418,-795,0,1660603915,5332.207299149995,-831.5485765799967,25158.988907760002 2022-08-15,22:51:56.000,227,9580396,-795,0,1660603916,5332.200562839993,-833.6985612299977,25158.835191120008 2022-08-15,22:51:57.000,227,9580315,-795,0,1660603917,5332.193826529998,-831.8093943900021,25158.90506232001 2022-08-15,22:51:58.000,227,9580337,525,0,1660603918,5332.308343799996,-831.4851344099952,25158.960959280004 2022-08-15,22:51:59.000,227,9580394,1485,0,1660603919,5332.355497969998,-832.1125069799964,25159.044804719997 2022-08-15,22:52:00.000,227,9580328,-434,0,1660603920,5332.382443209994,-830.3431753499972,25159.051791840007 2022-08-15,22:52:01.000,227,9580346,-795,0,1660603921,5332.416124759999,-830.1528488399999,25159.051791840007 2022-08-15,22:52:02.000,227,9580341,-795,0,1660603922,5332.402652139994,-833.684462969999,25159.0378176 2022-08-15,22:52:03.000,227,9580338,-795,0,1660603923,5332.348761659996,-830.1387505800012,25158.926023679996 2022-08-15,22:52:04.000,227,9580347,2565,0,1660603924,5332.436333689999,-831.9080822100004,25158.9679464 2022-08-15,22:52:05.000,227,9580340,885,0,1660603925,5332.476751549999,-830.1246523199952,25158.995894879998 2022-08-15,22:52:06.000,227,9580279,525,0,1660603926,5332.470015239996,-827.9817168000009,25159.030830480006 2022-08-15,22:52:07.000,227,9580329,-795,0,1660603927,5332.550850959997,-830.8718601,25159.058778960003 2022-08-15,22:52:08.000,227,9580318,-795,0,1660603928,5332.517169409999,-831.6754609199998,25158.981920640006 2022-08-15,22:52:09.000,227,9580364,-795,0,1660603929,5332.6047414399945,-832.6059460799952,25159.06576608 2022-08-15,22:52:10.000,227,9580308,-795,0,1660603930,5332.658631919992,-831.9644752499953,25159.058778960003 2022-08-15,22:52:11.000,227,9580430,-354,0,1660603931,5332.631686679997,-829.476132359996,25159.0378176 2022-08-15,22:52:12.000,227,9580366,1165,0,1660603932,5332.665368229995,-832.7610269399956,25159.093714559996 2022-08-15,22:52:13.000,227,9580304,-795,0,1660603933,5332.692313469997,-831.7459522200006,25159.08672744 2022-08-15,22:52:14.000,227,9580340,-795,0,1660603934,5332.672104539997,-828.8064650099986,25159.023843359995 2022-08-15,22:52:15.000,227,9580343,-795,0,1660603935,5332.773149189998,-829.2999041099974,25159.177560000004 2022-08-15,22:52:16.000,227,9580265,-795,0,1660603936,5332.800094429993,-830.9141548799962,25159.18454712 2022-08-15,22:52:17.000,227,9580308,525,0,1660603937,5332.746203949995,-829.821539730001,25159.030830480006 2022-08-15,22:52:18.000,227,9580347,365,0,1660603938,5332.840512289993,-828.0310607099964,25159.08672744 2022-08-15,22:52:19.000,227,9580325,1005,0,1660603939,5332.820303359993,-828.9897423899965,25159.06576608 2022-08-15,22:52:20.000,227,9580358,-795,0,1660603940,5332.827039669995,-833.6069225399988,25158.995894879998 2022-08-15,22:52:21.000,227,9580330,-795,0,1660603941,5332.840512289993,-830.0541610200016,25159.079740320005 2022-08-15,22:52:22.000,227,9580373,-715,0,1660603942,5332.887666459996,-833.4095469000022,25159.0378176 2022-08-15,22:52:23.000,227,9580322,-795,0,1660603943,5332.880930149993,-832.323980879999,25159.0378176 2022-08-15,22:52:24.000,227,9580318,-795,0,1660603944,5332.968502179996,-832.1125069799964,25159.079740320005 2022-08-15,22:52:25.000,227,9580324,645,0,1660603945,5332.948293249996,-832.5988969499958,25158.981920640006 2022-08-15,22:52:26.000,227,9580325,-795,0,1660603946,5333.056074209999,-829.2082654199985,25159.100701680007 2022-08-15,22:52:27.000,227,9580465,-795,0,1660603947,5333.029128969996,-825.8951743200014,25159.079740320005 2022-08-15,22:52:28.000,227,9580311,1125,0,1660603948,5333.083019449994,-827.5305724799982,25159.100701680007 2022-08-15,22:52:29.000,227,9580339,1045,0,1660603949,5333.116700999999,-828.7571210999959,25159.07275320001 2022-08-15,22:52:30.000,227,9580323,-235,0,1660603950,5332.981974799994,-828.6231876300008,25158.8980752 2022-08-15,22:52:31.000,227,9580375,605,0,1660603951,5333.285108749995,-828.2566328699977,25159.18454712 2022-08-15,22:52:32.000,227,9580349,1245,0,1660603952,5333.264899819995,-828.9756441299978,25159.06576608 2022-08-15,22:52:33.000,227,9580339,-795,0,1660603953,5333.291845059997,-830.4771088199996,25159.142624399996 2022-08-15,22:52:34.000,227,9580225,-795,0,1660603954,5333.338999229993,-828.0804046199992,25159.156598640002 2022-08-15,22:52:35.000,227,9580377,-795,0,1660603955,5333.258163509992,-831.2595622500012,25159.009869120004 2022-08-15,22:52:36.000,227,9580346,-795,0,1660603956,5333.184064099994,-830.2938314400017,25158.835191120008 2022-08-15,22:52:37.000,227,9580327,-795,0,1660603957,5333.399626019993,-833.4095469000022,25159.12166304001 2022-08-15,22:52:38.000,227,9580297,-795,0,1660603958,5333.440043879993,-830.6039931599953,25159.128650160004 2022-08-15,22:52:39.000,227,9580345,725,0,1660603959,5333.4467801899955,-831.5626748399955,25159.13563728 2022-08-15,22:52:40.000,227,9580374,-795,0,1660603960,5333.440043879993,-830.3149788299997,25159.198521360006 2022-08-15,22:52:41.000,227,9580359,-795,0,1660603961,5333.466989119996,-830.3079297000004,25159.226469840003 2022-08-15,22:52:42.000,227,9580324,-795,0,1660603962,5333.507406979996,-830.8859583599988,25159.212495599997 2022-08-15,22:52:43.000,227,9580339,-795,0,1660603963,5333.460252809993,-831.3441518100008,25159.163585759998 2022-08-15,22:52:44.000,227,9580419,-354,0,1660603964,5333.3524718499975,-830.7590740199958,25159.100701680007 2022-08-15,22:52:45.000,227,9580305,165,0,1660603965,5333.406362329995,-831.7952961299961,25159.13563728 2022-08-15,22:52:46.000,227,9580310,-795,0,1660603966,5333.460252809993,-831.0692357399967,25159.163585759998 2022-08-15,22:52:47.000,227,9580296,-795,0,1660603967,5333.466989119996,-834.23429511,25159.219482720007 2022-08-15,22:52:48.000,227,9580338,-795,0,1660603968,5333.433307569998,-829.955473199996,25159.198521360006 2022-08-15,22:52:49.000,227,9580335,-795,0,1660603969,5333.413098639998,-831.2454639899952,25159.198521360006 2022-08-15,22:52:50.000,227,9580384,-795,0,1660603970,5333.325526609995,-832.8385673699959,25159.11467592 2022-08-15,22:52:51.000,227,9580353,485,0,1660603971,5333.332262919997,-833.9452807799971,25159.198521360006 2022-08-15,22:52:52.000,227,9580325,-795,0,1660603972,5333.3524718499975,-833.8747894799963,25159.163585759998 2022-08-15,22:52:53.000,227,9580322,-795,0,1660603973,5333.332262919997,-832.542503910001,25159.18454712 2022-08-15,22:52:54.000,227,9580290,-795,0,1660603974,5333.271636129997,-833.465939939997,25159.06576608 2022-08-15,22:52:55.000,227,9580325,165,0,1660603975,5333.197536719999,-833.3108590799966,25159.100701680007 2022-08-15,22:52:56.000,227,9580360,-795,0,1660603976,5333.312053989997,-834.3682285800023,25159.18454712 2022-08-15,22:52:57.000,227,9580292,-795,0,1660603977,5333.244690889995,-834.4316707499966,25159.212495599997 2022-08-15,22:52:58.000,227,9580381,885,0,1660603978,5333.251427199997,-832.8174199799978,25159.13563728 2022-08-15,22:52:59.000,227,9580353,-795,0,1660603979,5333.177327789999,-833.7338068800018,25159.11467592 2022-08-15,22:53:00.000,227,9580329,-795,0,1660603980,5333.184064099994,-834.1285581600023,25159.100701680007 2022-08-15,22:53:01.000,227,9580321,-354,0,1660603981,5333.150382549997,-833.1487290899968,25159.107688800003 2022-08-15,22:53:02.000,227,9580369,-795,0,1660603982,5333.056074209999,-830.1810453599974,25158.960959280004 2022-08-15,22:53:03.000,227,9580319,605,0,1660603983,5333.150382549997,-832.3733247900018,25159.163585759998 2022-08-15,22:53:04.000,227,9580315,-795,0,1660603984,5333.150382549997,-832.0420156799955,25159.163585759998 2022-08-15,22:53:05.000,227,9580360,525,0,1660603985,5333.116700999999,-835.2352715699963,25159.107688800003 2022-08-15,22:53:06.000,227,9580348,-795,0,1660603986,5333.062810519994,-836.3631323699956,25159.128650160004 2022-08-15,22:53:07.000,227,9580331,-795,0,1660603987,5333.029128969996,-837.1103401500004,25159.079740320005 2022-08-15,22:53:08.000,227,9580404,-635,0,1660603988,5332.955029559998,-834.5656042199989,25159.009869120004 2022-08-15,22:53:09.000,227,9580340,525,0,1660603989,5332.968502179996,-830.4066175199987,25159.06576608 2022-08-15,22:53:10.000,227,9580331,-795,0,1660603990,5332.921348009993,-829.2999041099974,25159.079740320005 2022-08-15,22:53:11.000,227,9580294,1125,0,1660603991,5332.901139079993,-830.7167792399996,25159.093714559996 2022-08-15,22:53:12.000,227,9580331,1245,0,1660603992,5332.887666459996,-832.1829982799973,25159.07275320001 2022-08-15,22:53:13.000,227,9580334,-155,0,1660603993,5332.853984909998,-831.4498887599984,25159.051791840007 2022-08-15,22:53:14.000,227,9580363,-675,0,1660603994,5332.833775979998,-830.2303892700002,25159.06576608 2022-08-15,22:53:15.000,227,9580393,1045,0,1660603995,5332.7327313299975,-828.355320689996,25159.002882000008 2022-08-15,22:53:16.000,227,9580311,325,0,1660603996,5332.678840849992,-828.6795806699956,25158.95397216001 2022-08-15,22:53:17.000,227,9580403,-795,0,1660603997,5332.638422989992,-830.9353022700016,25158.933010800007 2022-08-15,22:53:18.000,227,9580383,965,0,1660603998,5332.631686679997,-833.0288938800004,25158.95397216001 2022-08-15,22:53:19.000,227,9580326,-795,0,1660603999,5332.611477749997,-830.8013687999992,25159.023843359995 2022-08-15,22:53:20.000,227,9580287,-795,0,1660604000,5332.537378339999,-832.1759491499979,25158.912049440005 2022-08-15,22:53:21.000,227,9580297,404,0,1660604001,5332.517169409999,-833.2544660400017,25158.9679464 2022-08-15,22:53:22.000,227,9580388,-795,0,1660604002,5332.496960479999,-833.4165960300015,25158.988907760002 2022-08-15,22:53:23.000,227,9580361,965,0,1660604003,5332.429597379996,-830.7590740199958,25158.94698504 2022-08-15,22:53:24.000,227,9580366,-315,0,1660604004,5332.389179519996,-834.4810146599993,25158.926023679996 2022-08-15,22:53:25.000,227,9580354,1365,0,1660604005,5332.3420253499935,-833.6562664500016,25158.87012672 2022-08-15,22:53:26.000,227,9580346,-795,0,1660604006,5332.362234279994,-834.4810146599993,25158.91903656 2022-08-15,22:53:27.000,227,9580361,525,0,1660604007,5332.348761659996,-834.1144598999963,25158.912049440005 2022-08-15,22:53:28.000,227,9580282,-795,0,1660604008,5332.362234279994,-835.1083872300005,25158.891088080003 2022-08-15,22:53:29.000,227,9580351,1285,0,1660604009,5332.3420253499935,-834.2413442399993,25158.926023679996 2022-08-15,22:53:30.000,227,9580346,-795,0,1660604010,5332.315080109998,-833.1416799599974,25158.863139600006 2022-08-15,22:53:31.000,227,9580410,-795,0,1660604011,5332.274662249998,-829.9907188500001,25158.856152479995 2022-08-15,22:53:32.000,227,9580338,-795,0,1660604012,5332.261189629993,-830.9423514000009,25158.90506232001 2022-08-15,22:53:33.000,227,9580286,-795,0,1660604013,5332.254453319998,-831.0269409600005,25158.90506232001 2022-08-15,22:53:34.000,227,9580359,-795,0,1660604014,5332.281398559993,-832.1195561099958,25158.84916536 2022-08-15,22:53:35.000,227,9580271,-795,0,1660604015,5332.315080109998,-834.142656420001,25158.939997920002 2022-08-15,22:53:36.000,227,9580343,-795,0,1660604016,5332.281398559993,-832.0067700299987,25158.933010800007 2022-08-15,22:53:37.000,227,9580413,-235,0,1660604017,5332.328552729996,-833.924133389999,25158.891088080003 2022-08-15,22:53:38.000,227,9580366,404,0,1660604018,5332.321816419993,-833.5223329799992,25158.926023679996 2022-08-15,22:53:39.000,227,9580324,325,0,1660604019,5332.281398559993,-835.0801907099958,25158.842178240004 2022-08-15,22:53:40.000,227,9580364,-795,0,1660604020,5332.294871179998,-832.5002091299975,25158.884100960007 2022-08-15,22:53:41.000,227,9580328,-795,0,1660604021,5332.335289039998,-832.655289989998,25158.90506232001 2022-08-15,22:53:42.000,227,9580305,-195,0,1660604022,5332.3420253499935,-833.1628273499955,25158.91903656 2022-08-15,22:53:43.000,227,9580287,725,0,1660604023,5332.328552729996,-832.1548017599998,25158.87012672 2022-08-15,22:53:44.000,227,9580361,-795,0,1660604024,5332.382443209994,-831.9221804699991,25158.9679464 2022-08-15,22:53:45.000,227,9580347,-795,0,1660604025,5332.402652139994,-835.3410085200012,25158.960959280004 2022-08-15,22:53:46.000,227,9580345,-795,0,1660604026,5332.422861069994,-835.6793667599995,25158.9679464 2022-08-15,22:53:47.000,227,9580391,-675,0,1660604027,5332.389179519996,-834.9392081100013,25158.939997920002 2022-08-15,22:53:48.000,227,9580334,-795,0,1660604028,5332.449806309996,-835.4185489500014,25158.933010800007 2022-08-15,22:53:49.000,227,9580323,-395,0,1660604029,5332.436333689999,-834.8969133299979,25159.002882000008 2022-08-15,22:53:50.000,227,9580328,-795,0,1660604030,5332.436333689999,-835.7569071899998,25158.891088080003 2022-08-15,22:53:51.000,227,9580322,924,0,1660604031,5332.503696789994,-836.736736259998,25158.974933519996 2022-08-15,22:53:52.000,227,9580306,-795,0,1660604032,5332.550850959997,-836.1587075999996,25159.030830480006 2022-08-15,22:53:53.000,227,9580270,-795,0,1660604033,5332.571059889997,-835.9049389200009,25158.995894879998 2022-08-15,22:53:54.000,227,9580313,285,0,1660604034,5332.557587269999,-833.7267577499952,25159.044804719997 2022-08-15,22:53:55.000,227,9580285,-795,0,1660604035,5332.544114649994,-835.3198611299958,25159.0378176 2022-08-15,22:53:56.000,227,9580309,-795,0,1660604036,5332.456542619999,-835.8555950099981,25158.91903656 2022-08-15,22:53:57.000,227,9580397,805,0,1660604037,5332.598005129999,-834.5162603099961,25158.995894879998 2022-08-15,22:53:58.000,227,9580353,4685,0,1660604038,5332.611477749997,-834.6360955199998,25158.974933519996 2022-08-15,22:53:59.000,227,9580285,-675,0,1660604039,5332.658631919992,-835.5172367699997,25159.002882000008 2022-08-15,22:54:00.000,227,9580343,-795,0,1660604040,5332.685577159995,-837.8223022800012,25159.023843359995 2022-08-15,22:54:01.000,227,9580372,45,0,1660604041,5332.685577159995,-835.1436328799973,25159.058778960003 2022-08-15,22:54:02.000,227,9580352,1125,0,1660604042,5332.692313469997,-834.0439685999954,25158.995894879998 2022-08-15,22:54:03.000,227,9580333,-795,0,1660604043,5332.685577159995,-834.8405202899958,25158.988907760002 2022-08-15,22:54:04.000,227,9580378,765,0,1660604044,5332.692313469997,-832.87381302,25158.981920640006 2022-08-15,22:54:05.000,227,9580282,-795,0,1660604045,5332.638422989992,-831.865787429997,25158.912049440005 2022-08-15,22:54:06.000,227,9580341,-795,0,1660604046,5332.665368229995,-829.0038406499953,25158.94698504 2022-08-15,22:54:07.000,227,9580352,-795,0,1660604047,5332.800094429993,-828.940398480001,25159.051791840007 2022-08-15,22:54:08.000,227,9580254,85,0,1660604048,5332.800094429993,-827.7138498599961,25159.0378176 2022-08-15,22:54:09.000,227,9580375,-795,0,1660604049,5332.820303359993,-828.5385980700012,25158.995894879998 2022-08-15,22:54:10.000,227,9580367,445,0,1660604050,5332.8472485999955,-833.2615151700011,25159.093714559996 2022-08-15,22:54:11.000,227,9580398,-195,0,1660604051,5332.840512289993,-832.8879112799987,25159.058778960003 2022-08-15,22:54:12.000,227,9580374,965,0,1660604052,5332.813567049998,-830.9282531400022,25158.933010800007 2022-08-15,22:54:13.000,227,9580344,-315,0,1660604053,5332.887666459996,-831.6543135300017,25159.009869120004 2022-08-15,22:54:14.000,227,9580272,-595,0,1660604054,5332.901139079993,-832.1266052399951,25159.023843359995 2022-08-15,22:54:15.000,227,9580341,805,0,1660604055,5332.948293249996,-832.7398795499976,25159.08672744 2022-08-15,22:54:16.000,227,9580370,124,0,1660604056,5332.934820629998,-833.2967608199979,25159.030830480006 2022-08-15,22:54:17.000,227,9580254,-715,0,1660604057,5332.988711109996,-833.902986000001,25159.051791840007 2022-08-15,22:54:18.000,227,9580347,-795,0,1660604058,5332.928084319996,-833.0429921399991,25158.939997920002 2022-08-15,22:54:19.000,227,9580294,-795,0,1660604059,5332.934820629998,-832.7610269399956,25158.912049440005 2022-08-15,22:54:20.000,227,9580324,-795,0,1660604060,5332.948293249996,-833.3320064700019,25158.90506232001 2022-08-15,22:54:21.000,227,9580359,-795,0,1660604061,5332.948293249996,-833.2403677799957,25158.8980752 2022-08-15,22:54:22.000,227,9580327,-315,0,1660604062,5332.981974799994,-832.5566021699997,25158.933010800007 2022-08-15,22:54:23.000,227,9580307,-795,0,1660604063,5333.035865279999,-832.3098826200003,25159.009869120004 2022-08-15,22:54:24.000,227,9580339,45,0,1660604064,5333.069546829996,-832.23234219,25159.030830480006 2022-08-15,22:54:25.000,227,9580370,-475,0,1660604065,5333.083019449994,-832.9231569299955,25159.030830480006 2022-08-15,22:54:26.000,227,9580364,-795,0,1660604066,5333.076283139999,-833.8183964400014,25158.981920640006 2022-08-15,22:54:27.000,227,9580304,-795,0,1660604067,5333.049337899996,-833.5787260200013,25159.002882000008 2022-08-15,22:54:28.000,227,9580311,845,0,1660604068,5333.049337899996,-832.4649634800007,25159.002882000008 2022-08-15,22:54:29.000,227,9580396,-354,0,1660604069,5333.069546829996,-832.436766959996,25159.030830480006 2022-08-15,22:54:30.000,227,9580329,45,0,1660604070,5333.0897557599965,-832.7962725899997,25159.030830480006 2022-08-15,22:54:31.000,227,9580314,-795,0,1660604071,5333.116700999999,-831.534478319998,25159.044804719997 2022-08-15,22:54:32.000,227,9580382,845,0,1660604072,5333.143646239994,-832.782174330001,25159.030830480006 2022-08-15,22:54:33.000,227,9580315,-795,0,1660604073,5333.143646239994,-831.9010330800011,25159.044804719997 2022-08-15,22:54:34.000,227,9580335,685,0,1660604074,5333.163855169994,-834.4598672700013,25158.995894879998 2022-08-15,22:54:35.000,227,9580304,-795,0,1660604075,5333.143646239994,-830.4771088199996,25158.995894879998 2022-08-15,22:54:36.000,227,9580388,445,0,1660604076,5333.177327789999,-832.2887352300022,25159.009869120004 2022-08-15,22:54:37.000,227,9580349,-715,0,1660604077,5333.2042730299945,-830.8789092299994,25159.044804719997 2022-08-15,22:54:38.000,227,9580334,-795,0,1660604078,5333.224481959995,-830.6885827200022,25159.07275320001 2022-08-15,22:54:39.000,227,9580352,-795,0,1660604079,5333.291845059997,-832.2393913199994,25159.06576608 2022-08-15,22:54:40.000,227,9580349,-274,0,1660604080,5333.332262919997,-831.3371026800014,25159.07275320001 2022-08-15,22:54:41.000,227,9580309,1125,0,1660604081,5333.338999229993,-830.7308774999983,25159.051791840007 2022-08-15,22:54:42.000,227,9580388,-795,0,1660604082,5333.365944469995,-831.7811978699974,25159.051791840007 2022-08-15,22:54:43.000,227,9580305,-795,0,1660604083,5333.386153399995,-831.6684117900004,25159.051791840007 2022-08-15,22:54:44.000,227,9580404,-795,0,1660604084,5333.413098639998,-831.3934957199963,25158.995894879998 2022-08-15,22:54:45.000,227,9580358,965,0,1660604085,5333.433307569998,-829.729901040002,25159.044804719997 2022-08-15,22:54:46.000,227,9580333,-795,0,1660604086,5333.480461739993,-829.3703954099983,25159.0378176 2022-08-15,22:54:47.000,227,9580310,685,0,1660604087,5333.554561149998,-829.6171149599977,25159.142624399996 2022-08-15,22:54:48.000,227,9580324,404,0,1660604088,5333.568033769996,-829.053184559998,25159.198521360006 2022-08-15,22:54:49.000,227,9580362,-795,0,1660604089,5333.581506389994,-828.15089592,25159.198521360006 2022-08-15,22:54:50.000,227,9580333,-795,0,1660604090,5333.588242699996,-828.2354854799996,25159.226469840003 2022-08-15,22:54:51.000,227,9580354,805,0,1660604091,5333.5612974599935,-829.3069532399968,25159.163585759998 2022-08-15,22:54:52.000,227,9580338,1125,0,1660604092,5333.574770079998,-827.9323728899981,25159.13563728 2022-08-15,22:54:53.000,227,9580289,124,0,1660604093,5333.5949790099985,-826.9313964300018,25159.142624399996 2022-08-15,22:54:54.000,227,9580294,-795,0,1660604094,5333.615187939999,-829.2505602000019,25159.142624399996 2022-08-15,22:54:55.000,227,9580357,1125,0,1660604095,5333.635396869999,-827.9817168000009,25159.198521360006 2022-08-15,22:54:56.000,227,9580351,1365,0,1660604096,5333.608451629996,-829.3915427999964,25159.191534239995 2022-08-15,22:54:57.000,227,9580293,-795,0,1660604097,5333.514143289998,-830.3784210000013,25159.093714559996 2022-08-15,22:54:58.000,227,9580319,-315,0,1660604098,5333.574770079998,-829.3774445399977,25159.170572880008 2022-08-15,22:54:59.000,227,9580327,725,0,1660604099,5333.588242699996,-828.6866298000023,25159.11467592 2022-08-15,22:55:00.000,227,9580340,-795,0,1660604100,5333.608451629996,-829.3140023699962,25159.163585759998 2022-08-15,22:55:01.000,227,9580287,-795,0,1660604101,5333.554561149998,-829.5325253999981,25159.06576608 2022-08-15,22:55:02.000,227,9580329,-795,0,1660604102,5333.588242699996,-829.0954793400015,25159.198521360006 2022-08-15,22:55:03.000,227,9580334,-795,0,1660604103,5333.608451629996,-829.1730197700017,25159.268392560007 2022-08-15,22:55:04.000,227,9580304,-795,0,1660604104,5333.588242699996,-827.6010637799991,25159.23345696 2022-08-15,22:55:05.000,227,9580289,-795,0,1660604105,5333.581506389994,-826.9384455600011,25159.24044408001 2022-08-15,22:55:06.000,227,9580337,-795,0,1660604106,5333.534352219998,-826.4450064600023,25159.20550848 2022-08-15,22:55:07.000,227,9580341,-795,0,1660604107,5333.507406979996,-826.31107299,25159.198521360006 2022-08-15,22:55:08.000,227,9580319,-795,0,1660604108,5333.493934359998,-826.5366451500013,25159.170572880008 2022-08-15,22:55:09.000,227,9580315,-315,0,1660604109,5333.453516499998,-828.2072889600022,25159.191534239995 2022-08-15,22:55:10.000,227,9580301,-795,0,1660604110,5333.453516499998,-828.1579450499994,25159.177560000004 2022-08-15,22:55:11.000,227,9580307,-795,0,1660604111,5333.338999229993,-827.9817168000009,25159.051791840007 2022-08-15,22:55:12.000,227,9580335,-795,0,1660604112,5333.413098639998,-826.4027116799989,25159.212495599997 2022-08-15,22:55:13.000,227,9580325,-795,0,1660604113,5333.338999229993,-827.6786042099993,25159.170572880008 2022-08-15,22:55:14.000,227,9580379,845,0,1660604114,5333.278372439992,-827.6786042099993,25159.142624399996 2022-08-15,22:55:15.000,227,9580287,-795,0,1660604115,5333.231218269997,-828.8628580500008,25159.142624399996 2022-08-15,22:55:16.000,227,9580386,-795,0,1660604116,5333.190800409997,-827.5587689999957,25159.093714559996 2022-08-15,22:55:17.000,227,9580355,-795,0,1660604117,5333.143646239994,-825.8458304099986,25159.093714559996 2022-08-15,22:55:18.000,227,9580331,-795,0,1660604118,5333.096492069999,-828.242534609999,25159.100701680007 2022-08-15,22:55:19.000,227,9580365,-795,0,1660604119,5333.083019449994,-825.4792756499955,25159.142624399996 2022-08-15,22:55:20.000,227,9580343,845,0,1660604120,5333.056074209999,-825.7259952000022,25159.12166304001 2022-08-15,22:55:21.000,227,9580377,924,0,1660604121,5332.988711109996,-825.7400934600009,25159.142624399996 2022-08-15,22:55:22.000,227,9580273,-795,0,1660604122,5332.934820629998,-826.9243472999951,25159.11467592 2022-08-15,22:55:23.000,227,9580342,-795,0,1660604123,5332.907875389996,-826.903199909997,25159.07275320001 2022-08-15,22:55:24.000,227,9580351,-795,0,1660604124,5332.827039669995,-826.8256594799968,25158.974933519996 2022-08-15,22:55:25.000,227,9580314,-795,0,1660604125,5332.8472485999955,-824.7602643899954,25159.0378176 2022-08-15,22:55:26.000,227,9580313,885,0,1660604126,5332.800094429993,-824.2456778999986,25159.08672744 2022-08-15,22:55:27.000,227,9580296,-795,0,1660604127,5332.833775979998,-824.513544839996,25159.044804719997 2022-08-15,22:55:28.000,227,9580305,885,0,1660604128,5332.827039669995,-822.7653606000022,25159.023843359995 2022-08-15,22:55:29.000,227,9580314,-795,0,1660604129,5332.793358119998,-823.9848600900004,25159.058778960003 2022-08-15,22:55:30.000,227,9580329,-795,0,1660604130,5332.739467639993,-822.5891323499964,25159.044804719997 2022-08-15,22:55:31.000,227,9580359,-595,0,1660604131,5332.739467639993,-823.1107679699999,25158.995894879998 2022-08-15,22:55:32.000,227,9580347,605,0,1660604132,5332.752940259998,-825.4933739100015,25159.009869120004 2022-08-15,22:55:33.000,227,9580281,-795,0,1660604133,5332.712522399997,-823.942565309997,25159.044804719997 2022-08-15,22:55:34.000,227,9580335,85,0,1660604134,5332.7327313299975,-826.6917260100017,25159.030830480006 2022-08-15,22:55:35.000,227,9580340,-195,0,1660604135,5332.773149189998,-824.640429179999,25159.058778960003 2022-08-15,22:55:36.000,227,9580335,-795,0,1660604136,5332.786621809995,-825.9163217099995,25159.08672744 2022-08-15,22:55:37.000,227,9580308,-515,0,1660604137,5332.793358119998,-824.182235729997,25159.079740320005 2022-08-15,22:55:38.000,227,9580316,-195,0,1660604138,5332.786621809995,-822.0393002099954,25159.058778960003 2022-08-15,22:55:39.000,227,9580376,-595,0,1660604139,5332.766412879995,-823.9707618300017,25159.079740320005 2022-08-15,22:55:40.000,227,9580380,-795,0,1660604140,5332.773149189998,-822.3635601900023,25159.030830480006 2022-08-15,22:55:41.000,227,9580340,45,0,1660604141,5332.833775979998,-824.5417413600007,25159.093714559996 2022-08-15,22:55:42.000,227,9580328,-795,0,1660604142,5332.840512289993,-823.0332275399996,25159.100701680007 2022-08-15,22:55:43.000,227,9580310,-715,0,1660604143,5332.874193839998,-823.6465018500021,25159.142624399996 2022-08-15,22:55:44.000,227,9580359,-354,0,1660604144,5332.880930149993,-825.5779634700011,25159.12166304001 2022-08-15,22:55:45.000,227,9580342,365,0,1660604145,5332.901139079993,-826.9666420799986,25159.149611520006 2022-08-15,22:55:46.000,227,9580376,-795,0,1660604146,5332.921348009993,-827.7984394199957,25159.23345696 2022-08-15,22:55:47.000,227,9580324,-795,0,1660604147,5332.907875389996,-825.2889491399983,25159.11467592 2022-08-15,22:55:48.000,227,9580376,-795,0,1660604148,5332.914611699998,-823.7310914100017,25159.13563728 2022-08-15,22:55:49.000,227,9580312,-795,0,1660604149,5332.921348009993,-824.4853483199986,25159.13563728 2022-08-15,22:55:50.000,227,9580330,-795,0,1660604150,5332.981974799994,-822.4411006199953,25159.156598640002 2022-08-15,22:55:51.000,227,9580354,124,0,1660604151,5333.022392659994,-824.3232183299988,25159.28935392001 2022-08-15,22:55:52.000,227,9580315,645,0,1660604152,5332.975238489998,-824.3373165899975,25159.11467592 2022-08-15,22:55:53.000,227,9580306,-795,0,1660604153,5333.049337899996,-825.5497669499964,25159.226469840003 2022-08-15,22:55:54.000,227,9580335,-795,0,1660604154,5333.083019449994,-824.7532152599961,25159.23345696 2022-08-15,22:55:55.000,227,9580397,-795,0,1660604155,5333.109964689997,-821.8137280500014,25159.177560000004 2022-08-15,22:55:56.000,227,9580363,-795,0,1660604156,5333.0897557599965,-822.046349340002,25159.226469840003 2022-08-15,22:55:57.000,227,9580313,-354,0,1660604157,5333.123437309994,-820.6012776899952,25159.25441832 2022-08-15,22:55:58.000,227,9580335,-795,0,1660604158,5333.0897557599965,-821.3555345999994,25159.051791840007 2022-08-15,22:55:59.000,227,9580358,-795,0,1660604159,5333.2042730299945,-822.1873319399965,25159.24044408001 2022-08-15,22:56:00.000,227,9580299,-795,0,1660604160,5333.224481959995,-822.2366758499993,25159.317302400006 2022-08-15,22:56:01.000,227,9580341,-795,0,1660604161,5333.258163509992,-823.3010944799971,25159.275379680003 2022-08-15,22:56:02.000,227,9580382,-795,0,1660604162,5333.258163509992,-824.0976461699975,25159.331276639998 2022-08-15,22:56:03.000,227,9580401,605,0,1660604163,5333.251427199997,-824.8519030800016,25159.24044408001 2022-08-15,22:56:04.000,227,9580380,205,0,1660604164,5333.231218269997,-826.4309081999963,25159.261405439996 2022-08-15,22:56:05.000,227,9580283,-795,0,1660604165,5333.244690889995,-825.3100965299964,25159.268392560007 2022-08-15,22:56:06.000,227,9580325,-795,0,1660604166,5333.278372439992,-825.2748508799996,25159.317302400006 2022-08-15,22:56:07.000,227,9580392,-795,0,1660604167,5333.305317679995,-825.4369808699994,25159.331276639998 2022-08-15,22:56:08.000,227,9580349,1205,0,1660604168,5333.332262919997,-825.2537034900015,25159.30332816 2022-08-15,22:56:09.000,227,9580408,-795,0,1660604169,5333.325526609995,-823.6394527199955,25159.30332816 2022-08-15,22:56:10.000,227,9580374,965,0,1660604170,5333.3187902999925,-822.8781466799992,25159.310315279996 2022-08-15,22:56:11.000,227,9580320,124,0,1660604171,5333.264899819995,-821.58815589,25159.268392560007 2022-08-15,22:56:12.000,227,9580380,-795,0,1660604172,5333.305317679995,-823.2235540499969,25159.2823668 2022-08-15,22:56:13.000,227,9580393,-795,0,1660604173,5333.264899819995,-822.7512623399962,25159.296341040004 2022-08-15,22:56:14.000,227,9580323,-795,0,1660604174,5333.264899819995,-821.2286502599964,25159.30332816 2022-08-15,22:56:15.000,227,9580345,-795,0,1660604175,5333.258163509992,-820.1148877199957,25159.380186479997 2022-08-15,22:56:16.000,227,9580336,-795,0,1660604176,5333.271636129997,-821.017176360001,25159.359225119995 2022-08-15,22:56:17.000,227,9580344,-795,0,1660604177,5333.258163509992,-822.2014301999952,25159.380186479997 2022-08-15,22:56:18.000,227,9580269,-795,0,1660604178,5333.251427199997,-823.0332275399996,25159.366212240006 2022-08-15,22:56:19.000,227,9580353,765,0,1660604179,5333.211009339997,-822.9345397200013,25159.317302400006 2022-08-15,22:56:20.000,227,9580313,-795,0,1660604180,5333.2042730299945,-822.2437249799987,25159.359225119995 2022-08-15,22:56:21.000,227,9580297,165,0,1660604181,5333.150382549997,-824.6263309200003,25159.296341040004 2022-08-15,22:56:22.000,227,9580318,-795,0,1660604182,5333.163855169994,-820.2770177099956,25159.352238 2022-08-15,22:56:23.000,227,9580357,45,0,1660604183,5333.157118859999,-822.0815949899988,25159.296341040004 2022-08-15,22:56:24.000,227,9580357,-795,0,1660604184,5333.190800409997,-822.8569992900011,25159.317302400006 2022-08-15,22:56:25.000,227,9580317,-795,0,1660604185,5333.184064099994,-821.806678920002,25159.387173600007 2022-08-15,22:56:26.000,227,9580309,605,0,1660604186,5333.150382549997,-825.0774752399957,25159.387173600007 2022-08-15,22:56:27.000,227,9580383,-795,0,1660604187,5333.123437309994,-822.0533984700014,25159.317302400006 2022-08-15,22:56:28.000,227,9580369,-515,0,1660604188,5333.002183729994,-823.9143687899996,25159.170572880008 2022-08-15,22:56:29.000,227,9580331,-795,0,1660604189,5333.015656349999,-825.2748508799996,25159.198521360006 2022-08-15,22:56:30.000,227,9580320,-74,0,1660604190,5332.981974799994,-826.8397577399955,25159.149611520006 2022-08-15,22:56:31.000,227,9580419,-795,0,1660604191,5333.130173619997,-827.9464711499968,25159.387173600007 2022-08-15,22:56:32.000,227,9580307,-795,0,1660604192,5333.096492069999,-826.2123851700017,25159.331276639998 2022-08-15,22:56:33.000,227,9580347,-795,0,1660604193,5333.136909929999,-827.9746676700015,25159.359225119995 2022-08-15,22:56:34.000,227,9580309,-795,0,1660604194,5333.123437309994,-826.1559921299995,25159.366212240006 2022-08-15,22:56:35.000,227,9580332,-274,0,1660604195,5333.0897557599965,-825.6061599899986,25159.296341040004 2022-08-15,22:56:36.000,227,9580324,-795,0,1660604196,5333.103228379994,-830.8154670599979,25159.296341040004 2022-08-15,22:56:37.000,227,9580285,-795,0,1660604197,5333.069546829996,-828.594991109996,25159.219482720007 2022-08-15,22:56:38.000,227,9580334,-795,0,1660604198,5333.109964689997,-827.8477833299985,25159.24044408001 2022-08-15,22:56:39.000,227,9580344,805,0,1660604199,5333.109964689997,-828.4046645999988,25159.28935392001 2022-08-15,22:56:40.000,227,9580269,-795,0,1660604200,5333.136909929999,-829.2012162899991,25159.2823668 2022-08-15,22:56:41.000,227,9580331,1005,0,1660604201,5333.170591479997,-828.7923667499999,25159.324289520002 2022-08-15,22:56:42.000,227,9580384,1165,0,1660604202,5333.224481959995,-822.0040545599986,25159.359225119995 2022-08-15,22:56:43.000,227,9580372,-235,0,1660604203,5333.2042730299945,-826.5718907999981,25159.324289520002 2022-08-15,22:56:44.000,227,9580354,-434,0,1660604204,5333.231218269997,-822.2155284600012,25159.352238 2022-08-15,22:56:45.000,227,9580323,485,0,1660604205,5333.258163509992,-823.0614240599971,25159.366212240006 2022-08-15,22:56:46.000,227,9580345,845,0,1660604206,5333.271636129997,-823.7310914100017,25159.317302400006 2022-08-15,22:56:47.000,227,9580317,-795,0,1660604207,5333.338999229993,-823.611256199998,25159.380186479997 2022-08-15,22:56:48.000,227,9580258,-795,0,1660604208,5333.332262919997,-822.6455253899985,25159.324289520002 2022-08-15,22:56:49.000,227,9580366,-795,0,1660604209,5333.433307569998,-820.0725929399996,25159.40813496001 2022-08-15,22:56:50.000,227,9580346,-795,0,1660604210,5333.433307569998,-822.1097915099963,25159.380186479997 2022-08-15,22:56:51.000,227,9580419,-715,0,1660604211,5333.4467801899955,-822.2789706299955,25159.359225119995 2022-08-15,22:56:52.000,227,9580405,1005,0,1660604212,5333.312053989997,-827.0018877299954,25159.149611520006 2022-08-15,22:56:53.000,227,9580336,-795,0,1660604213,5333.466989119996,-826.882052519999,25159.429096319996 2022-08-15,22:56:54.000,227,9580357,-755,0,1660604214,5333.500670669993,-828.242534609999,25159.464031920004 2022-08-15,22:56:55.000,227,9580338,-795,0,1660604215,5333.5612974599935,-825.0492787199983,25159.464031920004 2022-08-15,22:56:56.000,227,9580324,-195,0,1660604216,5333.5949790099985,-822.5679849599983,25159.478006159996 2022-08-15,22:56:57.000,227,9580307,-795,0,1660604217,5333.574770079998,-823.5971579399993,25159.505954640008 2022-08-15,22:56:58.000,227,9580328,1165,0,1660604218,5333.5949790099985,-822.8640484200005,25159.491980400002 2022-08-15,22:56:59.000,227,9580415,-795,0,1660604219,5333.466989119996,-825.0351804599995,25159.512941760004 2022-08-15,22:57:00.000,227,9580322,-74,0,1660604220,5333.5612974599935,-828.2284363500003,25159.464031920004 2022-08-15,22:57:01.000,227,9580345,-195,0,1660604221,5333.621924249994,-830.5264527299951,25159.47101904 2022-08-15,22:57:02.000,227,9580325,1245,0,1660604222,5333.554561149998,-826.4027116799989,25159.45005768 2022-08-15,22:57:03.000,227,9580325,-795,0,1660604223,5333.655605799999,-825.9233708399988,25159.582812960005 2022-08-15,22:57:04.000,227,9580347,605,0,1660604224,5333.669078419996,-827.9887659300002,25159.62473568001 2022-08-15,22:57:05.000,227,9580339,-515,0,1660604225,5333.662342109994,-823.5830596800006,25159.533903120006 2022-08-15,22:57:06.000,227,9580364,1365,0,1660604226,5333.655605799999,-827.3261477100023,25159.63870992 2022-08-15,22:57:07.000,227,9580372,-795,0,1660604227,5333.642133179994,-826.8256594799968,25159.56883872 2022-08-15,22:57:08.000,227,9580323,-795,0,1660604228,5333.642133179994,-827.6645059500006,25159.554864480007 2022-08-15,22:57:09.000,227,9580317,-354,0,1660604229,5333.662342109994,-825.7118969399962,25159.547877359997 2022-08-15,22:57:10.000,227,9580355,445,0,1660604230,5333.662342109994,-824.971738289998,25159.603774320007 2022-08-15,22:57:11.000,227,9580322,-795,0,1660604231,5333.682551039994,-827.6292602999965,25159.631722800004 2022-08-15,22:57:12.000,227,9580323,-795,0,1660604232,5333.716232589999,-827.7913902899963,25159.57582584001 2022-08-15,22:57:13.000,227,9580350,285,0,1660604233,5333.7094962799965,-828.2495837399983,25159.61774856 2022-08-15,22:57:14.000,227,9580396,-434,0,1660604234,5333.682551039994,-827.0794281599956,25159.58980008 2022-08-15,22:57:15.000,227,9580338,-795,0,1660604235,5333.682551039994,-829.9413749399973,25159.56883872 2022-08-15,22:57:16.000,227,9580306,885,0,1660604236,5333.655605799999,-831.534478319998,25159.57582584001 2022-08-15,22:57:17.000,227,9580324,-35,0,1660604237,5333.675814729999,-828.2989276500011,25159.54089024 2022-08-15,22:57:18.000,227,9580307,-795,0,1660604238,5333.628660559996,-830.1457997100006,25159.505954640008 2022-08-15,22:57:19.000,227,9580330,-475,0,1660604239,5333.702759969994,-831.9997208999994,25159.61774856 2022-08-15,22:57:20.000,227,9580370,5,0,1660604240,5333.743177829994,-834.4598672700013,25159.62473568001 2022-08-15,22:57:21.000,227,9580352,765,0,1660604241,5333.722968899994,-828.3482715599966,25159.57582584001 2022-08-15,22:57:22.000,227,9580321,-795,0,1660604242,5333.716232589999,-830.5476001200004,25159.62473568001 2022-08-15,22:57:23.000,227,9580358,-795,0,1660604243,5333.689287349996,-831.294807899998,25159.57582584001 2022-08-15,22:57:24.000,227,9580368,924,0,1660604244,5333.628660559996,-829.5184271399994,25159.491980400002 2022-08-15,22:57:25.000,227,9580329,-595,0,1660604245,5333.615187939999,-831.182021820001,25159.464031920004 2022-08-15,22:57:26.000,227,9580397,325,0,1660604246,5333.662342109994,-833.5505294999966,25159.505954640008 2022-08-15,22:57:27.000,227,9580349,-795,0,1660604247,5333.7094962799965,-833.3883995099968,25159.61774856 2022-08-15,22:57:28.000,227,9580377,1485,0,1660604248,5333.7094962799965,-834.3964250999998,25159.631722800004 2022-08-15,22:57:29.000,227,9580319,-274,0,1660604249,5333.743177829994,-833.8042981799954,25159.680632640004 2022-08-15,22:57:30.000,227,9580321,-114,0,1660604250,5333.716232589999,-832.6834865099954,25159.631722800004 2022-08-15,22:57:31.000,227,9580313,1485,0,1660604251,5333.642133179994,-834.7277342099987,25159.631722800004 2022-08-15,22:57:32.000,227,9580320,-795,0,1660604252,5333.621924249994,-829.5889184400003,25159.62473568001 2022-08-15,22:57:33.000,227,9580357,-795,0,1660604253,5333.500670669993,-830.0753084099997,25159.45005768 2022-08-15,22:57:34.000,227,9580303,-795,0,1660604254,5333.608451629996,-831.0269409600005,25159.645697039996 2022-08-15,22:57:35.000,227,9580349,-795,0,1660604255,5333.601715319994,-829.8285888600003,25159.70858112 2022-08-15,22:57:36.000,227,9580362,-755,0,1660604256,5333.5612974599935,-829.9202275499993,25159.70858112 2022-08-15,22:57:37.000,227,9580303,-795,0,1660604257,5333.493934359998,-832.1618508899992,25159.715568239997 2022-08-15,22:57:38.000,227,9580369,-795,0,1660604258,5333.473725429998,-829.8708836399965,25159.666658399998 2022-08-15,22:57:39.000,227,9580382,725,0,1660604259,5333.419834949993,-832.2534895799981,25159.603774320007 2022-08-15,22:57:40.000,227,9580363,365,0,1660604260,5333.338999229993,-831.5133309299999,25159.659671280002 2022-08-15,22:57:41.000,227,9580313,-274,0,1660604261,5333.312053989997,-832.5566021699997,25159.62473568001 2022-08-15,22:57:42.000,227,9580392,-795,0,1660604262,5333.278372439992,-829.1377741199976,25159.603774320007 2022-08-15,22:57:43.000,227,9580356,5,0,1660604263,5333.271636129997,-832.2252930600007,25159.603774320007 2022-08-15,22:57:44.000,227,9580424,-795,0,1660604264,5333.237954579992,-830.9141548799962,25159.63870992 2022-08-15,22:57:45.000,227,9580346,-795,0,1660604265,5333.237954579992,-830.1387505800012,25159.652684160006 2022-08-15,22:57:46.000,227,9580347,-795,0,1660604266,5333.211009339997,-832.1689000199985,25159.610761440003 2022-08-15,22:57:47.000,227,9580374,-795,0,1660604267,5333.157118859999,-830.6674353299968,25159.547877359997 2022-08-15,22:57:48.000,227,9580350,485,0,1660604268,5333.157118859999,-831.1467761699969,25159.554864480007 2022-08-15,22:57:49.000,227,9580371,-795,0,1660604269,5333.103228379994,-828.0874537499985,25159.526915999995 2022-08-15,22:57:50.000,227,9580365,-795,0,1660604270,5333.029128969996,-829.1025284700008,25159.45704480001 2022-08-15,22:57:51.000,227,9580359,-795,0,1660604271,5333.069546829996,-827.4882777000021,25159.554864480007 2022-08-15,22:57:52.000,227,9580337,-795,0,1660604272,5333.042601589994,-827.5376216099976,25159.54089024 2022-08-15,22:57:53.000,227,9580352,965,0,1660604273,5333.042601589994,-826.9454946900005,25159.51992888 2022-08-15,22:57:54.000,227,9580362,685,0,1660604274,5333.002183729994,-827.1499194599965,25159.54089024 2022-08-15,22:57:55.000,227,9580374,765,0,1660604275,5332.981974799994,-827.2909020599982,25159.512941760004 2022-08-15,22:57:56.000,227,9580328,685,0,1660604276,5332.9617658699935,-830.4207157799974,25159.429096319996 2022-08-15,22:57:57.000,227,9580328,-35,0,1660604277,5332.975238489998,-831.4357904999997,25159.443070560003 2022-08-15,22:57:58.000,227,9580381,765,0,1660604278,5333.002183729994,-830.300880570001,25159.47101904 2022-08-15,22:57:59.000,227,9580331,-795,0,1660604279,5333.035865279999,-828.3623698199954,25159.45005768 2022-08-15,22:58:00.000,227,9580334,-795,0,1660604280,5332.907875389996,-831.7600504799993,25159.498967519998 2022-08-15,22:58:01.000,227,9580382,-795,0,1660604281,5332.9954474199985,-826.9172981699958,25159.40813496001 2022-08-15,22:58:02.000,227,9580426,-795,0,1660604282,5333.062810519994,-829.5536727899962,25159.464031920004 2022-08-15,22:58:03.000,227,9580317,-795,0,1660604283,5333.069546829996,-829.955473199996,25159.415122080005 2022-08-15,22:58:04.000,227,9580364,-795,0,1660604284,5333.076283139999,-831.6966083099978,25159.380186479997 2022-08-15,22:58:05.000,227,9580342,-795,0,1660604285,5333.103228379994,-828.369418950002,25159.40114784 2022-08-15,22:58:06.000,227,9580360,-795,0,1660604286,5333.157118859999,-826.1418938700008,25159.443070560003 2022-08-15,22:58:07.000,227,9580343,-795,0,1660604287,5333.224481959995,-832.415619569998,25159.498967519998 2022-08-15,22:58:08.000,227,9580340,965,0,1660604288,5333.251427199997,-834.1285581600023,25159.526915999995 2022-08-15,22:58:09.000,227,9580359,565,0,1660604289,5333.291845059997,-831.2877587699986,25159.484993280006 2022-08-15,22:58:10.000,227,9580379,965,0,1660604290,5333.285108749995,-831.8939839500017,25159.380186479997 2022-08-15,22:58:11.000,227,9580417,-795,0,1660604291,5333.3524718499975,-831.330053550002,25159.51992888 2022-08-15,22:58:12.000,227,9580383,-795,0,1660604292,5333.386153399995,-827.9041763700006,25159.47101904 2022-08-15,22:58:13.000,227,9580329,885,0,1660604293,5333.453516499998,-826.9736912099979,25159.505954640008 2022-08-15,22:58:14.000,227,9580416,-235,0,1660604294,5333.527615909996,-832.3169317499996,25159.51992888 2022-08-15,22:58:15.000,227,9580344,-795,0,1660604295,5333.554561149998,-828.2213872200009,25159.631722800004 2022-08-15,22:58:16.000,227,9580331,-795,0,1660604296,5333.581506389994,-828.3271241699986,25159.603774320007 2022-08-15,22:58:17.000,227,9580339,-755,0,1660604297,5333.689287349996,-827.4812285699954,25159.596787199996 2022-08-15,22:58:18.000,227,9580315,-795,0,1660604298,5333.729705209997,-827.8759798499959,25159.603774320007 2022-08-15,22:58:19.000,227,9580334,-795,0,1660604299,5333.743177829994,-827.3895898799965,25159.62473568001 2022-08-15,22:58:20.000,227,9580347,-795,0,1660604300,5333.689287349996,-826.903199909997,25159.533903120006 2022-08-15,22:58:21.000,227,9580287,845,0,1660604301,5333.8038046199945,-827.0935264200016,25159.666658399998 2022-08-15,22:58:22.000,227,9580389,-795,0,1660604302,5333.790331999997,-826.9807403399973,25159.596787199996 2022-08-15,22:58:23.000,227,9580322,-795,0,1660604303,5333.877904029992,-826.0643534400006,25159.715568239997 2022-08-15,22:58:24.000,227,9580304,965,0,1660604304,5333.931794509997,-828.2777802599958,25159.715568239997 2022-08-15,22:58:25.000,227,9580395,-795,0,1660604305,5333.965476059995,-827.248607280002,25159.764478079996 2022-08-15,22:58:26.000,227,9580362,-795,0,1660604306,5333.9520034399975,-828.2002398299956,25159.771465200007 2022-08-15,22:58:27.000,227,9580318,1045,0,1660604307,5333.978948679993,-827.5728672600017,25159.722555360007 2022-08-15,22:58:28.000,227,9580366,-795,0,1660604308,5334.005893919995,-827.1428703299971,25159.701594000006 2022-08-15,22:58:29.000,227,9580288,-795,0,1660604309,5333.992421299998,-827.3472951000003,25159.729542480003 2022-08-15,22:58:30.000,227,9580338,-155,0,1660604310,5334.032839159998,-826.3815642900008,25159.75749096 2022-08-15,22:58:31.000,227,9580327,1445,0,1660604311,5334.073257019998,-826.219434300001,25159.834349279998 2022-08-15,22:58:32.000,227,9580322,485,0,1660604312,5334.0665207099955,-825.2537034900015,25159.813387919996 2022-08-15,22:58:33.000,227,9580338,-795,0,1660604313,5334.053048089998,-826.1277956100021,25159.883259119997 2022-08-15,22:58:34.000,227,9580344,-475,0,1660604314,5334.059784399993,-825.2184578399974,25159.883259119997 2022-08-15,22:58:35.000,227,9580277,805,0,1660604315,5334.032839159998,-827.1499194599965,25159.78543944 2022-08-15,22:58:36.000,227,9580307,-795,0,1660604316,5334.039575469993,-825.4651773899968,25159.827362160002 2022-08-15,22:58:37.000,227,9580382,-515,0,1660604317,5334.073257019998,-825.1691139300019,25159.820375040006 2022-08-15,22:58:38.000,227,9580379,445,0,1660604318,5334.026102849995,-826.5859890599968,25159.869284880006 2022-08-15,22:58:39.000,227,9580394,-795,0,1660604319,5334.053048089998,-825.7048478099969,25159.890246240007 2022-08-15,22:58:40.000,227,9580379,-395,0,1660604320,5334.012630229998,-825.408784350002,25159.883259119997 2022-08-15,22:58:41.000,227,9580333,325,0,1660604321,5334.032839159998,-822.9909327599962,25159.883259119997 2022-08-15,22:58:42.000,227,9580383,605,0,1660604322,5334.012630229998,-824.4782991899992,25159.869284880006 2022-08-15,22:58:43.000,227,9580369,-795,0,1660604323,5333.931794509997,-822.6384762599992,25159.813387919996 2022-08-15,22:58:44.000,227,9580325,845,0,1660604324,5333.925058199995,-825.6907495499981,25159.834349279998 2022-08-15,22:58:45.000,227,9580357,-795,0,1660604325,5333.891376649997,-821.898317610001,25159.834349279998 2022-08-15,22:58:46.000,227,9580382,-795,0,1660604326,5333.864431409995,-821.8842193500022,25159.862297759995 2022-08-15,22:58:47.000,227,9580326,-715,0,1660604327,5333.891376649997,-821.5952050199994,25159.939156080007 2022-08-15,22:58:48.000,227,9580346,-795,0,1660604328,5333.850958789997,-822.673721909996,25159.92518184 2022-08-15,22:58:49.000,227,9580298,1365,0,1660604329,5333.837486169992,-823.1812592700007,25159.883259119997 2022-08-15,22:58:50.000,227,9580306,-795,0,1660604330,5333.797068309999,-822.0674967300001,25159.897233360003 2022-08-15,22:58:51.000,227,9580363,-795,0,1660604331,5333.729705209997,-824.4782991899992,25159.799413680004 2022-08-15,22:58:52.000,227,9580376,725,0,1660604332,5333.722968899994,-825.7823882399971,25159.876272 2022-08-15,22:58:53.000,227,9580288,1205,0,1660604333,5333.689287349996,-823.7733861899978,25159.876272 2022-08-15,22:58:54.000,227,9580389,-795,0,1660604334,5333.655605799999,-822.582083219997,25159.869284880006 2022-08-15,22:58:55.000,227,9580400,965,0,1660604335,5333.642133179994,-825.3805878299972,25159.883259119997 2022-08-15,22:58:56.000,227,9580311,-795,0,1660604336,5333.615187939999,-822.9204414599953,25159.918194720005 2022-08-15,22:58:57.000,227,9580315,-675,0,1660604337,5333.568033769996,-824.7109204799999,25159.897233360003 2022-08-15,22:58:58.000,227,9580355,-795,0,1660604338,5333.554561149998,-822.8076553799983,25159.862297759995 2022-08-15,22:58:59.000,227,9580360,605,0,1660604339,5333.507406979996,-821.221601129997,25159.8064008 2022-08-15,22:59:00.000,227,9580342,645,0,1660604340,5333.453516499998,-823.4138805600014,25159.750503840005 2022-08-15,22:59:01.000,227,9580322,685,0,1660604341,5333.419834949993,-824.8307556899963,25159.57582584001 2022-08-15,22:59:02.000,227,9580314,-795,0,1660604342,5333.379417089993,-824.2245305100005,25159.603774320007 2022-08-15,22:59:03.000,227,9580368,1445,0,1660604343,5333.426571259995,-825.0915735000017,25159.8064008 2022-08-15,22:59:04.000,227,9580271,1245,0,1660604344,5333.426571259995,-823.3927331699961,25159.820375040006 2022-08-15,22:59:05.000,227,9580268,-395,0,1660604345,5333.386153399995,-821.7361876200011,25159.778452320003 2022-08-15,22:59:06.000,227,9580420,-795,0,1660604346,5333.379417089993,-823.8932214000015,25159.764478079996 2022-08-15,22:59:07.000,227,9580349,-795,0,1660604347,5333.345735539995,-821.5458611099966,25159.701594000006 2022-08-15,22:59:08.000,227,9580337,-795,0,1660604348,5333.3187902999925,-824.1117444299962,25159.7365296 2022-08-15,22:59:09.000,227,9580315,-795,0,1660604349,5333.291845059997,-823.9919092199998,25159.715568239997 2022-08-15,22:59:10.000,227,9580368,445,0,1660604350,5333.291845059997,-823.0543749299977,25159.778452320003 2022-08-15,22:59:11.000,227,9580349,-795,0,1660604351,5333.278372439992,-824.1469900800003,25159.74351672001 2022-08-15,22:59:12.000,227,9580361,-795,0,1660604352,5333.278372439992,-821.2075028699983,25159.778452320003 2022-08-15,22:59:13.000,227,9580286,-795,0,1660604353,5333.258163509992,-821.1934046099996,25159.75749096 2022-08-15,22:59:14.000,227,9580381,725,0,1660604354,5333.244690889995,-824.3584639799956,25159.694606879995 2022-08-15,22:59:15.000,227,9580363,845,0,1660604355,5333.190800409997,-823.9989583499992,25159.673645520008 2022-08-15,22:59:16.000,227,9580393,-795,0,1660604356,5333.177327789999,-821.6022541499988,25159.659671280002 2022-08-15,22:59:17.000,227,9580408,-795,0,1660604357,5333.177327789999,-823.1460136199967,25159.631722800004 2022-08-15,22:59:18.000,227,9580292,-795,0,1660604358,5333.177327789999,-823.153062749996,25159.68761976 2022-08-15,22:59:19.000,227,9580348,845,0,1660604359,5333.184064099994,-823.8368283599993,25159.680632640004 2022-08-15,22:59:20.000,227,9580380,-795,0,1660604360,5333.157118859999,-825.3805878299972,25159.715568239997 2022-08-15,22:59:21.000,227,9580295,685,0,1660604361,5333.056074209999,-827.9464711499968,25159.554864480007 2022-08-15,22:59:22.000,227,9580403,-195,0,1660604362,5333.103228379994,-827.7913902899963,25159.652684160006 2022-08-15,22:59:23.000,227,9580322,1085,0,1660604363,5333.022392659994,-827.5587689999957,25159.61774856 2022-08-15,22:59:24.000,227,9580428,-795,0,1660604364,5333.015656349999,-826.219434300001,25159.62473568001 2022-08-15,22:59:25.000,227,9580319,404,0,1660604365,5332.988711109996,-826.4661538500004,25159.62473568001 2022-08-15,22:59:26.000,227,9580337,-795,0,1660604366,5332.981974799994,-828.0945028799979,25159.62473568001 2022-08-15,22:59:27.000,227,9580336,1045,0,1660604367,5332.9617658699935,-824.7461661299967,25159.61774856 2022-08-15,22:59:28.000,227,9580336,-155,0,1660604368,5332.968502179996,-826.4097608099983,25159.701594000006 2022-08-15,22:59:29.000,227,9580351,-155,0,1660604369,5332.948293249996,-825.19026132,25159.694606879995 2022-08-15,22:59:30.000,227,9580391,-795,0,1660604370,5332.907875389996,-829.3140023699962,25159.673645520008 2022-08-15,22:59:31.000,227,9580299,-795,0,1660604371,5332.853984909998,-829.5325253999981,25159.631722800004 2022-08-15,22:59:32.000,227,9580376,245,0,1660604372,5332.833775979998,-826.2405816899991,25159.631722800004 2022-08-15,22:59:33.000,227,9580371,-795,0,1660604373,5332.820303359993,-829.6805571299992,25159.61774856 2022-08-15,22:59:34.000,227,9580369,-195,0,1660604374,5332.779885499993,-827.8759798499959,25159.62473568001 2022-08-15,22:59:35.000,227,9580372,-795,0,1660604375,5332.779885499993,-829.1730197700017,25159.659671280002 2022-08-15,22:59:36.000,227,9580332,85,0,1660604376,5332.766412879995,-826.7974629599994,25159.63870992 2022-08-15,22:59:37.000,227,9580340,-795,0,1660604377,5332.786621809995,-829.6171149599977,25159.58980008 2022-08-15,22:59:38.000,227,9580360,1285,0,1660604378,5332.759676569993,-827.1710668500018,25159.603774320007 2022-08-15,22:59:39.000,227,9580361,-795,0,1660604379,5332.705786089995,-826.3251712499987,25159.526915999995 2022-08-15,22:59:40.000,227,9580337,725,0,1660604380,5332.705786089995,-826.0502551800018,25159.526915999995 2022-08-15,22:59:41.000,227,9580350,285,0,1660604381,5332.631686679997,-826.2546799499978,25159.478006159996 2022-08-15,22:59:42.000,227,9580319,-795,0,1660604382,5332.719258709993,-828.905152829997,25159.596787199996 2022-08-15,22:59:43.000,227,9580409,-515,0,1660604383,5332.752940259998,-832.5918478199965,25159.63870992 2022-08-15,22:59:44.000,227,9580385,805,0,1660604384,5332.766412879995,-832.5072582599969,25159.61774856 2022-08-15,22:59:45.000,227,9580377,725,0,1660604385,5332.773149189998,-830.63218968,25159.61774856 2022-08-15,22:59:46.000,227,9580391,-795,0,1660604386,5332.800094429993,-829.2153145499979,25159.652684160006 2022-08-15,22:59:47.000,227,9580346,-795,0,1660604387,5332.793358119998,-830.4066175199987,25159.58980008 2022-08-15,22:59:48.000,227,9580295,-795,0,1660604388,5332.8472485999955,-831.6331661399963,25159.58980008 2022-08-15,22:59:49.000,227,9580331,-795,0,1660604389,5332.860721219993,-832.6623391199973,25159.63870992 2022-08-15,22:59:50.000,227,9580363,-795,0,1660604390,5332.907875389996,-831.1890709500003,25159.659671280002 2022-08-15,22:59:51.000,227,9580322,605,0,1660604391,5332.968502179996,-831.7177556999959,25159.75749096 2022-08-15,22:59:52.000,227,9580382,-715,0,1660604392,5333.015656349999,-830.0471118900023,25159.729542480003 2022-08-15,22:59:53.000,227,9580352,1445,0,1660604393,5333.069546829996,-829.8567853799977,25159.764478079996 2022-08-15,22:59:54.000,227,9580416,-795,0,1660604394,5333.069546829996,-830.4700596900002,25159.75749096 2022-08-15,22:59:55.000,227,9580350,805,0,1660604395,5333.123437309994,-828.8769563099995,25159.715568239997 2022-08-15,22:59:56.000,227,9580347,-795,0,1660604396,5333.130173619997,-828.5667945899986,25159.750503840005 2022-08-15,22:59:57.000,227,9580402,-795,0,1660604397,5333.197536719999,-830.8013687999992,25159.778452320003 2022-08-15,22:59:58.000,227,9580389,-795,0,1660604398,5333.258163509992,-832.0984087199977,25159.764478079996 2022-08-15,22:59:59.000,227,9580296,-795,0,1660604399,5333.332262919997,-826.4450064600023,25159.876272 2022-08-15,23:00:00.000,227,9580336,-795,0,1660604400,5333.379417089993,-825.4510791299981,25159.92518184 2022-08-15,23:00:01.000,227,9580339,-795,0,1660604401,5333.453516499998,-826.6564803599977,25159.918194720005 2022-08-15,23:00:02.000,227,9580385,-795,0,1660604402,5333.372680779998,-827.2979511899975,25159.813387919996 2022-08-15,23:00:03.000,227,9580339,805,0,1660604403,5333.392889709998,-826.0502551800018,25159.841336400008 2022-08-15,23:00:04.000,227,9580413,-35,0,1660604404,5333.534352219998,-825.521570429999,25159.95313032 2022-08-15,23:00:05.000,227,9580378,-795,0,1660604405,5333.601715319994,-825.8317321499999,25159.967104560004 2022-08-15,23:00:06.000,227,9580378,-795,0,1660604406,5333.621924249994,-826.000911269999,25160.07191136 2022-08-15,23:00:07.000,227,9580331,-795,0,1660604407,5333.628660559996,-825.4510791299981,25160.002040159998 2022-08-15,23:00:08.000,227,9580319,1245,0,1660604408,5333.7094962799965,-826.1841886499969,25160.057937120007 2022-08-15,23:00:09.000,227,9580364,-795,0,1660604409,5333.743177829994,-824.8800995999991,25160.064924240003 2022-08-15,23:00:10.000,227,9580391,1285,0,1660604410,5333.743177829994,-826.769266440002,25160.07889848001 2022-08-15,23:00:11.000,227,9580364,-795,0,1660604411,5333.770123069997,-826.5084486299966,25160.064924240003 2022-08-15,23:00:12.000,227,9580371,-795,0,1660604412,5333.797068309999,-825.8035356299952,25160.09287272 2022-08-15,23:00:13.000,227,9580352,845,0,1660604413,5333.770123069997,-825.9938621399997,25160.050949999997 2022-08-15,23:00:14.000,227,9580360,-755,0,1660604414,5333.783595689994,-826.4520555900017,25160.113834080003 2022-08-15,23:00:15.000,227,9580406,-555,0,1660604415,5333.844222479995,-824.7884609100001,25160.14178256 2022-08-15,23:00:16.000,227,9580318,-795,0,1660604416,5333.770123069997,-826.1207464799954,25160.036975760006 2022-08-15,23:00:17.000,227,9580356,-155,0,1660604417,5333.824013549995,-825.852879539998,25160.155756800006 2022-08-15,23:00:18.000,227,9580401,-235,0,1660604418,5333.824013549995,-826.8468068700022,25160.169731039998 2022-08-15,23:00:19.000,227,9580337,-795,0,1660604419,5333.8038046199945,-829.5254762699988,25160.134795440004 2022-08-15,23:00:20.000,227,9580326,245,0,1660604420,5333.790331999997,-827.6363094299959,25160.155756800006 2022-08-15,23:00:21.000,227,9580369,485,0,1660604421,5333.8038046199945,-828.0663063600005,25160.12780832001 2022-08-15,23:00:22.000,227,9580389,-795,0,1660604422,5333.797068309999,-827.0794281599956,25160.162743920002 2022-08-15,23:00:23.000,227,9580362,-795,0,1660604423,5333.756650449999,-828.4046645999988,25160.24658936001 2022-08-15,23:00:24.000,227,9580348,-795,0,1660604424,5333.756650449999,-828.2848293899951,25160.253576480005 2022-08-15,23:00:25.000,227,9580347,685,0,1660604425,5333.743177829994,-829.8074414700022,25160.274537840007 2022-08-15,23:00:26.000,227,9580421,-795,0,1660604426,5333.722968899994,-830.4559614300015,25160.281524960003 2022-08-15,23:00:27.000,227,9580369,965,0,1660604427,5333.689287349996,-830.744975759997,25160.23960224 2022-08-15,23:00:28.000,227,9580348,-795,0,1660604428,5333.669078419996,-829.3492480200002,25160.21165376 2022-08-15,23:00:29.000,227,9580389,-195,0,1660604429,5333.628660559996,-827.6151620399978,25160.232615120003 2022-08-15,23:00:30.000,227,9580353,-795,0,1660604430,5333.554561149998,-826.1066482199967,25160.281524960003 2022-08-15,23:00:31.000,227,9580299,-315,0,1660604431,5333.5612974599935,-830.4066175199987,25160.274537840007 2022-08-15,23:00:32.000,227,9580372,-795,0,1660604432,5333.527615909996,-830.8436635799953,25160.274537840007 2022-08-15,23:00:33.000,227,9580304,525,0,1660604433,5333.487198049996,-827.2838529299988,25160.281524960003 2022-08-15,23:00:34.000,227,9580352,525,0,1660604434,5333.386153399995,-826.8468068700022,25160.162743920002 2022-08-15,23:00:35.000,227,9580331,645,0,1660604435,5333.399626019993,-828.8487597900021,25160.1906924 2022-08-15,23:00:36.000,227,9580381,-795,0,1660604436,5333.4467801899955,-827.1569685899958,25160.155756800006 2022-08-15,23:00:37.000,227,9580365,-795,0,1660604437,5333.419834949993,-829.6312132199964,25160.183705280004 2022-08-15,23:00:38.000,227,9580372,404,0,1660604438,5333.365944469995,-829.4620340999973,25160.176718160008 2022-08-15,23:00:39.000,227,9580392,-795,0,1660604439,5333.332262919997,-829.1377741199976,25160.21165376 2022-08-15,23:00:40.000,227,9580324,-795,0,1660604440,5333.278372439992,-830.5828457699972,25160.148769679996 2022-08-15,23:00:41.000,227,9580389,-795,0,1660604441,5333.190800409997,-827.3754916199978,25160.134795440004 2022-08-15,23:00:42.000,227,9580348,645,0,1660604442,5333.130173619997,-828.2495837399983,25160.099859839996 2022-08-15,23:00:43.000,227,9580393,965,0,1660604443,5333.062810519994,-823.7310914100017,25160.07191136 2022-08-15,23:00:44.000,227,9580361,-795,0,1660604444,5333.015656349999,-823.6606001100008,25160.04396288 2022-08-15,23:00:45.000,227,9580385,-795,0,1660604445,5332.9954474199985,-825.5356686899977,25160.050949999997 2022-08-15,23:00:46.000,227,9580333,-795,0,1660604446,5332.955029559998,-824.7109204799999,25160.07889848001 2022-08-15,23:00:47.000,227,9580427,-795,0,1660604447,5332.968502179996,-824.9858365499967,25160.09287272 2022-08-15,23:00:48.000,227,9580316,1285,0,1660604448,5332.9415569399935,-825.761240849999,25160.050949999997 2022-08-15,23:00:49.000,227,9580326,-35,0,1660604449,5332.901139079993,-825.6132091199979,25160.106846960007 2022-08-15,23:00:50.000,227,9580427,725,0,1660604450,5332.901139079993,-826.1841886499969,25160.057937120007 2022-08-15,23:00:51.000,227,9580402,-795,0,1660604451,5332.867457529996,-824.7673135200021,25160.085885600005 2022-08-15,23:00:52.000,227,9580362,845,0,1660604452,5332.853984909998,-823.9002705300009,25160.036975760006 2022-08-15,23:00:53.000,227,9580385,485,0,1660604453,5332.813567049998,-826.0714025699999,25160.07889848001 2022-08-15,23:00:54.000,227,9580315,-155,0,1660604454,5332.800094429993,-825.2959982699977,25160.106846960007 2022-08-15,23:00:55.000,227,9580385,-795,0,1660604455,5332.827039669995,-826.0995990899974,25160.064924240003 2022-08-15,23:00:56.000,227,9580343,965,0,1660604456,5332.880930149993,-826.31107299,25160.085885600005 2022-08-15,23:00:57.000,227,9580398,-795,0,1660604457,5332.874193839998,-824.9364926400012,25160.085885600005 2022-08-15,23:00:58.000,227,9580410,445,0,1660604458,5332.860721219993,-825.2607526200009,25160.057937120007 2022-08-15,23:00:59.000,227,9580406,445,0,1660604459,5332.820303359993,-826.7340207899979,25160.02300152 2022-08-15,23:01:00.000,227,9580362,885,0,1660604460,5332.853984909998,-825.6132091199979,25159.995053040002 2022-08-15,23:01:01.000,227,9580349,124,0,1660604461,5332.894402769998,-823.6394527199955,25160.050949999997 2022-08-15,23:01:02.000,227,9580382,685,0,1660604462,5332.948293249996,-826.6917260100017,25160.07889848001 2022-08-15,23:01:03.000,227,9580332,-235,0,1660604463,5332.988711109996,-826.2335325599997,25159.90422048 2022-08-15,23:01:04.000,227,9580334,765,0,1660604464,5332.9617658699935,-827.9464711499968,25159.95313032 2022-08-15,23:01:05.000,227,9580298,404,0,1660604465,5333.096492069999,-827.8971272400013,25160.14178256 2022-08-15,23:01:06.000,227,9580418,-795,0,1660604466,5333.136909929999,-826.755168179996,25160.12780832001 2022-08-15,23:01:07.000,227,9580354,-795,0,1660604467,5333.190800409997,-827.4107372700018,25160.12780832001 2022-08-15,23:01:08.000,227,9580326,-795,0,1660604468,5333.211009339997,-827.3331968400016,25160.07191136 2022-08-15,23:01:09.000,227,9580385,-795,0,1660604469,5333.3187902999925,-828.1086011399966,25160.099859839996 2022-08-15,23:01:10.000,227,9580374,-795,0,1660604470,5333.2985813699925,-828.9967915199959,25160.064924240003 2022-08-15,23:01:11.000,227,9580348,885,0,1660604471,5333.460252809993,-827.8830289799953,25160.197679519995 2022-08-15,23:01:12.000,227,9580360,285,0,1660604472,5333.554561149998,-827.0723790299962,25160.183705280004 2022-08-15,23:01:13.000,227,9580383,924,0,1660604473,5333.621924249994,-828.2002398299956,25160.21165376 2022-08-15,23:01:14.000,227,9580389,-795,0,1660604474,5333.696023659999,-826.7128733999998,25160.204666640006 2022-08-15,23:01:15.000,227,9580448,-795,0,1660604475,5333.749914139997,-826.3533677699961,25160.204666640006 2022-08-15,23:01:16.000,227,9580368,1125,0,1660604476,5333.817277239992,-827.5728672600017,25160.1906924 2022-08-15,23:01:17.000,227,9580401,-195,0,1660604477,5333.749914139997,-827.2556564100014,25160.085885600005 2022-08-15,23:01:18.000,227,9580388,485,0,1660604478,5333.9520034399975,-826.8609051300009,25160.274537840007 2022-08-15,23:01:19.000,227,9580308,-434,0,1660604479,5334.053048089998,-827.3966390099959,25160.393318880007 2022-08-15,23:01:20.000,227,9580376,1005,0,1660604480,5334.079993329993,-827.7631937699989,25160.330434800002 2022-08-15,23:01:21.000,227,9580347,5,0,1660604481,5334.133883809998,-827.213361629998,25160.372357520006 2022-08-15,23:01:22.000,227,9580404,-795,0,1660604482,5334.1608290499935,-826.6564803599977,25160.393318880007 2022-08-15,23:01:23.000,227,9580378,-795,0,1660604483,5334.207983219996,-826.9736912099979,25160.393318880007 2022-08-15,23:01:24.000,227,9580343,605,0,1660604484,5334.261873699994,-827.0864772900022,25160.42825448 2022-08-15,23:01:25.000,227,9580351,-795,0,1660604485,5334.261873699994,-827.5728672600017,25160.435241599997 2022-08-15,23:01:26.000,227,9580369,-795,0,1660604486,5334.329236799997,-828.594991109996,25160.512099920008 2022-08-15,23:01:27.000,227,9580335,-795,0,1660604487,5334.356182039999,-827.234509019996,25160.540048400006 2022-08-15,23:01:28.000,227,9580323,-795,0,1660604488,5334.403336209994,-827.7913902899963,25160.609919600007 2022-08-15,23:01:29.000,227,9580357,-795,0,1660604489,5334.457226689992,-828.6302367600001,25160.651842319996 2022-08-15,23:01:30.000,227,9580334,-795,0,1660604490,5334.477435619992,-829.0743319499961,25160.637868080004 2022-08-15,23:01:31.000,227,9580426,-795,0,1660604491,5334.457226689992,-830.6180914200013,25160.616906720003 2022-08-15,23:01:32.000,227,9580368,1005,0,1660604492,5334.477435619992,-828.2636819999971,25160.62389384 2022-08-15,23:01:33.000,227,9580346,-795,0,1660604493,5334.531326099997,-827.1710668500018,25160.658829440006 2022-08-15,23:01:34.000,227,9580321,-795,0,1660604494,5334.524589789995,-825.9727147500016,25160.686777920004 2022-08-15,23:01:35.000,227,9580399,-795,0,1660604495,5334.5178534799925,-826.9595929499992,25160.756649120005 2022-08-15,23:01:36.000,227,9580327,205,0,1660604496,5334.544798719995,-825.8105847600018,25160.854468800004 2022-08-15,23:01:37.000,227,9580312,-354,0,1660604497,5334.565007649995,-826.8115612199981,25160.847481680008 2022-08-15,23:01:38.000,227,9580409,1085,0,1660604498,5334.571743959998,-825.2466543600021,25160.854468800004 2022-08-15,23:01:39.000,227,9580382,-475,0,1660604499,5334.531326099997,-827.121722939999,25160.847481680008 2022-08-15,23:01:40.000,227,9580348,-795,0,1660604500,5334.524589789995,-827.4671303099967,25160.847481680008 2022-08-15,23:01:41.000,227,9580344,-795,0,1660604501,5334.490908239997,-827.0441825099988,25160.854468800004 2022-08-15,23:01:42.000,227,9580385,-795,0,1660604502,5334.497644549992,-825.7400934600009,25160.896391520007 2022-08-15,23:01:43.000,227,9580386,-795,0,1660604503,5334.477435619992,-825.2325560999961,25160.91036576 2022-08-15,23:01:44.000,227,9580407,-795,0,1660604504,5334.470699309997,-825.6061599899986,25160.903378640003 2022-08-15,23:01:45.000,227,9580417,565,0,1660604505,5334.410072519997,-826.8115612199981,25160.924340000005 2022-08-15,23:01:46.000,227,9580402,-795,0,1660604506,5334.369654659997,-825.7259952000022,25160.91036576 2022-08-15,23:01:47.000,227,9580410,-795,0,1660604507,5334.335973109999,-825.5638652099951,25160.826520320006 2022-08-15,23:01:48.000,227,9580376,-795,0,1660604508,5334.295555249999,-826.4450064600023,25160.840494559998 2022-08-15,23:01:49.000,227,9580345,-795,0,1660604509,5334.234928459999,-826.5225468899953,25160.833507440002 2022-08-15,23:01:50.000,227,9580347,-795,0,1660604510,5334.221455839994,-826.8679542600003,25160.847481680008 2022-08-15,23:01:51.000,227,9580336,645,0,1660604511,5334.174301669998,-824.1399409500009,25160.88241728 2022-08-15,23:01:52.000,227,9580327,-795,0,1660604512,5334.1608290499935,-826.2617290799972,25160.86145592 2022-08-15,23:01:53.000,227,9580391,-795,0,1660604513,5334.079993329993,-826.3251712499987,25160.903378640003 2022-08-15,23:01:54.000,227,9580373,-795,0,1660604514,5334.032839159998,-829.1659706399951,25160.903378640003 2022-08-15,23:01:55.000,227,9580359,-795,0,1660604515,5333.938530819993,-828.15089592,25160.826520320006 2022-08-15,23:01:56.000,227,9580368,-795,0,1660604516,5333.911585579997,-827.9958150599996,25160.826520320006 2022-08-15,23:01:57.000,227,9580349,-795,0,1660604517,5333.844222479995,-828.4469593800022,25160.819533199996 2022-08-15,23:01:58.000,227,9580386,1125,0,1660604518,5333.837486169992,-827.6010637799991,25160.854468800004 2022-08-15,23:01:59.000,227,9580301,645,0,1660604519,5333.8038046199945,-827.008936860002,25160.854468800004 2022-08-15,23:02:00.000,227,9580368,-795,0,1660604520,5333.763386759994,-824.4430535399952,25160.86145592 2022-08-15,23:02:01.000,227,9580320,445,0,1660604521,5333.716232589999,-827.0794281599956,25160.875430160006 2022-08-15,23:02:02.000,227,9580374,-795,0,1660604522,5333.689287349996,-824.0553513900013,25160.819533199996 2022-08-15,23:02:03.000,227,9580430,-795,0,1660604523,5333.5949790099985,-825.2537034900015,25160.79158472 2022-08-15,23:02:04.000,227,9580347,-795,0,1660604524,5333.5612974599935,-826.4802521099991,25160.735687760003 2022-08-15,23:02:05.000,227,9580378,-795,0,1660604525,5333.487198049996,-824.513544839996,25160.602932479997 2022-08-15,23:02:06.000,227,9580306,-795,0,1660604526,5333.440043879993,-822.6878201700019,25160.69376504 2022-08-15,23:02:07.000,227,9580391,-795,0,1660604527,5333.487198049996,-823.4068314300021,25160.805558960004 2022-08-15,23:02:08.000,227,9580368,-795,0,1660604528,5333.473725429998,-825.8317321499999,25160.74966200001 2022-08-15,23:02:09.000,227,9580396,1125,0,1660604529,5333.453516499998,-825.1338682799978,25160.700752159995 2022-08-15,23:02:10.000,227,9580376,-195,0,1660604530,5333.406362329995,-824.6051835300023,25160.665816560002 2022-08-15,23:02:11.000,227,9580386,-795,0,1660604531,5333.3187902999925,-825.3100965299964,25160.588958240005 2022-08-15,23:02:12.000,227,9580436,1045,0,1660604532,5333.3187902999925,-825.2114087099981,25160.574984 2022-08-15,23:02:13.000,227,9580378,-354,0,1660604533,5333.291845059997,-825.2325560999961,25160.588958240005 2022-08-15,23:02:14.000,227,9580375,-795,0,1660604534,5333.285108749995,-827.67155508,25160.59594536 2022-08-15,23:02:15.000,227,9580339,-795,0,1660604535,5333.231218269997,-828.6161385000014,25160.58197112001 2022-08-15,23:02:16.000,227,9580351,565,0,1660604536,5333.264899819995,-830.5264527299951,25160.574984 2022-08-15,23:02:17.000,227,9580315,-274,0,1660604537,5333.285108749995,-830.0753084099997,25160.588958240005 2022-08-15,23:02:18.000,227,9580405,-195,0,1660604538,5333.244690889995,-831.5697239700021,25160.567996880003 2022-08-15,23:02:19.000,227,9580360,-795,0,1660604539,5333.211009339997,-832.7469286799969,25160.540048400006 2022-08-15,23:02:20.000,227,9580385,-795,0,1660604540,5333.2042730299945,-832.3028334900009,25160.484151439996 2022-08-15,23:02:21.000,227,9580368,-475,0,1660604541,5333.217745649992,-832.1829982799973,25160.54703552 2022-08-15,23:02:22.000,227,9580321,-795,0,1660604542,5333.143646239994,-832.0772613299996,25160.435241599997 2022-08-15,23:02:23.000,227,9580368,-595,0,1660604543,5333.190800409997,-830.8930074899981,25160.561009760007 2022-08-15,23:02:24.000,227,9580393,-795,0,1660604544,5333.211009339997,-831.6049696199989,25160.554022639997 2022-08-15,23:02:25.000,227,9580331,45,0,1660604545,5333.190800409997,-831.9997208999994,25160.561009760007 2022-08-15,23:02:26.000,227,9580340,-795,0,1660604546,5333.177327789999,-831.2243165999971,25160.519087040004 2022-08-15,23:02:27.000,227,9580376,5,0,1660604547,5333.150382549997,-830.2585857899976,25160.512099920008 2022-08-15,23:02:28.000,227,9580368,-795,0,1660604548,5333.123437309994,-829.1518723799963,25160.484151439996 2022-08-15,23:02:29.000,227,9580287,-795,0,1660604549,5333.136909929999,-829.0461354299987,25160.512099920008 2022-08-15,23:02:30.000,227,9580418,-795,0,1660604550,5333.049337899996,-831.5203800599993,25160.40729312 2022-08-15,23:02:31.000,227,9580310,1325,0,1660604551,5333.177327789999,-833.0500412699985,25160.54703552 2022-08-15,23:02:32.000,227,9580397,965,0,1660604552,5333.157118859999,-833.4729890699964,25160.52607416 2022-08-15,23:02:33.000,227,9580431,-795,0,1660604553,5333.150382549997,-831.6825100499991,25160.58197112001 2022-08-15,23:02:34.000,227,9580362,-795,0,1660604554,5333.143646239994,-829.6594097400011,25160.52607416 2022-08-15,23:02:35.000,227,9580395,-795,0,1660604555,5333.123437309994,-830.0118662399982,25160.45620296 2022-08-15,23:02:36.000,227,9580382,-795,0,1660604556,5333.116700999999,-831.0692357399967,25160.505112799998 2022-08-15,23:02:37.000,227,9580413,-795,0,1660604557,5333.069546829996,-829.3069532399968,25160.505112799998 2022-08-15,23:02:38.000,227,9580336,-795,0,1660604558,5333.056074209999,-828.9192510899957,25160.533061279995 2022-08-15,23:02:39.000,227,9580369,-795,0,1660604559,5333.130173619997,-827.8618815899972,25160.567996880003 2022-08-15,23:02:40.000,227,9580422,-795,0,1660604560,5333.015656349999,-829.5818693100009,25160.386331759997 2022-08-15,23:02:41.000,227,9580371,885,0,1660604561,5333.096492069999,-828.5244998099952,25160.567996880003 2022-08-15,23:02:42.000,227,9580370,205,0,1660604562,5333.069546829996,-828.1367976600013,25160.540048400006 2022-08-15,23:02:43.000,227,9580347,1285,0,1660604563,5333.042601589994,-829.2787567199994,25160.484151439996 2022-08-15,23:02:44.000,227,9580366,-795,0,1660604564,5333.015656349999,-829.6100658299983,25160.512099920008 2022-08-15,23:02:45.000,227,9580421,404,0,1660604565,5333.008920039996,-828.6372858899995,25160.519087040004 2022-08-15,23:02:46.000,227,9580366,-795,0,1660604566,5333.029128969996,-829.5889184400003,25160.505112799998 2022-08-15,23:02:47.000,227,9580406,-795,0,1660604567,5333.062810519994,-828.7641702299952,25160.554022639997 2022-08-15,23:02:48.000,227,9580402,924,0,1660604568,5333.049337899996,-828.8417106599954,25160.588958240005 2022-08-15,23:02:49.000,227,9580392,-795,0,1660604569,5333.062810519994,-828.5667945899986,25160.519087040004 2022-08-15,23:02:50.000,227,9580308,-795,0,1660604570,5332.988711109996,-827.3331968400016,25160.449215840003 2022-08-15,23:02:51.000,227,9580376,-795,0,1660604571,5332.968502179996,-825.9656656200023,25160.372357520006 2022-08-15,23:02:52.000,227,9580319,-795,0,1660604572,5333.049337899996,-830.5757966399979,25160.491138560006 2022-08-15,23:02:53.000,227,9580344,924,0,1660604573,5333.062810519994,-827.5305724799982,25160.484151439996 2022-08-15,23:02:54.000,227,9580348,1604,0,1660604574,5333.049337899996,-828.3412224299973,25160.533061279995 2022-08-15,23:02:55.000,227,9580406,-795,0,1660604575,5333.096492069999,-828.0381098399957,25160.540048400006 2022-08-15,23:02:56.000,227,9580364,-795,0,1660604576,5333.130173619997,-827.8971272400013,25160.561009760007 2022-08-15,23:02:57.000,227,9580425,845,0,1660604577,5333.157118859999,-829.5395745299975,25160.533061279995 2022-08-15,23:02:58.000,227,9580396,645,0,1660604578,5333.157118859999,-827.5658181300023,25160.52607416 2022-08-15,23:02:59.000,227,9580349,-795,0,1660604579,5333.163855169994,-826.332220379998,25160.519087040004 2022-08-15,23:03:00.000,227,9580309,-795,0,1660604580,5333.150382549997,-827.1358211999977,25160.40729312 2022-08-15,23:03:01.000,227,9580364,-755,0,1660604581,5333.237954579992,-830.3995683899993,25160.47716432 2022-08-15,23:03:02.000,227,9580353,-795,0,1660604582,5333.312053989997,-828.15089592,25160.46319008001 2022-08-15,23:03:03.000,227,9580359,-795,0,1660604583,5333.365944469995,-831.1749726900016,25160.484151439996 2022-08-15,23:03:04.000,227,9580381,-795,0,1660604584,5333.399626019993,-830.5616983799991,25160.561009760007 2022-08-15,23:03:05.000,227,9580343,645,0,1660604585,5333.433307569998,-828.8628580500008,25160.47716432 2022-08-15,23:03:06.000,227,9580382,-795,0,1660604586,5333.3524718499975,-828.940398480001,25160.351396160004 2022-08-15,23:03:07.000,227,9580364,-475,0,1660604587,5333.413098639998,-829.9131784199999,25160.42825448 2022-08-15,23:03:08.000,227,9580372,-155,0,1660604588,5333.413098639998,-829.9836697200008,25160.42825448 2022-08-15,23:03:09.000,227,9580388,-795,0,1660604589,5333.487198049996,-830.3784210000013,25160.400306000003 2022-08-15,23:03:10.000,227,9580378,845,0,1660604590,5333.500670669993,-830.4771088199996,25160.386331759997 2022-08-15,23:03:11.000,227,9580382,-795,0,1660604591,5333.635396869999,-829.969571460002,25160.442228720007 2022-08-15,23:03:12.000,227,9580374,-795,0,1660604592,5333.743177829994,-831.203169209999,25160.574984 2022-08-15,23:03:13.000,227,9580365,924,0,1660604593,5333.783595689994,-829.2364619399959,25160.588958240005 2022-08-15,23:03:14.000,227,9580352,805,0,1660604594,5333.830749859997,-830.1598979699993,25160.574984 2022-08-15,23:03:15.000,227,9580371,-795,0,1660604595,5333.857695099992,-829.363346279999,25160.540048400006 2022-08-15,23:03:16.000,227,9580346,525,0,1660604596,5333.884640339995,-828.594991109996,25160.540048400006 2022-08-15,23:03:17.000,227,9580370,-795,0,1660604597,5333.938530819993,-827.4248355300006,25160.540048400006 2022-08-15,23:03:18.000,227,9580419,-795,0,1660604598,5333.965476059995,-827.3190985799956,25160.59594536 2022-08-15,23:03:19.000,227,9580428,1045,0,1660604599,5334.086729639996,-829.0108897800019,25160.637868080004 2022-08-15,23:03:20.000,227,9580357,-795,0,1660604600,5334.100202259993,-829.6664588700005,25160.672803679998 2022-08-15,23:03:21.000,227,9580322,-515,0,1660604601,5334.140620119993,-828.0663063600005,25160.74267488 2022-08-15,23:03:22.000,227,9580338,-274,0,1660604602,5334.1945105999985,-827.9323728899981,25160.735687760003 2022-08-15,23:03:23.000,227,9580384,-795,0,1660604603,5334.154092739998,-828.2213872200009,25160.7147264 2022-08-15,23:03:24.000,227,9580374,-795,0,1660604604,5334.221455839994,-828.0381098399957,25160.74966200001 2022-08-15,23:03:25.000,227,9580370,-755,0,1660604605,5334.221455839994,-827.8618815899972,25160.7147264 2022-08-15,23:03:26.000,227,9580357,-515,0,1660604606,5334.268610009996,-830.1105540599965,25160.805558960004 2022-08-15,23:03:27.000,227,9580371,845,0,1660604607,5334.369654659997,-831.4780852799959,25160.868443039995 2022-08-15,23:03:28.000,227,9580406,-795,0,1660604608,5334.369654659997,-832.1900474099966,25160.903378640003 2022-08-15,23:03:29.000,227,9580361,-795,0,1660604609,5334.349445729997,-832.7610269399956,25160.81254608 2022-08-15,23:03:30.000,227,9580356,485,0,1660604610,5334.416808829999,-831.2666113800005,25160.889404399997 2022-08-15,23:03:31.000,227,9580385,-795,0,1660604611,5334.396599899999,-827.5235233499989,25160.889404399997 2022-08-15,23:03:32.000,227,9580360,-795,0,1660604612,5334.416808829999,-827.340245970001,25160.86145592 2022-08-15,23:03:33.000,227,9580390,-795,0,1660604613,5334.457226689992,-826.9384455600011,25160.903378640003 2022-08-15,23:03:34.000,227,9580399,-475,0,1660604614,5334.484171929995,-828.3130259099999,25160.96626272001 2022-08-15,23:03:35.000,227,9580352,1045,0,1660604615,5334.531326099997,-828.2213872200009,25160.994211200006 2022-08-15,23:03:36.000,227,9580320,-795,0,1660604616,5334.504380859995,-828.1861415699968,25161.092030880005 2022-08-15,23:03:37.000,227,9580409,-795,0,1660604617,5334.524589789995,-828.115650269996,25161.05010816 2022-08-15,23:03:38.000,227,9580403,845,0,1660604618,5334.5178534799925,-828.7430228399971,25161.05010816 2022-08-15,23:03:39.000,227,9580376,1165,0,1660604619,5334.484171929995,-828.5667945899986,25160.9592756 2022-08-15,23:03:40.000,227,9580385,-795,0,1660604620,5334.4235451399945,-829.8074414700022,25160.938314239997 2022-08-15,23:03:41.000,227,9580325,-675,0,1660604621,5334.477435619992,-828.1649941799988,25160.973249840004 2022-08-15,23:03:42.000,227,9580356,1045,0,1660604622,5334.450490379997,-829.8285888600003,25160.96626272001 2022-08-15,23:03:43.000,227,9580358,-795,0,1660604623,5334.477435619992,-829.0461354299987,25160.98023696 2022-08-15,23:03:44.000,227,9580331,-795,0,1660604624,5334.396599899999,-829.3351497600015,25161.0291468 2022-08-15,23:03:45.000,227,9580342,1165,0,1660604625,5334.383127279994,-830.3784210000013,25161.001198320002 2022-08-15,23:03:46.000,227,9580388,-795,0,1660604626,5334.295555249999,-827.8125376800017,25160.987224079996 2022-08-15,23:03:47.000,227,9580337,645,0,1660604627,5334.248401079996,-828.1226993999953,25160.973249840004 2022-08-15,23:03:48.000,227,9580336,1045,0,1660604628,5334.181037979994,-828.9685949999985,25160.938314239997 2022-08-15,23:03:49.000,227,9580340,-515,0,1660604629,5334.147356429996,-829.2012162899991,25160.938314239997 2022-08-15,23:03:50.000,227,9580386,-795,0,1660604630,5334.0665207099955,-827.2979511899975,25160.952288480003 2022-08-15,23:03:51.000,227,9580330,-274,0,1660604631,5334.005893919995,-827.2063124999986,25160.9592756 2022-08-15,23:03:52.000,227,9580390,-795,0,1660604632,5333.972212369998,-829.3351497600015,25160.93132712 2022-08-15,23:03:53.000,227,9580397,1005,0,1660604633,5333.877904029992,-829.1307249899983,25160.924340000005 2022-08-15,23:03:54.000,227,9580421,-795,0,1660604634,5333.8038046199945,-828.6725315399963,25160.896391520007 2022-08-15,23:03:55.000,227,9580341,-795,0,1660604635,5333.662342109994,-827.7702428999983,25160.79857184001 2022-08-15,23:03:56.000,227,9580317,-795,0,1660604636,5333.588242699996,-829.1377741199976,25160.79158472 2022-08-15,23:03:57.000,227,9580397,-795,0,1660604637,5333.520879599993,-830.4348140399961,25160.819533199996 2022-08-15,23:03:58.000,227,9580370,-795,0,1660604638,5333.433307569998,-829.1236758599989,25160.777610480007 2022-08-15,23:03:59.000,227,9580389,965,0,1660604639,5333.359208159993,-830.5687475099985,25160.770623359997 2022-08-15,23:04:00.000,227,9580384,-795,0,1660604640,5333.264899819995,-829.729901040002,25160.735687760003 2022-08-15,23:04:01.000,227,9580383,-795,0,1660604641,5333.2042730299945,-829.3351497600015,25160.69376504 2022-08-15,23:04:02.000,227,9580390,1085,0,1660604642,5333.109964689997,-828.002864189999,25160.7147264 2022-08-15,23:04:03.000,227,9580424,-795,0,1660604643,5332.9954474199985,-828.7077771900003,25160.6448552 2022-08-15,23:04:04.000,227,9580358,-795,0,1660604644,5332.894402769998,-828.1438467900007,25160.567996880003 2022-08-15,23:04:05.000,227,9580361,-795,0,1660604645,5332.759676569993,-827.9887659300002,25160.40729312 2022-08-15,23:04:06.000,227,9580327,-795,0,1660604646,5332.739467639993,-827.3472951000003,25160.449215840003 2022-08-15,23:04:07.000,227,9580381,-795,0,1660604647,5332.611477749997,-826.5859890599968,25160.52607416 2022-08-15,23:04:08.000,227,9580360,-795,0,1660604648,5332.638422989992,-827.4600811799974,25160.54703552 2022-08-15,23:04:09.000,227,9580368,-795,0,1660604649,5332.6047414399945,-827.2768037999995,25160.46319008001 2022-08-15,23:04:10.000,227,9580371,805,0,1660604650,5332.544114649994,-827.1781159800012,25160.442228720007 2022-08-15,23:04:11.000,227,9580384,525,0,1660604651,5332.483487859994,-827.4812285699954,25160.330434800002 2022-08-15,23:04:12.000,227,9580374,-795,0,1660604652,5332.470015239996,-829.6664588700005,25160.330434800002 2022-08-15,23:04:13.000,227,9580380,-795,0,1660604653,5332.463278929994,-828.0804046199992,25160.29549920001 2022-08-15,23:04:14.000,227,9580392,1085,0,1660604654,5332.429597379996,-829.7087536499967,25160.372357520006 2022-08-15,23:04:15.000,227,9580381,565,0,1660604655,5332.443069999994,-828.6020402399954,25160.393318880007 2022-08-15,23:04:16.000,227,9580441,-795,0,1660604656,5332.382443209994,-826.3815642900008,25160.323447680006 2022-08-15,23:04:17.000,227,9580369,605,0,1660604657,5332.449806309996,-826.4520555900017,25160.421267360005 2022-08-15,23:04:18.000,227,9580378,-795,0,1660604658,5332.449806309996,-826.2123851700017,25160.372357520006 2022-08-15,23:04:19.000,227,9580358,-795,0,1660604659,5332.463278929994,-827.4882777000021,25160.302486320004 2022-08-15,23:04:20.000,227,9580328,-795,0,1660604660,5332.483487859994,-829.03203717,25160.316460559996 2022-08-15,23:04:21.000,227,9580340,285,0,1660604661,5332.463278929994,-826.2969747300012,25160.267550719997 2022-08-15,23:04:22.000,227,9580355,-795,0,1660604662,5332.571059889997,-826.8115612199981,25160.393318880007 2022-08-15,23:04:23.000,227,9580352,-795,0,1660604663,5332.658631919992,-826.8961507799977,25160.365370399995 2022-08-15,23:04:24.000,227,9580410,885,0,1660604664,5332.725995019995,-827.234509019996,25160.35838328 2022-08-15,23:04:25.000,227,9580352,-795,0,1660604665,5332.773149189998,-826.8961507799977,25160.393318880007 2022-08-15,23:04:26.000,227,9580387,-795,0,1660604666,5332.833775979998,-827.4318846599999,25160.421267360005 2022-08-15,23:04:27.000,227,9580413,-795,0,1660604667,5332.840512289993,-827.5164742199995,25160.37934464 2022-08-15,23:04:28.000,227,9580325,-795,0,1660604668,5332.9617658699935,-826.6705786199964,25160.393318880007 2022-08-15,23:04:29.000,227,9580354,-795,0,1660604669,5333.015656349999,-827.7631937699989,25160.442228720007 2022-08-15,23:04:30.000,227,9580369,-795,0,1660604670,5333.143646239994,-827.4107372700018,25160.46319008001 2022-08-15,23:04:31.000,227,9580375,-155,0,1660604671,5333.224481959995,-826.6353329699996,25160.574984 2022-08-15,23:04:32.000,227,9580408,-795,0,1660604672,5333.237954579992,-824.7461661299967,25160.470177200004 2022-08-15,23:04:33.000,227,9580352,-795,0,1660604673,5333.372680779998,-826.0079603999984,25160.616906720003 2022-08-15,23:04:34.000,227,9580384,-795,0,1660604674,5333.399626019993,-826.3604168999955,25160.686777920004 2022-08-15,23:04:35.000,227,9580350,-795,0,1660604675,5333.493934359998,-826.5859890599968,25160.637868080004 2022-08-15,23:04:36.000,227,9580434,-755,0,1660604676,5333.554561149998,-827.1076246800003,25160.686777920004 2022-08-15,23:04:37.000,227,9580368,-795,0,1660604677,5333.615187939999,-828.3412224299973,25160.69376504 2022-08-15,23:04:38.000,227,9580401,-795,0,1660604678,5333.729705209997,-828.9826932599972,25160.81254608 2022-08-15,23:04:39.000,227,9580331,-795,0,1660604679,5333.837486169992,-828.4540085100016,25160.88241728 2022-08-15,23:04:40.000,227,9580408,685,0,1660604680,5333.911585579997,-828.1367976600013,25160.903378640003 2022-08-15,23:04:41.000,227,9580367,-795,0,1660604681,5333.999157609993,-829.3562971499996,25160.93132712 2022-08-15,23:04:42.000,227,9580469,-795,0,1660604682,5334.0665207099955,-829.9907188500001,25160.973249840004 2022-08-15,23:04:43.000,227,9580367,-395,0,1660604683,5334.046311779995,-829.8497362499984,25160.952288480003 2022-08-15,23:04:44.000,227,9580344,845,0,1660604684,5334.174301669998,-829.1659706399951,25160.945301360007 2022-08-15,23:04:45.000,227,9580351,-795,0,1660604685,5334.1608290499935,-827.2979511899975,25160.9592756 2022-08-15,23:04:46.000,227,9580337,-795,0,1660604686,5334.261873699994,-827.544670739997,25160.994211200006 2022-08-15,23:04:47.000,227,9580348,-795,0,1660604687,5334.416808829999,-828.369418950002,25161.071069520003 2022-08-15,23:04:48.000,227,9580357,-795,0,1660604688,5334.437017759992,-829.6876062599986,25161.12696648 2022-08-15,23:04:49.000,227,9580353,1125,0,1660604689,5334.450490379997,-826.8256594799968,25161.106005119997 2022-08-15,23:04:50.000,227,9580377,205,0,1660604690,5334.558271339993,-826.1348447400014,25161.154914959996 2022-08-15,23:04:51.000,227,9580440,-635,0,1660604691,5334.612161819998,-826.2687782099965,25161.175876319998 2022-08-15,23:04:52.000,227,9580417,-795,0,1660604692,5334.612161819998,-827.8759798499959,25161.210811920006 2022-08-15,23:04:53.000,227,9580382,-795,0,1660604693,5334.652579679998,-827.9464711499968,25161.203824799995 2022-08-15,23:04:54.000,227,9580328,-795,0,1660604694,5334.713206469998,-827.7068007299968,25161.273695999997 2022-08-15,23:04:55.000,227,9580358,-795,0,1660604695,5334.820987429994,-826.9736912099979,25161.322605839996 2022-08-15,23:04:56.000,227,9580365,-795,0,1660604696,5334.847932669996,-827.9817168000009,25161.371515679995 2022-08-15,23:04:57.000,227,9580379,-795,0,1660604697,5334.854668979999,-827.7279481200021,25161.371515679995 2022-08-15,23:04:58.000,227,9580442,-195,0,1660604698,5334.847932669996,-827.4882777000021,25161.357541440004 2022-08-15,23:04:59.000,227,9580389,-795,0,1660604699,5334.874877909999,-826.1982869099957,25161.38548992 2022-08-15,23:05:00.000,227,9580422,-795,0,1660604700,5334.888350529996,-828.129748530002,25161.4134384 2022-08-15,23:05:01.000,227,9580364,-795,0,1660604701,5334.881614219994,-828.024011579997,25161.38548992 2022-08-15,23:05:02.000,227,9580459,-795,0,1660604702,5334.881614219994,-827.0794281599956,25161.46933536001 2022-08-15,23:05:03.000,227,9580411,-795,0,1660604703,5334.915295769999,-826.0079603999984,25161.476322480004 2022-08-15,23:05:04.000,227,9580382,-795,0,1660604704,5334.935504699999,-825.5286195599983,25161.525232320004 2022-08-15,23:05:05.000,227,9580357,285,0,1660604705,5334.901823149994,-827.3754916199978,25161.4833096 2022-08-15,23:05:06.000,227,9580345,-795,0,1660604706,5334.901823149994,-825.6696021600001,25161.4833096 2022-08-15,23:05:07.000,227,9580391,645,0,1660604707,5334.861405289994,-826.2617290799972,25161.525232320004 2022-08-15,23:05:08.000,227,9580338,-795,0,1660604708,5334.767096949996,-825.9868130100003,25161.322605839996 2022-08-15,23:05:09.000,227,9580391,-795,0,1660604709,5334.8142511199985,-826.7833647000007,25161.43439976 2022-08-15,23:05:10.000,227,9580296,-795,0,1660604710,5334.807514809996,-825.634356509996,25161.539206559995 2022-08-15,23:05:11.000,227,9580438,805,0,1660604711,5334.794042189998,-826.0150095299978,25161.567155040007 2022-08-15,23:05:12.000,227,9580333,-795,0,1660604712,5334.773833259998,-825.9022234500007,25161.567155040007 2022-08-15,23:05:13.000,227,9580327,965,0,1660604713,5334.719942779993,-827.2556564100014,25161.609077759997 2022-08-15,23:05:14.000,227,9580470,-475,0,1660604714,5334.679524919993,-825.3241947899951,25161.609077759997 2022-08-15,23:05:15.000,227,9580435,685,0,1660604715,5334.625634439995,-826.6141855800015,25161.574142160003 2022-08-15,23:05:16.000,227,9580330,-795,0,1660604716,5334.578480269993,-827.3825407499971,25161.525232320004 2022-08-15,23:05:17.000,227,9580364,525,0,1660604717,5334.484171929995,-827.1005755500009,25161.476322480004 2022-08-15,23:05:18.000,227,9580384,1085,0,1660604718,5334.5178534799925,-826.663529489997,25161.546193680006 2022-08-15,23:05:19.000,227,9580360,1005,0,1660604719,5334.5515350299975,-826.6494312299983,25161.574142160003 2022-08-15,23:05:20.000,227,9580312,-795,0,1660604720,5334.477435619992,-827.2556564100014,25161.574142160003 2022-08-15,23:05:21.000,227,9580336,-195,0,1660604721,5334.369654659997,-829.0884302100021,25161.525232320004 2022-08-15,23:05:22.000,227,9580404,-795,0,1660604722,5334.403336209994,-830.0189153699976,25161.58811640001 2022-08-15,23:05:23.000,227,9580377,965,0,1660604723,5334.349445729997,-827.9958150599996,25161.539206559995 2022-08-15,23:05:24.000,227,9580432,85,0,1660604724,5334.268610009996,-828.4046645999988,25161.504270960002 2022-08-15,23:05:25.000,227,9580373,-795,0,1660604725,5334.255137389999,-827.4318846599999,25161.42042552001 2022-08-15,23:05:26.000,227,9580370,-795,0,1660604726,5334.302291559994,-828.2918785200018,25161.504270960002 2022-08-15,23:05:27.000,227,9580375,-795,0,1660604727,5334.255137389999,-828.1649941799988,25161.490296719996 2022-08-15,23:05:28.000,227,9580375,-795,0,1660604728,5334.221455839994,-828.4751558999997,25161.518245200008 2022-08-15,23:05:29.000,227,9580410,-795,0,1660604729,5334.234928459999,-827.7631937699989,25161.518245200008 2022-08-15,23:05:30.000,227,9580368,404,0,1660604730,5334.201246909994,-828.1367976600013,25161.490296719996 2022-08-15,23:05:31.000,227,9580360,-795,0,1660604731,5334.154092739998,-830.7943196699998,25161.490296719996 2022-08-15,23:05:32.000,227,9580390,1125,0,1660604732,5334.127147499996,-831.5415274499974,25161.448374000007 2022-08-15,23:05:33.000,227,9580401,-795,0,1660604733,5334.113674879998,-828.9263002200023,25161.455361120003 2022-08-15,23:05:34.000,227,9580384,-795,0,1660604734,5334.133883809998,-829.8990801600012,25161.448374000007 2022-08-15,23:05:35.000,227,9580352,-795,0,1660604735,5334.1608290499935,-829.2223636799972,25161.46933536001 2022-08-15,23:05:36.000,227,9580399,-795,0,1660604736,5334.113674879998,-830.0471118900023,25161.476322480004 2022-08-15,23:05:37.000,227,9580321,-795,0,1660604737,5334.0665207099955,-830.0541610200016,25161.392477039997 2022-08-15,23:05:38.000,227,9580372,-795,0,1660604738,5334.039575469993,-831.0128427000018,25161.357541440004 2022-08-15,23:05:39.000,227,9580391,-515,0,1660604739,5334.106938569996,-831.4005448499956,25161.42042552001 2022-08-15,23:05:40.000,227,9580416,-795,0,1660604740,5334.133883809998,-830.6110422900019,25161.427412640005 2022-08-15,23:05:41.000,227,9580379,525,0,1660604741,5334.154092739998,-829.4831814899953,25161.43439976 2022-08-15,23:05:42.000,227,9580395,-795,0,1660604742,5334.187774289996,-827.3825407499971,25161.441386879997 2022-08-15,23:05:43.000,227,9580411,-795,0,1660604743,5334.207983219996,-828.242534609999,25161.448374000007 2022-08-15,23:05:44.000,227,9580367,645,0,1660604744,5334.1945105999985,-827.8477833299985,25161.43439976 2022-08-15,23:05:45.000,227,9580278,1085,0,1660604745,5334.214719529999,-828.6372858899995,25161.42042552001 2022-08-15,23:05:46.000,227,9580418,-795,0,1660604746,5334.228192149996,-828.3271241699986,25161.36452856 2022-08-15,23:05:47.000,227,9580376,765,0,1660604747,5334.214719529999,-829.3703954099983,25161.371515679995 2022-08-15,23:05:48.000,227,9580352,-795,0,1660604748,5334.221455839994,-829.2435110699953,25161.36452856 2022-08-15,23:05:49.000,227,9580359,-795,0,1660604749,5334.1945105999985,-829.2435110699953,25161.31561872 2022-08-15,23:05:50.000,227,9580397,-274,0,1660604750,5334.167565359996,-828.6302367600001,25161.357541440004 2022-08-15,23:05:51.000,227,9580385,-434,0,1660604751,5334.255137389999,-831.1467761699969,25161.357541440004 2022-08-15,23:05:52.000,227,9580304,-795,0,1660604752,5334.376390969999,-830.63218968,25161.38548992 2022-08-15,23:05:53.000,227,9580380,-795,0,1660604753,5334.463962999995,-829.3985919299957,25161.350554320008 2022-08-15,23:05:54.000,227,9580364,-795,0,1660604754,5334.443754069995,-831.0269409600005,25161.38548992 2022-08-15,23:05:55.000,227,9580337,-795,0,1660604755,5334.416808829999,-827.5235233499989,25161.378502800006 2022-08-15,23:05:56.000,227,9580382,205,0,1660604756,5334.349445729997,-828.4046645999988,25161.26670888 2022-08-15,23:05:57.000,227,9580398,-795,0,1660604757,5334.410072519997,-830.9423514000009,25161.371515679995 2022-08-15,23:05:58.000,227,9580329,-795,0,1660604758,5334.322500489994,-829.7510484300001,25161.224786159997 2022-08-15,23:05:59.000,227,9580357,-795,0,1660604759,5334.470699309997,-829.6241640899971,25161.406451280003 2022-08-15,23:06:00.000,227,9580403,325,0,1660604760,5334.5178534799925,-830.6251405500007,25161.399464160007 2022-08-15,23:06:01.000,227,9580354,-795,0,1660604761,5334.538062409993,-829.6594097400011,25161.329592960006 2022-08-15,23:06:02.000,227,9580375,-795,0,1660604762,5334.538062409993,-829.7862940799969,25161.336580080002 2022-08-15,23:06:03.000,227,9580410,-35,0,1660604763,5334.5178534799925,-830.5616983799991,25161.343567199998 2022-08-15,23:06:04.000,227,9580389,565,0,1660604764,5334.477435619992,-828.5808928499973,25161.38548992 2022-08-15,23:06:05.000,227,9580412,-795,0,1660604765,5334.470699309997,-830.0682592800003,25161.441386879997 2022-08-15,23:06:06.000,227,9580422,-795,0,1660604766,5334.437017759992,-830.3854701300006,25161.504270960002 2022-08-15,23:06:07.000,227,9580351,765,0,1660604767,5334.4235451399945,-830.8154670599979,25161.518245200008 2022-08-15,23:06:08.000,227,9580353,365,0,1660604768,5334.470699309997,-829.8990801600012,25161.567155040007 2022-08-15,23:06:09.000,227,9580432,-795,0,1660604769,5334.403336209994,-831.7107065699965,25161.399464160007 2022-08-15,23:06:10.000,227,9580351,1525,0,1660604770,5334.410072519997,-833.2192203899976,25161.546193680006 2022-08-15,23:06:11.000,227,9580399,-555,0,1660604771,5334.430281449997,-831.1538252999962,25161.560167919997 2022-08-15,23:06:12.000,227,9580404,805,0,1660604772,5334.410072519997,-833.1487290899968,25161.58112928 2022-08-15,23:06:13.000,227,9580387,-74,0,1660604773,5334.4235451399945,-830.4841579499989,25161.609077759997 2022-08-15,23:06:14.000,227,9580364,-35,0,1660604774,5334.4235451399945,-829.715802779996,25161.664974720006 2022-08-15,23:06:15.000,227,9580370,-235,0,1660604775,5334.443754069995,-828.8910545699982,25161.69991032 2022-08-15,23:06:16.000,227,9580364,-795,0,1660604776,5334.416808829999,-831.7952961299961,25161.72087168 2022-08-15,23:06:17.000,227,9580357,404,0,1660604777,5334.416808829999,-831.8375909099996,25161.741833040003 2022-08-15,23:06:18.000,227,9580385,205,0,1660604778,5334.410072519997,-829.8708836399965,25161.74882016 2022-08-15,23:06:19.000,227,9580411,-795,0,1660604779,5334.349445729997,-830.5828457699972,25161.713884560006 2022-08-15,23:06:20.000,227,9580339,1485,0,1660604780,5334.356182039999,-829.8144906000016,25161.741833040003 2022-08-15,23:06:21.000,227,9580411,5,0,1660604781,5334.356182039999,-830.6956318500015,25161.692923200004 2022-08-15,23:06:22.000,227,9580381,365,0,1660604782,5334.342709419994,-829.7369501700014,25161.76978152 2022-08-15,23:06:23.000,227,9580347,-795,0,1660604783,5334.369654659997,-829.8144906000016,25161.860614080004 2022-08-15,23:06:24.000,227,9580337,965,0,1660604784,5334.329236799997,-831.1608744299956,25161.832665600006 2022-08-15,23:06:25.000,227,9580337,-515,0,1660604785,5334.376390969999,-829.3351497600015,25161.839652720002 2022-08-15,23:06:26.000,227,9580400,-795,0,1660604786,5334.349445729997,-829.9413749399973,25161.853626960008 2022-08-15,23:06:27.000,227,9580418,-795,0,1660604787,5334.295555249999,-829.5607219199956,25161.853626960008 2022-08-15,23:06:28.000,227,9580385,-795,0,1660604788,5334.302291559994,-830.0894066699984,25161.8676012 2022-08-15,23:06:29.000,227,9580391,-795,0,1660604789,5334.302291559994,-831.0198918300011,25161.832665600006 2022-08-15,23:06:30.000,227,9580414,-795,0,1660604790,5334.288818939996,-829.1941671599998,25161.88856256 2022-08-15,23:06:31.000,227,9580437,-795,0,1660604791,5334.302291559994,-829.8356379899997,25161.930485280005 2022-08-15,23:06:32.000,227,9580386,1604,0,1660604792,5334.282082629994,-829.2294128099966,25161.958433760003 2022-08-15,23:06:33.000,227,9580386,-795,0,1660604793,5334.295555249999,-828.5879419799967,25161.92349816001 2022-08-15,23:06:34.000,227,9580413,485,0,1660604794,5334.275346319999,-829.4479358399985,25162.028304960004 2022-08-15,23:06:35.000,227,9580415,1165,0,1660604795,5334.214719529999,-831.1961200799997,25161.979395120004 2022-08-15,23:06:36.000,227,9580410,685,0,1660604796,5334.241664769994,-830.5546492499998,25162.014330719998 2022-08-15,23:06:37.000,227,9580389,205,0,1660604797,5334.228192149996,-827.9323728899981,25162.000356480006 2022-08-15,23:06:38.000,227,9580414,-795,0,1660604798,5334.241664769994,-828.7500719699965,25162.028304960004 2022-08-15,23:06:39.000,227,9580363,765,0,1660604799,5334.228192149996,-828.7853176200006,25162.049266320006 2022-08-15,23:06:40.000,227,9580373,-795,0,1660604800,5334.167565359996,-828.9897423899965,25162.014330719998 2022-08-15,23:06:41.000,227,9580377,-795,0,1660604801,5334.181037979994,-828.1649941799988,25162.098176160005 2022-08-15,23:06:42.000,227,9580397,-795,0,1660604802,5334.1945105999985,-828.0099133199983,25162.007343600002 2022-08-15,23:06:43.000,227,9580385,45,0,1660604803,5334.133883809998,-827.9182746299994,25162.014330719998 2022-08-15,23:06:44.000,227,9580378,-795,0,1660604804,5334.133883809998,-828.9122019599963,25162.021317840008 2022-08-15,23:06:45.000,227,9580336,-795,0,1660604805,5334.113674879998,-828.5808928499973,25161.958433760003 2022-08-15,23:06:46.000,227,9580360,924,0,1660604806,5334.093465949998,-827.7208989899955,25162.042279199995 2022-08-15,23:06:47.000,227,9580366,-795,0,1660604807,5334.154092739998,-828.6231876300008,25162.03529208 2022-08-15,23:06:48.000,227,9580396,-555,0,1660604808,5334.154092739998,-828.1086011399966,25162.08420192 2022-08-15,23:06:49.000,227,9580398,-795,0,1660604809,5334.120411189993,-828.1931906999962,25162.09118904001 2022-08-15,23:06:50.000,227,9580458,-795,0,1660604810,5334.140620119993,-826.6212347100009,25162.028304960004 2022-08-15,23:06:51.000,227,9580342,-795,0,1660604811,5334.093465949998,-826.9807403399973,25162.028304960004 2022-08-15,23:06:52.000,227,9580420,-795,0,1660604812,5334.073257019998,-827.6786042099993,25162.070227680008 2022-08-15,23:06:53.000,227,9580380,1085,0,1660604813,5334.059784399993,-826.769266440002,25162.021317840008 2022-08-15,23:06:54.000,227,9580377,845,0,1660604814,5334.079993329993,-827.8618815899972,25162.077214800003 2022-08-15,23:06:55.000,227,9580413,-795,0,1660604815,5334.100202259993,-826.6776277499957,25162.09118904001 2022-08-15,23:06:56.000,227,9580417,-795,0,1660604816,5334.100202259993,-826.4168099399976,25162.10516328 2022-08-15,23:06:57.000,227,9580396,1045,0,1660604817,5334.113674879998,-827.7772920299976,25162.09118904001 2022-08-15,23:06:58.000,227,9580403,-795,0,1660604818,5334.100202259993,-827.2063124999986,25162.05625344 2022-08-15,23:06:59.000,227,9580397,1645,0,1660604819,5334.079993329993,-827.7349972500015,25162.049266320006 2022-08-15,23:07:00.000,227,9580384,-555,0,1660604820,5334.147356429996,-828.4681067700003,25161.958433760003 2022-08-15,23:07:01.000,227,9580375,-795,0,1660604821,5334.100202259993,-827.4248355300006,25162.000356480006 2022-08-15,23:07:02.000,227,9580352,-114,0,1660604822,5334.154092739998,-827.6151620399978,25162.03529208 2022-08-15,23:07:03.000,227,9580359,-795,0,1660604823,5334.187774289996,-828.4469593800022,25162.112150399997 2022-08-15,23:07:04.000,227,9580400,-795,0,1660604824,5334.133883809998,-830.4982562099976,25162.098176160005 2022-08-15,23:07:05.000,227,9580355,-795,0,1660604825,5334.100202259993,-829.8990801600012,25162.09118904001 2022-08-15,23:07:06.000,227,9580447,565,0,1660604826,5334.079993329993,-829.0954793400015,25162.119137520007 2022-08-15,23:07:07.000,227,9580418,-795,0,1660604827,5334.073257019998,-827.6574568200012,25162.119137520007 2022-08-15,23:07:08.000,227,9580410,-595,0,1660604828,5334.086729639996,-826.6000873199955,25162.14009888001 2022-08-15,23:07:09.000,227,9580401,-795,0,1660604829,5334.106938569996,-826.79041383,25162.168047360006 2022-08-15,23:07:10.000,227,9580369,-475,0,1660604830,5334.032839159998,-824.034203999996,25162.189008720008 2022-08-15,23:07:11.000,227,9580352,-195,0,1660604831,5334.093465949998,-825.5145212999996,25162.189008720008 2022-08-15,23:07:12.000,227,9580384,1125,0,1660604832,5334.174301669998,-824.492397449998,25162.216957200006 2022-08-15,23:07:13.000,227,9580427,-795,0,1660604833,5334.1945105999985,-825.6837004199988,25162.230931439997 2022-08-15,23:07:14.000,227,9580415,1005,0,1660604834,5334.1608290499935,-827.1710668500018,25162.182021599998 2022-08-15,23:07:15.000,227,9580408,-795,0,1660604835,5334.147356429996,-826.092549959998,25162.161060239996 2022-08-15,23:07:16.000,227,9580391,-795,0,1660604836,5334.133883809998,-824.3161691999994,25162.22394432 2022-08-15,23:07:17.000,227,9580376,-274,0,1660604837,5334.174301669998,-824.6827239599952,25162.161060239996 2022-08-15,23:07:18.000,227,9580395,1085,0,1660604838,5334.201246909994,-824.1963339899958,25162.189008720008 2022-08-15,23:07:19.000,227,9580401,-795,0,1660604839,5334.187774289996,-824.7673135200021,25162.2518928 2022-08-15,23:07:20.000,227,9580363,765,0,1660604840,5334.207983219996,-825.521570429999,25162.216957200006 2022-08-15,23:07:21.000,227,9580344,404,0,1660604841,5334.201246909994,-826.1489430000001,25162.230931439997 2022-08-15,23:07:22.000,227,9580360,-795,0,1660604842,5334.214719529999,-826.7128733999998,25162.209970079995 2022-08-15,23:07:23.000,227,9580383,-795,0,1660604843,5334.201246909994,-825.5497669499964,25162.216957200006 2022-08-15,23:07:24.000,227,9580451,-795,0,1660604844,5334.046311779995,-827.1146738099997,25162.007343600002 2022-08-15,23:07:25.000,227,9580406,-434,0,1660604845,5334.174301669998,-827.8125376800017,25162.216957200006 2022-08-15,23:07:26.000,227,9580351,-274,0,1660604846,5334.1608290499935,-827.213361629998,25162.14009888001 2022-08-15,23:07:27.000,227,9580354,-795,0,1660604847,5334.147356429996,-827.3966390099959,25162.119137520007 2022-08-15,23:07:28.000,227,9580390,404,0,1660604848,5334.234928459999,-826.3533677699961,25162.209970079995 2022-08-15,23:07:29.000,227,9580364,-795,0,1660604849,5334.248401079996,-825.2114087099981,25162.209970079995 2022-08-15,23:07:30.000,227,9580473,-315,0,1660604850,5334.295555249999,-825.4722265199962,25162.182021599998 2022-08-15,23:07:31.000,227,9580421,-35,0,1660604851,5334.329236799997,-826.1277956100021,25162.168047360006 2022-08-15,23:07:32.000,227,9580407,2005,0,1660604852,5334.329236799997,-826.4943503699978,25162.03529208 2022-08-15,23:07:33.000,227,9580391,-795,0,1660604853,5334.261873699994,-826.8468068700022,25162.014330719998 2022-08-15,23:07:34.000,227,9580420,-795,0,1660604854,5334.255137389999,-828.6513841499982,25162.126124640003 2022-08-15,23:07:35.000,227,9580405,245,0,1660604855,5334.3090278699965,-827.3825407499971,25162.20298296 2022-08-15,23:07:36.000,227,9580364,-795,0,1660604856,5334.322500489994,-827.8830289799953,25162.286828400007 2022-08-15,23:07:37.000,227,9580343,725,0,1660604857,5334.349445729997,-826.6705786199964,25162.30778976001 2022-08-15,23:07:38.000,227,9580318,-795,0,1660604858,5334.342709419994,-826.8609051300009,25162.321764 2022-08-15,23:07:39.000,227,9580333,885,0,1660604859,5334.329236799997,-828.5033524199971,25162.314776880005 2022-08-15,23:07:40.000,227,9580366,-74,0,1660604860,5334.3090278699965,-827.9323728899981,25162.314776880005 2022-08-15,23:07:41.000,227,9580364,-795,0,1660604861,5334.335973109999,-829.6523606100018,25162.237918560008 2022-08-15,23:07:42.000,227,9580388,-795,0,1660604862,5334.396599899999,-829.3069532399968,25162.279841279997 2022-08-15,23:07:43.000,227,9580340,-795,0,1660604863,5334.450490379997,-829.5607219199956,25162.377660959995 2022-08-15,23:07:44.000,227,9580358,805,0,1660604864,5334.484171929995,-829.8497362499984,25162.37067384 2022-08-15,23:07:45.000,227,9580393,-315,0,1660604865,5334.538062409993,-829.9413749399973,25162.44054504 2022-08-15,23:07:46.000,227,9580416,-795,0,1660604866,5334.544798719995,-827.7279481200021,25162.41958368 2022-08-15,23:07:47.000,227,9580383,-114,0,1660604867,5334.578480269993,-831.3441518100008,25162.44054504 2022-08-15,23:07:48.000,227,9580428,765,0,1660604868,5334.632370749998,-828.1226993999953,25162.41958368 2022-08-15,23:07:49.000,227,9580383,-795,0,1660604869,5334.659315989993,-829.3915427999964,25162.44054504 2022-08-15,23:07:50.000,227,9580345,-795,0,1660604870,5334.612161819998,-828.3271241699986,25162.356699600008 2022-08-15,23:07:51.000,227,9580401,-795,0,1660604871,5334.740151709993,-829.3915427999964,25162.517403359998 2022-08-15,23:07:52.000,227,9580368,5,0,1660604872,5334.773833259998,-829.9272766799986,25162.524390480008 2022-08-15,23:07:53.000,227,9580391,-795,0,1660604873,5334.794042189998,-830.9353022700016,25162.496441999996 2022-08-15,23:07:54.000,227,9580378,-795,0,1660604874,5334.8142511199985,-831.1256287799988,25162.55932608 2022-08-15,23:07:55.000,227,9580473,-395,0,1660604875,5334.834460049999,-831.7036574399972,25162.566313199997 2022-08-15,23:07:56.000,227,9580441,-795,0,1660604876,5334.834460049999,-830.2021927499954,25162.503429120006 2022-08-15,23:07:57.000,227,9580386,-795,0,1660604877,5334.868141599996,-829.3069532399968,25162.580287440003 2022-08-15,23:07:58.000,227,9580384,645,0,1660604878,5334.9085594599965,-829.969571460002,25162.566313199997 2022-08-15,23:07:59.000,227,9580368,-795,0,1660604879,5334.955713629999,-828.2848293899951,25162.64317152001 2022-08-15,23:08:00.000,227,9580433,-795,0,1660604880,5334.895086839999,-829.5043288800007,25162.531377600004 2022-08-15,23:08:01.000,227,9580403,605,0,1660604881,5334.982658869994,-831.8234926500008,25162.650158640005 2022-08-15,23:08:02.000,227,9580348,-795,0,1660604882,5334.962449939994,-831.9292295999985,25162.65714576 2022-08-15,23:08:03.000,227,9580410,-274,0,1660604883,5334.948977319997,-830.6110422900019,25162.601248800005 2022-08-15,23:08:04.000,227,9580428,205,0,1660604884,5334.915295769999,-828.8346615299961,25162.622210160007 2022-08-15,23:08:05.000,227,9580447,-795,0,1660604885,5334.9085594599965,-830.173996229998,25162.699068480004 2022-08-15,23:08:06.000,227,9580421,-795,0,1660604886,5334.928768389997,-829.1941671599998,25162.734004079997 2022-08-15,23:08:07.000,227,9580431,-475,0,1660604887,5334.942241009994,-831.0269409600005,25162.72701696 2022-08-15,23:08:08.000,227,9580410,1365,0,1660604888,5334.942241009994,-831.1115305200001,25162.734004079997 2022-08-15,23:08:09.000,227,9580451,-795,0,1660604889,5334.928768389997,-830.9987444399958,25162.75496544 2022-08-15,23:08:10.000,227,9580486,165,0,1660604890,5334.9085594599965,-831.7882469999968,25162.7759268 2022-08-15,23:08:11.000,227,9580402,205,0,1660604891,5334.8142511199985,-831.6120187499982,25162.76195256001 2022-08-15,23:08:12.000,227,9580400,-795,0,1660604892,5334.807514809996,-831.6825100499991,25162.650158640005 2022-08-15,23:08:13.000,227,9580328,485,0,1660604893,5334.834460049999,-830.6180914200013,25162.72701696 2022-08-15,23:08:14.000,227,9580405,-795,0,1660604894,5334.800778499994,-830.2515366599982,25162.782913919997 2022-08-15,23:08:15.000,227,9580386,-795,0,1660604895,5334.800778499994,-831.5203800599993,25162.80387528 2022-08-15,23:08:16.000,227,9580360,1405,0,1660604896,5334.794042189998,-829.2646584600006,25162.80387528 2022-08-15,23:08:17.000,227,9580358,245,0,1660604897,5334.7805695699935,-830.5264527299951,25162.82483664 2022-08-15,23:08:18.000,227,9580331,-675,0,1660604898,5334.773833259998,-827.9112255,25162.831823759996 2022-08-15,23:08:19.000,227,9580387,-475,0,1660604899,5334.726679089996,-826.6846768799951,25162.796888160003 2022-08-15,23:08:20.000,227,9580334,-795,0,1660604900,5334.746888019996,-826.663529489997,25162.796888160003 2022-08-15,23:08:21.000,227,9580420,-795,0,1660604901,5334.699733849993,-828.6936789300016,25162.838810880006 2022-08-15,23:08:22.000,227,9580435,-795,0,1660604902,5334.713206469998,-828.9967915199959,25162.852785119998 2022-08-15,23:08:23.000,227,9580351,-795,0,1660604903,5334.740151709993,-831.9433278599972,25162.866759360004 2022-08-15,23:08:24.000,227,9580399,1165,0,1660604904,5334.713206469998,-830.1317014500019,25162.81086240001 2022-08-15,23:08:25.000,227,9580393,-795,0,1660604905,5334.726679089996,-829.7017045199973,25162.87374648 2022-08-15,23:08:26.000,227,9580374,-795,0,1660604906,5334.699733849993,-831.2243165999971,25162.859772240008 2022-08-15,23:08:27.000,227,9580421,-795,0,1660604907,5334.686261229996,-832.7610269399956,25162.845798000002 2022-08-15,23:08:28.000,227,9580362,924,0,1660604908,5334.692997539998,-832.2464404499988,25162.838810880006 2022-08-15,23:08:29.000,227,9580439,565,0,1660604909,5334.686261229996,-833.0288938800004,25162.866759360004 2022-08-15,23:08:30.000,227,9580389,-795,0,1660604910,5334.692997539998,-831.4569378899978,25162.92265632 2022-08-15,23:08:31.000,227,9580347,-795,0,1660604911,5334.746888019996,-831.7107065699965,25162.950604799997 2022-08-15,23:08:32.000,227,9580374,-795,0,1660604912,5334.746888019996,-829.1095776000002,25162.97855328001 2022-08-15,23:08:33.000,227,9580364,85,0,1660604913,5334.7805695699935,-830.4066175199987,25162.999514639996 2022-08-15,23:08:34.000,227,9580380,-595,0,1660604914,5334.760360639993,-831.1115305200001,25163.020475999998 2022-08-15,23:08:35.000,227,9580408,-795,0,1660604915,5334.746888019996,-830.0682592800003,25162.936630560005 2022-08-15,23:08:36.000,227,9580390,685,0,1660604916,5334.713206469998,-829.3703954099983,25162.936630560005 2022-08-15,23:08:37.000,227,9580267,485,0,1660604917,5334.713206469998,-828.9544967399997,25162.915669200003 2022-08-15,23:08:38.000,227,9580395,-795,0,1660604918,5334.820987429994,-829.0602336899974,25163.013488880002 2022-08-15,23:08:39.000,227,9580400,1525,0,1660604919,5334.861405289994,-830.1317014500019,25163.083360080003 2022-08-15,23:08:40.000,227,9580349,485,0,1660604920,5334.888350529996,-829.8708836399965,25163.069385839997 2022-08-15,23:08:41.000,227,9580378,-795,0,1660604921,5334.915295769999,-828.700728060001,25163.0903472 2022-08-15,23:08:42.000,227,9580349,-795,0,1660604922,5334.935504699999,-829.3351497600015,25163.09733432001 2022-08-15,23:08:43.000,227,9580389,-795,0,1660604923,5334.928768389997,-830.3854701300006,25163.027463120008 2022-08-15,23:08:44.000,227,9580389,-795,0,1660604924,5334.915295769999,-832.3169317499996,25163.013488880002 2022-08-15,23:08:45.000,227,9580402,-795,0,1660604925,5334.962449939994,-832.3028334900009,25163.069385839997 2022-08-15,23:08:46.000,227,9580402,-795,0,1660604926,5334.975922559999,-833.1416799599974,25163.09733432001 2022-08-15,23:08:47.000,227,9580399,-795,0,1660604927,5335.016340419999,-832.4790617399995,25163.104321440005 2022-08-15,23:08:48.000,227,9580419,-795,0,1660604928,5334.996131489999,-832.2816860999956,25163.181179760002 2022-08-15,23:08:49.000,227,9580368,-795,0,1660604929,5335.043285659995,-831.3864465899969,25163.188166879998 2022-08-15,23:08:50.000,227,9580416,1205,0,1660604930,5335.029813039997,-830.5194035999957,25163.153231280005 2022-08-15,23:08:51.000,227,9580395,-795,0,1660604931,5335.029813039997,-828.8769563099995,25163.13925704 2022-08-15,23:08:52.000,227,9580424,445,0,1660604932,5334.989395179997,-829.2787567199994,25163.181179760002 2022-08-15,23:08:53.000,227,9580385,-795,0,1660604933,5334.982658869994,-829.2294128099966,25163.14624416001 2022-08-15,23:08:54.000,227,9580404,365,0,1660604934,5334.989395179997,-830.3220279599991,25163.167205519996 2022-08-15,23:08:55.000,227,9580471,-795,0,1660604935,5334.989395179997,-830.300880570001,25163.25803808 2022-08-15,23:08:56.000,227,9580387,-795,0,1660604936,5334.982658869994,-831.5133309299999,25163.2300896 2022-08-15,23:08:57.000,227,9580369,-515,0,1660604937,5334.969186249997,-832.87381302,25163.320922160005 2022-08-15,23:08:58.000,227,9580404,725,0,1660604938,5334.9085594599965,-838.5413135400013,25163.251050960003 2022-08-15,23:08:59.000,227,9580399,-795,0,1660604939,5334.888350529996,-839.0065561199954,25163.26502520001 2022-08-15,23:09:00.000,227,9580384,765,0,1660604940,5334.841196359994,-837.7870566299971,25163.251050960003 2022-08-15,23:09:01.000,227,9580458,-354,0,1660604941,5334.746888019996,-838.1395131300014,25163.181179760002 2022-08-15,23:09:02.000,227,9580416,-795,0,1660604942,5334.746888019996,-837.8364005399999,25163.285986559997 2022-08-15,23:09:03.000,227,9580371,-795,0,1660604943,5334.746888019996,-838.9783595999979,25163.320922160005 2022-08-15,23:09:04.000,227,9580358,-795,0,1660604944,5334.692997539998,-836.532311490002,25163.320922160005 2022-08-15,23:09:05.000,227,9580348,-795,0,1660604945,5334.625634439995,-836.6873923499952,25163.355857759998 2022-08-15,23:09:06.000,227,9580419,-795,0,1660604946,5334.558271339993,-837.4909931700022,25163.26502520001 2022-08-15,23:09:07.000,227,9580449,-795,0,1660604947,5334.484171929995,-836.9341119000019,25163.272012320005 2022-08-15,23:09:08.000,227,9580374,965,0,1660604948,5334.430281449997,-837.6742705500001,25163.202141120004 2022-08-15,23:09:09.000,227,9580397,845,0,1660604949,5334.335973109999,-837.9985305299997,25163.104321440005 2022-08-15,23:09:10.000,227,9580440,-795,0,1660604950,5334.315764179999,-839.7467147700008,25163.174192640006 2022-08-15,23:09:11.000,227,9580497,-795,0,1660604951,5334.288818939996,-838.0337761799965,25163.27899944 2022-08-15,23:09:12.000,227,9580399,924,0,1660604952,5334.154092739998,-837.0609962399976,25163.132269920003 2022-08-15,23:09:13.000,227,9580438,-515,0,1660604953,5334.073257019998,-841.494899010002,25163.13925704 2022-08-15,23:09:14.000,227,9580440,-795,0,1660604954,5334.079993329993,-838.0267270499971,25163.2300896 2022-08-15,23:09:15.000,227,9580487,-795,0,1660604955,5334.026102849995,-839.3872091399971,25163.20912824 2022-08-15,23:09:16.000,227,9580417,-795,0,1660604956,5333.9520034399975,-842.3830893900013,25163.181179760002 2022-08-15,23:09:17.000,227,9580395,1405,0,1660604957,5333.904849269995,-840.5926103699967,25163.1602184 2022-08-15,23:09:18.000,227,9580356,-795,0,1660604958,5333.770123069997,-841.1565407699964,25163.0903472 2022-08-15,23:09:19.000,227,9580417,1085,0,1660604959,5333.824013549995,-840.9873616499972,25163.20912824 2022-08-15,23:09:20.000,227,9580385,-195,0,1660604960,5333.776859379999,-841.8614537699978,25163.19515400001 2022-08-15,23:09:21.000,227,9580400,845,0,1660604961,5333.729705209997,-842.0447311499956,25163.14624416001 2022-08-15,23:09:22.000,227,9580416,404,0,1660604962,5333.662342109994,-842.1575172299999,25163.20912824 2022-08-15,23:09:23.000,227,9580482,-795,0,1660604963,5333.5949790099985,-841.0437546899993,25163.1602184 2022-08-15,23:09:24.000,227,9580496,-795,0,1660604964,5333.514143289998,-840.9521160000004,25163.09733432001 2022-08-15,23:09:25.000,227,9580366,-795,0,1660604965,5333.473725429998,-843.1937393400003,25163.0903472 2022-08-15,23:09:26.000,227,9580429,-795,0,1660604966,5333.413098639998,-836.7437853899974,25163.11130856 2022-08-15,23:09:27.000,227,9580416,-795,0,1660604967,5333.399626019993,-840.9873616499972,25163.104321440005 2022-08-15,23:09:28.000,227,9580415,1085,0,1660604968,5333.359208159993,-838.2593483399978,25163.083360080003 2022-08-15,23:09:29.000,227,9580358,1405,0,1660604969,5333.305317679995,-839.0559000299982,25163.06239872 2022-08-15,23:09:30.000,227,9580456,-195,0,1660604970,5333.231218269997,-837.1878805800006,25163.055411600006 2022-08-15,23:09:31.000,227,9580451,1045,0,1660604971,5333.083019449994,-836.2644445499973,25162.950604799997 2022-08-15,23:09:32.000,227,9580399,-795,0,1660604972,5333.069546829996,-838.2029552999957,25162.89470784 2022-08-15,23:09:33.000,227,9580397,645,0,1660604973,5333.069546829996,-836.7578836499961,25162.99252752 2022-08-15,23:09:34.000,227,9580375,1285,0,1660604974,5333.049337899996,-839.5140934800002,25162.964579040003 2022-08-15,23:09:35.000,227,9580447,965,0,1660604975,5333.042601589994,-838.9290156899951,25163.034450240004 2022-08-15,23:09:36.000,227,9580413,-114,0,1660604976,5332.968502179996,-839.5281917399989,25163.013488880002 2022-08-15,23:09:37.000,227,9580381,-274,0,1660604977,5332.907875389996,-837.9773831400016,25162.999514639996 2022-08-15,23:09:38.000,227,9580449,-795,0,1660604978,5332.887666459996,-837.765909239999,25162.99252752 2022-08-15,23:09:39.000,227,9580387,-795,0,1660604979,5332.806830739995,-836.532311490002,25162.901694959997 2022-08-15,23:09:40.000,227,9580423,124,0,1660604980,5332.820303359993,-835.8696932699968,25162.92265632 2022-08-15,23:09:41.000,227,9580442,685,0,1660604981,5332.806830739995,-836.405427149999,25162.957591920007 2022-08-15,23:09:42.000,227,9580434,-795,0,1660604982,5332.766412879995,-838.3650852899955,25162.97156616 2022-08-15,23:09:43.000,227,9580374,-795,0,1660604983,5332.833775979998,-836.7296871299986,25162.97855328001 2022-08-15,23:09:44.000,227,9580425,-795,0,1660604984,5332.779885499993,-837.5896809900005,25162.97156616 2022-08-15,23:09:45.000,227,9580409,605,0,1660604985,5332.820303359993,-839.7326165100021,25162.936630560005 2022-08-15,23:09:46.000,227,9580393,725,0,1660604986,5332.813567049998,-839.6621252100012,25162.92964344001 2022-08-15,23:09:47.000,227,9580507,-795,0,1660604987,5332.779885499993,-842.5311211199951,25162.92265632 2022-08-15,23:09:48.000,227,9580424,-795,0,1660604988,5332.759676569993,-841.0296564300006,25162.92964344001 2022-08-15,23:09:49.000,227,9580413,-795,0,1660604989,5332.779885499993,-842.7989880599998,25162.915669200003 2022-08-15,23:09:50.000,227,9580437,-235,0,1660604990,5332.786621809995,-837.3923053499966,25162.999514639996 2022-08-15,23:09:51.000,227,9580377,-795,0,1660604991,5332.833775979998,-838.6259031000009,25163.048424479995 2022-08-15,23:09:52.000,227,9580389,-795,0,1660604992,5332.853984909998,-837.1737823200019,25163.04143736 2022-08-15,23:09:53.000,227,9580429,-795,0,1660604993,5332.914611699998,-836.4829675799992,25163.020475999998 2022-08-15,23:09:54.000,227,9580369,-795,0,1660604994,5332.901139079993,-835.0590433199977,25163.069385839997 2022-08-15,23:09:55.000,227,9580337,924,0,1660604995,5332.928084319996,-840.0568764900017,25163.04143736 2022-08-15,23:09:56.000,227,9580466,-795,0,1660604996,5332.934820629998,-837.9209900999995,25163.069385839997 2022-08-15,23:09:57.000,227,9580385,805,0,1660604997,5332.9954474199985,-837.8998427100014,25163.076372960008 2022-08-15,23:09:58.000,227,9580460,-795,0,1660604998,5333.015656349999,-837.8011548899958,25163.083360080003 2022-08-15,23:09:59.000,227,9580424,-795,0,1660604999,5333.116700999999,-836.2432971599992,25163.118295679997 2022-08-15,23:10:00.000,227,9580460,-795,0,1660605000,5333.170591479997,-834.5444568300009,25163.153231280005 2022-08-15,23:10:01.000,227,9580467,-354,0,1660605001,5333.190800409997,-835.1154363599999,25163.25803808 2022-08-15,23:10:02.000,227,9580422,-795,0,1660605002,5333.231218269997,-833.9452807799971,25163.237076719997 2022-08-15,23:10:03.000,227,9580429,-795,0,1660605003,5333.258163509992,-835.1859276600007,25163.188166879998 2022-08-15,23:10:04.000,227,9580429,-795,0,1660605004,5333.332262919997,-839.67622347,25163.216115359995 2022-08-15,23:10:05.000,227,9580391,-795,0,1660605005,5333.365944469995,-837.857547929998,25163.188166879998 2022-08-15,23:10:06.000,227,9580424,-795,0,1660605006,5333.399626019993,-837.7095161999969,25163.27899944 2022-08-15,23:10:07.000,227,9580393,-755,0,1660605007,5333.419834949993,-840.5573647199999,25163.174192640006 2022-08-15,23:10:08.000,227,9580434,-795,0,1660605008,5333.568033769996,-828.7148263199997,25163.31393504001 2022-08-15,23:10:09.000,227,9580396,-354,0,1660605009,5333.608451629996,-832.7962725899997,25163.334896399996 2022-08-15,23:10:10.000,227,9580467,205,0,1660605010,5333.662342109994,-831.2595622500012,25163.348870640002 2022-08-15,23:10:11.000,227,9580374,-795,0,1660605011,5333.675814729999,-832.1336543700018,25163.31393504001 2022-08-15,23:10:12.000,227,9580423,285,0,1660605012,5333.716232589999,-833.924133389999,25163.334896399996 2022-08-15,23:10:13.000,227,9580486,85,0,1660605013,5333.770123069997,-832.23234219,25163.27899944 2022-08-15,23:10:14.000,227,9580422,-795,0,1660605014,5333.783595689994,-831.8093943900021,25163.244063840008 2022-08-15,23:10:15.000,227,9580470,765,0,1660605015,5333.850958789997,-830.5264527299951,25163.383806239995 2022-08-15,23:10:16.000,227,9580437,-795,0,1660605016,5333.985684989995,-830.4348140399961,25163.53053576001 2022-08-15,23:10:17.000,227,9580480,1125,0,1660605017,5334.039575469993,-831.1890709500003,25163.586432720003 2022-08-15,23:10:18.000,227,9580389,-795,0,1660605018,5334.073257019998,-830.1528488399999,25163.586432720003 2022-08-15,23:10:19.000,227,9580376,-795,0,1660605019,5334.100202259993,-829.7933432099962,25163.56547136 2022-08-15,23:10:20.000,227,9580410,-155,0,1660605020,5334.133883809998,-830.0541610200016,25163.516561520002 2022-08-15,23:10:21.000,227,9580402,-795,0,1660605021,5334.201246909994,-828.5174506799958,25163.558484240006 2022-08-15,23:10:22.000,227,9580387,-595,0,1660605022,5334.261873699994,-829.0813810799955,25163.607394080005 2022-08-15,23:10:23.000,227,9580454,-354,0,1660605023,5334.356182039999,-831.2102183399984,25163.64232968 2022-08-15,23:10:24.000,227,9580438,445,0,1660605024,5334.403336209994,-830.1317014500019,25163.677265280006 2022-08-15,23:10:25.000,227,9580389,-795,0,1660605025,5334.430281449997,-830.2233401400008,25163.677265280006 2022-08-15,23:10:26.000,227,9580404,-795,0,1660605026,5334.463962999995,-829.2223636799972,25163.691239519998 2022-08-15,23:10:27.000,227,9580413,-595,0,1660605027,5334.490908239997,-828.6654824099969,25163.64931680001 2022-08-15,23:10:28.000,227,9580393,-795,0,1660605028,5334.538062409993,-831.0128427000018,25163.64232968 2022-08-15,23:10:29.000,227,9580451,-795,0,1660605029,5334.598689199993,-829.842687119999,25163.73316224 2022-08-15,23:10:30.000,227,9580393,-795,0,1660605030,5334.524589789995,-828.115650269996,25163.56547136 2022-08-15,23:10:31.000,227,9580439,-755,0,1660605031,5334.686261229996,-826.219434300001,25163.76809784001 2022-08-15,23:10:32.000,227,9580396,325,0,1660605032,5334.760360639993,-828.8699071800002,25163.76809784001 2022-08-15,23:10:33.000,227,9580407,-795,0,1660605033,5334.753624329998,-826.6705786199964,25163.796046320007 2022-08-15,23:10:34.000,227,9580404,-795,0,1660605034,5334.740151709993,-830.723828369999,25163.78207208 2022-08-15,23:10:35.000,227,9580447,-795,0,1660605035,5334.632370749998,-828.5526963299999,25163.635342560003 2022-08-15,23:10:36.000,227,9580390,924,0,1660605036,5334.800778499994,-827.5517198699963,25163.76111072 2022-08-15,23:10:37.000,227,9580449,-795,0,1660605037,5334.888350529996,-826.2687782099965,25163.844956160006 2022-08-15,23:10:38.000,227,9580400,-795,0,1660605038,5334.955713629999,-826.3674660300021,25163.87989176 2022-08-15,23:10:39.000,227,9580392,485,0,1660605039,5335.009604109997,-828.4681067700003,25163.90085312 2022-08-15,23:10:40.000,227,9580449,-795,0,1660605040,5335.043285659995,-829.2646584600006,25163.963737200007 2022-08-15,23:10:41.000,227,9580417,-315,0,1660605041,5335.090439829997,-830.9353022700016,25163.93578872001 2022-08-15,23:10:42.000,227,9580451,-35,0,1660605042,5335.083703519995,-833.6280699299969,25163.963737200007 2022-08-15,23:10:43.000,227,9580429,-235,0,1660605043,5335.117385069992,-832.5566021699997,25163.97771144 2022-08-15,23:10:44.000,227,9580443,-795,0,1660605044,5335.070230899997,-829.144823249997,25163.942775840005 2022-08-15,23:10:45.000,227,9580379,-795,0,1660605045,5335.144330309995,-828.8417106599954,25163.97771144 2022-08-15,23:10:46.000,227,9580394,-795,0,1660605046,5335.124121379995,-827.1287720699984,25163.98469856001 2022-08-15,23:10:47.000,227,9580408,-795,0,1660605047,5335.184748169995,-827.4036881399952,25164.012647040006 2022-08-15,23:10:48.000,227,9580441,-795,0,1660605048,5335.191484479998,-828.700728060001,25164.026621279998 2022-08-15,23:10:49.000,227,9580434,-795,0,1660605049,5335.191484479998,-830.7379266299977,25164.019634160002 2022-08-15,23:10:50.000,227,9580475,-315,0,1660605050,5335.218429719993,-831.0057935699951,25164.054569759996 2022-08-15,23:10:51.000,227,9580434,-795,0,1660605051,5335.184748169995,-830.0753084099997,25164.019634160002 2022-08-15,23:10:52.000,227,9580388,645,0,1660605052,5335.184748169995,-828.9192510899957,25164.005659919996 2022-08-15,23:10:53.000,227,9580422,1045,0,1660605053,5335.218429719993,-828.813514139998,25164.04758264 2022-08-15,23:10:54.000,227,9580439,924,0,1660605054,5335.151066619997,-829.4408867099992,25163.98469856001 2022-08-15,23:10:55.000,227,9580420,924,0,1660605055,5335.231902339998,-831.5626748399955,25164.061556880006 2022-08-15,23:10:56.000,227,9580355,965,0,1660605056,5335.245374959995,-830.4418631699955,25164.082518240008 2022-08-15,23:10:57.000,227,9580459,-795,0,1660605057,5335.231902339998,-829.5677710500022,25164.10347960001 2022-08-15,23:10:58.000,227,9580431,-795,0,1660605058,5335.245374959995,-830.1669470999987,25164.124440959997 2022-08-15,23:10:59.000,227,9580421,-795,0,1660605059,5335.178011859993,-827.6856533399987,25164.075531119997 2022-08-15,23:11:00.000,227,9580424,-795,0,1660605060,5335.191484479998,-827.0300842500001,25164.110466720005 2022-08-15,23:11:01.000,227,9580509,-795,0,1660605061,5335.144330309995,-827.9746676700015,25163.98469856001 2022-08-15,23:11:02.000,227,9580447,765,0,1660605062,5335.178011859993,-827.9605694099955,25164.075531119997 2022-08-15,23:11:03.000,227,9580380,-795,0,1660605063,5335.198220789993,-826.1559921299995,25164.173350799996 2022-08-15,23:11:04.000,227,9580351,-795,0,1660605064,5335.211693409998,-824.4571518000012,25164.180337920006 2022-08-15,23:11:05.000,227,9580427,965,0,1660605065,5335.1712755499975,-827.2697546700001,25164.131428080007 2022-08-15,23:11:06.000,227,9580441,1245,0,1660605066,5335.117385069992,-827.6504076900019,25164.15238944001 2022-08-15,23:11:07.000,227,9580420,-434,0,1660605067,5335.083703519995,-827.4812285699954,25164.15238944001 2022-08-15,23:11:08.000,227,9580389,-795,0,1660605068,5335.083703519995,-824.6756748299958,25164.10347960001 2022-08-15,23:11:09.000,227,9580418,285,0,1660605069,5335.050021969997,-825.4722265199962,25164.131428080007 2022-08-15,23:11:10.000,227,9580401,1125,0,1660605070,5335.036549349992,-824.971738289998,25164.21527352 2022-08-15,23:11:11.000,227,9580428,-795,0,1660605071,5335.036549349992,-827.7631937699989,25164.250209120008 2022-08-15,23:11:12.000,227,9580416,-795,0,1660605072,5335.036549349992,-829.1589215099957,25164.208286400004 2022-08-15,23:11:13.000,227,9580378,-795,0,1660605073,5334.969186249997,-828.129748530002,25164.229247760006 2022-08-15,23:11:14.000,227,9580452,-795,0,1660605074,5334.935504699999,-827.0300842500001,25164.229247760006 2022-08-15,23:11:15.000,227,9580437,-795,0,1660605075,5334.753624329998,-823.6324035899961,25164.09649248 2022-08-15,23:11:16.000,227,9580428,1205,0,1660605076,5334.827723739996,-822.4551988800013,25164.180337920006 2022-08-15,23:11:17.000,227,9580457,-795,0,1660605077,5334.794042189998,-822.3847075800004,25164.159376560005 2022-08-15,23:11:18.000,227,9580396,-795,0,1660605078,5334.767096949996,-822.2719214999961,25164.27117048001 2022-08-15,23:11:19.000,227,9580427,-795,0,1660605079,5334.760360639993,-823.3151927399958,25164.32008032001 2022-08-15,23:11:20.000,227,9580391,205,0,1660605080,5334.753624329998,-823.0473257999984,25164.27117048001 2022-08-15,23:11:21.000,227,9580428,-795,0,1660605081,5334.740151709993,-822.2225775900006,25164.292131839997 2022-08-15,23:11:22.000,227,9580445,-795,0,1660605082,5334.699733849993,-821.1370115699974,25164.257196240003 2022-08-15,23:11:23.000,227,9580452,-795,0,1660605083,5334.591952889998,-823.5337157699978,25164.278157600005 2022-08-15,23:11:24.000,227,9580438,924,0,1660605084,5334.585216579995,-822.6243780000004,25164.229247760006 2022-08-15,23:11:25.000,227,9580450,-795,0,1660605085,5334.5178534799925,-822.6878201700019,25164.138415200003 2022-08-15,23:11:26.000,227,9580409,1485,0,1660605086,5334.490908239997,-822.7865079900002,25164.229247760006 2022-08-15,23:11:27.000,227,9580377,605,0,1660605087,5334.484171929995,-821.4683206799964,25164.23623488 2022-08-15,23:11:28.000,227,9580431,3645,0,1660605088,5334.437017759992,-821.4894680700017,25164.229247760006 2022-08-15,23:11:29.000,227,9580435,1045,0,1660605089,5334.356182039999,-824.4148570199977,25164.15238944001 2022-08-15,23:11:30.000,227,9580441,924,0,1660605090,5334.302291559994,-824.3302674599981,25164.229247760006 2022-08-15,23:11:31.000,227,9580445,-795,0,1660605091,5334.241664769994,-824.7955100399995,25164.180337920006 2022-08-15,23:11:32.000,227,9580441,-795,0,1660605092,5334.214719529999,-823.3081436099965,25164.173350799996 2022-08-15,23:11:33.000,227,9580445,-795,0,1660605093,5333.992421299998,-821.461271549997,25163.9986728 2022-08-15,23:11:34.000,227,9580428,-795,0,1660605094,5334.086729639996,-822.8992940699973,25164.243221999997 2022-08-15,23:11:35.000,227,9580420,1165,0,1660605095,5334.073257019998,-826.5366451500013,25164.250209120008 2022-08-15,23:11:36.000,227,9580474,685,0,1660605096,5333.978948679993,-825.6907495499981,25164.292131839997 2022-08-15,23:11:37.000,227,9580394,-795,0,1660605097,5333.925058199995,-826.8609051300009,25164.23623488 2022-08-15,23:11:38.000,227,9580450,-795,0,1660605098,5333.830749859997,-825.521570429999,25164.292131839997 2022-08-15,23:11:39.000,227,9580415,-795,0,1660605099,5333.736441519999,-827.7138498599961,25164.21527352 2022-08-15,23:11:40.000,227,9580414,885,0,1660605100,5333.642133179994,-827.8548324599979,25164.208286400004 2022-08-15,23:11:41.000,227,9580431,-795,0,1660605101,5333.500670669993,-824.9364926400012,25164.075531119997 2022-08-15,23:11:42.000,227,9580426,404,0,1660605102,5333.487198049996,-826.4873012399985,25164.187325040002 2022-08-15,23:11:43.000,227,9580377,-795,0,1660605103,5333.413098639998,-824.2033831199951,25164.20129928001 2022-08-15,23:11:44.000,227,9580409,-195,0,1660605104,5333.3524718499975,-824.4782991899992,25164.21527352 2022-08-15,23:11:45.000,227,9580411,-795,0,1660605105,5333.285108749995,-824.3443657199969,25164.187325040002 2022-08-15,23:11:46.000,227,9580496,-795,0,1660605106,5333.197536719999,-823.9637126999951,25164.16636368 2022-08-15,23:11:47.000,227,9580444,-795,0,1660605107,5333.096492069999,-823.9143687899996,25164.15238944001 2022-08-15,23:11:48.000,227,9580387,-795,0,1660605108,5333.015656349999,-825.542717819997,25164.159376560005 2022-08-15,23:11:49.000,227,9580444,1325,0,1660605109,5332.948293249996,-823.8650248799968,25164.159376560005 2022-08-15,23:11:50.000,227,9580445,365,0,1660605110,5332.934820629998,-825.634356509996,25164.11745384 2022-08-15,23:11:51.000,227,9580422,-795,0,1660605111,5332.827039669995,-827.5728672600017,25164.194312159998 2022-08-15,23:11:52.000,227,9580381,-715,0,1660605112,5332.813567049998,-827.0935264200016,25164.09649248 2022-08-15,23:11:53.000,227,9580424,-795,0,1660605113,5332.786621809995,-825.8317321499999,25164.019634160002 2022-08-15,23:11:54.000,227,9580457,-755,0,1660605114,5332.725995019995,-823.153062749996,25164.026621279998 2022-08-15,23:11:55.000,227,9580464,5,0,1660605115,5332.665368229995,-821.8489736999982,25163.9986728 2022-08-15,23:11:56.000,227,9580430,-515,0,1660605116,5332.618214059992,-823.702894889997,25163.98469856001 2022-08-15,23:11:57.000,227,9580416,924,0,1660605117,5332.611477749997,-823.942565309997,25163.9986728 2022-08-15,23:11:58.000,227,9580396,485,0,1660605118,5332.591268819997,-824.3302674599981,25163.9986728 2022-08-15,23:11:59.000,227,9580451,1005,0,1660605119,5332.544114649994,-823.3433892600005,25163.90085312 2022-08-15,23:12:00.000,227,9580431,-795,0,1660605120,5332.631686679997,-822.6243780000004,25164.03360840001 2022-08-15,23:12:01.000,227,9580467,445,0,1660605121,5332.624950369995,-823.6887966299983,25164.019634160002 2022-08-15,23:12:02.000,227,9580466,-795,0,1660605122,5332.618214059992,-823.9989583499992,25163.970724320003 2022-08-15,23:12:03.000,227,9580390,-795,0,1660605123,5332.624950369995,-823.3504383899999,25163.963737200007 2022-08-15,23:12:04.000,227,9580436,-795,0,1660605124,5332.624950369995,-823.4773227299956,25163.956750079997 2022-08-15,23:12:05.000,227,9580407,-795,0,1660605125,5332.678840849992,-824.4782991899992,25163.94976296 2022-08-15,23:12:06.000,227,9580440,-795,0,1660605126,5332.685577159995,-822.7230658199987,25163.886878879995 2022-08-15,23:12:07.000,227,9580440,-795,0,1660605127,5332.759676569993,-824.1187935599955,25163.90085312 2022-08-15,23:12:08.000,227,9580429,-795,0,1660605128,5332.860721219993,-823.2306031799963,25164.026621279998 2022-08-15,23:12:09.000,227,9580438,1045,0,1660605129,5332.914611699998,-823.8156809700013,25163.9986728 2022-08-15,23:12:10.000,227,9580493,1165,0,1660605130,5332.9617658699935,-822.2084793300019,25163.963737200007 2022-08-15,23:12:11.000,227,9580472,1005,0,1660605131,5333.035865279999,-824.6051835300023,25163.963737200007 2022-08-15,23:12:12.000,227,9580451,-795,0,1660605132,5333.123437309994,-823.0755223199958,25163.963737200007 2022-08-15,23:12:13.000,227,9580442,845,0,1660605133,5333.177327789999,-825.0563278499976,25164.012647040006 2022-08-15,23:12:14.000,227,9580448,-795,0,1660605134,5333.264899819995,-822.7865079900002,25164.054569759996 2022-08-15,23:12:15.000,227,9580468,-795,0,1660605135,5333.372680779998,-822.0252019499967,25164.15238944001 2022-08-15,23:12:16.000,227,9580450,565,0,1660605136,5333.386153399995,-822.3635601900023,25164.075531119997 2022-08-15,23:12:17.000,227,9580435,-795,0,1660605137,5333.568033769996,-823.8438774899987,25164.187325040002 2022-08-15,23:12:18.000,227,9580464,-795,0,1660605138,5333.642133179994,-821.8842193500022,25164.159376560005 2022-08-15,23:12:19.000,227,9580457,124,0,1660605139,5333.7094962799965,-824.9928856799961,25164.21527352 2022-08-15,23:12:20.000,227,9580403,-795,0,1660605140,5333.830749859997,-825.8105847600018,25164.21527352 2022-08-15,23:12:21.000,227,9580448,-795,0,1660605141,5333.931794509997,-825.7400934600009,25164.27117048001 2022-08-15,23:12:22.000,227,9580430,-795,0,1660605142,5333.729705209997,-826.459104720001,25163.823994800005 2022-08-15,23:12:23.000,227,9580436,-795,0,1660605143,5334.127147499996,-824.9505909,25164.355015920002 2022-08-15,23:12:24.000,227,9580464,485,0,1660605144,5334.261873699994,-824.2597761599973,25164.43187424 2022-08-15,23:12:25.000,227,9580420,-74,0,1660605145,5334.362918349994,-824.4994465799973,25164.48078408 2022-08-15,23:12:26.000,227,9580398,325,0,1660605146,5334.450490379997,-827.8266359400004,25164.48777120001 2022-08-15,23:12:27.000,227,9580459,-795,0,1660605147,5334.5178534799925,-822.4763462699993,25164.473796960003 2022-08-15,23:12:28.000,227,9580445,-434,0,1660605148,5334.578480269993,-822.7794588600009,25164.508732559996 2022-08-15,23:12:29.000,227,9580440,-595,0,1660605149,5334.632370749998,-822.0604476000008,25164.424887120003 2022-08-15,23:12:30.000,227,9580378,-795,0,1660605150,5334.767096949996,-823.7169931499957,25164.613539360005 2022-08-15,23:12:31.000,227,9580421,-795,0,1660605151,5334.874877909999,-821.806678920002,25164.662449200005 2022-08-15,23:12:32.000,227,9580410,-155,0,1660605152,5334.969186249997,-823.0825714499952,25164.760268880003 2022-08-15,23:12:33.000,227,9580425,-795,0,1660605153,5335.0230767299945,-822.6243780000004,25164.73930752 2022-08-15,23:12:34.000,227,9580509,1285,0,1660605154,5335.070230899997,-823.6887966299983,25164.809178720003 2022-08-15,23:12:35.000,227,9580489,-515,0,1660605155,5335.083703519995,-823.371585779998,25164.81616584 2022-08-15,23:12:36.000,227,9580445,-795,0,1660605156,5335.151066619997,-825.1127208899998,25164.87206280001 2022-08-15,23:12:37.000,227,9580407,-795,0,1660605157,5335.178011859993,-826.1066482199967,25164.851101440006 2022-08-15,23:12:38.000,227,9580462,-795,0,1660605158,5335.225166029995,-825.7753391099977,25164.920972640008 2022-08-15,23:12:39.000,227,9580385,165,0,1660605159,5335.299265439993,-826.1418938700008,25164.976869600003 2022-08-15,23:12:40.000,227,9580461,-795,0,1660605160,5335.238638649993,-823.153062749996,25164.87206280001 2022-08-15,23:12:41.000,227,9580467,-795,0,1660605161,5335.312738059998,-823.9637126999951,25165.011805199996 2022-08-15,23:12:42.000,227,9580460,-795,0,1660605162,5335.285792819996,-825.9233708399988,25165.00481808 2022-08-15,23:12:43.000,227,9580489,-795,0,1660605163,5335.272320199998,-824.8660013400004,25164.969882480007 2022-08-15,23:12:44.000,227,9580447,-795,0,1660605164,5335.245374959995,-826.3251712499987,25165.011805199996 2022-08-15,23:12:45.000,227,9580437,-795,0,1660605165,5335.178011859993,-823.153062749996,25164.9069984 2022-08-15,23:12:46.000,227,9580352,845,0,1660605166,5335.231902339998,-824.1540392099996,25165.067702160006 2022-08-15,23:12:47.000,227,9580411,-35,0,1660605167,5335.211693409998,-821.2568467800011,25165.095650640003 2022-08-15,23:12:48.000,227,9580404,-795,0,1660605168,5335.191484479998,-822.6314271299998,25165.10962488001 2022-08-15,23:12:49.000,227,9580461,-795,0,1660605169,5335.124121379995,-819.9386594699972,25165.07468928 2022-08-15,23:12:50.000,227,9580467,325,0,1660605170,5335.083703519995,-822.3071671500002,25165.095650640003 2022-08-15,23:12:51.000,227,9580491,1125,0,1660605171,5334.975922559999,-820.650621599998,25165.032766559998 2022-08-15,23:12:52.000,227,9580451,-795,0,1660605172,5334.928768389997,-820.3545581399958,25165.018792320006 2022-08-15,23:12:53.000,227,9580431,605,0,1660605173,5334.861405289994,-821.9547106499958,25164.98385672 2022-08-15,23:12:54.000,227,9580448,-795,0,1660605174,5334.8142511199985,-820.5801302999971,25165.07468928 2022-08-15,23:12:55.000,227,9580416,-795,0,1660605175,5334.7805695699935,-822.8499501600018,25165.060715039996 2022-08-15,23:12:56.000,227,9580446,-795,0,1660605176,5334.679524919993,-824.7884609100001,25165.046740800004 2022-08-15,23:12:57.000,227,9580450,-795,0,1660605177,5334.618898129993,-825.2607526200009,25165.07468928 2022-08-15,23:12:58.000,227,9580486,765,0,1660605178,5334.538062409993,-826.1700903899982,25165.046740800004 2022-08-15,23:12:59.000,227,9580406,-795,0,1660605179,5334.437017759992,-824.3302674599981,25164.95590824 2022-08-15,23:13:00.000,227,9580474,-795,0,1660605180,5334.342709419994,-825.4017352199953,25164.920972640008 2022-08-15,23:13:01.000,227,9580446,605,0,1660605181,5334.288818939996,-825.4933739100015,25164.93494688 2022-08-15,23:13:02.000,227,9580436,605,0,1660605182,5334.234928459999,-823.3363401300012,25164.913985519997 2022-08-15,23:13:03.000,227,9580454,-795,0,1660605183,5334.079993329993,-824.287972680002,25164.858088560002 2022-08-15,23:13:04.000,227,9580470,-795,0,1660605184,5334.0665207099955,-823.6324035899961,25164.879049920004 2022-08-15,23:13:05.000,227,9580403,765,0,1660605185,5334.005893919995,-825.5356686899977,25164.844114319996 2022-08-15,23:13:06.000,227,9580492,-795,0,1660605186,5333.911585579997,-824.0271548699966,25164.81616584 2022-08-15,23:13:07.000,227,9580450,-795,0,1660605187,5333.817277239992,-821.6234015399968,25164.802191600007 2022-08-15,23:13:08.000,227,9580445,-795,0,1660605188,5333.756650449999,-822.4622480100006,25164.77424312001 2022-08-15,23:13:09.000,227,9580443,-795,0,1660605189,5333.642133179994,-825.5850126000005,25164.683410560006 2022-08-15,23:13:10.000,227,9580410,45,0,1660605190,5333.5949790099985,-823.9919092199998,25164.71834616 2022-08-15,23:13:11.000,227,9580443,-795,0,1660605191,5333.574770079998,-822.8992940699973,25164.73930752 2022-08-15,23:13:12.000,227,9580516,1165,0,1660605192,5333.507406979996,-822.8992940699973,25164.65546208001 2022-08-15,23:13:13.000,227,9580396,685,0,1660605193,5333.4467801899955,-822.4199532299972,25164.62052648 2022-08-15,23:13:14.000,227,9580410,-35,0,1660605194,5333.426571259995,-821.6515980600016,25164.634500720007 2022-08-15,23:13:15.000,227,9580459,1165,0,1660605195,5333.3524718499975,-823.0543749299977,25164.529693919998 2022-08-15,23:13:16.000,227,9580399,-795,0,1660605196,5333.305317679995,-823.4209296900008,25164.522706800002 2022-08-15,23:13:17.000,227,9580410,485,0,1660605197,5333.2042730299945,-822.0604476000008,25164.473796960003 2022-08-15,23:13:18.000,227,9580433,525,0,1660605198,5333.224481959995,-822.0745458599995,25164.48777120001 2022-08-15,23:13:19.000,227,9580450,1245,0,1660605199,5333.251427199997,-822.9979818899956,25164.522706800002 2022-08-15,23:13:20.000,227,9580447,445,0,1660605200,5333.184064099994,-825.979763880001,25164.494758320005 2022-08-15,23:13:21.000,227,9580428,-795,0,1660605201,5333.2042730299945,-825.852879539998,25164.48078408 2022-08-15,23:13:22.000,227,9580435,-795,0,1660605202,5333.197536719999,-824.0060074799985,25164.473796960003 2022-08-15,23:13:23.000,227,9580460,-515,0,1660605203,5333.170591479997,-822.8358518999958,25164.43187424 2022-08-15,23:13:24.000,227,9580407,-795,0,1660605204,5333.184064099994,-822.6596236499972,25164.389951519996 2022-08-15,23:13:25.000,227,9580400,-795,0,1660605205,5333.197536719999,-821.3061906899966,25164.48777120001 2022-08-15,23:13:26.000,227,9580409,-795,0,1660605206,5333.163855169994,-821.898317610001,25164.424887120003 2022-08-15,23:13:27.000,227,9580484,-795,0,1660605207,5333.264899819995,-821.7643841399986,25164.515719680006 2022-08-15,23:13:28.000,227,9580466,-795,0,1660605208,5333.251427199997,-823.2165049199975,25164.494758320005 2022-08-15,23:13:29.000,227,9580454,205,0,1660605209,5333.3187902999925,-823.4561753399976,25164.48078408 2022-08-15,23:13:30.000,227,9580444,-35,0,1660605210,5333.372680779998,-822.913392329996,25164.48078408 2022-08-15,23:13:31.000,227,9580486,1165,0,1660605211,5333.345735539995,-821.4189767700009,25164.48777120001 2022-08-15,23:13:32.000,227,9580456,605,0,1660605212,5333.4467801899955,-820.7704568100016,25164.48078408 2022-08-15,23:13:33.000,227,9580452,404,0,1660605213,5333.433307569998,-821.3555345999994,25164.445848480005 2022-08-15,23:13:34.000,227,9580421,885,0,1660605214,5333.547824839996,-822.6596236499972,25164.578603759997 2022-08-15,23:13:35.000,227,9580403,-795,0,1660605215,5333.581506389994,-822.5468375700002,25164.515719680006 2022-08-15,23:13:36.000,227,9580397,965,0,1660605216,5333.783595689994,-823.3997822999954,25164.627513599997 2022-08-15,23:13:37.000,227,9580441,-795,0,1660605217,5333.844222479995,-822.4904445299981,25164.62052648 2022-08-15,23:13:38.000,227,9580478,-795,0,1660605218,5333.925058199995,-822.9697853699981,25164.60655224001 2022-08-15,23:13:39.000,227,9580430,-795,0,1660605219,5333.911585579997,-822.0956932499976,25164.48777120001 2022-08-15,23:13:40.000,227,9580448,605,0,1660605220,5334.140620119993,-818.8389951899953,25164.66943632 2022-08-15,23:13:41.000,227,9580463,-795,0,1660605221,5334.214719529999,-821.1229133099987,25164.676423439996 2022-08-15,23:13:42.000,227,9580514,805,0,1660605222,5334.335973109999,-818.8530934500013,25164.746294639997 2022-08-15,23:13:43.000,227,9580368,-795,0,1660605223,5334.484171929995,-818.0706400199997,25164.809178720003 2022-08-15,23:13:44.000,227,9580441,-274,0,1660605224,5334.618898129993,-822.7865079900002,25164.913985519997 2022-08-15,23:13:45.000,227,9580430,725,0,1660605225,5334.733415399998,-823.2306031799963,25164.88603704 2022-08-15,23:13:46.000,227,9580452,404,0,1660605226,5334.820987429994,-823.7522387999998,25164.9069984 2022-08-15,23:13:47.000,227,9580451,725,0,1660605227,5334.922032079994,-825.6696021600001,25164.927959760003 2022-08-15,23:13:48.000,227,9580451,-795,0,1660605228,5335.050021969997,-823.5619122899952,25165.046740800004 2022-08-15,23:13:49.000,227,9580434,-795,0,1660605229,5335.191484479998,-825.5286195599983,25165.025779440002 2022-08-15,23:13:50.000,227,9580446,-795,0,1660605230,5335.306001749996,-824.9364926400012,25165.088663520008 2022-08-15,23:13:51.000,227,9580430,-795,0,1660605231,5335.400310089994,-820.4955407399975,25165.186483200006 2022-08-15,23:13:52.000,227,9580388,-795,0,1660605232,5335.474409499999,-821.7009419699971,25165.20744456001 2022-08-15,23:13:53.000,227,9580500,-195,0,1660605233,5335.636080939992,-823.4632244699969,25165.31923848 2022-08-15,23:13:54.000,227,9580432,-795,0,1660605234,5335.689971419997,-823.2094557899982,25165.347186959996 2022-08-15,23:13:55.000,227,9580420,-795,0,1660605235,5335.764070829995,-824.2809235499954,25165.32622560001 2022-08-15,23:13:56.000,227,9580468,-795,0,1660605236,5335.824697619995,-823.6958457599976,25165.41007104 2022-08-15,23:13:57.000,227,9580418,-795,0,1660605237,5335.838170239993,-823.5407648999972,25165.354174080006 2022-08-15,23:13:58.000,227,9580484,-795,0,1660605238,5335.966160129996,-822.913392329996,25165.479942240003 2022-08-15,23:13:59.000,227,9580448,285,0,1660605239,5336.020050609994,-825.4017352199953,25165.528852080002 2022-08-15,23:14:00.000,227,9580454,445,0,1660605240,5336.087413709996,-823.1389644899973,25165.563787679996 2022-08-15,23:14:01.000,227,9580481,-795,0,1660605241,5336.100886329994,-824.2668252899966,25165.6057104 2022-08-15,23:14:02.000,227,9580489,-795,0,1660605242,5336.1278315699965,-825.3241947899951,25165.6755816 2022-08-15,23:14:03.000,227,9580418,-795,0,1660605243,5336.107622639996,-824.6333800499997,25165.71051720001 2022-08-15,23:14:04.000,227,9580441,-795,0,1660605244,5336.134567879999,-824.619281790001,25165.72449144 2022-08-15,23:14:05.000,227,9580474,-795,0,1660605245,5336.067204779996,-824.9082961199965,25165.682568719996 2022-08-15,23:14:06.000,227,9580491,205,0,1660605246,5336.107622639996,-826.219434300001,25165.82929824001 2022-08-15,23:14:07.000,227,9580401,-795,0,1660605247,5336.114358949999,-825.852879539998,25165.89218232 2022-08-15,23:14:08.000,227,9580444,-795,0,1660605248,5336.067204779996,-825.0774752399957,25165.906156560006 2022-08-15,23:14:09.000,227,9580407,-795,0,1660605249,5336.040259539994,-826.2123851700017,25165.920130799997 2022-08-15,23:14:10.000,227,9580476,-795,0,1660605250,5335.999841679994,-825.5356686899977,25165.955066400005 2022-08-15,23:14:11.000,227,9580471,-795,0,1660605251,5335.898797029993,-824.4994465799973,25165.899169439996 2022-08-15,23:14:12.000,227,9580483,-555,0,1660605252,5335.831433929998,-824.2809235499954,25165.87820808001 2022-08-15,23:14:13.000,227,9580499,1125,0,1660605253,5335.703444039995,-824.732067869998,25165.801349759997 2022-08-15,23:14:14.000,227,9580460,-795,0,1660605254,5335.696707729992,-824.4360044099958,25165.91314368 2022-08-15,23:14:15.000,227,9580480,-795,0,1660605255,5335.663026179995,-826.3815642900008,25165.955066400005 2022-08-15,23:14:16.000,227,9580435,124,0,1660605256,5335.541772599994,-824.2668252899966,25165.96205352 2022-08-15,23:14:17.000,227,9580481,1325,0,1660605257,5335.474409499999,-824.8730504699997,25165.948079279995 2022-08-15,23:14:18.000,227,9580480,765,0,1660605258,5335.258847579993,-822.7653606000022,25165.955066400005 2022-08-15,23:14:19.000,227,9580469,-795,0,1660605259,5335.238638649993,-824.1328918200015,25165.766414160003 2022-08-15,23:14:20.000,227,9580444,-795,0,1660605260,5335.1712755499975,-823.9496144399964,25165.787375520005 2022-08-15,23:14:21.000,227,9580460,1085,0,1660605261,5335.103912449995,-823.0473257999984,25165.84327248 2022-08-15,23:14:22.000,227,9580421,-795,0,1660605262,5335.016340419999,-822.4974936599974,25165.857246720007 2022-08-15,23:14:23.000,227,9580472,-795,0,1660605263,5334.962449939994,-825.7400934600009,25165.857246720007 2022-08-15,23:14:24.000,227,9580464,805,0,1660605264,5334.820987429994,-824.5558396199995,25165.801349759997 2022-08-15,23:14:25.000,227,9580490,765,0,1660605265,5334.7805695699935,-823.8438774899987,25165.79436264 2022-08-15,23:14:26.000,227,9580477,-235,0,1660605266,5334.659315989993,-824.5346922300014,25165.808336880007 2022-08-15,23:14:27.000,227,9580491,-354,0,1660605267,5334.612161819998,-824.9012469899972,25165.738465680006 2022-08-15,23:14:28.000,227,9580489,605,0,1660605268,5334.497644549992,-825.2678017500002,25165.689555840007 2022-08-15,23:14:29.000,227,9580466,765,0,1660605269,5334.457226689992,-824.858952210001,25165.66160736001 2022-08-15,23:14:30.000,227,9580476,-795,0,1660605270,5334.389863589997,-825.408784350002,25165.66160736001 2022-08-15,23:14:31.000,227,9580447,-795,0,1660605271,5334.356182039999,-825.0845243700023,25165.668594480005 2022-08-15,23:14:32.000,227,9580403,1045,0,1660605272,5334.322500489994,-823.9143687899996,25165.647633120003 2022-08-15,23:14:33.000,227,9580484,-795,0,1660605273,5334.275346319999,-826.3392695099974,25165.65462024 2022-08-15,23:14:34.000,227,9580481,765,0,1660605274,5334.221455839994,-825.7894373699964,25165.640646000007 2022-08-15,23:14:35.000,227,9580502,-315,0,1660605275,5334.140620119993,-826.0079603999984,25165.619684640005 2022-08-15,23:14:36.000,227,9580411,85,0,1660605276,5334.113674879998,-827.0441825099988,25165.584749039997 2022-08-15,23:14:37.000,227,9580369,-795,0,1660605277,5334.093465949998,-825.634356509996,25165.570774800006 2022-08-15,23:14:38.000,227,9580460,205,0,1660605278,5334.059784399993,-827.5023759600008,25165.563787679996 2022-08-15,23:14:39.000,227,9580448,-795,0,1660605279,5334.0665207099955,-825.8458304099986,25165.57776192 2022-08-15,23:14:40.000,227,9580418,-795,0,1660605280,5334.046311779995,-824.4501026700018,25165.55680056 2022-08-15,23:14:41.000,227,9580395,805,0,1660605281,5334.0665207099955,-826.092549959998,25165.591736160008 2022-08-15,23:14:42.000,227,9580478,-795,0,1660605282,5334.073257019998,-826.8891016499983,25165.6057104 2022-08-15,23:14:43.000,227,9580449,404,0,1660605283,5334.053048089998,-826.459104720001,25165.54282632001 2022-08-15,23:14:44.000,227,9580522,-795,0,1660605284,5334.059784399993,-826.6846768799951,25165.521864960006 2022-08-15,23:14:45.000,227,9580447,-795,0,1660605285,5334.073257019998,-824.7038713500006,25165.514877839996 2022-08-15,23:14:46.000,227,9580443,-795,0,1660605286,5334.113674879998,-824.7038713500006,25165.50789072 2022-08-15,23:14:47.000,227,9580454,-795,0,1660605287,5334.154092739998,-822.5468375700002,25165.563787679996 2022-08-15,23:14:48.000,227,9580464,-795,0,1660605288,5334.201246909994,-817.2599900700006,25165.54282632001 2022-08-15,23:14:49.000,227,9580475,-795,0,1660605289,5334.207983219996,-817.5912991799996,25165.55680056 2022-08-15,23:14:50.000,227,9580441,-155,0,1660605290,5334.261873699994,-815.6386901699952,25165.54282632001 2022-08-15,23:14:51.000,227,9580410,-315,0,1660605291,5334.255137389999,-816.6255683700001,25165.50789072 2022-08-15,23:14:52.000,227,9580444,-795,0,1660605292,5334.349445729997,-816.5973718499954,25165.54282632001 2022-08-15,23:14:53.000,227,9580443,-195,0,1660605293,5334.410072519997,-816.9286809600017,25165.54282632001 2022-08-15,23:14:54.000,227,9580473,-795,0,1660605294,5334.4235451399945,-816.2237679600003,25165.584749039997 2022-08-15,23:14:55.000,227,9580443,-795,0,1660605295,5334.504380859995,-815.8783605899953,25165.57776192 2022-08-15,23:14:56.000,227,9580422,-795,0,1660605296,5334.538062409993,-814.6024680600021,25165.570774800006 2022-08-15,23:14:57.000,227,9580423,-755,0,1660605297,5334.618898129993,-818.62752129,25165.591736160008 2022-08-15,23:14:58.000,227,9580421,-795,0,1660605298,5334.686261229996,-818.6063739000019,25165.668594480005 2022-08-15,23:14:59.000,227,9580430,-795,0,1660605299,5334.679524919993,-818.408998259998,25165.66160736001 2022-08-15,23:15:00.000,227,9580475,765,0,1660605300,5334.753624329998,-815.4342653999993,25165.66160736001 2022-08-15,23:15:01.000,227,9580447,-795,0,1660605301,5334.787305879996,-815.7444271200002,25165.668594480005 2022-08-15,23:15:01.000,227,9580467,325,0,1660605302,5334.847932669996,-817.4644148399966,25165.717504320004 2022-08-15,23:15:03.000,227,9580382,-795,0,1660605303,5334.948977319997,-817.4785130999953,25165.7454528 2022-08-15,23:15:04.000,227,9580414,-795,0,1660605304,5334.996131489999,-818.3948999999993,25165.738465680006 2022-08-15,23:15:05.000,227,9580469,-795,0,1660605305,5335.036549349992,-816.569175329998,25165.77340128 2022-08-15,23:15:06.000,227,9580421,1045,0,1660605306,5335.056758279992,-819.4029255900023,25165.7454528 2022-08-15,23:15:07.000,227,9580486,-195,0,1660605307,5335.043285659995,-819.7201364399953,25165.6755816 2022-08-15,23:15:08.000,227,9580444,-595,0,1660605308,5335.097176139992,-818.3948999999993,25165.696542960002 2022-08-15,23:15:09.000,227,9580485,885,0,1660605309,5335.103912449995,-818.3596543499953,25165.689555840007 2022-08-15,23:15:10.000,227,9580496,725,0,1660605310,5335.198220789993,-820.777505940001,25165.752439919997 2022-08-15,23:15:11.000,227,9580410,-795,0,1660605311,5335.225166029995,-818.9235847500022,25165.850259599996 2022-08-15,23:15:12.000,227,9580481,885,0,1660605312,5335.252111269998,-823.6042070699987,25165.87820808001 2022-08-15,23:15:13.000,227,9580488,-795,0,1660605313,5335.279056509993,-822.7160166899994,25165.87820808001 2022-08-15,23:15:14.000,227,9580493,-795,0,1660605314,5335.211693409998,-822.250774109998,25165.731478559996 2022-08-15,23:15:15.000,227,9580490,605,0,1660605315,5335.2655838899955,-820.432098569996,25165.801349759997 2022-08-15,23:15:16.000,227,9580462,-795,0,1660605316,5335.279056509993,-823.2235540499969,25165.836285360005 2022-08-15,23:15:17.000,227,9580493,-795,0,1660605317,5335.292529129998,-821.017176360001,25165.850259599996 2022-08-15,23:15:18.000,227,9580458,485,0,1660605318,5335.292529129998,-821.9899562999999,25165.899169439996 2022-08-15,23:15:19.000,227,9580424,-795,0,1660605319,5335.211693409998,-823.5689614200019,25165.65462024 2022-08-15,23:15:20.000,227,9580494,-795,0,1660605320,5335.178011859993,-821.1229133099987,25165.836285360005 2022-08-15,23:15:21.000,227,9580482,845,0,1660605321,5335.238638649993,-819.6496451400017,25165.976027760007 2022-08-15,23:15:22.000,227,9580499,-795,0,1660605322,5335.225166029995,-817.0696635599961,25165.899169439996 2022-08-15,23:15:23.000,227,9580480,-795,0,1660605323,5335.1375939999925,-817.1824496400004,25165.82929824001 2022-08-15,23:15:24.000,227,9580405,-795,0,1660605324,5335.1375939999925,-816.808845749998,25165.91314368 2022-08-15,23:15:25.000,227,9580442,5,0,1660605325,5335.144330309995,-818.3737526100012,25165.934105040003 2022-08-15,23:15:26.000,227,9580498,-155,0,1660605326,5335.110648759997,-820.1642316299985,25165.99698912001 2022-08-15,23:15:27.000,227,9580435,-595,0,1660605327,5335.103912449995,-819.1139112599994,25166.017950479996 2022-08-15,23:15:28.000,227,9580493,-475,0,1660605328,5335.110648759997,-820.4602950900007,25166.003976240005 2022-08-15,23:15:29.000,227,9580464,-795,0,1660605329,5335.063494589995,-816.5973718499954,25165.990002 2022-08-15,23:15:30.000,227,9580497,-795,0,1660605330,5335.070230899997,-817.7463800400001,25166.038911839998 2022-08-15,23:15:31.000,227,9580461,725,0,1660605331,5334.935504699999,-817.8027730800022,25165.89218232 2022-08-15,23:15:32.000,227,9580418,-795,0,1660605332,5334.948977319997,-817.8873626400018,25166.003976240005 2022-08-15,23:15:33.000,227,9580481,-795,0,1660605333,5334.955713629999,-816.0263923199964,25166.052886080004 2022-08-15,23:15:34.000,227,9580493,-795,0,1660605334,5334.955713629999,-816.2096697000015,25166.038911839998 2022-08-15,23:15:35.000,227,9580377,-795,0,1660605335,5334.982658869994,-819.4593186299971,25166.066860319996 2022-08-15,23:15:36.000,227,9580415,-795,0,1660605336,5334.868141599996,-821.3414363400007,25165.990002 2022-08-15,23:15:37.000,227,9580443,1125,0,1660605337,5334.948977319997,-819.4663677599965,25166.052886080004 2022-08-15,23:15:38.000,227,9580468,-795,0,1660605338,5334.928768389997,-820.8409481099952,25166.052886080004 2022-08-15,23:15:39.000,227,9580512,885,0,1660605339,5334.928768389997,-819.5721047100014,25166.04589896001 2022-08-15,23:15:40.000,227,9580448,805,0,1660605340,5334.915295769999,-820.8832428899987,25166.04589896001 2022-08-15,23:15:41.000,227,9580348,-475,0,1660605341,5334.935504699999,-819.6073503599982,25166.024937600007 2022-08-15,23:15:42.000,227,9580465,-675,0,1660605342,5334.868141599996,-818.3385069599972,25165.955066400005 2022-08-15,23:15:43.000,227,9580435,-795,0,1660605343,5334.942241009994,-818.38785087,25166.101795920003 2022-08-15,23:15:44.000,227,9580436,-795,0,1660605344,5334.922032079994,-820.2981651000009,25166.0598732 2022-08-15,23:15:45.000,227,9580482,-795,0,1660605345,5334.948977319997,-820.0584946800009,25166.094808800008 2022-08-15,23:15:46.000,227,9580452,885,0,1660605346,5334.901823149994,-817.3093339799962,25166.094808800008 2022-08-15,23:15:47.000,227,9580478,-795,0,1660605347,5334.888350529996,-816.1955714399955,25166.08083456 2022-08-15,23:15:48.000,227,9580467,-795,0,1660605348,5334.868141599996,-818.0847382799984,25166.066860319996 2022-08-15,23:15:49.000,227,9580426,45,0,1660605349,5334.881614219994,-815.4906584400014,25166.0598732 2022-08-15,23:15:50.000,227,9580447,445,0,1660605350,5334.874877909999,-814.4755837199991,25166.101795920003 2022-08-15,23:15:51.000,227,9580473,1045,0,1660605351,5334.881614219994,-814.5249276300019,25166.136731519997 2022-08-15,23:15:52.000,227,9580474,765,0,1660605352,5334.881614219994,-814.1372254800008,25166.136731519997 2022-08-15,23:15:53.000,227,9580479,-795,0,1660605353,5334.888350529996,-817.8662152499965,25166.1297444 2022-08-15,23:15:54.000,227,9580499,-795,0,1660605354,5334.807514809996,-817.5137587499994,25166.087821679997 2022-08-15,23:15:55.000,227,9580475,165,0,1660605355,5334.767096949996,-818.1904752299961,25166.08083456 2022-08-15,23:15:56.000,227,9580500,-795,0,1660605356,5334.672788609998,-819.2055499499984,25165.934105040003 2022-08-15,23:15:57.000,227,9580486,404,0,1660605357,5334.753624329998,-817.7675274299982,25166.094808800008 2022-08-15,23:15:58.000,227,9580413,-795,0,1660605358,5334.719942779993,-821.2709450399998,25166.038911839998 2022-08-15,23:15:59.000,227,9580549,-795,0,1660605359,5334.719942779993,-817.7675274299982,25166.115770159995 2022-08-15,23:16:00.000,227,9580472,805,0,1660605360,5334.740151709993,-820.3827546600005,25166.10878304 2022-08-15,23:16:01.000,227,9580446,-795,0,1660605361,5334.719942779993,-816.8440914000021,25166.073847440006 2022-08-15,23:16:02.000,227,9580486,445,0,1660605362,5334.713206469998,-817.5490043999962,25166.094808800008 2022-08-15,23:16:03.000,227,9580463,-795,0,1660605363,5334.659315989993,-818.4583421700008,25166.031924720002 2022-08-15,23:16:04.000,227,9580436,-795,0,1660605364,5334.679524919993,-818.1340821900012,25166.024937600007 2022-08-15,23:16:05.000,227,9580468,-795,0,1660605365,5334.652579679998,-818.6698160699962,25166.024937600007 2022-08-15,23:16:06.000,227,9580457,-795,0,1660605366,5334.692997539998,-816.7031088000003,25166.066860319996 2022-08-15,23:16:07.000,227,9580458,-795,0,1660605367,5334.457226689992,-817.8098222100016,25165.759427040008 2022-08-15,23:16:08.000,227,9580463,965,0,1660605368,5334.605425509995,-816.9075335699963,25165.969040639997 2022-08-15,23:16:09.000,227,9580510,-795,0,1660605369,5334.672788609998,-818.6204721600006,25166.01096336 2022-08-15,23:16:10.000,227,9580425,565,0,1660605370,5334.672788609998,-815.5047567000001,25166.038911839998 2022-08-15,23:16:11.000,227,9580460,-795,0,1660605371,5334.632370749998,-811.6629808500002,25166.01096336 2022-08-15,23:16:12.000,227,9580413,-555,0,1660605372,5334.618898129993,-819.9034138200004,25166.003976240005 2022-08-15,23:16:13.000,227,9580535,-515,0,1660605373,5334.625634439995,-817.0626144299968,25165.976027760007 2022-08-15,23:16:14.000,227,9580485,605,0,1660605374,5334.632370749998,-816.935730090001,25165.983014880003 2022-08-15,23:16:15.000,227,9580487,-755,0,1660605375,5334.672788609998,-820.6294742099999,25166.024937600007 2022-08-15,23:16:16.000,227,9580485,-795,0,1660605376,5334.699733849993,-814.3909941599995,25166.01096336 2022-08-15,23:16:17.000,227,9580498,-795,0,1660605377,5334.699733849993,-816.6255683700001,25166.038911839998 2022-08-15,23:16:18.000,227,9580458,-795,0,1660605378,5334.713206469998,-812.6710064399958,25166.038911839998 2022-08-15,23:16:19.000,227,9580479,205,0,1660605379,5334.672788609998,-813.5944424699992,25165.99698912001 2022-08-15,23:16:20.000,227,9580488,-795,0,1660605380,5334.672788609998,-813.2772316199989,25165.850259599996 2022-08-15,23:16:21.000,227,9580450,-795,0,1660605381,5334.659315989993,-814.2993554700006,25165.906156560006 2022-08-15,23:16:22.000,227,9580469,-795,0,1660605382,5334.787305879996,-815.2650862800001,25166.003976240005 2022-08-15,23:16:23.000,227,9580476,-795,0,1660605383,5334.807514809996,-814.7927945699994,25166.066860319996 2022-08-15,23:16:24.000,227,9580475,-114,0,1660605384,5334.861405289994,-818.4794895599989,25166.087821679997 2022-08-15,23:16:25.000,227,9580480,-595,0,1660605385,5334.901823149994,-814.3416502499967,25166.066860319996 2022-08-15,23:16:26.000,227,9580497,765,0,1660605386,5334.9085594599965,-813.6226389899966,25166.038911839998 2022-08-15,23:16:27.000,227,9580464,-235,0,1660605387,5334.901823149994,-812.5864168799962,25166.066860319996 2022-08-15,23:16:28.000,227,9580512,1125,0,1660605388,5334.928768389997,-813.390017699996,25166.04589896001 2022-08-15,23:16:29.000,227,9580505,-395,0,1660605389,5334.935504699999,-814.3909941599995,25165.948079279995 2022-08-15,23:16:30.000,227,9580507,-795,0,1660605390,5335.029813039997,-816.110981879996,25166.136731519997 2022-08-15,23:16:31.000,227,9580423,565,0,1660605391,5335.070230899997,-816.0052449299983,25166.136731519997 2022-08-15,23:16:32.000,227,9580470,-795,0,1660605392,5335.090439829997,-817.0132705200012,25166.1297444 2022-08-15,23:16:33.000,227,9580454,-795,0,1660605393,5335.1375939999925,-816.0122940599977,25166.171667120005 2022-08-15,23:16:34.000,227,9580468,-795,0,1660605394,5335.1375939999925,-815.0888580300016,25166.122757280005 2022-08-15,23:16:35.000,227,9580462,-315,0,1660605395,5335.130857689997,-815.0536123799975,25166.101795920003 2022-08-15,23:16:36.000,227,9580467,-795,0,1660605396,5335.151066619997,-815.0677106399962,25166.143718640007 2022-08-15,23:16:37.000,227,9580451,-195,0,1660605397,5335.164539239995,-814.454436330001,25166.1297444 2022-08-15,23:16:38.000,227,9580458,1125,0,1660605398,5335.231902339998,-813.8270637599999,25166.1297444 2022-08-15,23:16:39.000,227,9580471,-795,0,1660605399,5335.204957099995,-814.5742715399974,25166.10878304 2022-08-15,23:16:40.000,227,9580427,-635,0,1660605400,5335.326210679996,-814.4685345899998,25166.185641359996 2022-08-15,23:16:41.000,227,9580459,-795,0,1660605401,5335.353155919998,-814.4826328499985,25166.192628480007 2022-08-15,23:16:42.000,227,9580544,-795,0,1660605402,5335.359892229993,-816.6890105400016,25166.220576960004 2022-08-15,23:16:43.000,227,9580419,765,0,1660605403,5335.373364849998,-817.4221200600005,25166.206602719998 2022-08-15,23:16:44.000,227,9580518,-795,0,1660605404,5335.400310089994,-816.4493401200016,25166.220576960004 2022-08-15,23:16:45.000,227,9580440,605,0,1660605405,5335.440727949994,-824.1892848599964,25166.22756408 2022-08-15,23:16:46.000,227,9580477,-795,0,1660605406,5335.481145809994,-825.063376979997,25166.318396640003 2022-08-15,23:16:47.000,227,9580506,-555,0,1660605407,5335.501354739994,-823.3151927399958,25166.339358000005 2022-08-15,23:16:48.000,227,9580512,1005,0,1660605408,5335.555245219999,-822.5538866999996,25166.374293599998 2022-08-15,23:16:49.000,227,9580483,-195,0,1660605409,5335.588926769997,-822.4270023599965,25166.41621632 2022-08-15,23:16:50.000,227,9580471,-795,0,1660605410,5335.629344629997,-824.3232183299988,25166.409229200006 2022-08-15,23:16:51.000,227,9580472,725,0,1660605411,5335.595663079999,-825.0351804599995,25166.360319360007 2022-08-15,23:16:52.000,227,9580409,-795,0,1660605412,5335.629344629997,-824.0764987799994,25166.423203439997 2022-08-15,23:16:53.000,227,9580441,-795,0,1660605413,5335.689971419997,-819.2830903799986,25166.388267840004 2022-08-15,23:16:54.000,227,9580472,685,0,1660605414,5335.710180349997,-817.9085100299999,25166.430190560008 2022-08-15,23:16:55.000,227,9580477,924,0,1660605415,5335.723652969995,-820.0232490299968,25166.353332239996 2022-08-15,23:16:56.000,227,9580516,-395,0,1660605416,5335.784279759995,-824.048302260002,25166.472113279997 2022-08-15,23:16:57.000,227,9580441,924,0,1660605417,5335.817961309993,-824.4853483199986,25166.472113279997 2022-08-15,23:16:58.000,227,9580450,-555,0,1660605418,5335.871851789998,-823.5689614200019,25166.46512616 2022-08-15,23:16:59.000,227,9580476,924,0,1660605419,5335.8853244099955,-825.6273073799966,25166.430190560008 2022-08-15,23:17:00.000,227,9580411,-795,0,1660605420,5335.898797029993,-825.9445182299969,25166.437177680004 2022-08-15,23:17:01.000,227,9580393,-795,0,1660605421,5335.925742269996,-824.6051835300023,25166.528010240007 2022-08-15,23:17:01.000,227,9580462,-795,0,1660605422,5335.959423819993,-824.732067869998,25166.521023119996 2022-08-15,23:17:03.000,227,9580412,-795,0,1660605423,5336.0335232299985,-826.2969747300012,25166.5839072 2022-08-15,23:17:04.000,227,9580428,565,0,1660605424,5336.046995849996,-823.0261784100003,25166.61185568 2022-08-15,23:17:05.000,227,9580462,-515,0,1660605425,5336.087413709996,-823.7874844499966,25166.54897160001 2022-08-15,23:17:06.000,227,9580470,-795,0,1660605426,5336.100886329994,-820.8620955000006,25166.625829920005 2022-08-15,23:17:07.000,227,9580437,685,0,1660605427,5336.114358949999,-821.679794579999,25166.597881440008 2022-08-15,23:17:08.000,227,9580471,965,0,1660605428,5336.121095259994,-823.59010881,25166.625829920005 2022-08-15,23:17:09.000,227,9580453,-795,0,1660605429,5336.141304189994,-821.7432367500005,25166.674739760005 2022-08-15,23:17:10.000,227,9580458,-475,0,1660605430,5336.201930979994,-819.2760412499993,25166.646791280007 2022-08-15,23:17:11.000,227,9580415,-795,0,1660605431,5336.208667289997,-824.9364926400012,25166.80050792 2022-08-15,23:17:12.000,227,9580434,-795,0,1660605432,5336.255821459992,-826.0432060499952,25166.814482160007 2022-08-15,23:17:13.000,227,9580438,-195,0,1660605433,5336.269294079997,-825.2466543600021,25166.80050792 2022-08-15,23:17:14.000,227,9580463,-795,0,1660605434,5336.249085149997,-824.5981343999956,25166.814482160007 2022-08-15,23:17:15.000,227,9580453,-795,0,1660605435,5336.222139909994,-823.4420770799989,25166.765572320008 2022-08-15,23:17:16.000,227,9580454,845,0,1660605436,5336.195194669999,-826.9454946900005,25166.80050792 2022-08-15,23:17:17.000,227,9580459,205,0,1660605437,5336.215403599999,-827.7490955100002,25166.821469280003 2022-08-15,23:17:18.000,227,9580485,124,0,1660605438,5336.161513119994,-826.0995990899974,25166.821469280003 2022-08-15,23:17:19.000,227,9580433,-795,0,1660605439,5336.195194669999,-826.9666420799986,25166.856404879996 2022-08-15,23:17:20.000,227,9580494,-354,0,1660605440,5336.154776809999,-827.4036881399952,25166.807495039997 2022-08-15,23:17:21.000,227,9580469,-795,0,1660605441,5336.1278315699965,-824.5205939699954,25166.723649600004 2022-08-15,23:17:22.000,227,9580519,685,0,1660605442,5336.073941089999,-826.3251712499987,25166.653778400003 2022-08-15,23:17:23.000,227,9580502,-795,0,1660605443,5336.100886329994,-826.9807403399973,25166.84941776 2022-08-15,23:17:24.000,227,9580466,-795,0,1660605444,5336.026786919996,-828.3059767800005,25166.765572320008 2022-08-15,23:17:25.000,227,9580465,805,0,1660605445,5336.040259539994,-828.7712193600019,25166.84941776 2022-08-15,23:17:26.000,227,9580514,-795,0,1660605446,5336.026786919996,-827.4248355300006,25166.842430640005 2022-08-15,23:17:27.000,227,9580435,-795,0,1660605447,5336.0335232299985,-828.7359737099978,25166.933263200008 2022-08-15,23:17:28.000,227,9580526,-795,0,1660605448,5335.972896439998,-829.6241640899971,25166.891340480004 2022-08-15,23:17:29.000,227,9580488,-795,0,1660605449,5335.959423819993,-829.6453114799951,25166.88435336001 2022-08-15,23:17:30.000,227,9580526,-475,0,1660605450,5335.878588099993,-830.0048171099988,25166.80050792 2022-08-15,23:17:31.000,227,9580479,-795,0,1660605451,5335.892060719998,-828.7430228399971,25166.863392000007 2022-08-15,23:17:32.000,227,9580516,-795,0,1660605452,5335.844906549995,-830.0400627599956,25166.83544352001 2022-08-15,23:17:33.000,227,9580443,-795,0,1660605453,5335.804488689995,-828.7359737099978,25166.8983276 2022-08-15,23:17:34.000,227,9580492,845,0,1660605454,5335.750598209997,-829.1236758599989,25166.8983276 2022-08-15,23:17:35.000,227,9580470,-795,0,1660605455,5335.757334519993,-829.8285888600003,25166.940250320004 2022-08-15,23:17:36.000,227,9580487,-795,0,1660605456,5335.750598209997,-830.6251405500007,25166.912301840006 2022-08-15,23:17:37.000,227,9580475,-795,0,1660605457,5335.689971419997,-829.4267884500005,25166.905314719996 2022-08-15,23:17:38.000,227,9580524,1245,0,1660605458,5335.649553559997,-831.0692357399967,25166.912301840006 2022-08-15,23:17:39.000,227,9580436,-795,0,1660605459,5335.602399389994,-827.0018877299954,25166.863392000007 2022-08-15,23:17:40.000,227,9580456,605,0,1660605460,5335.588926769997,-826.2335325599997,25166.863392000007 2022-08-15,23:17:41.000,227,9580452,-795,0,1660605461,5335.568717839997,-827.6433585599952,25166.83544352001 2022-08-15,23:17:42.000,227,9580470,-795,0,1660605462,5335.561981529994,-826.1348447400014,25166.891340480004 2022-08-15,23:17:43.000,227,9580533,-795,0,1660605463,5335.541772599994,-826.6071364500021,25166.891340480004 2022-08-15,23:17:44.000,227,9580480,605,0,1660605464,5335.535036289999,-828.4117137299982,25166.91928896 2022-08-15,23:17:45.000,227,9580454,-595,0,1660605465,5335.541772599994,-828.9615458699991,25166.891340480004 2022-08-15,23:17:46.000,227,9580529,-795,0,1660605466,5335.494618429999,-829.7439993000007,25166.84941776 2022-08-15,23:17:47.000,227,9580461,1445,0,1660605467,5335.494618429999,-828.9263002200023,25166.821469280003 2022-08-15,23:17:48.000,227,9580501,-795,0,1660605468,5335.481145809994,-828.6302367600001,25166.814482160007 2022-08-15,23:17:49.000,227,9580423,685,0,1660605469,5335.494618429999,-829.3703954099983,25166.793520800005 2022-08-15,23:17:50.000,227,9580491,1245,0,1660605470,5335.508091049996,-829.6735079999999,25166.807495039997 2022-08-15,23:17:51.000,227,9580432,-795,0,1660605471,5335.447464259996,-827.008936860002,25166.709675359998 2022-08-15,23:17:52.000,227,9580450,-795,0,1660605472,5335.535036289999,-828.3130259099999,25166.77954656 2022-08-15,23:17:53.000,227,9580419,-795,0,1660605473,5335.595663079999,-827.5305724799982,25166.772559440004 2022-08-15,23:17:54.000,227,9580482,-155,0,1660605474,5335.649553559997,-828.3341732999979,25166.77954656 2022-08-15,23:17:55.000,227,9580516,-795,0,1660605475,5335.656289869992,-827.5517198699963,25166.772559440004 2022-08-15,23:17:56.000,227,9580464,1125,0,1660605476,5335.656289869992,-828.5879419799967,25166.807495039997 2022-08-15,23:17:57.000,227,9580481,485,0,1660605477,5335.696707729992,-825.7541917199997,25166.80050792 2022-08-15,23:17:58.000,227,9580430,-434,0,1660605478,5335.703444039995,-824.527643100002,25166.88435336001 2022-08-15,23:17:59.000,227,9580477,-795,0,1660605479,5335.723652969995,-823.8227301000006,25166.877366239998 2022-08-15,23:18:00.000,227,9580522,-715,0,1660605480,5335.730389279997,-825.5638652099951,25166.856404879996 2022-08-15,23:18:01.000,227,9580501,-795,0,1660605481,5335.764070829995,-826.2899256000019,25166.84941776 2022-08-15,23:18:02.000,227,9580545,-795,0,1660605482,5335.7708071399975,-827.0653298999969,25166.8983276 2022-08-15,23:18:03.000,227,9580502,-795,0,1660605483,5335.750598209997,-825.7541917199997,25166.88435336001 2022-08-15,23:18:04.000,227,9580513,-795,0,1660605484,5335.7371255899925,-823.2376523099956,25166.8983276 2022-08-15,23:18:05.000,227,9580463,3205,0,1660605485,5335.750598209997,-821.7502858799999,25166.912301840006 2022-08-15,23:18:06.000,227,9580485,-795,0,1660605486,5335.7708071399975,-823.9707618300017,25166.891340480004 2022-08-15,23:18:07.000,227,9580458,765,0,1660605487,5335.784279759995,-826.1771395199976,25166.9681988 2022-08-15,23:18:08.000,227,9580439,-74,0,1660605488,5335.764070829995,-825.0704261099963,25166.933263200008 2022-08-15,23:18:09.000,227,9580457,-795,0,1660605489,5335.791016069998,-824.2245305100005,25166.940250320004 2022-08-15,23:18:10.000,227,9580517,-795,0,1660605490,5335.642817249995,-823.7945335799959,25166.793520800005 2022-08-15,23:18:11.000,227,9580459,-795,0,1660605491,5335.689971419997,-822.3212654099989,25166.877366239998 2022-08-15,23:18:12.000,227,9580500,-315,0,1660605492,5335.683235109995,-824.3584639799956,25166.856404879996 2022-08-15,23:18:13.000,227,9580443,-315,0,1660605493,5335.663026179995,-825.7330443300016,25166.933263200008 2022-08-15,23:18:14.000,227,9580454,805,0,1660605494,5335.676498799992,-823.498470120001,25166.975185919997 2022-08-15,23:18:15.000,227,9580449,-795,0,1660605495,5335.676498799992,-822.9063431999966,25166.961211680005 2022-08-15,23:18:16.000,227,9580506,965,0,1660605496,5335.703444039995,-822.342412799997,25166.975185919997 2022-08-15,23:18:17.000,227,9580471,-795,0,1660605497,5335.689971419997,-822.0533984700014,25166.982173040007 2022-08-15,23:18:18.000,227,9580475,-795,0,1660605498,5335.669762489997,-822.7371640799975,25166.954224559995 2022-08-15,23:18:19.000,227,9580464,-795,0,1660605499,5335.656289869992,-823.3786349099973,25166.933263200008 2022-08-15,23:18:20.000,227,9580483,-795,0,1660605500,5335.656289869992,-822.5468375700002,25166.926276079997 2022-08-15,23:18:21.000,227,9580430,-155,0,1660605501,5335.642817249995,-822.4904445299981,25166.8983276 2022-08-15,23:18:22.000,227,9580488,-795,0,1660605502,5335.689971419997,-825.5709143400018,25166.863392000007 2022-08-15,23:18:23.000,227,9580479,1045,0,1660605503,5335.642817249995,-825.4017352199953,25166.772559440004 2022-08-15,23:18:24.000,227,9580540,-795,0,1660605504,5335.757334519993,-824.6474783099984,25167.00313440001 2022-08-15,23:18:25.000,227,9580400,845,0,1660605505,5335.791016069998,-824.3655131100022,25167.01710864 2022-08-15,23:18:26.000,227,9580512,565,0,1660605506,5335.791016069998,-824.5487904900001,25167.010121520005 2022-08-15,23:18:27.000,227,9580477,-795,0,1660605507,5335.811224999998,-823.5196175099991,25167.00313440001 2022-08-15,23:18:28.000,227,9580495,1005,0,1660605508,5335.831433929998,-823.5971579399993,25167.01710864 2022-08-15,23:18:29.000,227,9580481,-795,0,1660605509,5335.865115479995,-823.2094557899982,25167.038070000002 2022-08-15,23:18:30.000,227,9580481,-795,0,1660605510,5335.8853244099955,-823.3222418699952,25167.031082880007 2022-08-15,23:18:31.000,227,9580493,645,0,1660605511,5335.925742269996,-822.6807710399953,25166.99614728 2022-08-15,23:18:32.000,227,9580454,-795,0,1660605512,5335.791016069998,-823.59010881,25166.88435336001 2022-08-15,23:18:33.000,227,9580462,-795,0,1660605513,5336.006577989996,-825.2819000099989,25167.093966959997 2022-08-15,23:18:34.000,227,9580534,-35,0,1660605514,5335.999841679994,-823.5266666399984,25167.107941200004 2022-08-15,23:18:35.000,227,9580549,965,0,1660605515,5335.993105369998,-822.5609358299989,25167.142876799997 2022-08-15,23:18:36.000,227,9580460,-795,0,1660605516,5336.0133142999985,-824.2033831199951,25167.08697984 2022-08-15,23:18:37.000,227,9580529,645,0,1660605517,5336.0335232299985,-825.2396052299955,25167.06601848 2022-08-15,23:18:38.000,227,9580478,-795,0,1660605518,5336.040259539994,-824.8941978599978,25167.100954080008 2022-08-15,23:18:39.000,227,9580445,-114,0,1660605519,5336.067204779996,-821.7361876200011,25167.149863920007 2022-08-15,23:18:40.000,227,9580483,805,0,1660605520,5336.060468469994,-821.8207771800007,25167.156851040003 2022-08-15,23:18:41.000,227,9580490,-795,0,1660605521,5336.080677399994,-822.1732336799978,25167.17082528001 2022-08-15,23:18:42.000,227,9580479,725,0,1660605522,5336.040259539994,-825.9868130100003,25167.100954080008 2022-08-15,23:18:43.000,227,9580457,-795,0,1660605523,5336.006577989996,-825.7541917199997,25167.073005599996 2022-08-15,23:18:44.000,227,9580463,45,0,1660605524,5335.966160129996,-823.9002705300009,25167.059031360004 2022-08-15,23:18:45.000,227,9580510,-795,0,1660605525,5336.020050609994,-823.6606001100008,25167.08697984 2022-08-15,23:18:46.000,227,9580539,-795,0,1660605526,5336.020050609994,-826.1489430000001,25167.107941200004 2022-08-15,23:18:47.000,227,9580416,765,0,1660605527,5335.966160129996,-824.9294435100019,25167.00313440001 2022-08-15,23:18:48.000,227,9580454,-795,0,1660605528,5336.060468469994,-823.3151927399958,25167.11492832 2022-08-15,23:18:49.000,227,9580515,-155,0,1660605529,5336.053732159999,-822.3988058399991,25167.177812400005 2022-08-15,23:18:50.000,227,9580573,-795,0,1660605530,5336.0335232299985,-822.0815949899988,25167.121915439995 2022-08-15,23:18:51.000,227,9580501,-795,0,1660605531,5336.0133142999985,-823.0332275399996,25167.08697984 2022-08-15,23:18:52.000,227,9580492,-795,0,1660605532,5336.006577989996,-823.6394527199955,25167.045057119998 2022-08-15,23:18:53.000,227,9580529,-795,0,1660605533,5336.0335232299985,-823.371585779998,25167.079992720006 2022-08-15,23:18:54.000,227,9580496,-795,0,1660605534,5336.026786919996,-822.9838836299969,25167.079992720006 2022-08-15,23:18:55.000,227,9580479,-795,0,1660605535,5336.053732159999,-822.1943810699959,25167.079992720006 2022-08-15,23:18:56.000,227,9580473,-795,0,1660605536,5336.087413709996,-822.0604476000008,25167.093966959997 2022-08-15,23:18:57.000,227,9580507,1125,0,1660605537,5336.161513119994,-825.0351804599995,25167.093966959997 2022-08-15,23:18:58.000,227,9580488,-795,0,1660605538,5336.168249429997,-822.1873319399965,25167.121915439995 2022-08-15,23:18:59.000,227,9580500,-795,0,1660605539,5336.235612529999,-825.6414056399954,25167.156851040003 2022-08-15,23:19:00.000,227,9580494,1125,0,1660605540,5336.228876219997,-825.4722265199962,25167.18479952 2022-08-15,23:19:01.000,227,9580459,-795,0,1660605541,5336.282766699995,-824.9858365499967,25167.205760880002 2022-08-15,23:19:02.000,227,9580498,765,0,1660605542,5336.350129799997,-826.4802521099991,25167.25467072 2022-08-15,23:19:03.000,227,9580449,-795,0,1660605543,5336.410756589998,-824.8307556899963,25167.317554800007 2022-08-15,23:19:04.000,227,9580490,-795,0,1660605544,5336.457910759993,-825.2184578399974,25167.33851616001 2022-08-15,23:19:05.000,227,9580540,-795,0,1660605545,5336.518537549993,-822.8992940699973,25167.324541920003 2022-08-15,23:19:06.000,227,9580512,1045,0,1660605546,5336.545482789996,-821.5811067600007,25167.324541920003 2022-08-15,23:19:07.000,227,9580551,-795,0,1660605547,5336.565691719996,-823.6183053299974,25167.275632080004 2022-08-15,23:19:08.000,227,9580441,165,0,1660605548,5336.619582199994,-822.4199532299972,25167.2826192 2022-08-15,23:19:09.000,227,9580443,-795,0,1660605549,5336.680208989994,-823.4138805600014,25167.296593440005 2022-08-15,23:19:10.000,227,9580525,-795,0,1660605550,5336.734099469999,-822.3494619299963,25167.3524904 2022-08-15,23:19:11.000,227,9580432,-795,0,1660605551,5336.821671499994,-819.6989890499972,25167.380438879998 2022-08-15,23:19:12.000,227,9580445,-795,0,1660605552,5336.855353049992,-821.7714332699979,25167.45031008 2022-08-15,23:19:13.000,227,9580531,-795,0,1660605553,5336.922716149995,-823.1883084000001,25167.436335840008 2022-08-15,23:19:14.000,227,9580526,1205,0,1660605554,5336.942925079995,-822.0815949899988,25167.464284320005 2022-08-15,23:19:15.000,227,9580455,485,0,1660605555,5336.915979839992,-820.9043902799967,25167.2826192 2022-08-15,23:19:16.000,227,9580486,-155,0,1660605556,5336.983342939995,-822.2437249799987,25167.429348719998 2022-08-15,23:19:17.000,227,9580539,-795,0,1660605557,5337.010288179998,-822.8569992900011,25167.380438879998 2022-08-15,23:19:18.000,227,9580511,124,0,1660605558,5337.003551869995,-824.0412531299953,25167.45031008 2022-08-15,23:19:19.000,227,9580508,45,0,1660605559,5337.064178659995,-824.5064957099967,25167.55511688001 2022-08-15,23:19:20.000,227,9580514,-795,0,1660605560,5337.077651279993,-821.7996297899954,25167.604026720008 2022-08-15,23:19:21.000,227,9580470,-795,0,1660605561,5337.091123899998,-820.8127515899978,25167.659923680003 2022-08-15,23:19:22.000,227,9580572,525,0,1660605562,5337.111332829998,-819.4875151500019,25167.611013840004 2022-08-15,23:19:23.000,227,9580469,725,0,1660605563,5337.064178659995,-820.079642069999,25167.63896232 2022-08-15,23:19:24.000,227,9580496,-795,0,1660605564,5336.983342939995,-823.6253544599967,25167.59005248 2022-08-15,23:19:25.000,227,9580474,765,0,1660605565,5337.118069139993,-821.6374997999956,25167.645949439997 2022-08-15,23:19:26.000,227,9580513,-795,0,1660605566,5337.0843875899955,-821.8701210899962,25167.6669108 2022-08-15,23:19:27.000,227,9580468,805,0,1660605567,5337.124805449996,-822.2578232399974,25167.68787216 2022-08-15,23:19:28.000,227,9580488,-795,0,1660605568,5337.111332829998,-820.6083268200018,25167.701846400007 2022-08-15,23:19:29.000,227,9580466,-795,0,1660605569,5337.111332829998,-822.3635601900023,25167.771717600008 2022-08-15,23:19:30.000,227,9580468,-795,0,1660605570,5337.124805449996,-821.0735693999959,25167.750756240006 2022-08-15,23:19:31.000,227,9580483,-795,0,1660605571,5337.057442349993,-821.679794579999,25167.67389792001 2022-08-15,23:19:32.000,227,9580466,-795,0,1660605572,5337.064178659995,-818.9870269199964,25167.680885040005 2022-08-15,23:19:33.000,227,9580527,-795,0,1660605573,5337.057442349993,-820.5448846500003,25167.67389792001 2022-08-15,23:19:34.000,227,9580493,-675,0,1660605574,5337.023760799995,-823.0825714499952,25167.708833520002 2022-08-15,23:19:35.000,227,9580440,-795,0,1660605575,5337.037233419993,-819.1632551700022,25167.736782 2022-08-15,23:19:36.000,227,9580477,1125,0,1660605576,5337.043969729995,-819.9950525099994,25167.764730479998 2022-08-15,23:19:37.000,227,9580474,-274,0,1660605577,5337.023760799995,-822.0815949899988,25167.764730479998 2022-08-15,23:19:38.000,227,9580534,-795,0,1660605578,5336.976606629993,-820.777505940001,25167.743769119996 2022-08-15,23:19:39.000,227,9580491,1564,0,1660605579,5336.929452459997,-820.2488211899981,25167.694859279996 2022-08-15,23:19:40.000,227,9580463,-795,0,1660605580,5336.875561979992,-819.4099747200016,25167.645949439997 2022-08-15,23:19:41.000,227,9580481,-155,0,1660605581,5336.868825669997,-821.7643841399986,25167.729794880004 2022-08-15,23:19:42.000,227,9580488,605,0,1660605582,5336.882298289995,-821.7643841399986,25167.743769119996 2022-08-15,23:19:43.000,227,9580464,-195,0,1660605583,5336.862089359995,-820.7070146400001,25167.715820639998 2022-08-15,23:19:44.000,227,9580494,605,0,1660605584,5336.848616739997,-820.0091507699981,25167.729794880004 2022-08-15,23:19:45.000,227,9580504,-795,0,1660605585,5336.801462569994,-820.6929163800014,25167.67389792001 2022-08-15,23:19:46.000,227,9580482,-795,0,1660605586,5336.754308399999,-820.3827546600005,25167.694859279996 2022-08-15,23:19:47.000,227,9580385,-795,0,1660605587,5336.700417919994,-820.9255376700021,25167.61800096 2022-08-15,23:19:48.000,227,9580505,605,0,1660605588,5336.686945299996,-820.3898037899999,25167.6669108 2022-08-15,23:19:49.000,227,9580442,-795,0,1660605589,5336.686945299996,-820.8761937599993,25167.67389792001 2022-08-15,23:19:50.000,227,9580485,685,0,1660605590,5336.673472679999,-820.5307863900016,25167.611013840004 2022-08-15,23:19:51.000,227,9580526,-795,0,1660605591,5336.693681609999,-819.6989890499972,25167.701846400007 2022-08-15,23:19:52.000,227,9580478,-795,0,1660605592,5336.686945299996,-819.4381712399991,25167.715820639998 2022-08-15,23:19:53.000,227,9580446,-795,0,1660605593,5336.700417919994,-820.4250494399967,25167.694859279996 2022-08-15,23:19:54.000,227,9580437,765,0,1660605594,5336.660000059994,-819.3747290699976,25167.68787216 2022-08-15,23:19:55.000,227,9580535,924,0,1660605595,5336.6330548199985,-817.9085100299999,25167.61800096 2022-08-15,23:19:56.000,227,9580549,-795,0,1660605596,5336.626318509996,-820.5166881299956,25167.645949439997 2022-08-15,23:19:57.000,227,9580541,485,0,1660605597,5336.6330548199985,-820.6999655100008,25167.624988079995 2022-08-15,23:19:58.000,227,9580473,-795,0,1660605598,5336.579164339993,-823.2165049199975,25167.56909112 2022-08-15,23:19:59.000,227,9580493,-795,0,1660605599,5336.646527439996,-824.0060074799985,25167.67389792001 2022-08-15,23:20:00.000,227,9580445,-795,0,1660605600,5336.666736369996,-825.761240849999,25167.645949439997 2022-08-15,23:20:01.000,227,9580481,-795,0,1660605601,5336.673472679999,-822.1591354199991,25167.624988079995 2022-08-15,23:20:02.000,227,9580477,445,0,1660605602,5336.666736369996,-821.4048785100022,25167.645949439997 2022-08-15,23:20:03.000,227,9580513,-795,0,1660605603,5336.626318509996,-820.206526410002,25167.492232800003 2022-08-15,23:20:04.000,227,9580467,-795,0,1660605604,5336.646527439996,-819.8258733900002,25167.50620704001 2022-08-15,23:20:05.000,227,9580474,605,0,1660605605,5336.680208989994,-821.1722572200015,25167.52018128 2022-08-15,23:20:06.000,227,9580506,-795,0,1660605606,5336.660000059994,-822.3565110599957,25167.429348719998 2022-08-15,23:20:07.000,227,9580457,-795,0,1660605607,5336.801462569994,-824.7673135200021,25167.59005248 2022-08-15,23:20:08.000,227,9580474,-795,0,1660605608,5336.700417919994,-826.4097608099983,25167.478258559997 2022-08-15,23:20:09.000,227,9580548,-795,0,1660605609,5336.767781019997,-826.0573043100012,25167.56909112 2022-08-15,23:20:10.000,227,9580488,-795,0,1660605610,5336.720626849994,-825.5568160799958,25167.59005248 2022-08-15,23:20:11.000,227,9580510,-795,0,1660605611,5336.660000059994,-824.3302674599981,25167.562104000004 2022-08-15,23:20:12.000,227,9580491,-795,0,1660605612,5336.646527439996,-822.4763462699993,25167.527168399996 2022-08-15,23:20:13.000,227,9580509,1005,0,1660605613,5336.6330548199985,-825.2114087099981,25167.548129759998 2022-08-15,23:20:14.000,227,9580491,-795,0,1660605614,5336.686945299996,-824.1892848599964,25167.6669108 2022-08-15,23:20:15.000,227,9580528,-795,0,1660605615,5336.740835779994,-824.8166574299976,25167.736782 2022-08-15,23:20:16.000,227,9580498,1045,0,1660605616,5336.774517329999,-825.3805878299972,25167.736782 2022-08-15,23:20:17.000,227,9580467,-795,0,1660605617,5336.787989949997,-821.6656963200003,25167.75774336 2022-08-15,23:20:18.000,227,9580477,-795,0,1660605618,5336.801462569994,-823.0191292800009,25167.778704720004 2022-08-15,23:20:19.000,227,9580520,-795,0,1660605619,5336.835144119999,-822.0604476000008,25167.750756240006 2022-08-15,23:20:20.000,227,9580496,-795,0,1660605620,5336.828407809997,-824.9223943799952,25167.771717600008 2022-08-15,23:20:21.000,227,9580514,-795,0,1660605621,5336.835144119999,-824.7391169999973,25167.771717600008 2022-08-15,23:20:22.000,227,9580496,-795,0,1660605622,5336.889034599997,-824.5699378799982,25167.78569184 2022-08-15,23:20:23.000,227,9580511,1845,0,1660605623,5336.895770909992,-824.4289552799964,25167.743769119996 2022-08-15,23:20:24.000,227,9580535,-795,0,1660605624,5336.963134009995,-826.4309081999963,25167.78569184 2022-08-15,23:20:25.000,227,9580487,1085,0,1660605625,5336.895770909992,-826.092549959998,25167.869537280007 2022-08-15,23:20:26.000,227,9580518,445,0,1660605626,5337.023760799995,-823.8368283599993,25167.792678959995 2022-08-15,23:20:27.000,227,9580541,-795,0,1660605627,5337.023760799995,-823.611256199998,25167.827614560003 2022-08-15,23:20:28.000,227,9580519,-795,0,1660605628,5336.996815559993,-821.8278263100001,25167.778704720004 2022-08-15,23:20:29.000,227,9580480,-354,0,1660605629,5337.124805449996,-825.7048478099969,25167.8066532 2022-08-15,23:20:30.000,227,9580469,-795,0,1660605630,5337.124805449996,-825.2678017500002,25167.939408480008 2022-08-15,23:20:31.000,227,9580470,-795,0,1660605631,5337.212377479998,-825.9374690999975,25167.883511519998 2022-08-15,23:20:32.000,227,9580496,445,0,1660605632,5337.239322719994,-826.3251712499987,25167.946395600004 2022-08-15,23:20:33.000,227,9580452,-795,0,1660605633,5337.293213199999,-826.4520555900017,25167.967356960005 2022-08-15,23:20:34.000,227,9580491,-795,0,1660605634,5337.320158439994,-826.9243472999951,25167.95338272 2022-08-15,23:20:35.000,227,9580528,-795,0,1660605635,5337.299949509994,-826.9736912099979,25167.95338272 2022-08-15,23:20:36.000,227,9580454,-35,0,1660605636,5337.313422129999,-823.5689614200019,25167.95338272 2022-08-15,23:20:37.000,227,9580513,924,0,1660605637,5337.394257849999,-825.648454770002,25167.97434408 2022-08-15,23:20:38.000,227,9580551,-795,0,1660605638,5337.353839989999,-824.9364926400012,25167.918447120006 2022-08-15,23:20:39.000,227,9580492,-795,0,1660605639,5337.4616209499945,-821.2638959100004,25168.05818952001 2022-08-15,23:20:40.000,227,9580458,-795,0,1660605640,5337.522247739995,-820.7070146400001,25168.09312512 2022-08-15,23:20:41.000,227,9580537,-795,0,1660605641,5337.522247739995,-825.1550156699959,25168.128060719995 2022-08-15,23:20:42.000,227,9580503,-315,0,1660605642,5337.576138219993,-824.8448539500023,25168.14203496 2022-08-15,23:20:43.000,227,9580463,-795,0,1660605643,5337.596347149993,-824.7109204799999,25168.07216376 2022-08-15,23:20:44.000,227,9580515,-795,0,1660605644,5337.609819769998,-824.7179696099993,25168.1210736 2022-08-15,23:20:45.000,227,9580480,-795,0,1660605645,5337.650237629998,-823.5689614200019,25168.156009200007 2022-08-15,23:20:46.000,227,9580481,-795,0,1660605646,5337.710864419998,-822.7371640799975,25168.156009200007 2022-08-15,23:20:47.000,227,9580495,365,0,1660605647,5337.758018589993,-823.4561753399976,25168.211906160002 2022-08-15,23:20:48.000,227,9580550,845,0,1660605648,5337.791700139998,-823.8156809700013,25168.246841759996 2022-08-15,23:20:49.000,227,9580410,-795,0,1660605649,5337.832117999998,-823.8650248799968,25168.1909448 2022-08-15,23:20:50.000,227,9580460,-795,0,1660605650,5337.811909069998,-824.3091200700001,25168.1909448 2022-08-15,23:20:51.000,227,9580528,-795,0,1660605651,5337.859063239994,-823.6676492400002,25168.232867520004 2022-08-15,23:20:52.000,227,9580489,765,0,1660605652,5337.879272169994,-822.3988058399991,25168.204919040007 2022-08-15,23:20:53.000,227,9580476,1085,0,1660605653,5337.919690029994,-823.9002705300009,25168.30972584 2022-08-15,23:20:54.000,227,9580532,-795,0,1660605654,5337.973580509999,-823.6394527199955,25168.260816 2022-08-15,23:20:55.000,227,9580518,-315,0,1660605655,5338.020734679994,-823.9284670499983,25168.35863568 2022-08-15,23:20:56.000,227,9580502,765,0,1660605656,5338.027470989997,-823.8579757499974,25168.372609920007 2022-08-15,23:20:57.000,227,9580493,-795,0,1660605657,5338.081361469995,-821.8560228299975,25168.40754552 2022-08-15,23:20:58.000,227,9580530,645,0,1660605658,5338.101570399995,-823.2517505700016,25168.435493999998 2022-08-15,23:20:59.000,227,9580470,-155,0,1660605659,5338.088097779997,-823.9778109600011,25168.39357128001 2022-08-15,23:21:00.000,227,9580491,765,0,1660605660,5338.088097779997,-822.8710975499998,25168.400558400004 2022-08-15,23:21:01.000,227,9580508,805,0,1660605661,5338.0611525399945,-824.182235729997,25168.351648560005 2022-08-15,23:21:02.000,227,9580490,85,0,1660605662,5338.135251949992,-826.1207464799954,25168.421519760006 2022-08-15,23:21:03.000,227,9580431,-795,0,1660605663,5338.162197189995,-825.5145212999996,25168.449468240004 2022-08-15,23:21:04.000,227,9580475,805,0,1660605664,5338.168933499997,-825.5074721700003,25168.533313679996 2022-08-15,23:21:05.000,227,9580416,45,0,1660605665,5338.195878739993,-827.4036881399952,25168.498378080003 2022-08-15,23:21:06.000,227,9580518,-795,0,1660605666,5338.189142429997,-825.0845243700023,25168.45645536 2022-08-15,23:21:07.000,227,9580427,-795,0,1660605667,5338.121779329995,-825.5356686899977,25168.274790240008 2022-08-15,23:21:08.000,227,9580517,-795,0,1660605668,5338.2093513599975,-825.0492787199983,25168.40754552 2022-08-15,23:21:09.000,227,9580482,885,0,1660605669,5338.1554608799925,-825.5074721700003,25168.449468240004 2022-08-15,23:21:10.000,227,9580553,-354,0,1660605670,5338.013998369999,-825.979763880001,25168.386584159998 2022-08-15,23:21:11.000,227,9580545,-635,0,1660605671,5338.115043019992,-824.4219061499971,25168.582223519996 2022-08-15,23:21:12.000,227,9580466,-515,0,1660605672,5338.141988259995,-823.6746983699995,25168.6451076 2022-08-15,23:21:13.000,227,9580448,-795,0,1660605673,5338.135251949992,-822.2014301999952,25168.610172000008 2022-08-15,23:21:14.000,227,9580514,-795,0,1660605674,5338.135251949992,-823.0261784100003,25168.59619776 2022-08-15,23:21:15.000,227,9580523,-274,0,1660605675,5338.074625159992,-823.3645366499986,25168.540300800007 2022-08-15,23:21:16.000,227,9580437,-795,0,1660605676,5338.0611525399945,-822.2648723699967,25168.568249280004 2022-08-15,23:21:17.000,227,9580441,1165,0,1660605677,5338.067888849997,-823.3786349099973,25168.568249280004 2022-08-15,23:21:18.000,227,9580493,-795,0,1660605678,5338.0611525399945,-826.2687782099965,25168.62414624 2022-08-15,23:21:19.000,227,9580509,-795,0,1660605679,5338.067888849997,-822.4833953999987,25168.69401744 2022-08-15,23:21:20.000,227,9580501,-795,0,1660605680,5338.0611525399945,-822.4129040999978,25168.68004320001 2022-08-15,23:21:21.000,227,9580474,-795,0,1660605681,5338.101570399995,-822.9204414599953,25168.67305608 2022-08-15,23:21:22.000,227,9580478,-795,0,1660605682,5338.081361469995,-821.5247137199985,25168.68004320001 2022-08-15,23:21:23.000,227,9580479,-795,0,1660605683,5338.040943609994,-823.5689614200019,25168.659081840007 2022-08-15,23:21:24.000,227,9580524,-795,0,1660605684,5338.027470989997,-823.738140540001,25168.68004320001 2022-08-15,23:21:25.000,227,9580466,-795,0,1660605685,5338.034207299999,-823.6817474999989,25168.666068960003 2022-08-15,23:21:26.000,227,9580485,-675,0,1660605686,5337.987053129997,-822.9768344999975,25168.547287920002 2022-08-15,23:21:27.000,227,9580567,-795,0,1660605687,5338.040943609994,-820.9396359300008,25168.687030320005 2022-08-15,23:21:28.000,227,9580474,-795,0,1660605688,5338.0611525399945,-822.6596236499972,25168.67305608 2022-08-15,23:21:29.000,227,9580477,-795,0,1660605689,5338.034207299999,-821.7573350099992,25168.701004559996 2022-08-15,23:21:30.000,227,9580528,-795,0,1660605690,5338.020734679994,-821.2920924299979,25168.69401744 2022-08-15,23:21:31.000,227,9580508,-795,0,1660605691,5337.953371579999,-820.6294742099999,25168.617159120004 2022-08-15,23:21:32.000,227,9580472,924,0,1660605692,5337.926426339996,-819.4029255900023,25168.631133359995 2022-08-15,23:21:33.000,227,9580457,1085,0,1660605693,5337.926426339996,-818.7685038900017,25168.610172000008 2022-08-15,23:21:34.000,227,9580541,-195,0,1660605694,5337.879272169994,-820.3052142300003,25168.631133359995 2022-08-15,23:21:35.000,227,9580496,-795,0,1660605695,5337.865799549996,-821.552910239996,25168.67305608 2022-08-15,23:21:36.000,227,9580455,725,0,1660605696,5337.865799549996,-820.9184885399955,25168.652094719997 2022-08-15,23:21:37.000,227,9580517,485,0,1660605697,5337.8186453799935,-822.8992940699973,25168.62414624 2022-08-15,23:21:38.000,227,9580537,-795,0,1660605698,5337.751282279998,-820.3757055300011,25168.617159120004 2022-08-15,23:21:39.000,227,9580471,-795,0,1660605699,5337.737809659993,-821.7220893599952,25168.610172000008 2022-08-15,23:21:40.000,227,9580469,-195,0,1660605700,5337.650237629998,-823.5407648999972,25168.5752364 2022-08-15,23:21:41.000,227,9580490,805,0,1660605701,5337.623292389995,-824.273874419996,25168.631133359995 2022-08-15,23:21:42.000,227,9580496,-795,0,1660605702,5337.616556079993,-823.2094557899982,25168.603184879998 2022-08-15,23:21:43.000,227,9580516,-434,0,1660605703,5337.623292389995,-819.529809929998,25168.659081840007 2022-08-15,23:21:44.000,227,9580503,-795,0,1660605704,5337.515511429992,-820.5025898699969,25168.59619776 2022-08-15,23:21:45.000,227,9580500,205,0,1660605705,5337.542456669995,-822.1520862899997,25168.631133359995 2022-08-15,23:21:46.000,227,9580521,-795,0,1660605706,5337.502038809995,-822.0393002099954,25168.62414624 2022-08-15,23:21:47.000,227,9580522,-35,0,1660605707,5337.468357259997,-823.702894889997,25168.582223519996 2022-08-15,23:21:48.000,227,9580479,-795,0,1660605708,5337.414466779999,-827.0794281599956,25168.582223519996 2022-08-15,23:21:49.000,227,9580509,-795,0,1660605709,5337.400994159994,-826.4661538500004,25168.56126216001 2022-08-15,23:21:50.000,227,9580560,-795,0,1660605710,5337.313422129999,-827.9182746299994,25168.470429600005 2022-08-15,23:21:51.000,227,9580453,525,0,1660605711,5337.380785229994,-824.3443657199969,25168.568249280004 2022-08-15,23:21:52.000,227,9580500,-795,0,1660605712,5337.3471036799965,-826.6071364500021,25168.547287920002 2022-08-15,23:21:53.000,227,9580486,1125,0,1660605713,5337.333631059999,-827.6222111699972,25168.547287920002 2022-08-15,23:21:54.000,227,9580500,-795,0,1660605714,5337.306685819996,-824.5910852699963,25168.568249280004 2022-08-15,23:21:55.000,227,9580506,-795,0,1660605715,5337.259531649994,-823.9143687899996,25168.533313679996 2022-08-15,23:21:56.000,227,9580448,445,0,1660605716,5337.239322719994,-824.1469900800003,25168.568249280004 2022-08-15,23:21:57.000,227,9580495,-795,0,1660605717,5337.246059029996,-826.1136973499961,25168.484403839997 2022-08-15,23:21:58.000,227,9580465,965,0,1660605718,5337.252795339999,-826.423859069997,25168.547287920002 2022-08-15,23:21:59.000,227,9580508,-555,0,1660605719,5337.259531649994,-825.5991108599992,25168.589210640006 2022-08-15,23:22:00.000,227,9580514,-795,0,1660605720,5337.212377479998,-822.9415888500007,25168.554275039998 2022-08-15,23:22:01.000,227,9580506,-795,0,1660605721,5337.266267959996,-823.59010881,25168.582223519996 2022-08-15,23:22:02.000,227,9580491,-795,0,1660605722,5337.2325864099985,-823.4632244699969,25168.547287920002 2022-08-15,23:22:03.000,227,9580458,-795,0,1660605723,5337.192168549998,-823.5689614200019,25168.52632656 2022-08-15,23:22:04.000,227,9580481,565,0,1660605724,5337.2325864099985,-824.3443657199969,25168.51235232001 2022-08-15,23:22:05.000,227,9580491,-155,0,1660605725,5337.239322719994,-824.0976461699975,25168.582223519996 2022-08-15,23:22:06.000,227,9580458,-795,0,1660605726,5337.259531649994,-823.1107679699999,25168.52632656 2022-08-15,23:22:07.000,227,9580478,-795,0,1660605727,5337.299949509994,-822.673721909996,25168.631133359995 2022-08-15,23:22:08.000,227,9580524,1365,0,1660605728,5337.293213199999,-823.498470120001,25168.568249280004 2022-08-15,23:22:09.000,227,9580469,-35,0,1660605729,5337.326894749996,-822.5186410499955,25168.687030320005 2022-08-15,23:22:10.000,227,9580521,-795,0,1660605730,5337.299949509994,-824.858952210001,25168.589210640006 2022-08-15,23:22:11.000,227,9580513,-795,0,1660605731,5337.380785229994,-822.6807710399953,25168.617159120004 2022-08-15,23:22:12.000,227,9580520,45,0,1660605732,5337.387521539997,-828.8346615299961,25168.652094719997 2022-08-15,23:22:13.000,227,9580496,245,0,1660605733,5337.400994159994,-824.7109204799999,25168.5752364 2022-08-15,23:22:14.000,227,9580475,445,0,1660605734,5337.508775119997,-828.4751558999997,25168.687030320005 2022-08-15,23:22:15.000,227,9580533,5,0,1660605735,5337.522247739995,-826.55074341,25168.74292728 2022-08-15,23:22:16.000,227,9580500,-795,0,1660605736,5337.603083459995,-827.4882777000021,25168.749914399996 2022-08-15,23:22:17.000,227,9580507,-795,0,1660605737,5337.650237629998,-829.9484240699967,25168.805811360005 2022-08-15,23:22:18.000,227,9580610,1005,0,1660605738,5337.690655489998,-827.8054885499951,25168.805811360005 2022-08-15,23:22:19.000,227,9580484,-795,0,1660605739,5337.7041281099955,-827.4107372700018,25168.770875759998 2022-08-15,23:22:20.000,227,9580523,3525,0,1660605740,5337.764754899996,-823.7804353199972,25168.81279848 2022-08-15,23:22:21.000,227,9580524,-795,0,1660605741,5337.805172759996,-822.9063431999966,25168.805811360005 2022-08-15,23:22:22.000,227,9580490,525,0,1660605742,5337.899481099994,-822.9979818899956,25168.868695439996 2022-08-15,23:22:23.000,227,9580472,-795,0,1660605743,5338.000525749994,-826.0784516999993,25168.917605279996 2022-08-15,23:22:24.000,227,9580515,-795,0,1660605744,5338.054416229999,-831.0339900899999,25168.931579520002 2022-08-15,23:22:25.000,227,9580508,-795,0,1660605745,5338.101570399995,-830.8084179299985,25168.924592400006 2022-08-15,23:22:26.000,227,9580501,-795,0,1660605746,5338.141988259995,-826.1771395199976,25168.931579520002 2022-08-15,23:22:27.000,227,9580557,924,0,1660605747,5338.1554608799925,-829.5959675699996,25168.714978800002 2022-08-15,23:22:28.000,227,9580504,-795,0,1660605748,5338.256505529993,-824.2033831199951,25168.924592400006 2022-08-15,23:22:29.000,227,9580523,205,0,1660605749,5338.344077559996,-827.5305724799982,25169.0293992 2022-08-15,23:22:30.000,227,9580501,645,0,1660605750,5338.256505529993,-827.2274598899967,25168.84773408001 2022-08-15,23:22:31.000,227,9580512,-795,0,1660605751,5338.485540069996,-826.7340207899979,25169.085296159996 2022-08-15,23:22:32.000,227,9580526,-795,0,1660605752,5338.532694239999,-822.6314271299998,25169.155167359997 2022-08-15,23:22:33.000,227,9580502,1005,0,1660605753,5338.579848409994,-823.6817474999989,25169.190102960005 2022-08-15,23:22:34.000,227,9580509,285,0,1660605754,5338.606793649997,-822.1168406399956,25169.18311584001 2022-08-15,23:22:35.000,227,9580545,-795,0,1660605755,5338.600057339994,-821.7361876200011,25169.162154480007 2022-08-15,23:22:36.000,227,9580548,-795,0,1660605756,5338.653947819999,-822.7935571199996,25169.17612872 2022-08-15,23:22:37.000,227,9580550,-795,0,1660605757,5338.687629369997,-820.5730811699977,25169.211064320007 2022-08-15,23:22:38.000,227,9580495,1205,0,1660605758,5338.701101989995,-817.7322817800014,25169.252987039996 2022-08-15,23:22:39.000,227,9580505,765,0,1660605759,5338.721310919995,-820.1783298899973,25169.308884000005 2022-08-15,23:22:40.000,227,9580451,-795,0,1660605760,5338.721310919995,-819.5439081899967,25169.252987039996 2022-08-15,23:22:41.000,227,9580544,-795,0,1660605761,5338.6606841299945,-822.2084793300019,25169.211064320007 2022-08-15,23:22:42.000,227,9580448,-795,0,1660605762,5338.741519849995,-822.7371640799975,25169.308884000005 2022-08-15,23:22:43.000,227,9580514,-795,0,1660605763,5338.674156749992,-822.5045427899968,25169.3438196 2022-08-15,23:22:44.000,227,9580488,165,0,1660605764,5338.613529959999,-824.4289552799964,25169.266961280002 2022-08-15,23:22:45.000,227,9580499,-35,0,1660605765,5338.647211509997,-823.9989583499992,25169.29490976 2022-08-15,23:22:46.000,227,9580492,-795,0,1660605766,5338.640475199994,-822.1309389000016,25169.371768079996 2022-08-15,23:22:47.000,227,9580529,-795,0,1660605767,5338.606793649997,-820.8127515899978,25169.385742320002 2022-08-15,23:22:48.000,227,9580541,725,0,1660605768,5338.539430549994,-820.1360351100011,25169.385742320002 2022-08-15,23:22:49.000,227,9580470,-795,0,1660605769,5338.512485309999,-822.6173288700011,25169.329845360007 2022-08-15,23:22:50.000,227,9580548,-795,0,1660605770,5338.478803759994,-821.9899562999999,25169.329845360007 2022-08-15,23:22:51.000,227,9580516,-795,0,1660605771,5338.377759109993,-819.7060381799965,25169.29490976 2022-08-15,23:22:52.000,227,9580512,-795,0,1660605772,5338.337341249993,-819.7835786099968,25169.287922640004 2022-08-15,23:22:53.000,227,9580473,-795,0,1660605773,5338.263241839995,-820.7352111599976,25169.252987039996 2022-08-15,23:22:54.000,227,9580516,-795,0,1660605774,5338.128515639997,-821.440124159999,25169.162154480007 2022-08-15,23:22:55.000,227,9580517,445,0,1660605775,5338.1554608799925,-822.1238897700023,25169.280935520008 2022-08-15,23:22:56.000,227,9580518,885,0,1660605776,5338.067888849997,-821.2638959100004,25169.211064320007 2022-08-15,23:22:57.000,227,9580513,-795,0,1660605777,5338.040943609994,-820.7281620299982,25169.162154480007 2022-08-15,23:22:58.000,227,9580558,165,0,1660605778,5337.966844199997,-822.2225775900006,25169.120231760004 2022-08-15,23:22:59.000,227,9580496,1485,0,1660605779,5337.933162649999,-825.0351804599995,25169.06433480001 2022-08-15,23:23:00.000,227,9580551,-795,0,1660605780,5337.832117999998,-826.5930381899962,25169.092283280006 2022-08-15,23:23:01.000,227,9580508,85,0,1660605781,5337.731073349998,-826.1912377799963,25169.043373440007 2022-08-15,23:23:02.000,227,9580476,924,0,1660605782,5337.549192979997,-824.9999348099955,25169.085296159996 2022-08-15,23:23:03.000,227,9580530,845,0,1660605783,5337.414466779999,-824.527643100002,25169.01542496001 2022-08-15,23:23:04.000,227,9580482,-795,0,1660605784,5337.360576299994,-825.8317321499999,25169.01542496001 2022-08-15,23:23:05.000,227,9580527,-795,0,1660605785,5337.279740579994,-828.3412224299973,25169.092283280006 2022-08-15,23:23:06.000,227,9580541,725,0,1660605786,5337.124805449996,-830.3290770899985,25168.966515119995 2022-08-15,23:23:07.000,227,9580497,-795,0,1660605787,5336.996815559993,-828.8487597900021,25168.931579520002 2022-08-15,23:23:08.000,227,9580514,-795,0,1660605788,5336.915979839992,-831.315955289996,25168.89664392001 2022-08-15,23:23:09.000,227,9580509,445,0,1660605789,5336.835144119999,-827.1287720699984,25168.903631040004 2022-08-15,23:23:10.000,227,9580552,-795,0,1660605790,5336.639791129994,-827.6786042099993,25168.749914399996 2022-08-15,23:23:11.000,227,9580497,-795,0,1660605791,5336.666736369996,-827.4248355300006,25168.79183712 2022-08-15,23:23:12.000,227,9580523,-795,0,1660605792,5336.579164339993,-824.4501026700018,25168.826772720007 2022-08-15,23:23:13.000,227,9580535,-795,0,1660605793,5336.532010169998,-826.3745151600015,25168.805811360005 2022-08-15,23:23:14.000,227,9580526,-795,0,1660605794,5336.424229209995,-826.0291077899965,25168.72196592 2022-08-15,23:23:15.000,227,9580500,-795,0,1660605795,5336.350129799997,-826.6494312299983,25168.666068960003 2022-08-15,23:23:16.000,227,9580480,-795,0,1660605796,5336.316448249992,-827.6010637799991,25168.589210640006 2022-08-15,23:23:17.000,227,9580488,-795,0,1660605797,5336.282766699995,-829.0884302100021,25168.589210640006 2022-08-15,23:23:18.000,227,9580527,-795,0,1660605798,5336.255821459992,-831.6331661399963,25168.582223519996 2022-08-15,23:23:19.000,227,9580455,-795,0,1660605799,5336.269294079997,-831.3512009400001,25168.62414624 2022-08-15,23:23:20.000,227,9580508,885,0,1660605800,5336.296239319992,-831.1326779099982,25168.568249280004 2022-08-15,23:23:21.000,227,9580436,-795,0,1660605801,5336.289503009997,-830.3995683899993,25168.519339440005 2022-08-15,23:23:22.000,227,9580510,5,0,1660605802,5336.302975629995,-827.5305724799982,25168.533313679996 2022-08-15,23:23:23.000,227,9580539,-795,0,1660605803,5336.323184559995,-828.5174506799958,25168.498378080003 2022-08-15,23:23:24.000,227,9580542,-35,0,1660605804,5336.363602419995,-828.2284363500003,25168.491390960007 2022-08-15,23:23:25.000,227,9580469,-795,0,1660605805,5336.397283969993,-826.5577925399994,25168.47741672 2022-08-15,23:23:26.000,227,9580539,-795,0,1660605806,5336.451174449998,-828.8769563099995,25168.484403839997 2022-08-15,23:23:27.000,227,9580484,-795,0,1660605807,5336.545482789996,-826.7269716599985,25168.554275039998 2022-08-15,23:23:28.000,227,9580489,924,0,1660605808,5336.579164339993,-823.9355161799976,25168.295751599995 2022-08-15,23:23:29.000,227,9580529,-795,0,1660605809,5336.707154229996,-822.9556871099994,25168.45645536 2022-08-15,23:23:30.000,227,9580485,-795,0,1660605810,5336.821671499994,-822.800606249999,25168.519339440005 2022-08-15,23:23:31.000,227,9580461,-795,0,1660605811,5336.868825669997,-819.7835786099968,25168.47741672 2022-08-15,23:23:32.000,227,9580528,-795,0,1660605812,5336.9563976999925,-818.7967004099992,25168.52632656 2022-08-15,23:23:33.000,227,9580457,-795,0,1660605813,5337.043969729995,-818.831946059996,25168.5752364 2022-08-15,23:23:34.000,227,9580517,965,0,1660605814,5337.111332829998,-824.6968222200012,25168.59619776 2022-08-15,23:23:35.000,227,9580527,165,0,1660605815,5337.246059029996,-822.7301149499981,25168.659081840007 2022-08-15,23:23:36.000,227,9580450,-795,0,1660605816,5337.326894749996,-819.2619429900005,25168.666068960003 2022-08-15,23:23:37.000,227,9580505,-795,0,1660605817,5337.3471036799965,-823.7663370599985,25168.67305608 2022-08-15,23:23:38.000,227,9580521,-475,0,1660605818,5337.380785229994,-823.8650248799968,25168.687030320005 2022-08-15,23:23:39.000,227,9580566,1125,0,1660605819,5337.4616209499945,-821.3061906899966,25168.687030320005 2022-08-15,23:23:40.000,227,9580473,-795,0,1660605820,5337.549192979997,-821.6022541499988,25168.735940160004 2022-08-15,23:23:41.000,227,9580498,525,0,1660605821,5337.636765009993,-823.3574875199993,25168.701004559996 2022-08-15,23:23:42.000,227,9580496,-795,0,1660605822,5337.758018589993,-822.1732336799978,25168.819785599997 2022-08-15,23:23:43.000,227,9580516,-795,0,1660605823,5337.764754899996,-822.6525745199979,25168.777862880008 2022-08-15,23:23:44.000,227,9580459,-795,0,1660605824,5337.933162649999,-824.182235729997,25168.98048936 2022-08-15,23:23:45.000,227,9580592,-795,0,1660605825,5338.007262059997,-824.5558396199995,25169.001450720003 2022-08-15,23:23:46.000,227,9580508,485,0,1660605826,5338.0611525399945,-824.8871487299984,25168.987476479997 2022-08-15,23:23:47.000,227,9580565,365,0,1660605827,5338.148724569997,-825.6696021600001,25169.00843784 2022-08-15,23:23:48.000,227,9580477,-395,0,1660605828,5338.189142429997,-828.2213872200009,25169.05734768 2022-08-15,23:23:49.000,227,9580476,1165,0,1660605829,5338.276714459993,-828.2284363500003,25169.106257519998 2022-08-15,23:23:50.000,227,9580503,-795,0,1660605830,5338.317132319993,-827.2627055400008,25169.113244640008 2022-08-15,23:23:51.000,227,9580482,1165,0,1660605831,5338.377759109993,-828.9685949999985,25169.211064320007 2022-08-15,23:23:52.000,227,9580491,845,0,1660605832,5338.424913279996,-825.3100965299964,25169.280935520008 2022-08-15,23:23:53.000,227,9580559,-795,0,1660605833,5338.323868629996,-828.2284363500003,25169.134205999995 2022-08-15,23:23:54.000,227,9580507,924,0,1660605834,5338.512485309999,-826.2758273399959,25169.280935520008 2022-08-15,23:23:55.000,227,9580544,404,0,1660605835,5338.519221619994,-827.2627055400008,25169.29490976 2022-08-15,23:23:56.000,227,9580442,605,0,1660605836,5338.573112099999,-825.7541917199997,25169.322858239997 2022-08-15,23:23:57.000,227,9580474,-475,0,1660605837,5338.573112099999,-825.3241947899951,25169.336832480003 2022-08-15,23:23:58.000,227,9580508,-795,0,1660605838,5338.579848409994,-826.4097608099983,25169.420677919996 2022-08-15,23:23:59.000,227,9580487,1765,0,1660605839,5338.573112099999,-823.6746983699995,25169.385742320002 2022-08-15,23:24:00.000,227,9580469,-795,0,1660605840,5338.640475199994,-825.5638652099951,25169.490549119997 2022-08-15,23:24:01.000,227,9580495,924,0,1660605841,5338.613529959999,-826.1418938700008,25169.497536240007 2022-08-15,23:24:02.000,227,9580503,-795,0,1660605842,5338.559639479994,-826.0220586599971,25169.51849760001 2022-08-15,23:24:03.000,227,9580546,-795,0,1660605843,5338.532694239999,-826.459104720001,25169.504523360003 2022-08-15,23:24:04.000,227,9580534,645,0,1660605844,5338.499012689994,-825.9092725800001,25169.483562 2022-08-15,23:24:05.000,227,9580514,-795,0,1660605845,5338.4518585199985,-827.5728672600017,25169.497536240007 2022-08-15,23:24:06.000,227,9580490,365,0,1660605846,5338.391231729998,-825.5850126000005,25169.51151048 2022-08-15,23:24:07.000,227,9580480,-795,0,1660605847,5338.371022799998,-826.2758273399959,25169.595355920006 2022-08-15,23:24:08.000,227,9580476,685,0,1660605848,5338.276714459993,-825.0140330700015,25169.56740744001 2022-08-15,23:24:09.000,227,9580542,924,0,1660605849,5338.168933499997,-823.8438774899987,25169.588368799996 2022-08-15,23:24:10.000,227,9580528,-795,0,1660605850,5338.047679919997,-824.8519030800016,25169.539458959996 2022-08-15,23:24:11.000,227,9580483,-795,0,1660605851,5337.933162649999,-823.2376523099956,25169.469587759995 2022-08-15,23:24:12.000,227,9580514,-795,0,1660605852,5337.825381689996,-825.098622630001,25169.469587759995 2022-08-15,23:24:13.000,227,9580552,965,0,1660605853,5337.731073349998,-824.9153452499959,25169.420677919996 2022-08-15,23:24:14.000,227,9580527,1285,0,1660605854,5337.596347149993,-822.5468375700002,25169.4136908 2022-08-15,23:24:15.000,227,9580480,965,0,1660605855,5337.488566189997,-825.2819000099989,25169.39272944 2022-08-15,23:24:16.000,227,9580498,285,0,1660605856,5337.360576299994,-824.5558396199995,25169.39971656001 2022-08-15,23:24:17.000,227,9580466,-795,0,1660605857,5337.252795339999,-827.579916390001,25169.378755200007 2022-08-15,23:24:18.000,227,9580532,-795,0,1660605858,5337.111332829998,-823.4773227299956,25169.322858239997 2022-08-15,23:24:19.000,227,9580528,165,0,1660605859,5336.969870319997,-823.1248662299986,25169.239012800004 2022-08-15,23:24:20.000,227,9580530,1045,0,1660605860,5336.868825669997,-823.6676492400002,25169.204077199996 2022-08-15,23:24:21.000,227,9580466,-795,0,1660605861,5336.754308399999,-826.4802521099991,25169.14818024 2022-08-15,23:24:22.000,227,9580515,1485,0,1660605862,5336.693681609999,-824.9223943799952,25169.134205999995 2022-08-15,23:24:23.000,227,9580508,404,0,1660605863,5336.626318509996,-822.2366758499993,25169.12721888 2022-08-15,23:24:24.000,227,9580456,-35,0,1660605864,5336.538746479993,-821.2920924299979,25169.06433480001 2022-08-15,23:24:25.000,227,9580455,205,0,1660605865,5336.505064929996,-822.2789706299955,25169.050360560002 2022-08-15,23:24:26.000,227,9580530,-795,0,1660605866,5336.444438139995,-824.7532152599961,25169.01542496001 2022-08-15,23:24:27.000,227,9580490,965,0,1660605867,5336.363602419995,-823.8438774899987,25168.952540880004 2022-08-15,23:24:28.000,227,9580528,-795,0,1660605868,5336.3366571799925,-822.1732336799978,25168.882669680002 2022-08-15,23:24:29.000,227,9580519,805,0,1660605869,5336.329920869997,-821.9688089100018,25168.617159120004 2022-08-15,23:24:30.000,227,9580523,-795,0,1660605870,5336.3703387299975,-823.3010944799971,25168.68004320001 2022-08-15,23:24:31.000,227,9580517,-795,0,1660605871,5336.356866109993,-824.4078078899984,25168.714978800002 2022-08-15,23:24:32.000,227,9580476,765,0,1660605872,5336.437701829993,-822.9838836299969,25168.756901520006 2022-08-15,23:24:33.000,227,9580514,-795,0,1660605873,5336.457910759993,-823.3010944799971,25168.79183712 2022-08-15,23:24:34.000,227,9580531,-795,0,1660605874,5336.424229209995,-824.1469900800003,25168.79183712 2022-08-15,23:24:35.000,227,9580524,-795,0,1660605875,5336.383811349995,-825.3876369599966,25168.770875759998 2022-08-15,23:24:36.000,227,9580497,-795,0,1660605876,5336.329920869997,-825.5920617299998,25168.84074696 2022-08-15,23:24:37.000,227,9580512,-35,0,1660605877,5336.323184559995,-824.732067869998,25168.714978800002 2022-08-15,23:24:38.000,227,9580495,404,0,1660605878,5336.417492899993,-824.9787874199974,25168.805811360005 2022-08-15,23:24:39.000,227,9580564,-795,0,1660605879,5336.437701829993,-828.0804046199992,25168.882669680002 2022-08-15,23:24:40.000,227,9580502,-155,0,1660605880,5336.457910759993,-828.2918785200018,25168.84773408001 2022-08-15,23:24:41.000,227,9580516,-795,0,1660605881,5336.471383379998,-828.024011579997,25168.84074696 2022-08-15,23:24:42.000,227,9580561,-635,0,1660605882,5336.498328619993,-828.609089370002,25168.833759840003 2022-08-15,23:24:43.000,227,9580511,-515,0,1660605883,5336.437701829993,-826.8961507799977,25168.770875759998 2022-08-15,23:24:44.000,227,9580519,-795,0,1660605884,5336.471383379998,-826.4732029799998,25168.81279848 2022-08-15,23:24:45.000,227,9580560,285,0,1660605885,5336.505064929996,-825.852879539998,25168.763888640002 2022-08-15,23:24:46.000,227,9580509,605,0,1660605886,5336.525273859996,-825.7048478099969,25168.819785599997 2022-08-15,23:24:47.000,227,9580494,-795,0,1660605887,5336.552219099998,-825.4792756499955,25168.784850000004 2022-08-15,23:24:48.000,227,9580503,1405,0,1660605888,5336.538746479993,-825.0351804599995,25168.72895304001 2022-08-15,23:24:49.000,227,9580552,205,0,1660605889,5336.619582199994,-824.5910852699963,25168.81279848 2022-08-15,23:24:50.000,227,9580486,-475,0,1660605890,5336.626318509996,-824.3232183299988,25168.81279848 2022-08-15,23:24:51.000,227,9580515,-715,0,1660605891,5336.639791129994,-824.5205939699954,25168.74292728 2022-08-15,23:24:52.000,227,9580522,965,0,1660605892,5336.680208989994,-824.1046952999968,25168.735940160004 2022-08-15,23:24:53.000,227,9580441,-795,0,1660605893,5336.713890539999,-828.6513841499982,25168.763888640002 2022-08-15,23:24:54.000,227,9580492,805,0,1660605894,5336.781253639994,-826.9384455600011,25168.833759840003 2022-08-15,23:24:55.000,227,9580447,124,0,1660605895,5336.8418804299945,-826.0573043100012,25168.84074696 2022-08-15,23:24:56.000,227,9580532,-795,0,1660605896,5336.902507219995,-826.1771395199976,25168.868695439996 2022-08-15,23:24:57.000,227,9580494,725,0,1660605897,5336.949661389997,-824.0835479099987,25168.854721200005 2022-08-15,23:24:58.000,227,9580498,-795,0,1660605898,5336.9563976999925,-824.5840361399969,25168.833759840003 2022-08-15,23:24:59.000,227,9580407,-795,0,1660605899,5336.936188769992,-825.0915735000017,25168.763888640002 2022-08-15,23:25:00.000,227,9580481,-795,0,1660605900,5337.023760799995,-825.9092725800001,25168.84074696 2022-08-15,23:25:01.000,227,9580578,1245,0,1660605901,5337.097860209993,-824.7743626500014,25168.868695439996 2022-08-15,23:25:02.000,227,9580474,-795,0,1660605902,5337.165223309996,-822.5609358299989,25168.89664392001 2022-08-15,23:25:03.000,227,9580563,445,0,1660605903,5337.1989048599935,-822.0886441199982,25168.91061816 2022-08-15,23:25:04.000,227,9580474,-795,0,1660605904,5337.252795339999,-822.1802828099972,25168.952540880004 2022-08-15,23:25:05.000,227,9580446,685,0,1660605905,5337.306685819996,-824.1751865999977,25168.98048936 2022-08-15,23:25:06.000,227,9580509,-795,0,1660605906,5337.333631059999,-827.0230351200007,25169.00843784 2022-08-15,23:25:07.000,227,9580485,-795,0,1660605907,5337.299949509994,-825.979763880001,25168.938566639998 2022-08-15,23:25:08.000,227,9580527,-395,0,1660605908,5337.299949509994,-827.3684424899984,25168.8896568 2022-08-15,23:25:09.000,227,9580504,-555,0,1660605909,5337.367312609997,-827.0512316399982,25169.036386319996 2022-08-15,23:25:10.000,227,9580453,-795,0,1660605910,5337.387521539997,-825.8951743200014,25169.050360560002 2022-08-15,23:25:11.000,227,9580436,965,0,1660605911,5337.394257849999,-825.4228826100007,25169.113244640008 2022-08-15,23:25:12.000,227,9580462,805,0,1660605912,5337.421203089994,-824.6333800499997,25169.113244640008 2022-08-15,23:25:13.000,227,9580477,124,0,1660605913,5337.407730469997,-824.2174813800011,25169.106257519998 2022-08-15,23:25:14.000,227,9580515,685,0,1660605914,5337.400994159994,-824.3232183299988,25169.155167359997 2022-08-15,23:25:15.000,227,9580477,1125,0,1660605915,5337.353839989999,-821.567008500002,25169.07830904 2022-08-15,23:25:16.000,227,9580538,-595,0,1660605916,5337.360576299994,-823.7592879299991,25169.134205999995 2022-08-15,23:25:17.000,227,9580484,165,0,1660605917,5337.333631059999,-825.852879539998,25169.162154480007 2022-08-15,23:25:18.000,227,9580525,-274,0,1660605918,5337.252795339999,-826.9384455600011,25169.092283280006 2022-08-15,23:25:19.000,227,9580532,-795,0,1660605919,5337.306685819996,-827.3050003199969,25169.162154480007 2022-08-15,23:25:20.000,227,9580546,765,0,1660605920,5337.286476889996,-827.1287720699984,25169.162154480007 2022-08-15,23:25:21.000,227,9580496,1205,0,1660605921,5337.239322719994,-822.4340514899959,25169.204077199996 2022-08-15,23:25:22.000,227,9580553,-795,0,1660605922,5337.185432239996,-825.7189460699956,25169.190102960005 2022-08-15,23:25:23.000,227,9580505,924,0,1660605923,5337.118069139993,-826.3040238600006,25169.18311584001 2022-08-15,23:25:24.000,227,9580520,45,0,1660605924,5337.070914969998,-824.8237065599969,25169.169141600003 2022-08-15,23:25:25.000,227,9580538,-795,0,1660605925,5336.996815559993,-825.0210822000008,25169.099270400002 2022-08-15,23:25:26.000,227,9580475,-395,0,1660605926,5336.936188769992,-826.6776277499957,25169.204077199996 2022-08-15,23:25:27.000,227,9580501,-195,0,1660605927,5336.915979839992,-825.8951743200014,25169.18311584001 2022-08-15,23:25:28.000,227,9580519,-795,0,1660605928,5336.875561979992,-823.7733861899978,25169.120231760004 2022-08-15,23:25:29.000,227,9580510,-795,0,1660605929,5336.787989949997,-822.7160166899994,25169.155167359997 2022-08-15,23:25:30.000,227,9580586,1645,0,1660605930,5336.673472679999,-824.8096082999982,25169.07830904 2022-08-15,23:25:31.000,227,9580572,965,0,1660605931,5336.558955409993,-824.9153452499959,25169.01542496001 2022-08-15,23:25:32.000,227,9580585,-795,0,1660605932,5336.545482789996,-825.3241947899951,25169.043373440007 2022-08-15,23:25:33.000,227,9580489,-795,0,1660605933,5336.4848559999955,-824.5628887499988,25169.001450720003 2022-08-15,23:25:34.000,227,9580514,-795,0,1660605934,5336.471383379998,-824.9505909,25169.0293992 2022-08-15,23:25:35.000,227,9580436,-515,0,1660605935,5336.437701829993,-826.4309081999963,25168.8896568 2022-08-15,23:25:36.000,227,9580490,805,0,1660605936,5336.478119689993,-830.3854701300006,25168.931579520002 2022-08-15,23:25:37.000,227,9580513,-795,0,1660605937,5336.478119689993,-827.9887659300002,25168.89664392001 2022-08-15,23:25:38.000,227,9580536,-795,0,1660605938,5336.350129799997,-826.1136973499961,25168.819785599997 2022-08-15,23:25:39.000,227,9580544,-315,0,1660605939,5336.188458359997,-824.9787874199974,25168.875682560007 2022-08-15,23:25:40.000,227,9580484,765,0,1660605940,5336.154776809999,-824.0905970399981,25168.875682560007 2022-08-15,23:25:41.000,227,9580425,-795,0,1660605941,5336.094150019999,-824.4994465799973,25168.854721200005 2022-08-15,23:25:42.000,227,9580512,725,0,1660605942,5336.121095259994,-825.0140330700015,25168.924592400006 2022-08-15,23:25:43.000,227,9580603,-795,0,1660605943,5336.1278315699965,-823.498470120001,25168.882669680002 2022-08-15,23:25:44.000,227,9580495,5,0,1660605944,5336.174985739999,-823.82977923,25168.959528 2022-08-15,23:25:45.000,227,9580464,-155,0,1660605945,5336.181722049994,-823.4420770799989,25168.931579520002 2022-08-15,23:25:46.000,227,9580520,-395,0,1660605946,5336.195194669999,-825.2819000099989,25168.89664392001 2022-08-15,23:25:47.000,227,9580501,725,0,1660605947,5336.188458359997,-825.1761630600013,25168.903631040004 2022-08-15,23:25:48.000,227,9580527,-795,0,1660605948,5336.2423488399945,-824.527643100002,25168.86170832 2022-08-15,23:25:49.000,227,9580511,-795,0,1660605949,5336.262557769995,-823.4279788200001,25168.86170832 2022-08-15,23:25:50.000,227,9580447,-795,0,1660605950,5336.282766699995,-823.5760105500012,25168.79183712 2022-08-15,23:25:51.000,227,9580527,-795,0,1660605951,5336.410756589998,-825.5920617299998,25168.875682560007 2022-08-15,23:25:52.000,227,9580454,-795,0,1660605952,5336.478119689993,-823.5619122899952,25168.931579520002 2022-08-15,23:25:53.000,227,9580532,-795,0,1660605953,5336.511801239998,-824.8025591699989,25168.882669680002 2022-08-15,23:25:54.000,227,9580515,-795,0,1660605954,5336.565691719996,-823.59010881,25168.903631040004 2022-08-15,23:25:55.000,227,9580620,-795,0,1660605955,5336.6330548199985,-819.9668559900019,25168.86170832 2022-08-15,23:25:56.000,227,9580490,-795,0,1660605956,5336.686945299996,-821.4119276400015,25168.875682560007 2022-08-15,23:25:57.000,227,9580474,-795,0,1660605957,5336.7475720899965,-822.8781466799992,25168.86170832 2022-08-15,23:25:58.000,227,9580498,845,0,1660605958,5336.814935189999,-820.890292019998,25168.931579520002 2022-08-15,23:25:59.000,227,9580537,-795,0,1660605959,5336.848616739997,-822.7512623399962,25168.98048936 2022-08-15,23:26:00.000,227,9580506,-795,0,1660605960,5336.889034599997,-820.9537341899995,25168.945553760008 2022-08-15,23:26:01.000,227,9580498,-795,0,1660605961,5336.915979839992,-822.0604476000008,25169.022412080005 2022-08-15,23:26:02.000,227,9580599,485,0,1660605962,5336.936188769992,-821.5458611099966,25169.0293992 2022-08-15,23:26:03.000,227,9580503,-74,0,1660605963,5336.949661389997,-823.4491262099982,25168.973502240005 2022-08-15,23:26:04.000,227,9580470,124,0,1660605964,5336.969870319997,-823.1389644899973,25168.98048936 2022-08-15,23:26:05.000,227,9580475,-795,0,1660605965,5336.969870319997,-824.1187935599955,25168.959528 2022-08-15,23:26:06.000,227,9580549,285,0,1660605966,5336.963134009995,-822.8781466799992,25168.973502240005 2022-08-15,23:26:07.000,227,9580529,-795,0,1660605967,5336.9900792499975,-821.7291384900018,25169.001450720003 2022-08-15,23:26:08.000,227,9580461,-795,0,1660605968,5336.875561979992,-822.6596236499972,25168.805811360005 2022-08-15,23:26:09.000,227,9580598,-595,0,1660605969,5336.969870319997,-822.7512623399962,25169.0293992 2022-08-15,23:26:10.000,227,9580476,-795,0,1660605970,5336.963134009995,-822.9486379800001,25169.022412080005 2022-08-15,23:26:11.000,227,9580499,-795,0,1660605971,5336.915979839992,-824.0271548699966,25168.98048936 2022-08-15,23:26:12.000,227,9580499,1485,0,1660605972,5336.915979839992,-824.5769870099975,25168.924592400006 2022-08-15,23:26:13.000,227,9580457,-795,0,1660605973,5336.868825669997,-825.7823882399971,25168.917605279996 2022-08-15,23:26:14.000,227,9580547,-795,0,1660605974,5336.828407809997,-823.2235540499969,25168.959528 2022-08-15,23:26:15.000,227,9580525,845,0,1660605975,5336.882298289995,-823.0684731899964,25168.959528 2022-08-15,23:26:16.000,227,9580472,-315,0,1660605976,5336.814935189999,-822.0393002099954,25168.987476479997 2022-08-15,23:26:17.000,227,9580478,-795,0,1660605977,5336.801462569994,-824.527643100002,25168.945553760008 2022-08-15,23:26:18.000,227,9580510,885,0,1660605978,5336.754308399999,-824.1187935599955,25168.931579520002 2022-08-15,23:26:19.000,227,9580515,-795,0,1660605979,5336.7273631599965,-823.0825714499952,25168.868695439996 2022-08-15,23:26:20.000,227,9580549,-795,0,1660605980,5336.626318509996,-824.2315796399998,25168.81279848 2022-08-15,23:26:21.000,227,9580523,-795,0,1660605981,5336.612845889998,-823.8015827099953,25168.86170832 2022-08-15,23:26:22.000,227,9580545,1125,0,1660605982,5336.579164339993,-822.9556871099994,25168.875682560007 2022-08-15,23:26:23.000,227,9580489,-795,0,1660605983,5336.612845889998,-824.7391169999973,25168.882669680002 2022-08-15,23:26:24.000,227,9580509,-795,0,1660605984,5336.565691719996,-824.7814117800008,25168.882669680002 2022-08-15,23:26:25.000,227,9580537,-235,0,1660605985,5336.518537549993,-825.2255069699968,25168.875682560007 2022-08-15,23:26:26.000,227,9580472,-795,0,1660605986,5336.471383379998,-825.6061599899986,25168.84074696 2022-08-15,23:26:27.000,227,9580537,-515,0,1660605987,5336.457910759993,-823.1460136199967,25168.84074696 2022-08-15,23:26:28.000,227,9580474,-795,0,1660605988,5336.444438139995,-824.3584639799956,25168.763888640002 2022-08-15,23:26:29.000,227,9580538,-795,0,1660605989,5336.3366571799925,-823.9989583499992,25168.687030320005 2022-08-15,23:26:30.000,227,9580529,-795,0,1660605990,5336.3366571799925,-824.6897730900018,25168.68004320001 2022-08-15,23:26:31.000,227,9580511,1445,0,1660605991,5336.383811349995,-826.0432060499952,25168.666068960003 2022-08-15,23:26:32.000,227,9580488,-475,0,1660605992,5336.329920869997,-822.800606249999,25168.589210640006 2022-08-15,23:26:33.000,227,9580506,-795,0,1660605993,5336.404020279995,-823.5196175099991,25168.701004559996 2022-08-15,23:26:34.000,227,9580474,-795,0,1660605994,5336.404020279995,-826.994838599996,25168.735940160004 2022-08-15,23:26:35.000,227,9580481,-635,0,1660605995,5336.404020279995,-825.4440299999987,25168.652094719997 2022-08-15,23:26:36.000,227,9580485,-515,0,1660605996,5336.444438139995,-823.8509266199981,25168.68004320001 2022-08-15,23:26:37.000,227,9580490,-235,0,1660605997,5336.478119689993,-824.8307556899963,25168.659081840007 2022-08-15,23:26:38.000,227,9580545,1125,0,1660605998,5336.511801239998,-824.4219061499971,25168.68004320001 2022-08-15,23:26:39.000,227,9580530,-715,0,1660605999,5336.572428029998,-826.7410699199972,25168.72895304001 2022-08-15,23:26:40.000,227,9580475,-795,0,1660606000,5336.525273859996,-825.4228826100007,25168.568249280004 2022-08-15,23:26:41.000,227,9580485,1205,0,1660606001,5336.626318509996,-826.6494312299983,25168.756901520006 2022-08-15,23:26:42.000,227,9580515,-795,0,1660606002,5336.680208989994,-827.5305724799982,25168.72895304001 2022-08-15,23:26:43.000,227,9580494,-795,0,1660606003,5336.686945299996,-826.2405816899991,25168.72895304001 2022-08-15,23:26:44.000,227,9580472,-315,0,1660606004,5336.680208989994,-825.3805878299972,25168.589210640006 2022-08-15,23:26:45.000,227,9580538,765,0,1660606005,5336.761044709994,-823.8368283599993,25168.72895304001 2022-08-15,23:26:46.000,227,9580496,-795,0,1660606006,5336.801462569994,-826.2828764699952,25168.714978800002 2022-08-15,23:26:47.000,227,9580508,-795,0,1660606007,5336.882298289995,-824.182235729997,25168.770875759998 2022-08-15,23:26:48.000,227,9580512,1125,0,1660606008,5336.889034599997,-823.3363401300012,25168.79183712 2022-08-15,23:26:49.000,227,9580490,924,0,1660606009,5336.9563976999925,-824.287972680002,25168.819785599997 2022-08-15,23:26:50.000,227,9580516,1365,0,1660606010,5336.915979839992,-825.0845243700023,25168.819785599997 2022-08-15,23:26:51.000,227,9580469,685,0,1660606011,5336.929452459997,-826.1348447400014,25168.777862880008 2022-08-15,23:26:52.000,227,9580504,1325,0,1660606012,5336.942925079995,-826.219434300001,25168.79183712 2022-08-15,23:26:53.000,227,9580458,-795,0,1660606013,5336.949661389997,-827.6645059500006,25168.79183712 2022-08-15,23:26:54.000,227,9580519,1165,0,1660606014,5336.983342939995,-824.6545274399978,25168.833759840003 2022-08-15,23:26:55.000,227,9580518,-795,0,1660606015,5337.023760799995,-824.4289552799964,25168.917605279996 2022-08-15,23:26:56.000,227,9580485,885,0,1660606016,5337.003551869995,-824.8730504699997,25168.86170832 2022-08-15,23:26:57.000,227,9580508,-795,0,1660606017,5337.070914969998,-824.273874419996,25168.945553760008 2022-08-15,23:26:58.000,227,9580507,-795,0,1660606018,5337.077651279993,-825.1832121900006,25168.903631040004 2022-08-15,23:26:59.000,227,9580542,-795,0,1660606019,5337.064178659995,-824.7673135200021,25168.868695439996 2022-08-15,23:27:00.000,227,9580460,-795,0,1660606020,5337.097860209993,-827.1851651100005,25168.931579520002 2022-08-15,23:27:01.000,227,9580523,-795,0,1660606021,5337.091123899998,-826.5789399299974,25168.931579520002 2022-08-15,23:27:02.000,227,9580491,-795,0,1660606022,5337.1045965199955,-826.0784516999993,25168.952540880004 2022-08-15,23:27:03.000,227,9580531,-795,0,1660606023,5337.178695929993,-826.5859890599968,25168.994463600007 2022-08-15,23:27:04.000,227,9580501,-795,0,1660606024,5337.1989048599935,-825.0140330700015,25169.043373440007 2022-08-15,23:27:05.000,227,9580498,-795,0,1660606025,5337.205641169996,-825.3241947899951,25169.071321920004 2022-08-15,23:27:06.000,227,9580513,-795,0,1660606026,5337.185432239996,-824.5064957099967,25168.994463600007 2022-08-15,23:27:07.000,227,9580572,365,0,1660606027,5337.151750689998,-825.1479665399966,25168.98048936 2022-08-15,23:27:08.000,227,9580535,-795,0,1660606028,5337.178695929993,-825.8176338900012,25169.050360560002 2022-08-15,23:27:09.000,227,9580503,-795,0,1660606029,5337.165223309996,-824.5840361399969,25168.966515119995 2022-08-15,23:27:10.000,227,9580547,845,0,1660606030,5337.185432239996,-823.2940453499978,25169.01542496001 2022-08-15,23:27:11.000,227,9580454,-795,0,1660606031,5337.1989048599935,-825.8246830200005,25169.043373440007 2022-08-15,23:27:12.000,227,9580547,-795,0,1660606032,5337.1989048599935,-825.874026929996,25169.05734768 2022-08-15,23:27:13.000,227,9580512,325,0,1660606033,5337.205641169996,-824.2527270299979,25169.06433480001 2022-08-15,23:27:14.000,227,9580494,-795,0,1660606034,5337.192168549998,-826.1277956100021,25169.07830904 2022-08-15,23:27:15.000,227,9580532,965,0,1660606035,5337.178695929993,-824.7884609100001,25168.994463600007 2022-08-15,23:27:16.000,227,9580490,-795,0,1660606036,5337.158486999993,-823.1812592700007,25169.043373440007 2022-08-15,23:27:17.000,227,9580467,924,0,1660606037,5337.192168549998,-825.4792756499955,25169.0293992 2022-08-15,23:27:18.000,227,9580489,845,0,1660606038,5337.1989048599935,-824.1046952999968,25169.01542496001 2022-08-15,23:27:19.000,227,9580548,-795,0,1660606039,5337.225850099996,-824.1681374699983,25169.001450720003 2022-08-15,23:27:20.000,227,9580527,-795,0,1660606040,5337.225850099996,-823.9919092199998,25169.01542496001 2022-08-15,23:27:21.000,227,9580528,-795,0,1660606041,5337.246059029996,-824.8730504699997,25169.036386319996 2022-08-15,23:27:22.000,227,9580525,-795,0,1660606042,5337.225850099996,-824.9364926400012,25168.994463600007 2022-08-15,23:27:23.000,227,9580485,-795,0,1660606043,5337.171959619998,-825.5356686899977,25168.959528 2022-08-15,23:27:24.000,227,9580500,-795,0,1660606044,5337.124805449996,-830.4348140399961,25168.952540880004 2022-08-15,23:27:25.000,227,9580551,-195,0,1660606045,5337.138278069993,-828.6866298000023,25168.89664392001 2022-08-15,23:27:26.000,227,9580415,885,0,1660606046,5337.131541759998,-827.1146738099997,25169.001450720003 2022-08-15,23:27:27.000,227,9580518,-35,0,1660606047,5337.165223309996,-828.482205029999,25169.05734768 2022-08-15,23:27:28.000,227,9580538,-795,0,1660606048,5337.192168549998,-827.8266359400004,25168.994463600007 2022-08-15,23:27:29.000,227,9580487,-795,0,1660606049,5337.205641169996,-827.4248355300006,25168.973502240005 2022-08-15,23:27:30.000,227,9580518,-795,0,1660606050,5337.205641169996,-826.3181221199993,25168.98048936 2022-08-15,23:27:31.000,227,9580560,-795,0,1660606051,5337.185432239996,-827.0159859900014,25169.001450720003 2022-08-15,23:27:32.000,227,9580520,-675,0,1660606052,5337.185432239996,-825.1127208899998,25169.00843784 2022-08-15,23:27:33.000,227,9580484,1365,0,1660606053,5337.138278069993,-823.9355161799976,25168.819785599997 2022-08-15,23:27:34.000,227,9580463,-795,0,1660606054,5337.225850099996,-825.4581282599975,25168.903631040004 2022-08-15,23:27:35.000,227,9580512,-795,0,1660606055,5337.131541759998,-824.0764987799994,25168.777862880008 2022-08-15,23:27:36.000,227,9580551,-795,0,1660606056,5337.219113789994,-824.2315796399998,25168.903631040004 2022-08-15,23:27:37.000,227,9580474,525,0,1660606057,5337.192168549998,-826.2335325599997,25168.938566639998 2022-08-15,23:27:38.000,227,9580562,-795,0,1660606058,5337.171959619998,-824.2668252899966,25168.959528 2022-08-15,23:27:39.000,227,9580506,-795,0,1660606059,5337.151750689998,-825.2678017500002,25168.903631040004 2022-08-15,23:27:40.000,227,9580489,-235,0,1660606060,5337.192168549998,-826.5436942800006,25168.903631040004 2022-08-15,23:27:41.000,227,9580539,685,0,1660606061,5337.1989048599935,-828.1861415699968,25168.91061816 2022-08-15,23:27:42.000,227,9580507,-795,0,1660606062,5337.252795339999,-828.700728060001,25168.924592400006 2022-08-15,23:27:43.000,227,9580497,-795,0,1660606063,5337.273004269999,-829.1518723799963,25169.001450720003 2022-08-15,23:27:44.000,227,9580482,-795,0,1660606064,5337.306685819996,-830.5405509900011,25168.931579520002 2022-08-15,23:27:45.000,227,9580521,-795,0,1660606065,5337.353839989999,-829.0390862999993,25168.938566639998 2022-08-15,23:27:46.000,227,9580566,-795,0,1660606066,5337.434675709999,-828.6161385000014,25168.903631040004 2022-08-15,23:27:47.000,227,9580552,1125,0,1660606067,5337.434675709999,-827.4248355300006,25168.903631040004 2022-08-15,23:27:48.000,227,9580531,485,0,1660606068,5337.522247739995,-827.6574568200012,25168.86170832 2022-08-15,23:27:49.000,227,9580507,-795,0,1660606069,5337.528984049997,-825.1409174099972,25168.91061816 2022-08-15,23:27:50.000,227,9580508,-795,0,1660606070,5337.535720359992,-825.6696021600001,25168.931579520002 2022-08-15,23:27:51.000,227,9580503,-795,0,1660606071,5337.353839989999,-824.5840361399969,25168.875682560007 2022-08-15,23:27:52.000,227,9580497,-795,0,1660606072,5337.239322719994,-824.2245305100005,25168.903631040004 2022-08-15,23:27:53.000,227,9580518,685,0,1660606073,5337.118069139993,-824.7250187399986,25168.903631040004 2022-08-15,23:27:54.000,227,9580538,-795,0,1660606074,5337.151750689998,-824.3584639799956,25168.945553760008 2022-08-15,23:27:55.000,227,9580535,-795,0,1660606075,5337.225850099996,-823.8791231399955,25168.924592400006 2022-08-15,23:27:56.000,227,9580537,-795,0,1660606076,5337.333631059999,-823.3645366499986,25168.89664392001 2022-08-15,23:27:57.000,227,9580486,-795,0,1660606077,5337.340367369994,-821.6234015399968,25168.973502240005 2022-08-15,23:27:58.000,227,9580497,-795,0,1660606078,5337.367312609997,-822.7301149499981,25169.022412080005 2022-08-15,23:27:59.000,227,9580475,-795,0,1660606079,5337.394257849999,-821.129962439998,25169.022412080005 2022-08-15,23:28:00.000,227,9580615,1085,0,1660606080,5337.360576299994,-821.8560228299975,25169.036386319996 2022-08-15,23:28:01.000,227,9580449,-795,0,1660606081,5337.340367369994,-822.3706093200017,25169.00843784 2022-08-15,23:28:02.000,227,9580459,-795,0,1660606082,5337.333631059999,-821.6234015399968,25169.001450720003 2022-08-15,23:28:03.000,227,9580570,-274,0,1660606083,5337.313422129999,-823.3363401300012,25168.966515119995 2022-08-15,23:28:04.000,227,9580528,-395,0,1660606084,5337.320158439994,-820.6788181199954,25168.987476479997 2022-08-15,23:28:05.000,227,9580523,-795,0,1660606085,5337.293213199999,-822.1802828099972,25168.973502240005 2022-08-15,23:28:06.000,227,9580524,845,0,1660606086,5337.326894749996,-824.1399409500009,25169.001450720003 2022-08-15,23:28:07.000,227,9580490,-795,0,1660606087,5337.353839989999,-822.7019184300007,25169.092283280006 2022-08-15,23:28:08.000,227,9580467,-795,0,1660606088,5337.374048919999,-821.2004537399989,25169.085296159996 2022-08-15,23:28:09.000,227,9580508,725,0,1660606089,5337.374048919999,-819.7906277399961,25169.05734768 2022-08-15,23:28:10.000,227,9580549,-795,0,1660606090,5337.374048919999,-819.5439081899967,25169.05734768 2022-08-15,23:28:11.000,227,9580519,-795,0,1660606091,5337.333631059999,-820.2911159700016,25169.01542496001 2022-08-15,23:28:12.000,227,9580462,-795,0,1660606092,5337.360576299994,-823.0543749299977,25168.994463600007 2022-08-15,23:28:13.000,227,9580431,-795,0,1660606093,5337.360576299994,-823.738140540001,25168.98048936 2022-08-15,23:28:14.000,227,9580571,-795,0,1660606094,5337.340367369994,-822.2366758499993,25168.994463600007 2022-08-15,23:28:15.000,227,9580523,-715,0,1660606095,5337.360576299994,-825.0845243700023,25169.05734768 2022-08-15,23:28:16.000,227,9580540,-795,0,1660606096,5337.360576299994,-826.4520555900017,25169.05734768 2022-08-15,23:28:17.000,227,9580478,-795,0,1660606097,5337.367312609997,-823.8861722700021,25169.00843784 2022-08-15,23:28:18.000,227,9580484,-795,0,1660606098,5337.340367369994,-826.2617290799972,25169.071321920004 2022-08-15,23:28:19.000,227,9580507,1765,0,1660606099,5337.313422129999,-825.9445182299969,25168.987476479997 2022-08-15,23:28:20.000,227,9580453,-795,0,1660606100,5337.293213199999,-824.9435417700006,25168.966515119995 2022-08-15,23:28:21.000,227,9580549,-795,0,1660606101,5337.313422129999,-825.542717819997,25168.994463600007 2022-08-15,23:28:22.000,227,9580519,-195,0,1660606102,5337.340367369994,-823.0050310200022,25169.00843784 2022-08-15,23:28:23.000,227,9580508,-354,0,1660606103,5337.360576299994,-825.7964864999958,25169.043373440007 2022-08-15,23:28:24.000,227,9580516,-274,0,1660606104,5337.3471036799965,-826.9384455600011,25168.987476479997 2022-08-15,23:28:25.000,227,9580507,-795,0,1660606105,5337.320158439994,-825.9304199699982,25168.98048936 2022-08-15,23:28:26.000,227,9580479,-795,0,1660606106,5337.306685819996,-823.9214179199989,25169.036386319996 2022-08-15,23:28:27.000,227,9580539,-795,0,1660606107,5337.273004269999,-823.1953575299995,25168.973502240005 2022-08-15,23:28:28.000,227,9580517,-795,0,1660606108,5337.259531649994,-824.4994465799973,25168.994463600007 2022-08-15,23:28:29.000,227,9580485,-795,0,1660606109,5337.320158439994,-822.821753639997,25168.959528 2022-08-15,23:28:30.000,227,9580560,-555,0,1660606110,5337.333631059999,-825.0351804599995,25169.0293992 2022-08-15,23:28:31.000,227,9580544,-795,0,1660606111,5337.374048919999,-825.9092725800001,25169.071321920004 2022-08-15,23:28:32.000,227,9580502,-795,0,1660606112,5337.421203089994,-824.6827239599952,25169.06433480001 2022-08-15,23:28:33.000,227,9580515,-274,0,1660606113,5337.434675709999,-824.971738289998,25169.036386319996 2022-08-15,23:28:34.000,227,9580484,-555,0,1660606114,5337.387521539997,-825.1479665399966,25169.0293992 2022-08-15,23:28:35.000,227,9580536,404,0,1660606115,5337.481829879995,-824.9928856799961,25169.022412080005 2022-08-15,23:28:36.000,227,9580476,-795,0,1660606116,5337.549192979997,-826.9666420799986,25169.050360560002 2022-08-15,23:28:37.000,227,9580507,-795,0,1660606117,5337.630028699998,-828.115650269996,25169.06433480001 2022-08-15,23:28:38.000,227,9580541,565,0,1660606118,5337.697391799993,-828.2918785200018,25169.022412080005 2022-08-15,23:28:39.000,227,9580522,805,0,1660606119,5337.744545969996,-827.4248355300006,25169.141193120005 2022-08-15,23:28:40.000,227,9580489,-795,0,1660606120,5337.845590619996,-827.3120494499963,25169.17612872 2022-08-15,23:28:41.000,227,9580527,-795,0,1660606121,5337.892744789999,-828.6302367600001,25169.218051440002 2022-08-15,23:28:42.000,227,9580482,1045,0,1660606122,5337.9466352699965,-826.5295960200019,25169.169141600003 2022-08-15,23:28:43.000,227,9580543,-795,0,1660606123,5337.987053129997,-827.4177864000012,25169.155167359997 2022-08-15,23:28:44.000,227,9580520,-74,0,1660606124,5338.040943609994,-828.2918785200018,25169.14818024 2022-08-15,23:28:45.000,227,9580477,-795,0,1660606125,5338.094834089992,-828.3059767800005,25169.155167359997 2022-08-15,23:28:46.000,227,9580496,-795,0,1660606126,5338.135251949992,-829.7369501700014,25169.22503856 2022-08-15,23:28:47.000,227,9580475,845,0,1660606127,5338.141988259995,-827.5517198699963,25169.18311584001 2022-08-15,23:28:48.000,227,9580517,-795,0,1660606128,5338.222823979995,-829.4338375799998,25169.211064320007 2022-08-15,23:28:49.000,227,9580513,-795,0,1660606129,5338.276714459993,-827.9464711499968,25169.287922640004 2022-08-15,23:28:50.000,227,9580533,-795,0,1660606130,5338.296923389993,-828.242534609999,25169.31587112 2022-08-15,23:28:51.000,227,9580540,-475,0,1660606131,5338.283450769995,-828.482205029999,25169.280935520008 2022-08-15,23:28:52.000,227,9580524,-795,0,1660606132,5338.310396009998,-827.3684424899984,25169.266961280002 2022-08-15,23:28:53.000,227,9580478,485,0,1660606133,5338.310396009998,-828.2072889600022,25169.287922640004 2022-08-15,23:28:54.000,227,9580470,-795,0,1660606134,5338.263241839995,-825.9022234500007,25169.31587112 2022-08-15,23:28:55.000,227,9580580,765,0,1660606135,5338.249769219998,-823.8791231399955,25169.329845360007 2022-08-15,23:28:56.000,227,9580529,-795,0,1660606136,5338.249769219998,-824.9012469899972,25169.322858239997 2022-08-15,23:28:57.000,227,9580521,645,0,1660606137,5338.222823979995,-826.6000873199955,25169.378755200007 2022-08-15,23:28:58.000,227,9580530,485,0,1660606138,5338.135251949992,-828.905152829997,25169.287922640004 2022-08-15,23:28:59.000,227,9580495,1205,0,1660606139,5338.121779329995,-827.8336850699998,25169.31587112 2022-08-15,23:29:00.000,227,9580547,485,0,1660606140,5338.094834089992,-824.6968222200012,25169.273948399998 2022-08-15,23:29:01.000,227,9580507,645,0,1660606141,5338.0611525399945,-825.4017352199953,25169.287922640004 2022-08-15,23:29:02.000,227,9580476,-434,0,1660606142,5337.993789439999,-826.1136973499961,25169.18311584001 2022-08-15,23:29:03.000,227,9580477,-515,0,1660606143,5337.926426339996,-825.5286195599983,25169.301896879995 2022-08-15,23:29:04.000,227,9580536,-795,0,1660606144,5337.980316819994,-826.8115612199981,25169.336832480003 2022-08-15,23:29:05.000,227,9580547,805,0,1660606145,5337.832117999998,-827.8477833299985,25169.23202568001 2022-08-15,23:29:06.000,227,9580520,-795,0,1660606146,5337.879272169994,-826.663529489997,25169.371768079996 2022-08-15,23:29:07.000,227,9580516,-795,0,1660606147,5337.859063239994,-826.0079603999984,25169.3438196 2022-08-15,23:29:08.000,227,9580539,-795,0,1660606148,5337.771491209998,-826.0855008299986,25169.31587112 2022-08-15,23:29:09.000,227,9580541,-795,0,1660606149,5337.677182869993,-826.9384455600011,25169.190102960005 2022-08-15,23:29:10.000,227,9580491,-795,0,1660606150,5337.690655489998,-822.6032306099951,25169.329845360007 2022-08-15,23:29:11.000,227,9580513,-675,0,1660606151,5337.656973939993,-824.0271548699966,25169.3438196 2022-08-15,23:29:12.000,227,9580448,-795,0,1660606152,5337.623292389995,-826.1418938700008,25169.329845360007 2022-08-15,23:29:13.000,227,9580497,-795,0,1660606153,5337.522247739995,-824.8025591699989,25169.252987039996 2022-08-15,23:29:14.000,227,9580516,245,0,1660606154,5337.528984049997,-824.3866605000003,25169.266961280002 2022-08-15,23:29:15.000,227,9580575,-795,0,1660606155,5337.387521539997,-826.2969747300012,25169.204077199996 2022-08-15,23:29:16.000,227,9580519,-795,0,1660606156,5337.353839989999,-828.6795806699956,25169.18311584001 2022-08-15,23:29:17.000,227,9580528,45,0,1660606157,5337.340367369994,-827.3825407499971,25169.17612872 2022-08-15,23:29:18.000,227,9580556,685,0,1660606158,5337.279740579994,-826.2687782099965,25169.190102960005 2022-08-15,23:29:19.000,227,9580570,-795,0,1660606159,5337.252795339999,-824.7461661299967,25169.14818024 2022-08-15,23:29:20.000,227,9580571,-155,0,1660606160,5337.185432239996,-823.7663370599985,25169.134205999995 2022-08-15,23:29:21.000,227,9580550,924,0,1660606161,5337.2325864099985,-823.7310914100017,25169.211064320007 2022-08-15,23:29:22.000,227,9580557,445,0,1660606162,5337.178695929993,-825.521570429999,25169.18311584001 2022-08-15,23:29:23.000,227,9580510,-795,0,1660606163,5337.171959619998,-825.648454770002,25169.14818024 2022-08-15,23:29:24.000,227,9580529,-515,0,1660606164,5337.111332829998,-823.3504383899999,25169.043373440007 2022-08-15,23:29:25.000,227,9580494,-795,0,1660606165,5337.097860209993,-823.4279788200001,25169.022412080005 2022-08-15,23:29:26.000,227,9580501,-795,0,1660606166,5337.138278069993,-824.5417413600007,25169.162154480007 2022-08-15,23:29:27.000,227,9580454,-795,0,1660606167,5337.192168549998,-823.6253544599967,25169.14818024 2022-08-15,23:29:28.000,227,9580473,1045,0,1660606168,5337.151750689998,-824.4782991899992,25169.00843784 2022-08-15,23:29:29.000,227,9580529,-795,0,1660606169,5337.165223309996,-823.9496144399964,25169.00843784 2022-08-15,23:29:30.000,227,9580495,485,0,1660606170,5337.239322719994,-824.3514148499962,25169.050360560002 2022-08-15,23:29:31.000,227,9580542,-795,0,1660606171,5337.212377479998,-824.6474783099984,25169.001450720003 2022-08-15,23:29:32.000,227,9580517,-354,0,1660606172,5337.266267959996,-825.1409174099972,25168.966515119995 2022-08-15,23:29:33.000,227,9580453,-795,0,1660606173,5337.293213199999,-826.2617290799972,25169.00843784 2022-08-15,23:29:34.000,227,9580515,-795,0,1660606174,5337.266267959996,-825.408784350002,25168.917605279996 2022-08-15,23:29:35.000,227,9580499,605,0,1660606175,5337.299949509994,-826.5013994999972,25169.0293992 2022-08-15,23:29:36.000,227,9580540,-795,0,1660606176,5337.407730469997,-822.0745458599995,25169.036386319996 2022-08-15,23:29:37.000,227,9580528,-795,0,1660606177,5337.528984049997,-822.1238897700023,25169.0293992 2022-08-15,23:29:38.000,227,9580510,85,0,1660606178,5337.528984049997,-823.8156809700013,25169.01542496001 2022-08-15,23:29:39.000,227,9580522,-795,0,1660606179,5337.508775119997,-825.3805878299972,25168.8896568 2022-08-15,23:29:40.000,227,9580491,605,0,1660606180,5337.562665599995,-827.544670739997,25168.945553760008 2022-08-15,23:29:41.000,227,9580519,-795,0,1660606181,5337.650237629998,-823.5266666399984,25169.00843784 2022-08-15,23:29:42.000,227,9580454,1005,0,1660606182,5337.7041281099955,-824.7461661299967,25169.050360560002 2022-08-15,23:29:43.000,227,9580470,-795,0,1660606183,5337.717600729993,-825.979763880001,25169.043373440007 2022-08-15,23:29:44.000,227,9580481,-795,0,1660606184,5337.751282279998,-825.2466543600021,25169.0293992 2022-08-15,23:29:45.000,227,9580558,-354,0,1660606185,5337.825381689996,-827.2556564100014,25169.120231760004 2022-08-15,23:29:46.000,227,9580579,-795,0,1660606186,5337.886008479996,-827.692702469998,25169.113244640008 2022-08-15,23:29:47.000,227,9580576,-795,0,1660606187,5337.865799549996,-826.3533677699961,25169.106257519998 2022-08-15,23:29:48.000,227,9580522,-795,0,1660606188,5337.906217409996,-827.4882777000021,25169.134205999995 2022-08-15,23:29:49.000,227,9580463,924,0,1660606189,5337.933162649999,-825.6977986799975,25169.190102960005 2022-08-15,23:29:50.000,227,9580526,-434,0,1660606190,5337.912953719999,-823.82977923,25169.162154480007 2022-08-15,23:29:51.000,227,9580506,-155,0,1660606191,5337.980316819994,-825.6625530300007,25169.239012800004 2022-08-15,23:29:52.000,227,9580523,-795,0,1660606192,5338.013998369999,-827.7138498599961,25169.162154480007 2022-08-15,23:29:53.000,227,9580477,645,0,1660606193,5337.993789439999,-826.1912377799963,25169.211064320007 2022-08-15,23:29:54.000,227,9580601,-795,0,1660606194,5338.007262059997,-824.3725622400016,25169.23202568001 2022-08-15,23:29:55.000,227,9580509,725,0,1660606195,5338.000525749994,-824.6615765699971,25169.190102960005 2022-08-15,23:29:56.000,227,9580571,1285,0,1660606196,5337.987053129997,-824.3020709400007,25169.218051440002 2022-08-15,23:29:57.000,227,9580464,-795,0,1660606197,5337.926426339996,-823.3645366499986,25169.12721888 2022-08-15,23:29:58.000,227,9580532,-795,0,1660606198,5338.013998369999,-824.2950218100013,25169.239012800004 2022-08-15,23:29:59.000,227,9580550,-795,0,1660606199,5338.034207299999,-826.2758273399959,25169.239012800004 2022-08-15,23:30:00.000,227,9580522,-795,0,1660606200,5338.013998369999,-824.2245305100005,25169.24599992 2022-08-15,23:30:01.000,227,9580578,1005,0,1660606201,5337.993789439999,-826.0643534400006,25169.218051440002 2022-08-15,23:30:02.000,227,9580535,565,0,1660606202,5337.919690029994,-825.2819000099989,25169.0293992 2022-08-15,23:30:03.000,227,9580465,-795,0,1660606203,5337.953371579999,-825.9868130100003,25169.134205999995 2022-08-15,23:30:04.000,227,9580518,-795,0,1660606204,5337.933162649999,-827.7279481200021,25169.113244640008 2022-08-15,23:30:05.000,227,9580486,765,0,1660606205,5337.953371579999,-827.2063124999986,25169.162154480007 2022-08-15,23:30:06.000,227,9580522,805,0,1660606206,5338.020734679994,-826.8468068700022,25169.204077199996 2022-08-15,23:30:07.000,227,9580522,-795,0,1660606207,5338.1554608799925,-827.7279481200021,25169.17612872 2022-08-15,23:30:08.000,227,9580438,165,0,1660606208,5338.263241839995,-826.7199225299992,25169.106257519998 2022-08-15,23:30:09.000,227,9580518,245,0,1660606209,5338.269978149998,-827.1851651100005,25169.155167359997 2022-08-15,23:30:10.000,227,9580555,-795,0,1660606210,5338.040943609994,-824.7461661299967,25169.113244640008 2022-08-15,23:30:11.000,227,9580528,-795,0,1660606211,5337.758018589993,-825.2537034900015,25168.987476479997 2022-08-15,23:30:12.000,227,9580492,-795,0,1660606212,5337.724337039996,-827.2768037999995,25169.106257519998 2022-08-15,23:30:13.000,227,9580517,565,0,1660606213,5337.663710249995,-827.4459829199986,25168.931579520002 2022-08-15,23:30:14.000,227,9580465,525,0,1660606214,5337.731073349998,-824.9364926400012,25169.106257519998 2022-08-15,23:30:15.000,227,9580528,-795,0,1660606215,5337.751282279998,-823.2024066599988,25169.14818024 2022-08-15,23:30:16.000,227,9580545,-795,0,1660606216,5337.677182869993,-825.5991108599992,25169.050360560002 2022-08-15,23:30:17.000,227,9580531,404,0,1660606217,5337.744545969996,-826.8609051300009,25169.120231760004 2022-08-15,23:30:18.000,227,9580523,-795,0,1660606218,5337.690655489998,-827.5164742199995,25169.085296159996 2022-08-15,23:30:19.000,227,9580498,445,0,1660606219,5337.596347149993,-824.7109204799999,25168.952540880004 2022-08-15,23:30:20.000,227,9580467,605,0,1660606220,5337.616556079993,-824.0553513900013,25169.001450720003 2022-08-15,23:30:21.000,227,9580449,-475,0,1660606221,5337.650237629998,-825.0845243700023,25168.973502240005 2022-08-15,23:30:22.000,227,9580529,-795,0,1660606222,5337.623292389995,-822.9063431999966,25168.931579520002 2022-08-15,23:30:23.000,227,9580453,-795,0,1660606223,5337.596347149993,-824.4219061499971,25168.91061816 2022-08-15,23:30:24.000,227,9580462,-795,0,1660606224,5337.569401909997,-825.2255069699968,25168.91061816 2022-08-15,23:30:25.000,227,9580447,765,0,1660606225,5337.623292389995,-824.5769870099975,25168.952540880004 2022-08-15,23:30:26.000,227,9580541,-795,0,1660606226,5337.643501319995,-828.2636819999971,25168.924592400006 2022-08-15,23:30:27.000,227,9580505,365,0,1660606227,5337.609819769998,-824.971738289998,25168.819785599997 2022-08-15,23:30:28.000,227,9580555,525,0,1660606228,5337.582874529995,-827.1569685899958,25168.84074696 2022-08-15,23:30:29.000,227,9580509,-795,0,1660606229,5337.636765009993,-825.0422295899989,25168.819785599997 2022-08-15,23:30:30.000,227,9580474,-795,0,1660606230,5337.677182869993,-826.0291077899965,25168.854721200005 2022-08-15,23:30:31.000,227,9580495,1085,0,1660606231,5337.683919179995,-826.9525438199998,25168.854721200005 2022-08-15,23:30:32.000,227,9580446,-795,0,1660606232,5337.630028699998,-827.4953268300014,25168.74292728 2022-08-15,23:30:33.000,227,9580448,1005,0,1660606233,5337.744545969996,-827.2415581499954,25168.854721200005 2022-08-15,23:30:34.000,227,9580506,-795,0,1660606234,5337.724337039996,-829.1518723799963,25168.868695439996 2022-08-15,23:30:35.000,227,9580478,645,0,1660606235,5337.717600729993,-825.8951743200014,25168.770875759998 2022-08-15,23:30:36.000,227,9580474,-595,0,1660606236,5337.569401909997,-826.0643534400006,25168.735940160004 2022-08-15,23:30:37.000,227,9580480,-795,0,1660606237,5337.5896108399975,-826.4520555900017,25168.62414624 2022-08-15,23:30:38.000,227,9580520,-315,0,1660606238,5337.582874529995,-827.4248355300006,25168.62414624 2022-08-15,23:30:39.000,227,9580534,-795,0,1660606239,5337.677182869993,-827.2627055400008,25168.784850000004 2022-08-15,23:30:40.000,227,9580471,1045,0,1660606240,5337.7041281099955,-825.5850126000005,25168.805811360005 2022-08-15,23:30:41.000,227,9580483,-795,0,1660606241,5337.751282279998,-824.6968222200012,25168.735940160004 2022-08-15,23:30:42.000,227,9580550,965,0,1660606242,5337.751282279998,-826.7410699199972,25168.763888640002 2022-08-15,23:30:43.000,227,9580552,1005,0,1660606243,5337.764754899996,-826.4520555900017,25168.777862880008 2022-08-15,23:30:44.000,227,9580472,1285,0,1660606244,5337.717600729993,-826.5154977599959,25168.617159120004 2022-08-15,23:30:45.000,227,9580496,-795,0,1660606245,5337.764754899996,-826.1348447400014,25168.701004559996 2022-08-15,23:30:46.000,227,9580471,845,0,1660606246,5337.7984364499935,-825.19026132,25168.707991680007 2022-08-15,23:30:47.000,227,9580491,-795,0,1660606247,5337.832117999998,-826.0291077899965,25168.707991680007 2022-08-15,23:30:48.000,227,9580484,-795,0,1660606248,5337.838854309994,-825.634356509996,25168.687030320005 2022-08-15,23:30:49.000,227,9580478,725,0,1660606249,5337.912953719999,-827.6363094299959,25168.79183712 2022-08-15,23:30:50.000,227,9580508,965,0,1660606250,5337.859063239994,-829.0179389100012,25168.735940160004 2022-08-15,23:30:51.000,227,9580555,365,0,1660606251,5337.939898959994,-828.461057640001,25168.74292728 2022-08-15,23:30:52.000,227,9580495,-155,0,1660606252,5337.953371579999,-827.9464711499968,25168.763888640002 2022-08-15,23:30:53.000,227,9580517,-795,0,1660606253,5337.953371579999,-829.3915427999964,25168.79183712 2022-08-15,23:30:54.000,227,9580468,-795,0,1660606254,5337.939898959994,-823.5971579399993,25168.69401744 2022-08-15,23:30:55.000,227,9580405,-795,0,1660606255,5338.027470989997,-823.9707618300017,25168.735940160004 2022-08-15,23:30:56.000,227,9580506,-74,0,1660606256,5338.067888849997,-823.4209296900008,25168.84773408001 2022-08-15,23:30:57.000,227,9580525,-795,0,1660606257,5338.094834089992,-825.4933739100015,25168.833759840003 2022-08-15,23:30:58.000,227,9580487,124,0,1660606258,5338.101570399995,-824.182235729997,25168.826772720007 2022-08-15,23:30:59.000,227,9580505,-555,0,1660606259,5338.101570399995,-823.279947089999,25168.79183712 2022-08-15,23:31:00.000,227,9580519,-795,0,1660606260,5338.054416229999,-823.2235540499969,25168.67305608 2022-08-15,23:31:01.000,227,9580511,325,0,1660606261,5338.074625159992,-824.6263309200003,25168.666068960003 2022-08-15,23:31:02.000,227,9580480,765,0,1660606262,5338.148724569997,-825.4158334800013,25168.687030320005 2022-08-15,23:31:03.000,227,9580618,-795,0,1660606263,5338.088097779997,-824.0412531299953,25168.652094719997 2022-08-15,23:31:04.000,227,9580479,-795,0,1660606264,5338.222823979995,-822.927490590002,25168.763888640002 2022-08-15,23:31:05.000,227,9580542,-795,0,1660606265,5338.243032909995,-823.1107679699999,25168.777862880008 2022-08-15,23:31:06.000,227,9580604,-795,0,1660606266,5338.236296599993,-824.6827239599952,25168.79183712 2022-08-15,23:31:07.000,227,9580519,-795,0,1660606267,5338.243032909995,-826.4027116799989,25168.735940160004 2022-08-15,23:31:08.000,227,9580518,-795,0,1660606268,5338.263241839995,-827.1005755500009,25168.6451076 2022-08-15,23:31:09.000,227,9580435,885,0,1660606269,5338.236296599993,-826.1700903899982,25168.666068960003 2022-08-15,23:31:10.000,227,9580467,-795,0,1660606270,5338.216087669993,-826.9172981699958,25168.56126216001 2022-08-15,23:31:11.000,227,9580451,-795,0,1660606271,5338.283450769995,-827.1781159800012,25168.603184879998 2022-08-15,23:31:12.000,227,9580528,45,0,1660606272,5338.344077559996,-825.5991108599992,25168.69401744 2022-08-15,23:31:13.000,227,9580441,-795,0,1660606273,5338.350813869998,-825.7259952000022,25168.707991680007 2022-08-15,23:31:14.000,227,9580533,-795,0,1660606274,5338.276714459993,-824.9646891599987,25168.56126216001 2022-08-15,23:31:15.000,227,9580558,-795,0,1660606275,5338.384495419996,-825.0915735000017,25168.631133359995 2022-08-15,23:31:16.000,227,9580475,-795,0,1660606276,5338.404704349996,-824.9999348099955,25168.666068960003 2022-08-15,23:31:17.000,227,9580430,-795,0,1660606277,5338.4518585199985,-825.5779634700011,25168.589210640006 2022-08-15,23:31:18.000,227,9580456,605,0,1660606278,5338.384495419996,-826.3533677699961,25168.554275039998 2022-08-15,23:31:19.000,227,9580497,685,0,1660606279,5338.478803759994,-826.7058242700004,25168.69401744 2022-08-15,23:31:20.000,227,9580506,-795,0,1660606280,5338.424913279996,-827.8830289799953,25168.617159120004 2022-08-15,23:31:21.000,227,9580480,-795,0,1660606281,5338.499012689994,-823.8438774899987,25168.67305608 2022-08-15,23:31:22.000,227,9580522,-795,0,1660606282,5338.478803759994,-825.394686089996,25168.687030320005 2022-08-15,23:31:23.000,227,9580503,-795,0,1660606283,5338.458594829994,-826.8186103499975,25168.610172000008 2022-08-15,23:31:24.000,227,9580478,-795,0,1660606284,5338.411440659998,-827.2274598899967,25168.589210640006 2022-08-15,23:31:25.000,227,9580492,-795,0,1660606285,5338.458594829994,-828.6866298000023,25168.59619776 2022-08-15,23:31:26.000,227,9580514,-795,0,1660606286,5338.371022799998,-829.2294128099966,25168.533313679996 2022-08-15,23:31:27.000,227,9580533,-795,0,1660606287,5338.445122209996,-828.6725315399963,25168.659081840007 2022-08-15,23:31:28.000,227,9580516,124,0,1660606288,5338.411440659998,-830.0894066699984,25168.62414624 2022-08-15,23:31:29.000,227,9580490,-795,0,1660606289,5338.384495419996,-827.6010637799991,25168.610172000008 2022-08-15,23:31:30.000,227,9580482,525,0,1660606290,5338.310396009998,-829.8920310300018,25168.484403839997 2022-08-15,23:31:31.000,227,9580550,-795,0,1660606291,5338.3036596999955,-830.0189153699976,25168.547287920002 2022-08-15,23:31:32.000,227,9580466,-795,0,1660606292,5338.263241839995,-830.9282531400022,25168.5053652 2022-08-15,23:31:33.000,227,9580470,-795,0,1660606293,5338.222823979995,-826.4168099399976,25168.379597040002 2022-08-15,23:31:34.000,227,9580446,-795,0,1660606294,5338.222823979995,-825.5779634700011,25168.45645536 2022-08-15,23:31:35.000,227,9580477,-795,0,1660606295,5338.195878739993,-827.6363094299959,25168.442481120008 2022-08-15,23:31:36.000,227,9580523,-795,0,1660606296,5338.222823979995,-827.9676185400021,25168.45645536 2022-08-15,23:31:37.000,227,9580534,445,0,1660606297,5338.094834089992,-827.579916390001,25168.400558400004 2022-08-15,23:31:38.000,227,9580454,-795,0,1660606298,5338.162197189995,-826.6353329699996,25168.379597040002 2022-08-15,23:31:39.000,227,9580490,765,0,1660606299,5338.162197189995,-825.6202582499973,25168.386584159998 2022-08-15,23:31:40.000,227,9580514,-795,0,1660606300,5338.168933499997,-826.0432060499952,25168.400558400004 2022-08-15,23:31:41.000,227,9580493,-795,0,1660606301,5338.094834089992,-829.5607219199956,25168.253828880006 2022-08-15,23:31:42.000,227,9580436,-795,0,1660606302,5338.168933499997,-826.4168099399976,25168.400558400004 2022-08-15,23:31:43.000,227,9580493,445,0,1660606303,5338.101570399995,-827.5235233499989,25168.34466144001 2022-08-15,23:31:44.000,227,9580462,-795,0,1660606304,5338.2093513599975,-826.8609051300009,25168.39357128001 2022-08-15,23:31:45.000,227,9580519,124,0,1660606305,5338.189142429997,-827.7279481200021,25168.421519760006 2022-08-15,23:31:46.000,227,9580500,-795,0,1660606306,5338.101570399995,-828.1790924399975,25168.302738720005 2022-08-15,23:31:47.000,227,9580484,-795,0,1660606307,5338.1554608799925,-828.024011579997,25168.351648560005 2022-08-15,23:31:48.000,227,9580533,565,0,1660606308,5338.094834089992,-829.4126901900017,25168.281777360004 2022-08-15,23:31:49.000,227,9580478,1005,0,1660606309,5338.162197189995,-830.6180914200013,25168.330687200003 2022-08-15,23:31:50.000,227,9580451,1005,0,1660606310,5338.168933499997,-830.0682592800003,25168.35863568 2022-08-15,23:31:51.000,227,9580472,-795,0,1660606311,5338.168933499997,-829.8779327699958,25168.323700080007 2022-08-15,23:31:52.000,227,9580441,-354,0,1660606312,5338.1554608799925,-826.4873012399985,25168.34466144001 2022-08-15,23:31:53.000,227,9580524,-795,0,1660606313,5338.148724569997,-825.979763880001,25168.386584159998 2022-08-15,23:31:54.000,227,9580483,1045,0,1660606314,5338.108306709997,-826.7340207899979,25168.316712959997 2022-08-15,23:31:55.000,227,9580544,-795,0,1660606315,5338.067888849997,-826.9525438199998,25168.267803119998 2022-08-15,23:31:56.000,227,9580486,-195,0,1660606316,5338.0611525399945,-828.242534609999,25168.232867520004 2022-08-15,23:31:57.000,227,9580535,-795,0,1660606317,5337.980316819994,-826.6141855800015,25168.1210736 2022-08-15,23:31:58.000,227,9580475,-795,0,1660606318,5338.040943609994,-829.144823249997,25168.22588040001 2022-08-15,23:31:59.000,227,9580548,-795,0,1660606319,5338.027470989997,-827.2697546700001,25168.232867520004 2022-08-15,23:32:00.000,227,9580488,-795,0,1660606320,5337.993789439999,-830.836614449996,25168.135047840005 2022-08-15,23:32:01.000,227,9580488,924,0,1660606321,5338.020734679994,-827.7208989899955,25168.162996320003 2022-08-15,23:32:02.000,227,9580499,1445,0,1660606322,5337.980316819994,-827.2063124999986,25168.218893279998 2022-08-15,23:32:03.000,227,9580562,-795,0,1660606323,5337.966844199997,-828.002864189999,25168.107099360008 2022-08-15,23:32:04.000,227,9580494,965,0,1660606324,5337.899481099994,-827.67155508,25167.981331199997 2022-08-15,23:32:05.000,227,9580490,-795,0,1660606325,5337.926426339996,-826.9243472999951,25168.02325392 2022-08-15,23:32:06.000,227,9580469,-795,0,1660606326,5337.926426339996,-825.9586164899956,25168.02325392 2022-08-15,23:32:07.000,227,9580453,-795,0,1660606327,5337.960107889994,-826.1982869099957,25168.030241039996 2022-08-15,23:32:08.000,227,9580499,-795,0,1660606328,5337.886008479996,-829.2435110699953,25168.02325392 2022-08-15,23:32:09.000,227,9580397,-235,0,1660606329,5337.933162649999,-828.5033524199971,25168.00927968001 2022-08-15,23:32:10.000,227,9580518,485,0,1660606330,5337.865799549996,-826.1841886499969,25167.967356960005 2022-08-15,23:32:11.000,227,9580547,245,0,1660606331,5337.872535859999,-826.2123851700017,25167.911459999996 2022-08-15,23:32:12.000,227,9580504,-795,0,1660606332,5337.879272169994,-827.3825407499971,25167.92543424 2022-08-15,23:32:13.000,227,9580470,1125,0,1660606333,5337.865799549996,-829.3915427999964,25167.89049864001 2022-08-15,23:32:14.000,227,9580526,5,0,1660606334,5337.832117999998,-828.7359737099978,25167.799666080005 2022-08-15,23:32:15.000,227,9580442,-795,0,1660606335,5337.872535859999,-826.3674660300021,25167.820627440007 2022-08-15,23:32:16.000,227,9580453,-635,0,1660606336,5337.9466352699965,-828.2636819999971,25167.92543424 2022-08-15,23:32:17.000,227,9580473,-795,0,1660606337,5337.980316819994,-826.9807403399973,25167.90447288 2022-08-15,23:32:18.000,227,9580512,205,0,1660606338,5337.960107889994,-827.1146738099997,25167.84158880001 2022-08-15,23:32:19.000,227,9580504,-795,0,1660606339,5337.993789439999,-827.8477833299985,25167.862550159996 2022-08-15,23:32:20.000,227,9580507,-795,0,1660606340,5337.933162649999,-829.7228519099954,25167.764730479998 2022-08-15,23:32:21.000,227,9580513,-795,0,1660606341,5338.067888849997,-828.5033524199971,25167.84158880001 2022-08-15,23:32:22.000,227,9580542,-795,0,1660606342,5338.013998369999,-831.330053550002,25167.75774336 2022-08-15,23:32:23.000,227,9580507,-795,0,1660606343,5338.115043019992,-830.2374383999995,25167.83460168 2022-08-15,23:32:24.000,227,9580477,-795,0,1660606344,5338.168933499997,-829.7087536499967,25167.848575920005 2022-08-15,23:32:25.000,227,9580512,365,0,1660606345,5338.2093513599975,-828.461057640001,25167.792678959995 2022-08-15,23:32:26.000,227,9580484,-795,0,1660606346,5338.148724569997,-827.1428703299971,25167.715820639998 2022-08-15,23:32:27.000,227,9580558,-715,0,1660606347,5338.236296599993,-827.8054885499951,25167.75774336 2022-08-15,23:32:28.000,227,9580489,-795,0,1660606348,5338.243032909995,-827.7138498599961,25167.75774336 2022-08-15,23:32:29.000,227,9580518,-195,0,1660606349,5338.276714459993,-825.0704261099963,25167.792678959995 2022-08-15,23:32:30.000,227,9580497,605,0,1660606350,5338.249769219998,-823.7169931499957,25167.729794880004 2022-08-15,23:32:31.000,227,9580502,-795,0,1660606351,5338.350813869998,-823.611256199998,25167.869537280007 2022-08-15,23:32:32.000,227,9580506,-795,0,1660606352,5338.377759109993,-824.9435417700006,25167.83460168 2022-08-15,23:32:33.000,227,9580433,45,0,1660606353,5338.323868629996,-825.9515673599963,25167.715820639998 2022-08-15,23:32:34.000,227,9580471,605,0,1660606354,5338.438385899994,-825.3171456599957,25167.813640319997 2022-08-15,23:32:35.000,227,9580432,-555,0,1660606355,5338.391231729998,-827.3331968400016,25167.680885040005 2022-08-15,23:32:36.000,227,9580473,-795,0,1660606356,5338.438385899994,-823.3997822999954,25167.75774336 2022-08-15,23:32:37.000,227,9580460,-195,0,1660606357,5338.438385899994,-823.5478140299965,25167.645949439997 2022-08-15,23:32:38.000,227,9580428,-795,0,1660606358,5338.391231729998,-824.5840361399969,25167.715820639998 2022-08-15,23:32:39.000,227,9580484,-795,0,1660606359,5338.485540069996,-824.4642009300005,25167.792678959995 2022-08-15,23:32:40.000,227,9580466,-795,0,1660606360,5338.552903169999,-823.6394527199955,25167.729794880004 2022-08-15,23:32:41.000,227,9580455,-795,0,1660606361,5338.627002579997,-824.4289552799964,25167.736782 2022-08-15,23:32:42.000,227,9580567,1045,0,1660606362,5338.627002579997,-823.9637126999951,25167.708833520002 2022-08-15,23:32:43.000,227,9580539,725,0,1660606363,5338.613529959999,-826.5859890599968,25167.6669108 2022-08-15,23:32:44.000,227,9580454,-795,0,1660606364,5338.606793649997,-825.4017352199953,25167.597039599998 2022-08-15,23:32:45.000,227,9580535,-795,0,1660606365,5338.647211509997,-824.6968222200012,25167.59005248 2022-08-15,23:32:46.000,227,9580454,-795,0,1660606366,5338.754992469992,-822.7230658199987,25167.694859279996 2022-08-15,23:32:47.000,227,9580489,-74,0,1660606367,5338.7752013999925,-823.1601118799954,25167.701846400007 2022-08-15,23:32:48.000,227,9580495,845,0,1660606368,5338.835828189993,-822.3917567099998,25167.68787216 2022-08-15,23:32:49.000,227,9580463,725,0,1660606369,5338.8088829499975,-825.2607526200009,25167.63896232 2022-08-15,23:32:50.000,227,9580505,-795,0,1660606370,5338.896454979993,-824.0201057399972,25167.645949439997 2022-08-15,23:32:51.000,227,9580478,-795,0,1660606371,5338.835828189993,-825.1338682799978,25167.478258559997 2022-08-15,23:32:52.000,227,9580487,-795,0,1660606372,5338.930136529998,-824.527643100002,25167.61800096 2022-08-15,23:32:53.000,227,9580471,525,0,1660606373,5338.882982359995,-824.4430535399952,25167.492232800003 2022-08-15,23:32:54.000,227,9580440,-795,0,1660606374,5338.997499629993,-826.8891016499983,25167.604026720008 2022-08-15,23:32:55.000,227,9580474,-795,0,1660606375,5339.024444869996,-824.7532152599961,25167.49921992 2022-08-15,23:32:56.000,227,9580479,-795,0,1660606376,5339.078335349994,-826.5648416699987,25167.576078239996 2022-08-15,23:32:57.000,227,9580466,-795,0,1660606377,5339.112016899999,-826.8891016499983,25167.576078239996 2022-08-15,23:32:58.000,227,9580498,885,0,1660606378,5339.098544279994,-827.2838529299988,25167.583065360006 2022-08-15,23:32:59.000,227,9580563,-795,0,1660606379,5339.091807969999,-823.9848600900004,25167.49921992 2022-08-15,23:33:00.000,227,9580425,-315,0,1660606380,5339.105280589996,-825.7823882399971,25167.55511688001 2022-08-15,23:33:01.000,227,9580487,965,0,1660606381,5339.118753209994,-824.8166574299976,25167.576078239996 2022-08-15,23:33:02.000,227,9580491,-795,0,1660606382,5339.118753209994,-824.034203999996,25167.562104000004 2022-08-15,23:33:03.000,227,9580450,645,0,1660606383,5339.125489519996,-824.048302260002,25167.55511688001 2022-08-15,23:33:04.000,227,9580449,1005,0,1660606384,5339.064862729996,-824.9082961199965,25167.485245680007 2022-08-15,23:33:05.000,227,9580488,565,0,1660606385,5339.091807969999,-826.6141855800015,25167.59005248 2022-08-15,23:33:06.000,227,9580540,205,0,1660606386,5339.078335349994,-823.6042070699987,25167.562104000004 2022-08-15,23:33:07.000,227,9580396,-795,0,1660606387,5339.037917489994,-825.2678017500002,25167.541142640002 2022-08-15,23:33:08.000,227,9580400,-795,0,1660606388,5338.957081769993,-823.167161010002,25167.47127144 2022-08-15,23:33:09.000,227,9580483,765,0,1660606389,5338.909927599998,-824.9928856799961,25167.394413120004 2022-08-15,23:33:10.000,227,9580486,-795,0,1660606390,5338.950345459998,-823.0755223199958,25167.49921992 2022-08-15,23:33:11.000,227,9580474,1125,0,1660606391,5338.849300809998,-824.8166574299976,25167.429348719998 2022-08-15,23:33:12.000,227,9580473,1445,0,1660606392,5338.862773429995,-827.7984394199957,25167.478258559997 2022-08-15,23:33:13.000,227,9580410,-795,0,1660606393,5338.802146639995,-823.2517505700016,25167.457297199995 2022-08-15,23:33:14.000,227,9580478,1005,0,1660606394,5338.714574609992,-823.2306031799963,25167.380438879998 2022-08-15,23:33:15.000,227,9580519,205,0,1660606395,5338.6606841299945,-823.1812592700007,25167.373451760002 2022-08-15,23:33:16.000,227,9580528,1045,0,1660606396,5338.620266269994,-824.1117444299962,25167.366464640007 2022-08-15,23:33:17.000,227,9580474,-235,0,1660606397,5338.573112099999,-824.6968222200012,25167.324541920003 2022-08-15,23:33:18.000,227,9580478,-795,0,1660606398,5338.478803759994,-824.2245305100005,25167.21973512001 2022-08-15,23:33:19.000,227,9580417,-795,0,1660606399,5338.472067449999,-824.7038713500006,25167.310567679997 2022-08-15,23:33:20.000,227,9580440,-795,0,1660606400,5338.458594829994,-823.942565309997,25167.289606319995 2022-08-15,23:33:21.000,227,9580463,-795,0,1660606401,5338.431649589998,-823.4843718600023,25167.289606319995 2022-08-15,23:33:22.000,227,9580517,-795,0,1660606402,5338.364286489996,-824.273874419996,25167.17082528001 2022-08-15,23:33:23.000,227,9580502,-795,0,1660606403,5338.357550179993,-825.063376979997,25167.156851040003 2022-08-15,23:33:24.000,227,9580415,-795,0,1660606404,5338.323868629996,-827.0794281599956,25167.11492832 2022-08-15,23:33:25.000,227,9580471,-795,0,1660606405,5338.350813869998,-826.0502551800018,25167.073005599996 2022-08-15,23:33:26.000,227,9580437,1245,0,1660606406,5338.344077559996,-825.9092725800001,25167.13588968 2022-08-15,23:33:27.000,227,9580606,-795,0,1660606407,5338.330604939998,-827.1428703299971,25167.024095759996 2022-08-15,23:33:28.000,227,9580417,-795,0,1660606408,5338.269978149998,-826.9313964300018,25167.024095759996 2022-08-15,23:33:29.000,227,9580464,1445,0,1660606409,5338.364286489996,-825.7894373699964,25167.11492832 2022-08-15,23:33:30.000,227,9580500,-795,0,1660606410,5338.364286489996,-825.6766512899994,25167.073005599996 2022-08-15,23:33:31.000,227,9580485,-795,0,1660606411,5338.330604939998,-826.9313964300018,25166.982173040007 2022-08-15,23:33:32.000,227,9580440,-795,0,1660606412,5338.357550179993,-825.7894373699964,25166.94723744 2022-08-15,23:33:33.000,227,9580475,-114,0,1660606413,5338.3036596999955,-826.4520555900017,25166.926276079997 2022-08-15,23:33:34.000,227,9580456,-795,0,1660606414,5338.290187079998,-824.492397449998,25166.856404879996 2022-08-15,23:33:35.000,227,9580424,-795,0,1660606415,5338.377759109993,-825.9304199699982,25166.975185919997 2022-08-15,23:33:36.000,227,9580457,-795,0,1660606416,5338.438385899994,-825.648454770002,25166.982173040007 2022-08-15,23:33:37.000,227,9580423,-795,0,1660606417,5338.478803759994,-827.1710668500018,25166.954224559995 2022-08-15,23:33:38.000,227,9580470,-795,0,1660606418,5338.478803759994,-826.9102490399964,25166.94723744 2022-08-15,23:33:39.000,227,9580485,-795,0,1660606419,5338.438385899994,-827.9887659300002,25166.99614728 2022-08-15,23:33:40.000,227,9580419,-795,0,1660606420,5338.445122209996,-828.0592572300011,25166.870379120002 2022-08-15,23:33:41.000,227,9580464,1165,0,1660606421,5338.512485309999,-826.994838599996,25166.758585199997 2022-08-15,23:33:42.000,227,9580405,-235,0,1660606422,5338.633738889999,-827.9958150599996,25166.870379120002 2022-08-15,23:33:43.000,227,9580446,1245,0,1660606423,5338.687629369997,-828.940398480001,25166.905314719996 2022-08-15,23:33:44.000,227,9580492,-315,0,1660606424,5338.714574609992,-826.8891016499983,25166.83544352001 2022-08-15,23:33:45.000,227,9580455,-795,0,1660606425,5338.8088829499975,-827.340245970001,25166.842430640005 2022-08-15,23:33:46.000,227,9580528,-795,0,1660606426,5338.876246049993,-828.8346615299961,25166.912301840006 2022-08-15,23:33:47.000,227,9580450,-795,0,1660606427,5338.889718669998,-829.1800689000011,25166.807495039997 2022-08-15,23:33:48.000,227,9580435,-795,0,1660606428,5338.950345459998,-827.6151620399978,25166.83544352001 2022-08-15,23:33:49.000,227,9580467,-795,0,1660606429,5339.010972249998,-827.4036881399952,25166.863392000007 2022-08-15,23:33:50.000,227,9580479,-795,0,1660606430,5339.078335349994,-825.9445182299969,25166.814482160007 2022-08-15,23:33:51.000,227,9580441,-795,0,1660606431,5339.105280589996,-826.6282838400002,25166.814482160007 2022-08-15,23:33:52.000,227,9580468,-795,0,1660606432,5339.206325239997,-825.3594404399992,25166.842430640005 2022-08-15,23:33:53.000,227,9580427,-195,0,1660606433,5339.233270479999,-826.8538560000015,25166.891340480004 2022-08-15,23:33:54.000,227,9580446,-795,0,1660606434,5339.233270479999,-830.9564496599996,25166.877366239998 2022-08-15,23:33:55.000,227,9580492,1245,0,1660606435,5339.246743099997,-829.3281006300022,25166.856404879996 2022-08-15,23:33:56.000,227,9580469,685,0,1660606436,5339.260215719994,-825.8246830200005,25166.807495039997 2022-08-15,23:33:57.000,227,9580448,-795,0,1660606437,5339.300633579995,-828.7289245799984,25166.84941776 2022-08-15,23:33:58.000,227,9580431,-795,0,1660606438,5339.233270479999,-827.4953268300014,25166.765572320008 2022-08-15,23:33:59.000,227,9580413,-795,0,1660606439,5339.219797859994,-828.700728060001,25166.786533679995 2022-08-15,23:34:00.000,227,9580446,-795,0,1660606440,5339.307369889997,-827.8125376800017,25166.88435336001 2022-08-15,23:34:01.000,227,9580457,805,0,1660606441,5339.2804246499945,-824.9505909,25166.842430640005 2022-08-15,23:34:02.000,227,9580494,-795,0,1660606442,5339.172643689999,-826.2546799499978,25166.71666248001 2022-08-15,23:34:03.000,227,9580444,-755,0,1660606443,5339.219797859994,-826.0220586599971,25166.814482160007 2022-08-15,23:34:04.000,227,9580510,-795,0,1660606444,5339.1659073799965,-827.0935264200016,25166.758585199997 2022-08-15,23:34:05.000,227,9580445,-795,0,1660606445,5339.159171069994,-829.1589215099957,25166.786533679995 2022-08-15,23:34:06.000,227,9580435,-795,0,1660606446,5339.132225829999,-827.1146738099997,25166.765572320008 2022-08-15,23:34:07.000,227,9580466,-795,0,1660606447,5339.132225829999,-828.2002398299956,25166.75159808 2022-08-15,23:34:08.000,227,9580489,-795,0,1660606448,5339.145698449996,-824.7391169999973,25166.772559440004 2022-08-15,23:34:09.000,227,9580423,525,0,1660606449,5339.132225829999,-826.769266440002,25166.765572320008 2022-08-15,23:34:10.000,227,9580506,-795,0,1660606450,5339.112016899999,-825.9586164899956,25166.71666248001 2022-08-15,23:34:11.000,227,9580453,-795,0,1660606451,5339.0513901099985,-828.9615458699991,25166.709675359998 2022-08-15,23:34:12.000,227,9580467,-595,0,1660606452,5339.044653799996,-828.905152829997,25166.723649600004 2022-08-15,23:34:13.000,227,9580445,1165,0,1660606453,5339.031181179998,-827.6222111699972,25166.695701120007 2022-08-15,23:34:14.000,227,9580487,445,0,1660606454,5338.943609149996,-827.3895898799965,25166.604868560004 2022-08-15,23:34:15.000,227,9580497,-675,0,1660606455,5338.963818079996,-827.5164742199995,25166.61185568 2022-08-15,23:34:16.000,227,9580499,-795,0,1660606456,5339.004235939996,-825.2537034900015,25166.71666248001 2022-08-15,23:34:17.000,227,9580442,-795,0,1660606457,5338.984027009996,-828.2002398299956,25166.709675359998 2022-08-15,23:34:18.000,227,9580490,-795,0,1660606458,5338.916663909993,-828.0663063600005,25166.5839072 2022-08-15,23:34:19.000,227,9580502,-795,0,1660606459,5338.950345459998,-828.115650269996,25166.625829920005 2022-08-15,23:34:20.000,227,9580463,-315,0,1660606460,5338.9234002199955,-827.2274598899967,25166.625829920005 2022-08-15,23:34:21.000,227,9580417,-795,0,1660606461,5338.896454979993,-827.008936860002,25166.576920080006 2022-08-15,23:34:22.000,227,9580469,-795,0,1660606462,5338.862773429995,-826.6000873199955,25166.507048880005 2022-08-15,23:34:23.000,227,9580456,725,0,1660606463,5338.936872839993,-827.7631937699989,25166.639804159997 2022-08-15,23:34:24.000,227,9580457,-795,0,1660606464,5338.930136529998,-826.1912377799963,25166.639804159997 2022-08-15,23:34:25.000,227,9580455,-354,0,1660606465,5338.930136529998,-827.2274598899967,25166.653778400003 2022-08-15,23:34:26.000,227,9580409,-795,0,1660606466,5338.829091879998,-827.2697546700001,25166.66775264001 2022-08-15,23:34:27.000,227,9580430,685,0,1660606467,5338.802146639995,-827.3966390099959,25166.472113279997 2022-08-15,23:34:28.000,227,9580441,-114,0,1660606468,5338.822355569995,-827.692702469998,25166.451151919995 2022-08-15,23:34:29.000,227,9580486,565,0,1660606469,5338.788674019997,-827.4389337899993,25166.50006176001 2022-08-15,23:34:30.000,227,9580477,-595,0,1660606470,5338.8088829499975,-824.9082961199965,25166.514036 2022-08-15,23:34:31.000,227,9580454,805,0,1660606471,5338.815619259993,-824.7532152599961,25166.472113279997 2022-08-15,23:34:32.000,227,9580446,805,0,1660606472,5338.788674019997,-826.2264834300004,25166.388267840004 2022-08-15,23:34:33.000,227,9580446,-795,0,1660606473,5338.728047229997,-824.6051835300023,25166.22756408 2022-08-15,23:34:34.000,227,9580459,765,0,1660606474,5338.781937709995,-827.3825407499971,25166.24852544 2022-08-15,23:34:35.000,227,9580452,1125,0,1660606475,5338.788674019997,-827.3190985799956,25166.192628480007 2022-08-15,23:34:36.000,227,9580423,-795,0,1660606476,5338.802146639995,-827.8125376800017,25166.185641359996 2022-08-15,23:34:37.000,227,9580396,965,0,1660606477,5338.728047229997,-827.2274598899967,25166.143718640007 2022-08-15,23:34:38.000,227,9580446,-795,0,1660606478,5338.748256159997,-826.0573043100012,25166.311409520007 2022-08-15,23:34:39.000,227,9580469,-795,0,1660606479,5338.701101989995,-826.9243472999951,25166.199615600002 2022-08-15,23:34:40.000,227,9580461,-795,0,1660606480,5338.647211509997,-827.3966390099959,25166.290448160005 2022-08-15,23:34:41.000,227,9580381,-795,0,1660606481,5338.600057339994,-826.4097608099983,25166.255512559997 2022-08-15,23:34:42.000,227,9580454,-795,0,1660606482,5338.667420439997,-827.6645059500006,25166.29743528 2022-08-15,23:34:43.000,227,9580477,-795,0,1660606483,5338.627002579997,-830.5476001200004,25166.16468000001 2022-08-15,23:34:44.000,227,9580394,1085,0,1660606484,5338.593321029999,-826.1700903899982,25166.192628480007 2022-08-15,23:34:45.000,227,9580447,-114,0,1660606485,5338.579848409994,-828.5174506799958,25166.171667120005 2022-08-15,23:34:46.000,227,9580412,1365,0,1660606486,5338.532694239999,-827.3966390099959,25166.087821679997 2022-08-15,23:34:47.000,227,9580407,-434,0,1660606487,5338.512485309999,-828.6866298000023,25166.087821679997 2022-08-15,23:34:48.000,227,9580433,-795,0,1660606488,5338.478803759994,-828.3905663400001,25165.948079279995 2022-08-15,23:34:49.000,227,9580414,-795,0,1660606489,5338.559639479994,-829.1518723799963,25166.15769288 2022-08-15,23:34:50.000,227,9580455,-795,0,1660606490,5338.532694239999,-828.7994158799993,25166.115770159995 2022-08-15,23:34:51.000,227,9580501,-795,0,1660606491,5338.505748999996,-828.9756441299978,25166.024937600007 2022-08-15,23:34:52.000,227,9580457,-795,0,1660606492,5338.499012689994,-827.248607280002,25166.017950479996 2022-08-15,23:34:53.000,227,9580441,-795,0,1660606493,5338.492276379999,-828.4046645999988,25165.983014880003 2022-08-15,23:34:54.000,227,9580442,-795,0,1660606494,5338.579848409994,-827.0441825099988,25166.024937600007 2022-08-15,23:34:55.000,227,9580489,-515,0,1660606495,5338.525957929996,-829.1377741199976,25165.990002 2022-08-15,23:34:56.000,227,9580365,565,0,1660606496,5338.593321029999,-827.6856533399987,25165.948079279995 2022-08-15,23:34:57.000,227,9580413,445,0,1660606497,5338.653947819999,-826.2053360400023,25166.04589896001 2022-08-15,23:34:58.000,227,9580465,-795,0,1660606498,5338.674156749992,-827.6574568200012,25166.0598732 2022-08-15,23:34:59.000,227,9580446,-795,0,1660606499,5338.694365679992,-827.9887659300002,25166.024937600007 2022-08-15,23:35:00.000,227,9580384,-795,0,1660606500,5338.728047229997,-828.6372858899995,25166.003976240005 2022-08-15,23:35:01.000,227,9580441,-795,0,1660606501,5338.734783539992,-825.2748508799996,25166.003976240005 2022-08-15,23:35:02.000,227,9580408,-795,0,1660606502,5338.822355569995,-825.5004230400009,25166.031924720002 2022-08-15,23:35:03.000,227,9580451,-274,0,1660606503,5338.829091879998,-823.8227301000006,25166.01096336 2022-08-15,23:35:04.000,227,9580463,205,0,1660606504,5338.916663909993,-826.6564803599977,25166.087821679997 2022-08-15,23:35:05.000,227,9580420,565,0,1660606505,5338.997499629993,-826.5930381899962,25166.08083456 2022-08-15,23:35:06.000,227,9580423,565,0,1660606506,5339.004235939996,-824.858952210001,25166.073847440006 2022-08-15,23:35:07.000,227,9580476,-795,0,1660606507,5338.957081769993,-827.0582807699975,25165.885195200004 2022-08-15,23:35:08.000,227,9580470,-795,0,1660606508,5338.997499629993,-827.6786042099993,25165.976027760007 2022-08-15,23:35:09.000,227,9580441,-795,0,1660606509,5339.0513901099985,-827.692702469998,25165.99698912001 2022-08-15,23:35:10.000,227,9580450,445,0,1660606510,5339.098544279994,-826.79041383,25165.976027760007 2022-08-15,23:35:11.000,227,9580440,525,0,1660606511,5339.159171069994,-828.5879419799967,25166.052886080004 2022-08-15,23:35:12.000,227,9580415,-795,0,1660606512,5339.145698449996,-825.8387812799992,25165.94109216 2022-08-15,23:35:13.000,227,9580487,-795,0,1660606513,5339.226534169997,-827.234509019996,25166.0598732 2022-08-15,23:35:14.000,227,9580511,1045,0,1660606514,5339.240006789994,-826.1559921299995,25165.990002 2022-08-15,23:35:15.000,227,9580454,725,0,1660606515,5339.1659073799965,-826.8679542600003,25165.850259599996 2022-08-15,23:35:16.000,227,9580452,-795,0,1660606516,5339.260215719994,-827.7420463800008,25165.983014880003 2022-08-15,23:35:17.000,227,9580437,885,0,1660606517,5339.300633579995,-827.213361629998,25165.91314368 2022-08-15,23:35:18.000,227,9580509,765,0,1660606518,5339.2804246499945,-827.6645059500006,25165.850259599996 2022-08-15,23:35:19.000,227,9580394,-274,0,1660606519,5339.354524059992,-825.7471425900003,25165.948079279995 2022-08-15,23:35:20.000,227,9580499,605,0,1660606520,5339.401678229995,-826.092549959998,25165.955066400005 2022-08-15,23:35:21.000,227,9580437,965,0,1660606521,5339.415150849993,-826.8891016499983,25165.94109216 2022-08-15,23:35:22.000,227,9580457,-795,0,1660606522,5339.435359779993,-824.7250187399986,25165.934105040003 2022-08-15,23:35:23.000,227,9580402,365,0,1660606523,5339.428623469998,-826.332220379998,25165.864233840002 2022-08-15,23:35:24.000,227,9580465,-395,0,1660606524,5339.428623469998,-826.9313964300018,25165.787375520005 2022-08-15,23:35:25.000,227,9580405,-795,0,1660606525,5339.536404429993,-829.2505602000019,25165.808336880007 2022-08-15,23:35:26.000,227,9580453,-795,0,1660606526,5339.475777639993,-827.9887659300002,25165.752439919997 2022-08-15,23:35:27.000,227,9580448,-795,0,1660606527,5339.603767529996,-830.265634919997,25165.89218232 2022-08-15,23:35:28.000,227,9580421,605,0,1660606528,5339.6374490799935,-829.2082654199985,25165.871220959998 2022-08-15,23:35:29.000,227,9580400,965,0,1660606529,5339.704812179996,-830.4771088199996,25165.864233840002 2022-08-15,23:35:30.000,227,9580430,285,0,1660606530,5339.677866939994,-830.5898948999966,25165.84327248 2022-08-15,23:35:31.000,227,9580467,885,0,1660606531,5339.677866939994,-829.7439993000007,25165.766414160003 2022-08-15,23:35:32.000,227,9580483,1445,0,1660606532,5339.677866939994,-830.5828457699972,25165.731478559996 2022-08-15,23:35:33.000,227,9580452,-795,0,1660606533,5339.745230039996,-827.3261477100023,25165.815324000003 2022-08-15,23:35:34.000,227,9580413,965,0,1660606534,5339.731757419999,-827.3684424899984,25165.780388399995 2022-08-15,23:35:35.000,227,9580454,-795,0,1660606535,5339.691339559999,-828.3482715599966,25165.82929824001 2022-08-15,23:35:36.000,227,9580433,-555,0,1660606536,5339.6711306299985,-829.0743319499961,25165.787375520005 2022-08-15,23:35:37.000,227,9580423,-795,0,1660606537,5339.738493729994,-826.1489430000001,25165.84327248 2022-08-15,23:35:38.000,227,9580419,845,0,1660606538,5339.6374490799935,-825.2959982699977,25165.731478559996 2022-08-15,23:35:39.000,227,9580384,-795,0,1660606539,5339.725021109996,-826.6917260100017,25165.84327248 2022-08-15,23:35:40.000,227,9580388,-795,0,1660606540,5339.698075869994,-826.5436942800006,25165.801349759997 2022-08-15,23:35:41.000,227,9580482,-795,0,1660606541,5339.6374490799935,-827.5235233499989,25165.72449144 2022-08-15,23:35:42.000,227,9580391,-795,0,1660606542,5339.610503839998,-826.5295960200019,25165.77340128 2022-08-15,23:35:43.000,227,9580332,-795,0,1660606543,5339.6711306299985,-826.8609051300009,25165.787375520005 2022-08-15,23:35:44.000,227,9580431,-795,0,1660606544,5339.677866939994,-827.6504076900019,25165.759427040008 2022-08-15,23:35:45.000,227,9580410,-795,0,1660606545,5339.677866939994,-827.6504076900019,25165.89218232 2022-08-15,23:35:46.000,227,9580425,-795,0,1660606546,5339.617240149993,-827.2697546700001,25165.836285360005 2022-08-15,23:35:47.000,227,9580449,-195,0,1660606547,5339.576822289993,-827.9182746299994,25165.815324000003 2022-08-15,23:35:48.000,227,9580493,-795,0,1660606548,5339.502722879995,-827.3190985799956,25165.738465680006 2022-08-15,23:35:49.000,227,9580420,-315,0,1660606549,5339.415150849993,-826.9666420799986,25165.682568719996 2022-08-15,23:35:50.000,227,9580483,1045,0,1660606550,5339.367996679997,-829.8074414700022,25165.647633120003 2022-08-15,23:35:51.000,227,9580468,5,0,1660606551,5339.428623469998,-828.9685949999985,25165.731478559996 2022-08-15,23:35:52.000,227,9580453,-795,0,1660606552,5339.3747329899925,-828.1367976600013,25165.766414160003 2022-08-15,23:35:53.000,227,9580431,85,0,1660606553,5339.307369889997,-827.5023759600008,25165.703530079998 2022-08-15,23:35:54.000,227,9580499,-795,0,1660606554,5339.273688339999,-828.7853176200006,25165.682568719996 2022-08-15,23:35:55.000,227,9580457,-675,0,1660606555,5339.192852619999,-826.2264834300004,25165.66160736001 2022-08-15,23:35:56.000,227,9580455,-35,0,1660606556,5339.152434759999,-823.5760105500012,25165.55680056 2022-08-15,23:35:57.000,227,9580463,-795,0,1660606557,5339.044653799996,-826.2546799499978,25165.54282632001 2022-08-15,23:35:58.000,227,9580423,-795,0,1660606558,5338.963818079996,-828.1861415699968,25165.57776192 2022-08-15,23:35:59.000,227,9580447,1005,0,1660606559,5339.010972249998,-828.1438467900007,25165.619684640005 2022-08-15,23:36:00.000,227,9580403,-795,0,1660606560,5338.984027009996,-824.5981343999956,25165.584749039997 2022-08-15,23:36:01.000,227,9580382,-155,0,1660606561,5338.909927599998,-825.098622630001,25165.54282632001 2022-08-15,23:36:02.000,227,9580424,1165,0,1660606562,5338.741519849995,-824.9012469899972,25165.354174080006 2022-08-15,23:36:03.000,227,9580449,-795,0,1660606563,5338.8088829499975,-824.8025591699989,25165.500903600005 2022-08-15,23:36:04.000,227,9580439,-795,0,1660606564,5338.761728779995,-824.4642009300005,25165.43801952 2022-08-15,23:36:05.000,227,9580447,85,0,1660606565,5338.748256159997,-826.5789399299974,25165.465967999997 2022-08-15,23:36:06.000,227,9580444,-795,0,1660606566,5338.748256159997,-828.355320689996,25165.43801952 2022-08-15,23:36:07.000,227,9580397,-795,0,1660606567,5338.701101989995,-827.7490955100002,25165.479942240003 2022-08-15,23:36:08.000,227,9580456,325,0,1660606568,5338.647211509997,-830.2515366599982,25165.382122560004 2022-08-15,23:36:09.000,227,9580435,-74,0,1660606569,5338.714574609992,-830.0118662399982,25165.38910968 2022-08-15,23:36:10.000,227,9580376,-795,0,1660606570,5338.674156749992,-829.6453114799951,25165.333212720005 2022-08-15,23:36:11.000,227,9580467,924,0,1660606571,5338.633738889999,-828.8346615299961,25165.333212720005 2022-08-15,23:36:12.000,227,9580389,-795,0,1660606572,5338.552903169999,-829.0108897800019,25165.17250896 2022-08-15,23:36:13.000,227,9580502,-795,0,1660606573,5338.600057339994,-829.0884302100021,25165.214431680004 2022-08-15,23:36:14.000,227,9580421,-795,0,1660606574,5338.600057339994,-828.6866298000023,25165.17250896 2022-08-15,23:36:15.000,227,9580368,685,0,1660606575,5338.627002579997,-829.1166267299996,25165.193470320002 2022-08-15,23:36:16.000,227,9580410,-235,0,1660606576,5338.613529959999,-827.9605694099955,25165.12359912 2022-08-15,23:36:17.000,227,9580449,-795,0,1660606577,5338.647211509997,-827.5728672600017,25165.088663520008 2022-08-15,23:36:18.000,227,9580414,-795,0,1660606578,5338.707838299997,-830.7520248899964,25165.179496079996 2022-08-15,23:36:19.000,227,9580409,-795,0,1660606579,5338.7752013999925,-831.2243165999971,25165.1515476 2022-08-15,23:36:20.000,227,9580334,-795,0,1660606580,5338.815619259993,-830.9846461799971,25165.12359912 2022-08-15,23:36:21.000,227,9580407,-795,0,1660606581,5338.768465089997,-830.850712710002,25165.088663520008 2022-08-15,23:36:22.000,227,9580391,-195,0,1660606582,5338.889718669998,-831.6825100499991,25165.179496079996 2022-08-15,23:36:23.000,227,9580437,-795,0,1660606583,5338.957081769993,-830.4207157799974,25165.17250896 2022-08-15,23:36:24.000,227,9580429,-795,0,1660606584,5338.977290699993,-830.505305339997,25165.165521840005 2022-08-15,23:36:25.000,227,9580472,-795,0,1660606585,5338.936872839993,-829.2576093300013,25165.067702160006 2022-08-15,23:36:26.000,227,9580443,1365,0,1660606586,5339.031181179998,-826.1489430000001,25165.10263776 2022-08-15,23:36:27.000,227,9580366,525,0,1660606587,5338.990763319998,-827.2979511899975,25164.98385672 2022-08-15,23:36:28.000,227,9580362,-395,0,1660606588,5338.997499629993,-827.3543442299997,25165.03975368001 2022-08-15,23:36:29.000,227,9580393,-515,0,1660606589,5339.037917489994,-827.7138498599961,25164.98385672 2022-08-15,23:36:30.000,227,9580404,-795,0,1660606590,5338.950345459998,-827.7702428999983,25164.94193400001 2022-08-15,23:36:31.000,227,9580398,-795,0,1660606591,5339.031181179998,-827.5305724799982,25165.067702160006 2022-08-15,23:36:32.000,227,9580413,445,0,1660606592,5339.037917489994,-828.1015520099972,25165.018792320006 2022-08-15,23:36:33.000,227,9580411,-795,0,1660606593,5339.037917489994,-828.024011579997,25165.032766559998 2022-08-15,23:36:34.000,227,9580436,-795,0,1660606594,5338.943609149996,-827.8689307199966,25164.93494688 2022-08-15,23:36:35.000,227,9580412,-795,0,1660606595,5338.903191289995,-827.3543442299997,25164.948921120005 2022-08-15,23:36:36.000,227,9580414,-795,0,1660606596,5338.909927599998,-827.4459829199986,25165.00481808 2022-08-15,23:36:37.000,227,9580420,-795,0,1660606597,5338.862773429995,-828.4187628599975,25164.94193400001 2022-08-15,23:36:38.000,227,9580386,765,0,1660606598,5338.849300809998,-827.1569685899958,25164.88603704 2022-08-15,23:36:39.000,227,9580424,-795,0,1660606599,5338.795410329993,-827.361393359999,25164.95590824 2022-08-15,23:36:40.000,227,9580417,-315,0,1660606600,5338.741519849995,-828.002864189999,25164.920972640008 2022-08-15,23:36:41.000,227,9580448,765,0,1660606601,5338.647211509997,-828.609089370002,25164.795204479997 2022-08-15,23:36:42.000,227,9580434,-795,0,1660606602,5338.653947819999,-826.0643534400006,25164.858088560002 2022-08-15,23:36:43.000,227,9580418,165,0,1660606603,5338.472067449999,-826.0573043100012,25164.64847496 2022-08-15,23:36:44.000,227,9580361,-795,0,1660606604,5338.458594829994,-826.8327086099962,25164.662449200005 2022-08-15,23:36:45.000,227,9580408,-795,0,1660606605,5338.438385899994,-827.3825407499971,25164.70437192001 2022-08-15,23:36:46.000,227,9580389,5,0,1660606606,5338.492276379999,-827.9958150599996,25164.753281760008 2022-08-15,23:36:47.000,227,9580439,-795,0,1660606607,5338.445122209996,-826.3745151600015,25164.753281760008 2022-08-15,23:36:48.000,227,9580361,805,0,1660606608,5338.377759109993,-828.1790924399975,25164.676423439996 2022-08-15,23:36:49.000,227,9580448,445,0,1660606609,5338.391231729998,-825.9445182299969,25164.711359040004 2022-08-15,23:36:50.000,227,9580427,-795,0,1660606610,5338.364286489996,-827.1146738099997,25164.71834616 2022-08-15,23:36:51.000,227,9580427,885,0,1660606611,5338.364286489996,-826.4309081999963,25164.641487840003 2022-08-15,23:36:52.000,227,9580389,5,0,1660606612,5338.276714459993,-825.0492787199983,25164.55065528 2022-08-15,23:36:53.000,227,9580378,-795,0,1660606613,5338.283450769995,-829.0954793400015,25164.50174544 2022-08-15,23:36:54.000,227,9580385,485,0,1660606614,5338.371022799998,-828.7500719699965,25164.64847496 2022-08-15,23:36:55.000,227,9580385,285,0,1660606615,5338.323868629996,-828.6020402399954,25164.557642399996 2022-08-15,23:36:56.000,227,9580447,-795,0,1660606616,5338.458594829994,-826.5789399299974,25164.662449200005 2022-08-15,23:36:57.000,227,9580405,-795,0,1660606617,5338.472067449999,-827.7702428999983,25164.66943632 2022-08-15,23:36:58.000,227,9580444,645,0,1660606618,5338.525957929996,-827.1146738099997,25164.641487840003 2022-08-15,23:36:59.000,227,9580389,-795,0,1660606619,5338.525957929996,-826.6071364500021,25164.60655224001 2022-08-15,23:37:00.000,227,9580435,-795,0,1660606620,5338.532694239999,-826.3181221199993,25164.473796960003 2022-08-15,23:37:01.000,227,9580440,-795,0,1660606621,5338.586584719997,-825.4228826100007,25164.48777120001 2022-08-15,23:37:02.000,227,9580322,-195,0,1660606622,5338.728047229997,-825.2466543600021,25164.613539360005 2022-08-15,23:37:03.000,227,9580393,1085,0,1660606623,5338.768465089997,-829.9061292900005,25164.60655224001 2022-08-15,23:37:04.000,227,9580390,-795,0,1660606624,5338.802146639995,-828.8840054399989,25164.564629520006 2022-08-15,23:37:05.000,227,9580428,165,0,1660606625,5338.903191289995,-826.7269716599985,25164.662449200005 2022-08-15,23:37:06.000,227,9580427,-795,0,1660606626,5338.903191289995,-827.1005755500009,25164.543668160004 2022-08-15,23:37:07.000,227,9580438,-795,0,1660606627,5339.031181179998,-826.9595929499992,25164.578603759997 2022-08-15,23:37:08.000,227,9580398,-795,0,1660606628,5339.037917489994,-827.1358211999977,25164.60655224001 2022-08-15,23:37:09.000,227,9580387,-795,0,1660606629,5339.091807969999,-826.6987751400011,25164.62052648 2022-08-15,23:37:10.000,227,9580416,-795,0,1660606630,5339.098544279994,-826.2546799499978,25164.466809840007 2022-08-15,23:37:11.000,227,9580367,-795,0,1660606631,5339.152434759999,-825.6555039000013,25164.613539360005 2022-08-15,23:37:12.000,227,9580373,-795,0,1660606632,5339.233270479999,-826.0432060499952,25164.585590880008 2022-08-15,23:37:13.000,227,9580400,285,0,1660606633,5339.253479409999,-825.2043595799987,25164.592578000003 2022-08-15,23:37:14.000,227,9580389,-795,0,1660606634,5339.260215719994,-826.5930381899962,25164.585590880008 2022-08-15,23:37:15.000,227,9580420,285,0,1660606635,5339.246743099997,-824.2245305100005,25164.48777120001 2022-08-15,23:37:16.000,227,9580380,-515,0,1660606636,5339.233270479999,-824.6263309200003,25164.508732559996 2022-08-15,23:37:17.000,227,9580442,404,0,1660606637,5339.240006789994,-825.42993174,25164.473796960003 2022-08-15,23:37:18.000,227,9580420,-795,0,1660606638,5339.105280589996,-825.6625530300007,25164.375977280004 2022-08-15,23:37:19.000,227,9580386,445,0,1660606639,5339.226534169997,-825.0704261099963,25164.48777120001 2022-08-15,23:37:20.000,227,9580363,845,0,1660606640,5339.125489519996,-825.2184578399974,25164.375977280004 2022-08-15,23:37:21.000,227,9580434,1125,0,1660606641,5339.138962139994,-826.1277956100021,25164.410912879997 2022-08-15,23:37:22.000,227,9580471,-795,0,1660606642,5339.078335349994,-827.2274598899967,25164.3829644 2022-08-15,23:37:23.000,227,9580446,-795,0,1660606643,5339.010972249998,-825.0492787199983,25164.32008032001 2022-08-15,23:37:24.000,227,9580446,-795,0,1660606644,5338.950345459998,-824.4430535399952,25164.16636368 2022-08-15,23:37:25.000,227,9580365,965,0,1660606645,5338.950345459998,-824.5840361399969,25164.327067440005 2022-08-15,23:37:26.000,227,9580321,-795,0,1660606646,5338.889718669998,-825.7823882399971,25164.243221999997 2022-08-15,23:37:27.000,227,9580399,685,0,1660606647,5338.889718669998,-823.9989583499992,25164.222260639996 2022-08-15,23:37:28.000,227,9580401,765,0,1660606648,5338.896454979993,-823.8720740099961,25164.27117048001 2022-08-15,23:37:29.000,227,9580404,365,0,1660606649,5338.802146639995,-825.3312439200017,25164.180337920006 2022-08-15,23:37:30.000,227,9580471,-795,0,1660606650,5338.815619259993,-824.619281790001,25164.278157600005 2022-08-15,23:37:31.000,227,9580430,-795,0,1660606651,5338.734783539992,-824.732067869998,25164.229247760006 2022-08-15,23:37:32.000,227,9580360,-235,0,1660606652,5338.741519849995,-824.9646891599987,25164.15238944001 2022-08-15,23:37:33.000,227,9580418,404,0,1660606653,5338.674156749992,-827.6504076900019,25164.054569759996 2022-08-15,23:37:34.000,227,9580389,885,0,1660606654,5338.714574609992,-826.9877894699966,25164.14540232 2022-08-15,23:37:35.000,227,9580377,-795,0,1660606655,5338.640475199994,-827.0653298999969,25164.10347960001 2022-08-15,23:37:36.000,227,9580399,165,0,1660606656,5338.647211509997,-828.9544967399997,25164.082518240008 2022-08-15,23:37:37.000,227,9580428,-795,0,1660606657,5338.687629369997,-829.955473199996,25164.15238944001 2022-08-15,23:37:38.000,227,9580422,485,0,1660606658,5338.680893059995,-827.9676185400021,25164.09649248 2022-08-15,23:37:39.000,227,9580386,-795,0,1660606659,5338.674156749992,-827.0582807699975,25164.075531119997 2022-08-15,23:37:40.000,227,9580408,325,0,1660606660,5338.687629369997,-826.4168099399976,25164.075531119997 2022-08-15,23:37:41.000,227,9580430,-795,0,1660606661,5338.586584719997,-827.4389337899993,25163.837969039996 2022-08-15,23:37:42.000,227,9580382,-795,0,1660606662,5338.653947819999,-825.7894373699964,25163.970724320003 2022-08-15,23:37:43.000,227,9580415,124,0,1660606663,5338.707838299997,-826.1771395199976,25163.98469856001 2022-08-15,23:37:44.000,227,9580405,-795,0,1660606664,5338.694365679992,-825.3523913099998,25164.026621279998 2022-08-15,23:37:45.000,227,9580415,605,0,1660606665,5338.829091879998,-825.3876369599966,25164.04758264 2022-08-15,23:37:46.000,227,9580403,-795,0,1660606666,5338.835828189993,-826.4732029799998,25163.991685680005 2022-08-15,23:37:47.000,227,9580397,-795,0,1660606667,5338.869509739998,-823.4843718600023,25163.97771144 2022-08-15,23:37:48.000,227,9580419,924,0,1660606668,5338.903191289995,-823.2658488300003,25164.019634160002 2022-08-15,23:37:49.000,227,9580354,-795,0,1660606669,5338.835828189993,-824.7038713500006,25163.886878879995 2022-08-15,23:37:50.000,227,9580375,-795,0,1660606670,5338.856037119993,-826.8256594799968,25163.858930399998 2022-08-15,23:37:51.000,227,9580347,-475,0,1660606671,5338.990763319998,-825.8387812799992,25163.94976296 2022-08-15,23:37:52.000,227,9580383,685,0,1660606672,5339.031181179998,-825.9233708399988,25163.970724320003 2022-08-15,23:37:53.000,227,9580391,-795,0,1660606673,5339.0177085599935,-825.1479665399966,25163.97771144 2022-08-15,23:37:54.000,227,9580405,285,0,1660606674,5339.064862729996,-822.3353636699976,25163.93578872001 2022-08-15,23:37:55.000,227,9580380,-195,0,1660606675,5339.0513901099985,-823.5830596800006,25163.858930399998 2022-08-15,23:37:56.000,227,9580348,-795,0,1660606676,5339.064862729996,-824.9153452499959,25163.858930399998 2022-08-15,23:37:57.000,227,9580363,-795,0,1660606677,5339.098544279994,-825.42993174,25163.907840239997 2022-08-15,23:37:58.000,227,9580369,685,0,1660606678,5339.098544279994,-827.0371333799994,25163.90085312 2022-08-15,23:37:59.000,227,9580325,-195,0,1660606679,5339.118753209994,-826.6353329699996,25163.823994800005 2022-08-15,23:38:00.000,227,9580417,-795,0,1660606680,5339.152434759999,-823.040276669999,25163.851943280002 2022-08-15,23:38:01.000,227,9580407,-795,0,1660606681,5339.233270479999,-822.5538866999996,25163.90085312 2022-08-15,23:38:02.000,227,9580424,-795,0,1660606682,5339.226534169997,-826.1982869099957,25163.963737200007 2022-08-15,23:38:03.000,227,9580394,1125,0,1660606683,5339.145698449996,-823.9707618300017,25163.78207208 2022-08-15,23:38:04.000,227,9580367,325,0,1660606684,5339.213061549999,-823.4702735999963,25163.837969039996 2022-08-15,23:38:05.000,227,9580420,-795,0,1660606685,5339.240006789994,-825.0492787199983,25163.921814480003 2022-08-15,23:38:06.000,227,9580402,845,0,1660606686,5339.240006789994,-823.7945335799959,25163.921814480003 2022-08-15,23:38:07.000,227,9580443,-795,0,1660606687,5339.300633579995,-822.011103689998,25163.94976296 2022-08-15,23:38:08.000,227,9580381,845,0,1660606688,5339.341051439995,-823.5760105500012,25163.956750079997 2022-08-15,23:38:09.000,227,9580381,-795,0,1660606689,5339.314106199992,-822.5468375700002,25164.03360840001 2022-08-15,23:38:10.000,227,9580434,-795,0,1660606690,5339.300633579995,-823.0614240599971,25163.963737200007 2022-08-15,23:38:11.000,227,9580392,5,0,1660606691,5339.2804246499945,-821.7291384900018,25163.942775840005 2022-08-15,23:38:12.000,227,9580369,404,0,1660606692,5339.287160959997,-819.6284977499963,25163.956750079997 2022-08-15,23:38:13.000,227,9580427,-795,0,1660606693,5339.287160959997,-820.5166881299956,25163.9288016 2022-08-15,23:38:14.000,227,9580383,365,0,1660606694,5339.253479409999,-821.6093032799981,25163.858930399998 2022-08-15,23:38:15.000,227,9580422,-795,0,1660606695,5339.287160959997,-820.5660320399984,25163.87989176 2022-08-15,23:38:16.000,227,9580437,-395,0,1660606696,5339.2804246499945,-821.7361876200011,25163.914827360008 2022-08-15,23:38:17.000,227,9580352,-795,0,1660606697,5339.287160959997,-821.7996297899954,25163.914827360008 2022-08-15,23:38:18.000,227,9580410,-795,0,1660606698,5339.253479409999,-822.5609358299989,25163.914827360008 2022-08-15,23:38:19.000,227,9580420,-795,0,1660606699,5339.233270479999,-821.6515980600016,25163.851943280002 2022-08-15,23:38:20.000,227,9580308,45,0,1660606700,5339.1659073799965,-823.0614240599971,25163.775084960005 2022-08-15,23:38:21.000,227,9580408,845,0,1660606701,5339.192852619999,-823.1812592700007,25163.86591752001 2022-08-15,23:38:22.000,227,9580392,-274,0,1660606702,5339.213061549999,-821.7643841399986,25163.893866000006 2022-08-15,23:38:23.000,227,9580410,-795,0,1660606703,5339.159171069994,-822.7160166899994,25163.83098192 2022-08-15,23:38:24.000,227,9580396,-795,0,1660606704,5339.145698449996,-823.2517505700016,25163.83098192 2022-08-15,23:38:25.000,227,9580403,885,0,1660606705,5339.152434759999,-822.9627362399988,25163.78207208 2022-08-15,23:38:26.000,227,9580457,-35,0,1660606706,5339.0513901099985,-822.5468375700002,25163.705213760004 2022-08-15,23:38:27.000,227,9580402,-795,0,1660606707,5339.085071659996,-822.1097915099963,25163.747136480008 2022-08-15,23:38:28.000,227,9580402,-795,0,1660606708,5339.058126419994,-821.7361876200011,25163.73316224 2022-08-15,23:38:29.000,227,9580370,-795,0,1660606709,5338.963818079996,-824.7955100399995,25163.607394080005 2022-08-15,23:38:30.000,227,9580413,-795,0,1660606710,5338.970554389998,-826.0361569199958,25163.656303920005 2022-08-15,23:38:31.000,227,9580417,-515,0,1660606711,5339.031181179998,-824.9999348099955,25163.719187999995 2022-08-15,23:38:32.000,227,9580438,-795,0,1660606712,5338.990763319998,-826.2969747300012,25163.76111072 2022-08-15,23:38:33.000,227,9580356,645,0,1660606713,5338.997499629993,-827.1428703299971,25163.719187999995 2022-08-15,23:38:34.000,227,9580345,245,0,1660606714,5338.950345459998,-827.1851651100005,25163.71220088 2022-08-15,23:38:35.000,227,9580428,-795,0,1660606715,5338.882982359995,-827.0441825099988,25163.684252400002 2022-08-15,23:38:36.000,227,9580386,-795,0,1660606716,5338.856037119993,-826.4027116799989,25163.621368319997 2022-08-15,23:38:37.000,227,9580355,-795,0,1660606717,5338.781937709995,-825.42993174,25163.53053576001 2022-08-15,23:38:38.000,227,9580376,-795,0,1660606718,5338.822355569995,-826.1277956100021,25163.572458479997 2022-08-15,23:38:39.000,227,9580422,-155,0,1660606719,5338.856037119993,-823.5548631599959,25163.64931680001 2022-08-15,23:38:40.000,227,9580388,-795,0,1660606720,5338.8088829499975,-821.806678920002,25163.621368319997 2022-08-15,23:38:41.000,227,9580378,-795,0,1660606721,5338.7752013999925,-823.8156809700013,25163.6143812 2022-08-15,23:38:42.000,227,9580361,-795,0,1660606722,5338.761728779995,-824.4430535399952,25163.635342560003 2022-08-15,23:38:43.000,227,9580436,-795,0,1660606723,5338.714574609992,-823.9848600900004,25163.558484240006 2022-08-15,23:38:44.000,227,9580348,365,0,1660606724,5338.707838299997,-824.4642009300005,25163.53053576001 2022-08-15,23:38:45.000,227,9580434,-795,0,1660606725,5338.653947819999,-823.5619122899952,25163.390793360006 2022-08-15,23:38:46.000,227,9580447,-795,0,1660606726,5338.6606841299945,-823.8509266199981,25163.460664560007 2022-08-15,23:38:47.000,227,9580384,-795,0,1660606727,5338.687629369997,-828.1720433099981,25163.488613040005 2022-08-15,23:38:48.000,227,9580324,1205,0,1660606728,5338.728047229997,-827.3895898799965,25163.523548639998 2022-08-15,23:38:49.000,227,9580376,365,0,1660606729,5338.741519849995,-825.648454770002,25163.523548639998 2022-08-15,23:38:50.000,227,9580372,-795,0,1660606730,5338.734783539992,-823.5971579399993,25163.439703200005 2022-08-15,23:38:51.000,227,9580453,1125,0,1660606731,5338.714574609992,-823.7451896700004,25163.411754720008 2022-08-15,23:38:52.000,227,9580419,-315,0,1660606732,5338.788674019997,-822.7724097300015,25163.43271608001 2022-08-15,23:38:53.000,227,9580393,-795,0,1660606733,5338.768465089997,-824.2104322500018,25163.369832000004 2022-08-15,23:38:54.000,227,9580374,-795,0,1660606734,5338.835828189993,-825.3876369599966,25163.43271608001 2022-08-15,23:38:55.000,227,9580375,-795,0,1660606735,5338.896454979993,-826.7833647000007,25163.4746388 2022-08-15,23:38:56.000,227,9580354,-795,0,1660606736,5338.909927599998,-825.3312439200017,25163.48162592001 2022-08-15,23:38:57.000,227,9580404,-795,0,1660606737,5338.963818079996,-824.5769870099975,25163.49560016 2022-08-15,23:38:58.000,227,9580390,-675,0,1660606738,5339.004235939996,-825.2255069699968,25163.418741840003 2022-08-15,23:38:59.000,227,9580418,605,0,1660606739,5338.970554389998,-825.542717819997,25163.37681912 2022-08-15,23:39:00.000,227,9580383,-795,0,1660606740,5339.024444869996,-826.7763155700013,25163.383806239995 2022-08-15,23:39:01.000,227,9580423,1445,0,1660606741,5339.0177085599935,-825.979763880001,25163.453677439997 2022-08-15,23:39:02.000,227,9580377,-354,0,1660606742,5339.064862729996,-825.8105847600018,25163.411754720008 2022-08-15,23:39:03.000,227,9580337,-395,0,1660606743,5339.031181179998,-824.6051835300023,25163.369832000004 2022-08-15,23:39:04.000,227,9580361,-795,0,1660606744,5339.105280589996,-824.4642009300005,25163.37681912 2022-08-15,23:39:05.000,227,9580408,-795,0,1660606745,5339.179379999994,-823.8156809700013,25163.44669032 2022-08-15,23:39:06.000,227,9580355,685,0,1660606746,5339.172643689999,-822.5186410499955,25163.453677439997 2022-08-15,23:39:07.000,227,9580396,365,0,1660606747,5339.172643689999,-825.521570429999,25163.411754720008 2022-08-15,23:39:08.000,227,9580374,605,0,1660606748,5339.206325239997,-822.8710975499998,25163.404767599997 2022-08-15,23:39:09.000,227,9580391,725,0,1660606749,5339.192852619999,-824.0905970399981,25163.355857759998 2022-08-15,23:39:10.000,227,9580372,-715,0,1660606750,5339.233270479999,-824.1399409500009,25163.42572896 2022-08-15,23:39:11.000,227,9580351,-795,0,1660606751,5339.186116309997,-824.492397449998,25163.334896399996 2022-08-15,23:39:12.000,227,9580408,-795,0,1660606752,5339.233270479999,-826.3886134200002,25163.285986559997 2022-08-15,23:39:13.000,227,9580392,-795,0,1660606753,5339.179379999994,-823.0261784100003,25163.2300896 2022-08-15,23:39:14.000,227,9580399,-795,0,1660606754,5339.354524059992,-825.0563278499976,25163.31393504001 2022-08-15,23:39:15.000,227,9580415,-795,0,1660606755,5339.381469299995,-823.59010881,25163.292973680007 2022-08-15,23:39:16.000,227,9580352,885,0,1660606756,5339.448832399998,-822.6666727799966,25163.299960800003 2022-08-15,23:39:17.000,227,9580431,-795,0,1660606757,5339.442096089995,-822.9556871099994,25163.299960800003 2022-08-15,23:39:18.000,227,9580376,-274,0,1660606758,5339.381469299995,-825.3100965299964,25163.188166879998 2022-08-15,23:39:19.000,227,9580359,-795,0,1660606759,5339.482513949995,-823.7733861899978,25163.320922160005 2022-08-15,23:39:20.000,227,9580390,765,0,1660606760,5339.388205609997,-823.6606001100008,25163.20912824 2022-08-15,23:39:21.000,227,9580398,-795,0,1660606761,5339.475777639993,-824.3584639799956,25163.348870640002 2022-08-15,23:39:22.000,227,9580383,-795,0,1660606762,5339.482513949995,-823.0966697100012,25163.285986559997 2022-08-15,23:39:23.000,227,9580370,-795,0,1660606763,5339.287160959997,-823.498470120001,25162.964579040003 2022-08-15,23:39:24.000,227,9580427,-795,0,1660606764,5339.455568709993,-824.7038713500006,25163.272012320005 2022-08-15,23:39:25.000,227,9580350,-434,0,1660606765,5339.448832399998,-826.7410699199972,25163.25803808 2022-08-15,23:39:26.000,227,9580377,-795,0,1660606766,5339.421887159995,-827.0441825099988,25163.181179760002 2022-08-15,23:39:27.000,227,9580376,-195,0,1660606767,5339.435359779993,-827.9041763700006,25163.188166879998 2022-08-15,23:39:28.000,227,9580412,765,0,1660606768,5339.462305019995,-825.4158334800013,25163.20912824 2022-08-15,23:39:29.000,227,9580369,-795,0,1660606769,5339.509459189998,-824.400758759999,25163.285986559997 2022-08-15,23:39:30.000,227,9580382,1125,0,1660606770,5339.394941919993,-824.6615765699971,25163.174192640006 2022-08-15,23:39:31.000,227,9580449,525,0,1660606771,5339.4084145399975,-823.2376523099956,25163.188166879998 2022-08-15,23:39:32.000,227,9580388,-795,0,1660606772,5339.394941919993,-825.3312439200017,25163.2300896 2022-08-15,23:39:33.000,227,9580339,-795,0,1660606773,5339.2804246499945,-828.6936789300016,25163.118295679997 2022-08-15,23:39:34.000,227,9580368,-795,0,1660606774,5339.361260369995,-825.6837004199988,25163.19515400001 2022-08-15,23:39:35.000,227,9580352,-715,0,1660606775,5339.354524059992,-826.8750033899996,25163.20912824 2022-08-15,23:39:36.000,227,9580451,605,0,1660606776,5339.341051439995,-828.369418950002,25163.251050960003 2022-08-15,23:39:37.000,227,9580350,-595,0,1660606777,5339.354524059992,-825.5145212999996,25163.237076719997 2022-08-15,23:39:38.000,227,9580401,-395,0,1660606778,5339.320842509995,-826.0079603999984,25163.1602184 2022-08-15,23:39:39.000,227,9580423,-795,0,1660606779,5339.085071659996,-825.8105847600018,25162.713042719995 2022-08-15,23:39:40.000,227,9580356,-795,0,1660606780,5339.2804246499945,-826.0502551800018,25163.076372960008 2022-08-15,23:39:41.000,227,9580407,765,0,1660606781,5339.253479409999,-824.3866605000003,25163.013488880002 2022-08-15,23:39:42.000,227,9580406,1325,0,1660606782,5339.320842509995,-823.4914209900016,25163.076372960008 2022-08-15,23:39:43.000,227,9580310,1125,0,1660606783,5339.354524059992,-825.3382930500011,25163.132269920003 2022-08-15,23:39:44.000,227,9580370,-795,0,1660606784,5339.388205609997,-823.8156809700013,25163.11130856 2022-08-15,23:39:45.000,227,9580392,445,0,1660606785,5339.361260369995,-824.1681374699983,25163.069385839997 2022-08-15,23:39:46.000,227,9580442,924,0,1660606786,5339.206325239997,-823.5971579399993,25162.92265632 2022-08-15,23:39:47.000,227,9580405,-795,0,1660606787,5339.354524059992,-825.5709143400018,25162.957591920007 2022-08-15,23:39:48.000,227,9580427,-795,0,1660606788,5339.401678229995,-825.9445182299969,25162.97156616 2022-08-15,23:39:49.000,227,9580322,-795,0,1660606789,5339.354524059992,-824.5840361399969,25162.817849520005 2022-08-15,23:39:50.000,227,9580413,-795,0,1660606790,5339.462305019995,-824.8730504699997,25162.985540400005 2022-08-15,23:39:51.000,227,9580393,-795,0,1660606791,5339.536404429993,-823.9073196600002,25163.020475999998 2022-08-15,23:39:52.000,227,9580389,845,0,1660606792,5339.536404429993,-824.048302260002,25162.985540400005 2022-08-15,23:39:53.000,227,9580383,1045,0,1660606793,5339.590294909998,-823.82977923,25163.027463120008 2022-08-15,23:39:54.000,227,9580402,-795,0,1660606794,5339.597031219993,-824.6545274399978,25163.034450240004 2022-08-15,23:39:55.000,227,9580406,-795,0,1660606795,5339.603767529996,-826.0714025699999,25162.99252752 2022-08-15,23:39:56.000,227,9580358,885,0,1660606796,5339.583558599996,-823.0473257999984,25162.936630560005 2022-08-15,23:39:57.000,227,9580320,685,0,1660606797,5339.623976459996,-823.7945335799959,25162.957591920007 2022-08-15,23:39:58.000,227,9580391,-795,0,1660606798,5339.6374490799935,-824.4642009300005,25163.006501760006 2022-08-15,23:39:59.000,227,9580363,-795,0,1660606799,5339.6711306299985,-824.6897730900018,25163.027463120008 2022-08-15,23:40:00.000,227,9580391,-795,0,1660606800,5339.583558599996,-824.5205939699954,25162.950604799997 2022-08-15,23:40:01.000,227,9580297,-795,0,1660606801,5339.650921699998,-821.8278263100001,25162.985540400005 2022-08-15,23:40:02.000,227,9580430,525,0,1660606802,5339.543140739996,-825.0915735000017,25162.92265632 2022-08-15,23:40:03.000,227,9580382,-235,0,1660606803,5339.563349669996,-825.6132091199979,25163.006501760006 2022-08-15,23:40:04.000,227,9580402,85,0,1660606804,5339.543140739996,-823.258799700001,25162.964579040003 2022-08-15,23:40:05.000,227,9580446,1045,0,1660606805,5339.502722879995,-824.2950218100013,25162.97855328001 2022-08-15,23:40:06.000,227,9580344,-795,0,1660606806,5339.502722879995,-823.2165049199975,25162.964579040003 2022-08-15,23:40:07.000,227,9580333,-795,0,1660606807,5339.509459189998,-824.4360044099958,25163.020475999998 2022-08-15,23:40:08.000,227,9580382,-395,0,1660606808,5339.495986569993,-824.8448539500023,25162.985540400005 2022-08-15,23:40:09.000,227,9580334,924,0,1660606809,5339.482513949995,-826.9666420799986,25162.915669200003 2022-08-15,23:40:10.000,227,9580372,-354,0,1660606810,5339.442096089995,-823.738140540001,25162.908682080008 2022-08-15,23:40:11.000,227,9580379,-795,0,1660606811,5339.347787749997,-825.5920617299998,25162.72701696 2022-08-15,23:40:12.000,227,9580329,645,0,1660606812,5339.421887159995,-823.6746983699995,25162.831823759996 2022-08-15,23:40:13.000,227,9580451,1125,0,1660606813,5339.415150849993,-825.063376979997,25162.80387528 2022-08-15,23:40:14.000,227,9580390,-795,0,1660606814,5339.367996679997,-824.0835479099987,25162.720029840006 2022-08-15,23:40:15.000,227,9580421,-795,0,1660606815,5339.415150849993,-822.7724097300015,25162.789901040007 2022-08-15,23:40:16.000,227,9580329,1125,0,1660606816,5339.415150849993,-824.6756748299958,25162.789901040007 2022-08-15,23:40:17.000,227,9580416,485,0,1660606817,5339.421887159995,-825.7471425900003,25162.7060556 2022-08-15,23:40:18.000,227,9580426,765,0,1660606818,5339.367996679997,-824.182235729997,25162.740991200008 2022-08-15,23:40:19.000,227,9580379,-155,0,1660606819,5339.219797859994,-819.7553820899993,25162.482467760005 2022-08-15,23:40:20.000,227,9580449,-795,0,1660606820,5339.314106199992,-820.1853790199966,25162.58727456 2022-08-15,23:40:21.000,227,9580379,-795,0,1660606821,5339.260215719994,-819.0645673499967,25162.622210160007 2022-08-15,23:40:22.000,227,9580360,-235,0,1660606822,5339.233270479999,-818.4583421700008,25162.671120000006 2022-08-15,23:40:23.000,227,9580339,-795,0,1660606823,5339.253479409999,-821.6727454499996,25162.629197280003 2022-08-15,23:40:24.000,227,9580309,-795,0,1660606824,5339.246743099997,-822.4481497500019,25162.64317152001 2022-08-15,23:40:25.000,227,9580369,-795,0,1660606825,5339.159171069994,-822.6596236499972,25162.58727456 2022-08-15,23:40:26.000,227,9580422,-795,0,1660606826,5339.233270479999,-820.4532459600014,25162.692081360008 2022-08-15,23:40:27.000,227,9580350,-35,0,1660606827,5339.105280589996,-822.0533984700014,25162.55932608 2022-08-15,23:40:28.000,227,9580336,-635,0,1660606828,5339.260215719994,-823.4561753399976,25162.64317152001 2022-08-15,23:40:29.000,227,9580349,1245,0,1660606829,5339.138962139994,-822.6314271299998,25162.496441999996 2022-08-15,23:40:30.000,227,9580342,-515,0,1660606830,5339.253479409999,-823.7804353199972,25162.692081360008 2022-08-15,23:40:31.000,227,9580390,-315,0,1660606831,5339.246743099997,-825.2959982699977,25162.692081360008 2022-08-15,23:40:32.000,227,9580424,-795,0,1660606832,5339.240006789994,-824.5769870099975,25162.699068480004 2022-08-15,23:40:33.000,227,9580358,805,0,1660606833,5339.233270479999,-824.8730504699997,25162.664132879996 2022-08-15,23:40:34.000,227,9580403,-795,0,1660606834,5339.219797859994,-823.1601118799954,25162.629197280003 2022-08-15,23:40:35.000,227,9580409,-795,0,1660606835,5339.125489519996,-824.1469900800003,25162.517403359998 2022-08-15,23:40:36.000,227,9580382,-795,0,1660606836,5339.172643689999,-824.3232183299988,25162.53836472 2022-08-15,23:40:37.000,227,9580416,-595,0,1660606837,5339.206325239997,-824.0060074799985,25162.580287440003 2022-08-15,23:40:38.000,227,9580360,165,0,1660606838,5339.246743099997,-828.6302367600001,25162.573300320008 2022-08-15,23:40:39.000,227,9580389,-795,0,1660606839,5339.240006789994,-827.1428703299971,25162.58727456 2022-08-15,23:40:40.000,227,9580334,-795,0,1660606840,5339.266952029997,-824.0976461699975,25162.580287440003 2022-08-15,23:40:41.000,227,9580368,485,0,1660606841,5339.307369889997,-825.5568160799958,25162.55932608 2022-08-15,23:40:42.000,227,9580342,-795,0,1660606842,5339.266952029997,-827.6222111699972,25162.496441999996 2022-08-15,23:40:43.000,227,9580390,1045,0,1660606843,5339.2804246499945,-823.4914209900016,25162.531377600004 2022-08-15,23:40:44.000,227,9580332,1125,0,1660606844,5339.266952029997,-824.2174813800011,25162.461506400003 2022-08-15,23:40:45.000,227,9580312,-795,0,1660606845,5339.287160959997,-819.4734168899959,25162.461506400003 2022-08-15,23:40:46.000,227,9580347,-795,0,1660606846,5339.307369889997,-819.4734168899959,25162.510416240002 2022-08-15,23:40:47.000,227,9580344,-795,0,1660606847,5339.246743099997,-819.7976768699955,25162.265867040005 2022-08-15,23:40:48.000,227,9580341,-795,0,1660606848,5339.327578819997,-822.3706093200017,25162.41958368 2022-08-15,23:40:49.000,227,9580396,-795,0,1660606849,5339.3747329899925,-822.9627362399988,25162.566313199997 2022-08-15,23:40:50.000,227,9580395,-795,0,1660606850,5339.287160959997,-821.4260259000002,25162.398622319997 2022-08-15,23:40:51.000,227,9580397,805,0,1660606851,5339.320842509995,-820.1148877199957,25162.48945488 2022-08-15,23:40:52.000,227,9580352,1085,0,1660606852,5339.361260369995,-821.6304506699962,25162.503429120006 2022-08-15,23:40:53.000,227,9580347,-795,0,1660606853,5339.341051439995,-821.9829071700005,25162.503429120006 2022-08-15,23:40:54.000,227,9580419,-795,0,1660606854,5339.361260369995,-820.9748815799976,25162.517403359998 2022-08-15,23:40:55.000,227,9580375,-795,0,1660606855,5339.415150849993,-821.3343872100013,25162.55932608 2022-08-15,23:40:56.000,227,9580376,485,0,1660606856,5339.4084145399975,-822.2648723699967,25162.531377600004 2022-08-15,23:40:57.000,227,9580365,765,0,1660606857,5339.394941919993,-824.2174813800011,25162.53836472 2022-08-15,23:40:58.000,227,9580357,-795,0,1660606858,5339.4084145399975,-824.4148570199977,25162.510416240002 2022-08-15,23:40:59.000,227,9580348,-795,0,1660606859,5339.381469299995,-822.0322510799961,25162.41958368 2022-08-15,23:41:00.000,227,9580417,-795,0,1660606860,5339.3747329899925,-822.9204414599953,25162.412596560003 2022-08-15,23:41:01.000,227,9580339,-795,0,1660606861,5339.394941919993,-820.4814424799988,25162.44054504 2022-08-15,23:41:02.000,227,9580387,805,0,1660606862,5339.394941919993,-822.8499501600018,25162.447532159997 2022-08-15,23:41:03.000,227,9580331,-354,0,1660606863,5339.394941919993,-821.1370115699974,25162.398622319997 2022-08-15,23:41:04.000,227,9580346,-795,0,1660606864,5339.455568709993,-826.6353329699996,25162.44054504 2022-08-15,23:41:05.000,227,9580346,-795,0,1660606865,5339.415150849993,-826.3181221199993,25162.335738240006 2022-08-15,23:41:06.000,227,9580337,1365,0,1660606866,5339.495986569993,-826.2053360400023,25162.41958368 2022-08-15,23:41:07.000,227,9580359,-795,0,1660606867,5339.442096089995,-826.6282838400002,25162.398622319997 2022-08-15,23:41:08.000,227,9580341,-795,0,1660606868,5339.401678229995,-826.5789399299974,25162.335738240006 2022-08-15,23:41:09.000,227,9580341,-795,0,1660606869,5339.442096089995,-826.0220586599971,25162.321764 2022-08-15,23:41:10.000,227,9580311,-795,0,1660606870,5339.4084145399975,-828.1861415699968,25162.25887992001 2022-08-15,23:41:11.000,227,9580412,725,0,1660606871,5339.475777639993,-824.273874419996,25162.328751119996 2022-08-15,23:41:12.000,227,9580369,725,0,1660606872,5339.489250259998,-826.8045120899988,25162.363686720004 2022-08-15,23:41:13.000,227,9580292,-795,0,1660606873,5339.495986569993,-827.5517198699963,25162.342725360002 2022-08-15,23:41:14.000,227,9580367,-795,0,1660606874,5339.448832399998,-826.8045120899988,25162.25887992001 2022-08-15,23:41:15.000,227,9580424,-795,0,1660606875,5339.495986569993,-828.6654824099969,25162.27285416 2022-08-15,23:41:16.000,227,9580294,-795,0,1660606876,5339.475777639993,-828.7077771900003,25162.265867040005 2022-08-15,23:41:17.000,227,9580344,-795,0,1660606877,5339.482513949995,-829.7580975599994,25162.30080264 2022-08-15,23:41:18.000,227,9580413,-795,0,1660606878,5339.442096089995,-829.6946553899979,25162.22394432 2022-08-15,23:41:19.000,227,9580319,-795,0,1660606879,5339.495986569993,-828.002864189999,25162.2518928 2022-08-15,23:41:20.000,227,9580310,-795,0,1660606880,5339.576822289993,-828.4892541599984,25162.342725360002 2022-08-15,23:41:21.000,227,9580320,-795,0,1660606881,5339.536404429993,-826.7058242700004,25162.279841279997 2022-08-15,23:41:22.000,227,9580335,-795,0,1660606882,5339.617240149993,-828.115650269996,25162.349712479998 2022-08-15,23:41:23.000,227,9580398,-434,0,1660606883,5339.556613359993,-827.9041763700006,25162.30080264 2022-08-15,23:41:24.000,227,9580387,-795,0,1660606884,5339.543140739996,-828.4046645999988,25162.25887992001 2022-08-15,23:41:25.000,227,9580339,-795,0,1660606885,5339.556613359993,-826.4097608099983,25162.216957200006 2022-08-15,23:41:26.000,227,9580408,-795,0,1660606886,5339.576822289993,-828.2284363500003,25162.27285416 2022-08-15,23:41:27.000,227,9580311,924,0,1660606887,5339.603767529996,-829.9836697200008,25162.321764 2022-08-15,23:41:28.000,227,9580356,-795,0,1660606888,5339.6374490799935,-831.2807096399993,25162.293815520003 2022-08-15,23:41:29.000,227,9580380,-795,0,1660606889,5339.6711306299985,-829.3069532399968,25162.30080264 2022-08-15,23:41:30.000,227,9580323,924,0,1660606890,5339.583558599996,-829.2646584600006,25162.22394432 2022-08-15,23:41:31.000,227,9580265,1045,0,1660606891,5339.630712769998,-829.5254762699988,25162.244905680003 2022-08-15,23:41:32.000,227,9580333,805,0,1660606892,5339.623976459996,-827.4741794399961,25162.2518928 2022-08-15,23:41:33.000,227,9580380,-795,0,1660606893,5339.630712769998,-828.2213872200009,25162.237918560008 2022-08-15,23:41:34.000,227,9580380,685,0,1660606894,5339.536404429993,-827.6645059500006,25162.147086000004 2022-08-15,23:41:35.000,227,9580403,805,0,1660606895,5339.644185389996,-827.213361629998,25162.25887992001 2022-08-15,23:41:36.000,227,9580351,45,0,1660606896,5339.590294909998,-829.6735079999999,25162.237918560008 2022-08-15,23:41:37.000,227,9580329,805,0,1660606897,5339.597031219993,-826.6987751400011,25162.27285416 2022-08-15,23:41:38.000,227,9580441,-795,0,1660606898,5339.489250259998,-826.8045120899988,25162.126124640003 2022-08-15,23:41:39.000,227,9580433,525,0,1660606899,5339.448832399998,-826.3040238600006,25162.007343600002 2022-08-15,23:41:40.000,227,9580388,245,0,1660606900,5339.516195499993,-825.5286195599983,25162.175034480002 2022-08-15,23:41:41.000,227,9580317,965,0,1660606901,5339.455568709993,-827.1922142399999,25162.112150399997 2022-08-15,23:41:42.000,227,9580375,-795,0,1660606902,5339.462305019995,-827.7279481200021,25162.126124640003 2022-08-15,23:41:43.000,227,9580379,-795,0,1660606903,5339.435359779993,-827.1076246800003,25162.10516328 2022-08-15,23:41:44.000,227,9580392,-795,0,1660606904,5339.394941919993,-826.79041383,25162.09118904001 2022-08-15,23:41:45.000,227,9580435,-515,0,1660606905,5339.475777639993,-827.8125376800017,25162.15407312 2022-08-15,23:41:46.000,227,9580315,565,0,1660606906,5339.381469299995,-826.9525438199998,25162.070227680008 2022-08-15,23:41:47.000,227,9580307,1085,0,1660606907,5339.361260369995,-827.0723790299962,25162.028304960004 2022-08-15,23:41:48.000,227,9580317,-795,0,1660606908,5339.367996679997,-827.5023759600008,25161.80471712001 2022-08-15,23:41:49.000,227,9580331,-795,0,1660606909,5339.320842509995,-826.7128733999998,25162.000356480006 2022-08-15,23:41:50.000,227,9580294,1604,0,1660606910,5339.354524059992,-826.6987751400011,25162.028304960004 2022-08-15,23:41:51.000,227,9580305,-475,0,1660606911,5339.320842509995,-826.0432060499952,25161.97240800001 2022-08-15,23:41:52.000,227,9580321,-795,0,1660606912,5339.435359779993,-828.5174506799958,25162.08420192 2022-08-15,23:41:53.000,227,9580369,725,0,1660606913,5339.442096089995,-827.234509019996,25162.112150399997 2022-08-15,23:41:54.000,227,9580396,-795,0,1660606914,5339.462305019995,-828.0381098399957,25162.09118904001 2022-08-15,23:41:55.000,227,9580298,-795,0,1660606915,5339.435359779993,-825.4158334800013,25162.03529208 2022-08-15,23:41:56.000,227,9580367,1045,0,1660606916,5339.435359779993,-822.0533984700014,25162.05625344 2022-08-15,23:41:57.000,227,9580365,165,0,1660606917,5339.415150849993,-821.2568467800011,25161.958433760003 2022-08-15,23:41:58.000,227,9580374,-795,0,1660606918,5339.455568709993,-822.1097915099963,25162.063240559997 2022-08-15,23:41:59.000,227,9580343,-35,0,1660606919,5339.509459189998,-822.2860197600021,25162.05625344 2022-08-15,23:42:00.000,227,9580376,-795,0,1660606920,5339.455568709993,-821.34848547,25161.951446640007 2022-08-15,23:42:01.000,227,9580333,325,0,1660606921,5339.5229318099955,-821.6727454499996,25162.028304960004 2022-08-15,23:42:02.000,227,9580404,-795,0,1660606922,5339.536404429993,-821.6022541499988,25162.05625344 2022-08-15,23:42:03.000,227,9580340,-795,0,1660606923,5339.536404429993,-822.342412799997,25161.98638224 2022-08-15,23:42:04.000,227,9580372,-795,0,1660606924,5339.529668119998,-817.2458918100019,25161.96542088 2022-08-15,23:42:05.000,227,9580352,-795,0,1660606925,5339.570085979998,-821.4753698099958,25161.98638224 2022-08-15,23:42:06.000,227,9580235,685,0,1660606926,5339.536404429993,-822.0815949899988,25161.902536800008 2022-08-15,23:42:07.000,227,9580337,-195,0,1660606927,5339.549877049998,-824.4571518000012,25161.839652720002 2022-08-15,23:42:08.000,227,9580403,-515,0,1660606928,5339.684603249996,-821.7079910999964,25162.049266320006 2022-08-15,23:42:09.000,227,9580320,1045,0,1660606929,5339.698075869994,-823.2024066599988,25162.000356480006 2022-08-15,23:42:10.000,227,9580419,1485,0,1660606930,5339.617240149993,-819.2125990799977,25161.88856256 2022-08-15,23:42:11.000,227,9580327,1325,0,1660606931,5339.691339559999,-821.2779941699991,25161.895549679997 2022-08-15,23:42:12.000,227,9580359,445,0,1660606932,5339.704812179996,-821.5035663300005,25161.909523920003 2022-08-15,23:42:13.000,227,9580360,-795,0,1660606933,5339.617240149993,-821.1511098299961,25161.783755760007 2022-08-15,23:42:14.000,227,9580356,-795,0,1660606934,5339.725021109996,-820.2911159700016,25161.846639839998 2022-08-15,23:42:15.000,227,9580329,-795,0,1660606935,5339.792384209999,-821.8137280500014,25162.021317840008 2022-08-15,23:42:16.000,227,9580366,965,0,1660606936,5339.751966349999,-823.5830596800006,25161.909523920003 2022-08-15,23:42:17.000,227,9580341,-795,0,1660606937,5339.819329449994,-823.0191292800009,25161.979395120004 2022-08-15,23:42:18.000,227,9580407,-795,0,1660606938,5339.772175279999,-819.4381712399991,25161.832665600006 2022-08-15,23:42:19.000,227,9580399,805,0,1660606939,5339.799120519994,-819.1562060399956,25161.944459519997 2022-08-15,23:42:20.000,227,9580293,765,0,1660606940,5339.799120519994,-821.4683206799964,25161.92349816001 2022-08-15,23:42:21.000,227,9580352,-795,0,1660606941,5339.731757419999,-822.6314271299998,25161.832665600006 2022-08-15,23:42:22.000,227,9580315,-795,0,1660606942,5339.805856829997,-822.5961814799957,25161.9374724 2022-08-15,23:42:23.000,227,9580365,-795,0,1660606943,5339.812593139999,-823.1178170999992,25161.97240800001 2022-08-15,23:42:24.000,227,9580331,-795,0,1660606944,5339.812593139999,-821.0594711399972,25161.951446640007 2022-08-15,23:42:25.000,227,9580358,-795,0,1660606945,5339.745230039996,-819.769480349998,25161.874588319995 2022-08-15,23:42:26.000,227,9580356,325,0,1660606946,5339.839538379994,-820.9396359300008,25161.944459519997 2022-08-15,23:42:27.000,227,9580333,685,0,1660606947,5339.698075869994,-818.8883390999981,25161.783755760007 2022-08-15,23:42:28.000,227,9580401,-795,0,1660606948,5339.623976459996,-820.319312489999,25161.692923200004 2022-08-15,23:42:29.000,227,9580307,725,0,1660606949,5339.751966349999,-822.5397884400008,25161.846639839998 2022-08-15,23:42:30.000,227,9580297,165,0,1660606950,5339.684603249996,-819.9598068599953,25161.790742880003 2022-08-15,23:42:31.000,227,9580356,-675,0,1660606951,5339.745230039996,-819.4663677599965,25161.902536800008 2022-08-15,23:42:32.000,227,9580352,-795,0,1660606952,5339.751966349999,-821.3061906899966,25161.860614080004 2022-08-15,23:42:33.000,227,9580315,-475,0,1660606953,5339.745230039996,-819.198500819999,25161.930485280005 2022-08-15,23:42:34.000,227,9580367,765,0,1660606954,5339.6711306299985,-820.3616072699951,25161.825678479996 2022-08-15,23:42:35.000,227,9580271,-795,0,1660606955,5339.691339559999,-821.34848547,25161.76978152 2022-08-15,23:42:36.000,227,9580279,-795,0,1660606956,5339.704812179996,-821.0242254900004,25161.825678479996 2022-08-15,23:42:37.000,227,9580408,165,0,1660606957,5339.644185389996,-820.6153759500012,25161.727858799997 2022-08-15,23:42:38.000,227,9580329,-795,0,1660606958,5339.704812179996,-821.0947167900013,25161.80471712001 2022-08-15,23:42:39.000,227,9580316,1005,0,1660606959,5339.725021109996,-823.1037188400005,25161.853626960008 2022-08-15,23:42:40.000,227,9580402,565,0,1660606960,5339.731757419999,-822.0604476000008,25161.902536800008 2022-08-15,23:42:41.000,227,9580337,-795,0,1660606961,5339.738493729994,-821.552910239996,25161.895549679997 2022-08-15,23:42:42.000,227,9580425,-795,0,1660606962,5339.698075869994,-820.6929163800014,25161.860614080004 2022-08-15,23:42:43.000,227,9580320,-795,0,1660606963,5339.704812179996,-820.2981651000009,25161.776768639997 2022-08-15,23:42:44.000,227,9580338,1325,0,1660606964,5339.677866939994,-820.5096389999962,25161.776768639997 2022-08-15,23:42:45.000,227,9580377,-354,0,1660606965,5339.610503839998,-823.0543749299977,25161.713884560006 2022-08-15,23:42:46.000,227,9580309,-795,0,1660606966,5339.543140739996,-823.0191292800009,25161.692923200004 2022-08-15,23:42:47.000,227,9580298,1245,0,1660606967,5339.684603249996,-821.8348754399995,25161.741833040003 2022-08-15,23:42:48.000,227,9580329,-795,0,1660606968,5339.664394319996,-823.3363401300012,25161.741833040003 2022-08-15,23:42:49.000,227,9580345,404,0,1660606969,5339.583558599996,-824.9928856799961,25161.874588319995 2022-08-15,23:42:50.000,227,9580333,-795,0,1660606970,5339.556613359993,-827.6363094299959,25161.741833040003 2022-08-15,23:42:51.000,227,9580370,-795,0,1660606971,5339.630712769998,-824.9153452499959,25161.734845920008 2022-08-15,23:42:52.000,227,9580378,-795,0,1660606972,5339.091807969999,-826.3251712499987,25160.868443039995 2022-08-15,23:42:53.000,227,9580320,-795,0,1660606973,5339.570085979998,-826.4097608099983,25161.63003912 2022-08-15,23:42:54.000,227,9580319,-795,0,1660606974,5339.590294909998,-825.1479665399966,25161.58811640001 2022-08-15,23:42:55.000,227,9580303,-795,0,1660606975,5339.6374490799935,-826.3533677699961,25161.734845920008 2022-08-15,23:42:56.000,227,9580385,-795,0,1660606976,5339.630712769998,-827.2274598899967,25161.734845920008 2022-08-15,23:42:57.000,227,9580377,-155,0,1660606977,5339.603767529996,-825.1620647999953,25161.713884560006 2022-08-15,23:42:58.000,227,9580366,-795,0,1660606978,5339.5229318099955,-825.6555039000013,25161.623052000003 2022-08-15,23:42:59.000,227,9580411,1485,0,1660606979,5339.556613359993,-830.6956318500015,25161.616064880007 2022-08-15,23:43:00.000,227,9580364,-274,0,1660606980,5339.543140739996,-831.9715243800019,25161.63702624001 2022-08-15,23:43:01.000,227,9580325,-795,0,1660606981,5339.509459189998,-833.6703647100003,25161.609077759997 2022-08-15,23:43:02.000,227,9580372,765,0,1660606982,5339.529668119998,-833.3743012499981,25161.5531808 2022-08-15,23:43:03.000,227,9580328,765,0,1660606983,5339.475777639993,-833.11348344,25161.518245200008 2022-08-15,23:43:04.000,227,9580366,-795,0,1660606984,5339.549877049998,-832.5777495599978,25161.574142160003 2022-08-15,23:43:05.000,227,9580375,-795,0,1660606985,5339.516195499993,-831.9221804699991,25161.63003912 2022-08-15,23:43:06.000,227,9580358,-795,0,1660606986,5339.4084145399975,-831.182021820001,25161.441386879997 2022-08-15,23:43:07.000,227,9580343,-795,0,1660606987,5339.448832399998,-829.7087536499967,25161.525232320004 2022-08-15,23:43:08.000,227,9580336,-795,0,1660606988,5339.448832399998,-828.6161385000014,25161.560167919997 2022-08-15,23:43:09.000,227,9580358,-795,0,1660606989,5339.482513949995,-829.0108897800019,25161.497283840006 2022-08-15,23:43:10.000,227,9580310,-795,0,1660606990,5339.435359779993,-825.0069839400021,25161.42042552001 2022-08-15,23:43:11.000,227,9580340,-795,0,1660606991,5339.489250259998,-826.459104720001,25161.504270960002 2022-08-15,23:43:12.000,227,9580376,-155,0,1660606992,5339.502722879995,-825.6132091199979,25161.546193680006 2022-08-15,23:43:13.000,227,9580274,-795,0,1660606993,5339.502722879995,-822.5609358299989,25161.504270960002 2022-08-15,23:43:14.000,227,9580404,565,0,1660606994,5339.543140739996,-823.7099440199963,25161.511258079998 2022-08-15,23:43:15.000,227,9580363,-795,0,1660606995,5339.536404429993,-824.0060074799985,25161.427412640005 2022-08-15,23:43:16.000,227,9580347,965,0,1660606996,5339.570085979998,-825.4017352199953,25161.476322480004 2022-08-15,23:43:17.000,227,9580285,-795,0,1660606997,5339.597031219993,-825.3523913099998,25161.448374000007 2022-08-15,23:43:18.000,227,9580338,645,0,1660606998,5339.6374490799935,-823.3997822999954,25161.42042552001 2022-08-15,23:43:19.000,227,9580346,-795,0,1660606999,5339.691339559999,-821.1863554800002,25161.53221944 2022-08-15,23:43:20.000,227,9580315,404,0,1660607000,5339.704812179996,-821.679794579999,25161.595103520005 2022-08-15,23:43:21.000,227,9580356,924,0,1660607001,5339.698075869994,-813.8623094099967,25161.46933536001 2022-08-15,23:43:22.000,227,9580296,1285,0,1660607002,5339.7654389699965,-822.250774109998,25161.546193680006 2022-08-15,23:43:23.000,227,9580368,-795,0,1660607003,5339.718284799994,-821.8278263100001,25161.46234824 2022-08-15,23:43:24.000,227,9580332,-795,0,1660607004,5339.826065759997,-822.4904445299981,25161.58112928 2022-08-15,23:43:25.000,227,9580329,-195,0,1660607005,5339.826065759997,-823.3363401300012,25161.574142160003 2022-08-15,23:43:26.000,227,9580313,404,0,1660607006,5339.839538379994,-823.0755223199958,25161.595103520005 2022-08-15,23:43:27.000,227,9580307,-795,0,1660607007,5339.859747309994,-823.2094557899982,25161.546193680006 2022-08-15,23:43:28.000,227,9580366,-795,0,1660607008,5339.927110409997,-822.6032306099951,25161.63702624001 2022-08-15,23:43:29.000,227,9580307,-795,0,1660607009,5339.954055649992,-818.5922756399959,25161.58112928 2022-08-15,23:43:30.000,227,9580314,-354,0,1660607010,5339.947319339997,-822.5186410499955,25161.63003912 2022-08-15,23:43:31.000,227,9580432,-795,0,1660607011,5339.947319339997,-824.0835479099987,25161.574142160003 2022-08-15,23:43:32.000,227,9580306,-795,0,1660607012,5339.906901479997,-822.6102797400017,25161.497283840006 2022-08-15,23:43:33.000,227,9580328,-795,0,1660607013,5339.920374099995,-822.5256901800021,25161.595103520005 2022-08-15,23:43:34.000,227,9580387,885,0,1660607014,5339.866483619997,-820.2347229299994,25161.525232320004 2022-08-15,23:43:35.000,227,9580348,-795,0,1660607015,5339.9944735099925,-821.3414363400007,25161.664974720006 2022-08-15,23:43:36.000,227,9580316,-795,0,1660607016,5339.893428859992,-821.5952050199994,25161.574142160003 2022-08-15,23:43:37.000,227,9580318,-595,0,1660607017,5339.954055649992,-819.0081743100018,25161.671961840002 2022-08-15,23:43:38.000,227,9580355,924,0,1660607018,5339.893428859992,-821.7009419699971,25161.546193680006 2022-08-15,23:43:39.000,227,9580318,605,0,1660607019,5339.933846719992,-820.4673442200001,25161.609077759997 2022-08-15,23:43:40.000,227,9580371,-795,0,1660607020,5339.900165169995,-819.4875151500019,25161.518245200008 2022-08-15,23:43:41.000,227,9580324,-795,0,1660607021,5339.906901479997,-821.221601129997,25161.546193680006 2022-08-15,23:43:42.000,227,9580308,-595,0,1660607022,5339.893428859992,-821.9547106499958,25161.574142160003 2022-08-15,23:43:43.000,227,9580379,-795,0,1660607023,5339.866483619997,-819.0434199599986,25161.525232320004 2022-08-15,23:43:44.000,227,9580313,365,0,1660607024,5339.826065759997,-819.7201364399953,25161.406451280003 2022-08-15,23:43:45.000,227,9580362,845,0,1660607025,5339.947319339997,-820.9114394099961,25161.560167919997 2022-08-15,23:43:46.000,227,9580350,-795,0,1660607026,5339.893428859992,-822.6525745199979,25161.560167919997 2022-08-15,23:43:47.000,227,9580354,-795,0,1660607027,5339.8799562399945,-818.5217843399951,25161.497283840006 2022-08-15,23:43:48.000,227,9580322,-795,0,1660607028,5339.900165169995,-823.2235540499969,25161.46933536001 2022-08-15,23:43:49.000,227,9580358,-795,0,1660607029,5339.886692549997,-823.9496144399964,25161.511258079998 2022-08-15,23:43:50.000,227,9580361,-795,0,1660607030,5339.859747309994,-820.8268498499965,25161.525232320004 2022-08-15,23:43:51.000,227,9580327,-795,0,1660607031,5339.812593139999,-817.6758887399992,25161.546193680006 2022-08-15,23:43:52.000,227,9580308,-795,0,1660607032,5339.886692549997,-821.8278263100001,25161.595103520005 2022-08-15,23:43:53.000,227,9580395,-795,0,1660607033,5339.940583029995,-823.82977923,25161.539206559995 2022-08-15,23:43:54.000,227,9580344,805,0,1660607034,5339.940583029995,-821.8560228299975,25161.574142160003 2022-08-15,23:43:55.000,227,9580354,-795,0,1660607035,5339.886692549997,-822.3847075800004,25161.525232320004 2022-08-15,23:43:56.000,227,9580346,1125,0,1660607036,5339.920374099995,-822.4199532299972,25161.518245200008 2022-08-15,23:43:57.000,227,9580349,805,0,1660607037,5339.940583029995,-821.9829071700005,25161.455361120003 2022-08-15,23:43:58.000,227,9580354,-795,0,1660607038,5339.8799562399945,-821.7009419699971,25161.308631600004 2022-08-15,23:43:59.000,227,9580348,-475,0,1660607039,5339.940583029995,-821.6022541499988,25161.406451280003 2022-08-15,23:44:00.000,227,9580322,-795,0,1660607040,5339.947319339997,-819.417023850001,25161.455361120003 2022-08-15,23:44:01.000,227,9580329,-795,0,1660607041,5339.981000889995,-822.5045427899968,25161.441386879997 2022-08-15,23:44:02.000,227,9580379,565,0,1660607042,5339.974264579992,-819.1280095199982,25161.441386879997 2022-08-15,23:44:03.000,227,9580323,-555,0,1660607043,5339.933846719992,-824.7179696099993,25161.371515679995 2022-08-15,23:44:04.000,227,9580321,-235,0,1660607044,5339.9944735099925,-822.5115919199961,25161.42042552001 2022-08-15,23:44:05.000,227,9580325,-795,0,1660607045,5340.007946129997,-821.8560228299975,25161.43439976 2022-08-15,23:44:06.000,227,9580360,-795,0,1660607046,5340.0281550599975,-823.7240422800023,25161.46933536001 2022-08-15,23:44:07.000,227,9580363,-795,0,1660607047,5340.055100299993,-823.8509266199981,25161.46234824 2022-08-15,23:44:08.000,227,9580325,-795,0,1660607048,5340.014682439993,-825.0915735000017,25161.38548992 2022-08-15,23:44:09.000,227,9580322,-795,0,1660607049,5340.048363989998,-822.3847075800004,25161.427412640005 2022-08-15,23:44:10.000,227,9580334,-795,0,1660607050,5339.981000889995,-825.6061599899986,25161.336580080002 2022-08-15,23:44:11.000,227,9580304,845,0,1660607051,5339.893428859992,-821.2075028699983,25161.350554320008 2022-08-15,23:44:12.000,227,9580308,-795,0,1660607052,5339.873219929999,-823.8227301000006,25161.26670888 2022-08-15,23:44:13.000,227,9580325,-795,0,1660607053,5339.846274689997,-823.4209296900008,25161.280683120007 2022-08-15,23:44:14.000,227,9580363,-795,0,1660607054,5339.832802069999,-827.1146738099997,25161.336580080002 2022-08-15,23:44:15.000,227,9580335,845,0,1660607055,5339.913637789992,-826.7340207899979,25161.46933536001 2022-08-15,23:44:16.000,227,9580344,-795,0,1660607056,5339.859747309994,-824.3302674599981,25161.406451280003 2022-08-15,23:44:17.000,227,9580278,-795,0,1660607057,5339.906901479997,-824.5487904900001,25161.46234824 2022-08-15,23:44:18.000,227,9580341,965,0,1660607058,5339.866483619997,-825.8669777999967,25161.406451280003 2022-08-15,23:44:19.000,227,9580380,-795,0,1660607059,5339.812593139999,-823.1178170999992,25161.427412640005 2022-08-15,23:44:20.000,227,9580385,5,0,1660607060,5339.718284799994,-819.7201364399953,25161.308631600004 2022-08-15,23:44:21.000,227,9580288,-795,0,1660607061,5339.738493729994,-821.6234015399968,25161.350554320008 2022-08-15,23:44:22.000,227,9580324,1005,0,1660607062,5339.657658009994,-821.7432367500005,25161.329592960006 2022-08-15,23:44:23.000,227,9580286,-795,0,1660607063,5339.718284799994,-821.5599593699953,25161.406451280003 2022-08-15,23:44:24.000,227,9580311,-595,0,1660607064,5339.698075869994,-823.3645366499986,25161.378502800006 2022-08-15,23:44:25.000,227,9580303,-795,0,1660607065,5339.691339559999,-822.7724097300015,25161.350554320008 2022-08-15,23:44:26.000,227,9580374,404,0,1660607066,5339.590294909998,-822.4199532299972,25161.238760400003 2022-08-15,23:44:27.000,227,9580380,-795,0,1660607067,5339.644185389996,-826.3533677699961,25161.273695999997 2022-08-15,23:44:28.000,227,9580311,-795,0,1660607068,5339.590294909998,-825.8810760599954,25161.21779904 2022-08-15,23:44:29.000,227,9580306,805,0,1660607069,5339.5229318099955,-826.2405816899991,25161.189850560004 2022-08-15,23:44:30.000,227,9580341,-795,0,1660607070,5339.576822289993,-820.079642069999,25161.29465736 2022-08-15,23:44:31.000,227,9580335,845,0,1660607071,5339.549877049998,-823.5196175099991,25161.231773280007 2022-08-15,23:44:32.000,227,9580285,-795,0,1660607072,5339.570085979998,-819.198500819999,25161.238760400003 2022-08-15,23:44:33.000,227,9580270,-795,0,1660607073,5339.583558599996,-821.2850432999985,25161.280683120007 2022-08-15,23:44:34.000,227,9580373,-795,0,1660607074,5339.590294909998,-822.9909327599962,25161.238760400003 2022-08-15,23:44:35.000,227,9580314,1365,0,1660607075,5339.455568709993,-822.5045427899968,25161.14792784 2022-08-15,23:44:36.000,227,9580341,-795,0,1660607076,5339.563349669996,-824.0412531299953,25161.189850560004 2022-08-15,23:44:37.000,227,9580373,-795,0,1660607077,5339.570085979998,-824.3725622400016,25161.224786159997 2022-08-15,23:44:38.000,227,9580305,-795,0,1660607078,5339.583558599996,-824.8660013400004,25161.224786159997 2022-08-15,23:44:39.000,227,9580326,565,0,1660607079,5339.650921699998,-824.161088339999,25161.25273464001 2022-08-15,23:44:40.000,227,9580352,1125,0,1660607080,5339.650921699998,-823.0332275399996,25161.25273464001 2022-08-15,23:44:41.000,227,9580242,1045,0,1660607081,5339.657658009994,-822.6032306099951,25161.287670240003 2022-08-15,23:44:42.000,227,9580311,1165,0,1660607082,5339.684603249996,-821.461271549997,25161.231773280007 2022-08-15,23:44:43.000,227,9580324,1604,0,1660607083,5339.677866939994,-821.6938928399977,25161.19683768 2022-08-15,23:44:44.000,227,9580382,765,0,1660607084,5339.630712769998,-823.0473257999984,25161.168889200002 2022-08-15,23:44:45.000,227,9580414,1245,0,1660607085,5339.623976459996,-819.6637434000004,25161.140940720004 2022-08-15,23:44:46.000,227,9580341,-795,0,1660607086,5339.711548489999,-820.1712807599979,25161.259721760005 2022-08-15,23:44:47.000,227,9580296,-795,0,1660607087,5339.751966349999,-821.6093032799981,25161.322605839996 2022-08-15,23:44:48.000,227,9580334,924,0,1660607088,5339.725021109996,-822.6314271299998,25161.203824799995 2022-08-15,23:44:49.000,227,9580318,725,0,1660607089,5339.805856829997,-825.7400934600009,25161.280683120007 2022-08-15,23:44:50.000,227,9580321,-795,0,1660607090,5339.832802069999,-823.5407648999972,25161.36452856 2022-08-15,23:44:51.000,227,9580299,-795,0,1660607091,5339.832802069999,-825.5568160799958,25161.280683120007 2022-08-15,23:44:52.000,227,9580322,-235,0,1660607092,5339.745230039996,-824.4289552799964,25161.106005119997 2022-08-15,23:44:53.000,227,9580367,-795,0,1660607093,5339.839538379994,-821.1863554800002,25161.210811920006 2022-08-15,23:44:54.000,227,9580329,645,0,1660607094,5339.940583029995,-820.4602950900007,25161.322605839996 2022-08-15,23:44:55.000,227,9580292,-795,0,1660607095,5339.886692549997,-822.342412799997,25161.30164448001 2022-08-15,23:44:56.000,227,9580356,-795,0,1660607096,5340.021418749995,-823.258799700001,25161.455361120003 2022-08-15,23:44:57.000,227,9580333,-795,0,1660607097,5340.055100299993,-824.4712500599999,25161.392477039997 2022-08-15,23:44:58.000,227,9580332,1645,0,1660607098,5340.108990779998,-825.521570429999,25161.427412640005 2022-08-15,23:44:59.000,227,9580324,-35,0,1660607099,5339.9944735099925,-824.5558396199995,25161.322605839996 2022-08-15,23:45:00.000,227,9580334,965,0,1660607100,5340.108990779998,-824.9646891599987,25161.322605839996 2022-08-15,23:45:01.000,227,9580345,-795,0,1660607101,5340.169617569998,-825.4369808699994,25161.427412640005 2022-08-15,23:45:02.000,227,9580347,-795,0,1660607102,5340.142672329996,-825.0845243700023,25161.336580080002 2022-08-15,23:45:03.000,227,9580320,85,0,1660607103,5340.2369806699935,-821.3696328599981,25161.504270960002 2022-08-15,23:45:04.000,227,9580329,-315,0,1660607104,5340.304343769996,-820.671768989996,25161.525232320004 2022-08-15,23:45:05.000,227,9580351,-795,0,1660607105,5340.344761629996,-820.9537341899995,25161.539206559995 2022-08-15,23:45:06.000,227,9580378,2165,0,1660607106,5340.351497939999,-824.3584639799956,25161.546193680006 2022-08-15,23:45:07.000,227,9580296,-475,0,1660607107,5340.351497939999,-824.2245305100005,25161.4833096 2022-08-15,23:45:08.000,227,9580366,-795,0,1660607108,5340.364970559996,-820.4602950900007,25161.53221944 2022-08-15,23:45:09.000,227,9580384,-795,0,1660607109,5340.405388419997,-821.0876676600019,25161.58112928 2022-08-15,23:45:10.000,227,9580344,325,0,1660607110,5340.398652109994,-817.9226082899986,25161.476322480004 2022-08-15,23:45:11.000,227,9580319,-235,0,1660607111,5340.371706869999,-820.0866911999983,25161.476322480004 2022-08-15,23:45:12.000,227,9580374,-795,0,1660607112,5340.492960449992,-819.7553820899993,25161.58811640001 2022-08-15,23:45:13.000,227,9580360,-795,0,1660607113,5340.533378309992,-821.1158641799993,25161.616064880007 2022-08-15,23:45:14.000,227,9580332,-795,0,1660607114,5340.486224139997,-823.9073196600002,25161.5531808 2022-08-15,23:45:15.000,227,9580322,-795,0,1660607115,5340.513169379992,-823.6324035899961,25161.5531808 2022-08-15,23:45:16.000,227,9580309,-795,0,1660607116,5340.466015209997,-820.4602950900007,25161.511258079998 2022-08-15,23:45:17.000,227,9580307,605,0,1660607117,5340.486224139997,-823.4420770799989,25161.504270960002 2022-08-15,23:45:18.000,227,9580259,85,0,1660607118,5340.573796169992,-820.6365233399993,25161.616064880007 2022-08-15,23:45:19.000,227,9580405,-795,0,1660607119,5340.5940050999925,-818.3596543499953,25161.65100048 2022-08-15,23:45:20.000,227,9580303,725,0,1660607120,5340.5940050999925,-819.8047260000021,25161.63702624001 2022-08-15,23:45:21.000,227,9580326,605,0,1660607121,5340.587268789997,-819.7624312199987,25161.616064880007 2022-08-15,23:45:22.000,227,9580320,-795,0,1660607122,5340.5940050999925,-820.1642316299985,25161.63003912 2022-08-15,23:45:23.000,227,9580361,-795,0,1660607123,5340.466015209997,-824.7532152599961,25161.511258079998 2022-08-15,23:45:24.000,227,9580344,-795,0,1660607124,5340.526641999997,-820.1783298899973,25161.58112928 2022-08-15,23:45:25.000,227,9580304,-795,0,1660607125,5340.439069969994,-819.3042377699967,25161.518245200008 2022-08-15,23:45:26.000,227,9580305,-795,0,1660607126,5340.4794878299945,-820.0373472899955,25161.644013360004 2022-08-15,23:45:27.000,227,9580309,-795,0,1660607127,5340.499696759995,-823.8720740099961,25161.671961840002 2022-08-15,23:45:28.000,227,9580358,-795,0,1660607128,5340.452542589999,-819.5157116699993,25161.63003912 2022-08-15,23:45:29.000,227,9580295,-795,0,1660607129,5340.452542589999,-818.1763769699974,25161.63702624001 2022-08-15,23:45:30.000,227,9580302,245,0,1660607130,5340.338025319994,-818.2680156599963,25161.5531808 2022-08-15,23:45:31.000,227,9580357,-795,0,1660607131,5340.338025319994,-823.0755223199958,25161.616064880007 2022-08-15,23:45:32.000,227,9580300,-795,0,1660607132,5340.297607459994,-820.7704568100016,25161.63003912 2022-08-15,23:45:33.000,227,9580339,965,0,1660607133,5340.304343769996,-820.4884916099982,25161.644013360004 2022-08-15,23:45:34.000,227,9580329,325,0,1660607134,5340.2706622199985,-821.1934046099996,25161.63702624001 2022-08-15,23:45:35.000,227,9580354,885,0,1660607135,5340.2369806699935,-819.3394834200008,25161.671961840002 2022-08-15,23:45:36.000,227,9580346,-795,0,1660607136,5340.223508049996,-822.5115919199961,25161.678948959998 2022-08-15,23:45:37.000,227,9580334,-155,0,1660607137,5340.203299119996,-821.7784823999973,25161.664974720006 2022-08-15,23:45:38.000,227,9580409,-795,0,1660607138,5340.088781849998,-822.6455253899985,25161.58811640001 2022-08-15,23:45:39.000,227,9580412,-795,0,1660607139,5340.068572919998,-823.9214179199989,25161.609077759997 2022-08-15,23:45:40.000,227,9580278,-795,0,1660607140,5340.001209819995,-823.9637126999951,25161.595103520005 2022-08-15,23:45:41.000,227,9580319,404,0,1660607141,5340.001209819995,-825.1479665399966,25161.63003912 2022-08-15,23:45:42.000,227,9580325,765,0,1660607142,5340.007946129997,-824.3443657199969,25161.616064880007 2022-08-15,23:45:43.000,227,9580389,-795,0,1660607143,5340.0281550599975,-824.3725622400016,25161.63003912 2022-08-15,23:45:44.000,227,9580285,-795,0,1660607144,5340.014682439993,-823.0543749299977,25161.595103520005 2022-08-15,23:45:45.000,227,9580350,-795,0,1660607145,5339.974264579992,-820.3052142300003,25161.60209064 2022-08-15,23:45:46.000,227,9580286,565,0,1660607146,5339.967528269997,-824.161088339999,25161.560167919997 2022-08-15,23:45:47.000,227,9580316,-795,0,1660607147,5339.933846719992,-824.6474783099984,25161.525232320004 2022-08-15,23:45:48.000,227,9580273,-795,0,1660607148,5339.933846719992,-824.619281790001,25161.53221944 2022-08-15,23:45:49.000,227,9580282,-795,0,1660607149,5339.974264579992,-821.7714332699979,25161.560167919997 2022-08-15,23:45:50.000,227,9580262,-795,0,1660607150,5339.906901479997,-822.7653606000022,25161.43439976 2022-08-15,23:45:51.000,227,9580306,-795,0,1660607151,5340.007946129997,-824.8378048199957,25161.60209064 2022-08-15,23:45:52.000,227,9580302,1005,0,1660607152,5340.021418749995,-825.7259952000022,25161.497283840006 2022-08-15,23:45:53.000,227,9580269,-795,0,1660607153,5339.954055649992,-823.2376523099956,25161.490296719996 2022-08-15,23:45:54.000,227,9580321,-795,0,1660607154,5340.088781849998,-825.7964864999958,25161.511258079998 2022-08-15,23:45:55.000,227,9580335,1925,0,1660607155,5340.082045539995,-825.1268191499985,25161.441386879997 2022-08-15,23:45:56.000,227,9580271,-795,0,1660607156,5340.041627679995,-822.3212654099989,25161.406451280003 2022-08-15,23:45:57.000,227,9580357,805,0,1660607157,5340.048363989998,-824.492397449998,25161.392477039997 2022-08-15,23:45:58.000,227,9580298,965,0,1660607158,5340.075309229993,-822.2437249799987,25161.518245200008 2022-08-15,23:45:59.000,227,9580313,-795,0,1660607159,5340.108990779998,-823.5125683799997,25161.574142160003 2022-08-15,23:46:00.000,227,9580366,-795,0,1660607160,5340.055100299993,-824.9858365499967,25161.46933536001 2022-08-15,23:46:01.000,227,9580335,-795,0,1660607161,5340.162881259996,-824.9928856799961,25161.53221944 2022-08-15,23:46:02.000,227,9580373,965,0,1660607162,5340.203299119996,-822.3283145399982,25161.616064880007 2022-08-15,23:46:03.000,227,9580401,1085,0,1660607163,5340.196562809993,-823.5337157699978,25161.546193680006 2022-08-15,23:46:04.000,227,9580350,-795,0,1660607164,5340.223508049996,-824.0624005200007,25161.60209064 2022-08-15,23:46:05.000,227,9580347,1445,0,1660607165,5340.203299119996,-824.0553513900013,25161.560167919997 2022-08-15,23:46:06.000,227,9580318,-434,0,1660607166,5340.216771739993,-819.8258733900002,25161.567155040007 2022-08-15,23:46:07.000,227,9580329,-315,0,1660607167,5340.331289009999,-824.3796113700009,25161.678948959998 2022-08-15,23:46:08.000,227,9580319,-795,0,1660607168,5340.344761629996,-819.861119039997,25161.706897439995 2022-08-15,23:46:09.000,227,9580296,1525,0,1660607169,5340.324552699996,-823.4138805600014,25161.657987599996 2022-08-15,23:46:10.000,227,9580393,-795,0,1660607170,5340.378443179994,-824.5628887499988,25161.76978152 2022-08-15,23:46:11.000,227,9580397,645,0,1660607171,5340.371706869999,-825.0845243700023,25161.713884560006 2022-08-15,23:46:12.000,227,9580367,-635,0,1660607172,5340.324552699996,-824.8378048199957,25161.657987599996 2022-08-15,23:46:13.000,227,9580353,-155,0,1660607173,5340.439069969994,-825.3382930500011,25161.69991032 2022-08-15,23:46:14.000,227,9580382,-795,0,1660607174,5340.391915799999,-823.611256199998,25161.671961840002 2022-08-15,23:46:15.000,227,9580355,-155,0,1660607175,5340.439069969994,-823.611256199998,25161.706897439995 2022-08-15,23:46:16.000,227,9580321,325,0,1660607176,5340.492960449992,-822.7512623399962,25161.79773 2022-08-15,23:46:17.000,227,9580384,-795,0,1660607177,5340.499696759995,-824.5981343999956,25161.783755760007 2022-08-15,23:46:18.000,227,9580383,-595,0,1660607178,5340.452542589999,-819.9739051200013,25161.832665600006 2022-08-15,23:46:19.000,227,9580325,-795,0,1660607179,5340.439069969994,-820.558982909999,25161.790742880003 2022-08-15,23:46:20.000,227,9580390,-795,0,1660607180,5340.432333659999,-820.9043902799967,25161.72087168 2022-08-15,23:46:21.000,227,9580352,-795,0,1660607181,5340.432333659999,-823.8509266199981,25161.776768639997 2022-08-15,23:46:22.000,227,9580327,-795,0,1660607182,5340.445806279997,-824.1046952999968,25161.790742880003 2022-08-15,23:46:23.000,227,9580334,124,0,1660607183,5340.378443179994,-823.2376523099956,25161.762794400005 2022-08-15,23:46:24.000,227,9580313,-555,0,1660607184,5340.445806279997,-821.8771702199956,25161.79773 2022-08-15,23:46:25.000,227,9580361,1564,0,1660607185,5340.351497939999,-826.1559921299995,25161.762794400005 2022-08-15,23:46:26.000,227,9580350,1045,0,1660607186,5340.3851794899965,-825.2889491399983,25161.825678479996 2022-08-15,23:46:27.000,227,9580308,-795,0,1660607187,5340.311080079999,-821.5458611099966,25161.75580728001 2022-08-15,23:46:28.000,227,9580400,-795,0,1660607188,5340.297607459994,-825.0492787199983,25161.713884560006 2022-08-15,23:46:29.000,227,9580343,725,0,1660607189,5340.277398529994,-827.1428703299971,25161.776768639997 2022-08-15,23:46:30.000,227,9580310,-795,0,1660607190,5340.297607459994,-824.9858365499967,25161.76978152 2022-08-15,23:46:31.000,227,9580282,-795,0,1660607191,5340.297607459994,-824.5981343999956,25161.825678479996 2022-08-15,23:46:32.000,227,9580331,-114,0,1660607192,5340.290871149999,-823.5407648999972,25161.825678479996 2022-08-15,23:46:33.000,227,9580315,-155,0,1660607193,5340.290871149999,-826.9666420799986,25161.79773 2022-08-15,23:46:34.000,227,9580388,-795,0,1660607194,5340.2706622199985,-826.6141855800015,25161.811704240004 2022-08-15,23:46:35.000,227,9580311,-795,0,1660607195,5340.162881259996,-828.242534609999,25161.65100048 2022-08-15,23:46:36.000,227,9580287,-795,0,1660607196,5340.115727089993,-825.7400934600009,25161.644013360004 2022-08-15,23:46:37.000,227,9580390,1045,0,1660607197,5340.176353879993,-826.2264834300004,25161.692923200004 2022-08-15,23:46:38.000,227,9580297,-795,0,1660607198,5340.189826499998,-827.213361629998,25161.741833040003 2022-08-15,23:46:39.000,227,9580320,-795,0,1660607199,5340.203299119996,-824.6897730900018,25161.783755760007 2022-08-15,23:46:40.000,227,9580347,485,0,1660607200,5340.216771739993,-822.1520862899997,25161.762794400005 2022-08-15,23:46:41.000,227,9580341,-434,0,1660607201,5340.189826499998,-824.7532152599961,25161.734845920008 2022-08-15,23:46:42.000,227,9580355,-795,0,1660607202,5340.176353879993,-824.3232183299988,25161.74882016 2022-08-15,23:46:43.000,227,9580328,924,0,1660607203,5340.176353879993,-821.1370115699974,25161.727858799997 2022-08-15,23:46:44.000,227,9580334,-475,0,1660607204,5340.169617569998,-820.685867250002,25161.692923200004 2022-08-15,23:46:45.000,227,9580282,-795,0,1660607205,5340.142672329996,-822.1450371600004,25161.734845920008 2022-08-15,23:46:46.000,227,9580284,-195,0,1660607206,5340.156144949993,-824.7461661299967,25161.741833040003 2022-08-15,23:46:47.000,227,9580292,-795,0,1660607207,5340.102254469995,-824.5840361399969,25161.706897439995 2022-08-15,23:46:48.000,227,9580281,-795,0,1660607208,5340.061836609995,-825.19026132,25161.741833040003 2022-08-15,23:46:49.000,227,9580305,-795,0,1660607209,5340.007946129997,-822.5256901800021,25161.664974720006 2022-08-15,23:46:50.000,227,9580388,845,0,1660607210,5340.1224633999955,-818.831946059996,25161.76978152 2022-08-15,23:46:51.000,227,9580328,1085,0,1660607211,5340.061836609995,-821.5176645899992,25161.80471712001 2022-08-15,23:46:52.000,227,9580352,685,0,1660607212,5340.055100299993,-821.1229133099987,25161.76978152 2022-08-15,23:46:53.000,227,9580302,525,0,1660607213,5339.987737199997,-825.098622630001,25161.762794400005 2022-08-15,23:46:54.000,227,9580346,-795,0,1660607214,5339.974264579992,-820.2417720599988,25161.734845920008 2022-08-15,23:46:55.000,227,9580322,-795,0,1660607215,5340.068572919998,-825.6977986799975,25161.846639839998 2022-08-15,23:46:56.000,227,9580360,725,0,1660607216,5340.007946129997,-821.1017659200006,25161.790742880003 2022-08-15,23:46:57.000,227,9580298,-795,0,1660607217,5340.007946129997,-821.2850432999985,25161.76978152 2022-08-15,23:46:58.000,227,9580367,2045,0,1660607218,5340.075309229993,-824.6756748299958,25161.881575440006 2022-08-15,23:46:59.000,227,9580270,-795,0,1660607219,5340.0281550599975,-820.5519337799997,25161.706897439995 2022-08-15,23:47:00.000,227,9580380,-795,0,1660607220,5340.0281550599975,-822.4340514899959,25161.76978152 2022-08-15,23:47:01.000,227,9580261,-795,0,1660607221,5340.102254469995,-821.2709450399998,25161.811704240004 2022-08-15,23:47:02.000,227,9580358,-795,0,1660607222,5340.149408639998,-821.0030781000023,25161.874588319995 2022-08-15,23:47:03.000,227,9580337,-795,0,1660607223,5340.088781849998,-820.8198007199971,25161.69991032 2022-08-15,23:47:04.000,227,9580367,-795,0,1660607224,5340.176353879993,-822.6455253899985,25161.790742880003 2022-08-15,23:47:05.000,227,9580275,-795,0,1660607225,5340.290871149999,-821.3625837299987,25161.811704240004 2022-08-15,23:47:06.000,227,9580289,-795,0,1660607226,5340.311080079999,-823.1601118799954,25161.860614080004 2022-08-15,23:47:07.000,227,9580356,485,0,1660607227,5340.243716979996,-821.806678920002,25161.762794400005 2022-08-15,23:47:08.000,227,9580387,-315,0,1660607228,5340.311080079999,-820.7140637699995,25161.776768639997 2022-08-15,23:47:09.000,227,9580341,-795,0,1660607229,5340.391915799999,-820.8620955000006,25161.825678479996 2022-08-15,23:47:10.000,227,9580346,-795,0,1660607230,5340.425597349997,-820.5025898699969,25161.8676012 2022-08-15,23:47:11.000,227,9580335,-795,0,1660607231,5340.499696759995,-821.3837311199968,25161.9374724 2022-08-15,23:47:12.000,227,9580330,-74,0,1660607232,5340.526641999997,-820.4814424799988,25161.909523920003 2022-08-15,23:47:13.000,227,9580298,-434,0,1660607233,5340.486224139997,-821.2004537399989,25161.783755760007 2022-08-15,23:47:14.000,227,9580383,-795,0,1660607234,5340.546850929997,-820.5730811699977,25161.91651104 2022-08-15,23:47:15.000,227,9580342,404,0,1660607235,5340.553587239992,-820.8620955000006,25161.846639839998 2022-08-15,23:47:16.000,227,9580312,-795,0,1660607236,5340.580532479995,-820.9607833199989,25161.783755760007 2022-08-15,23:47:17.000,227,9580302,-795,0,1660607237,5340.647895579998,-819.8893155600017,25161.76978152 2022-08-15,23:47:18.000,227,9580315,-795,0,1660607238,5340.688313439998,-820.4109511799979,25161.762794400005 2022-08-15,23:47:19.000,227,9580283,285,0,1660607239,5340.708522369998,-821.6868437099984,25161.776768639997 2022-08-15,23:47:20.000,227,9580324,-274,0,1660607240,5340.573796169992,-820.4391476999954,25161.713884560006 2022-08-15,23:47:21.000,227,9580309,-795,0,1660607241,5340.641159269995,-823.7310914100017,25161.860614080004 2022-08-15,23:47:22.000,227,9580366,-795,0,1660607242,5340.560323549995,-822.7301149499981,25161.783755760007 2022-08-15,23:47:23.000,227,9580350,165,0,1660607243,5340.607477719997,-825.2043595799987,25161.839652720002 2022-08-15,23:47:24.000,227,9580348,-795,0,1660607244,5340.5940050999925,-822.1097915099963,25161.860614080004 2022-08-15,23:47:25.000,227,9580388,-795,0,1660607245,5340.540114619995,-824.6686256999965,25161.79773 2022-08-15,23:47:26.000,227,9580319,-795,0,1660607246,5340.614214029993,-822.9627362399988,25161.895549679997 2022-08-15,23:47:27.000,227,9580389,-795,0,1660607247,5340.620950339995,-821.3273380800019,25161.958433760003 2022-08-15,23:47:28.000,227,9580302,1125,0,1660607248,5340.540114619995,-822.8992940699973,25161.853626960008 2022-08-15,23:47:29.000,227,9580360,965,0,1660607249,5340.614214029993,-822.4833953999987,25162.007343600002 2022-08-15,23:47:30.000,227,9580389,-795,0,1660607250,5340.560323549995,-825.0281313300002,25161.97240800001 2022-08-15,23:47:31.000,227,9580353,685,0,1660607251,5340.553587239992,-825.1832121900006,25161.97240800001 2022-08-15,23:47:32.000,227,9580291,-795,0,1660607252,5340.540114619995,-821.9899562999999,25161.88856256 2022-08-15,23:47:33.000,227,9580338,245,0,1660607253,5340.506433069997,-821.6093032799981,25161.96542088 2022-08-15,23:47:34.000,227,9580354,-795,0,1660607254,5340.459278899994,-821.6727454499996,25161.909523920003 2022-08-15,23:47:35.000,227,9580304,-795,0,1660607255,5340.398652109994,-823.1389644899973,25161.8676012 2022-08-15,23:47:36.000,227,9580310,-434,0,1660607256,5340.3851794899965,-829.1589215099957,25161.80471712001 2022-08-15,23:47:37.000,227,9580346,-675,0,1660607257,5340.499696759995,-827.4107372700018,25161.958433760003 2022-08-15,23:47:38.000,227,9580341,765,0,1660607258,5340.432333659999,-826.2335325599997,25161.91651104 2022-08-15,23:47:39.000,227,9580282,645,0,1660607259,5340.338025319994,-823.0261784100003,25161.8676012 2022-08-15,23:47:40.000,227,9580352,325,0,1660607260,5340.338025319994,-822.5186410499955,25161.8676012 2022-08-15,23:47:41.000,227,9580306,-795,0,1660607261,5340.290871149999,-826.5789399299974,25161.881575440006 2022-08-15,23:47:42.000,227,9580353,-795,0,1660607262,5340.263925909996,-825.6132091199979,25161.874588319995 2022-08-15,23:47:43.000,227,9580312,-795,0,1660607263,5340.230244359998,-825.3312439200017,25161.846639839998 2022-08-15,23:47:44.000,227,9580346,-795,0,1660607264,5340.2369806699935,-826.4943503699978,25161.92349816001 2022-08-15,23:47:45.000,227,9580355,-795,0,1660607265,5340.203299119996,-820.7704568100016,25161.860614080004 2022-08-15,23:47:46.000,227,9580411,-795,0,1660607266,5340.183090189996,-821.9970054299993,25161.74882016 2022-08-15,23:47:47.000,227,9580327,-795,0,1660607267,5340.162881259996,-819.9245612099985,25161.783755760007 2022-08-15,23:47:48.000,227,9580317,-795,0,1660607268,5340.135936019993,-822.6102797400017,25161.762794400005 2022-08-15,23:47:49.000,227,9580337,-795,0,1660607269,5340.183090189996,-822.6173288700011,25161.76978152 2022-08-15,23:47:50.000,227,9580311,-795,0,1660607270,5340.156144949993,-820.890292019998,25161.79773 2022-08-15,23:47:51.000,227,9580359,-795,0,1660607271,5340.082045539995,-824.5628887499988,25161.678948959998 2022-08-15,23:47:52.000,227,9580292,1045,0,1660607272,5340.223508049996,-827.4318846599999,25161.839652720002 2022-08-15,23:47:53.000,227,9580366,-715,0,1660607273,5340.230244359998,-826.8609051300009,25161.846639839998 2022-08-15,23:47:54.000,227,9580312,-795,0,1660607274,5340.257189599994,-824.0553513900013,25161.839652720002 2022-08-15,23:47:55.000,227,9580261,325,0,1660607275,5340.149408639998,-824.6686256999965,25161.692923200004 2022-08-15,23:47:56.000,227,9580330,-795,0,1660607276,5340.169617569998,-823.5407648999972,25161.69991032 2022-08-15,23:47:57.000,227,9580413,365,0,1660607277,5340.243716979996,-822.9909327599962,25161.734845920008 2022-08-15,23:47:58.000,227,9580289,-155,0,1660607278,5340.324552699996,-824.1681374699983,25161.80471712001 2022-08-15,23:47:59.000,227,9580276,-795,0,1660607279,5340.338025319994,-825.1691139300019,25161.811704240004 2022-08-15,23:48:00.000,227,9580347,1485,0,1660607280,5340.378443179994,-818.056541760001,25161.783755760007 2022-08-15,23:48:01.000,227,9580329,-795,0,1660607281,5340.4794878299945,-822.2155284600012,25161.8676012 2022-08-15,23:48:02.000,227,9580376,-795,0,1660607282,5340.492960449992,-818.3173595699991,25161.853626960008 2022-08-15,23:48:03.000,227,9580322,-795,0,1660607283,5340.540114619995,-817.9860504600001,25161.81869136 2022-08-15,23:48:04.000,227,9580372,-795,0,1660607284,5340.492960449992,-820.2770177099956,25161.734845920008 2022-08-15,23:48:05.000,227,9580391,1005,0,1660607285,5340.6276866499975,-819.8329225199996,25161.839652720002 2022-08-15,23:48:06.000,227,9580341,965,0,1660607286,5340.668104509998,-823.2658488300003,25161.846639839998 2022-08-15,23:48:07.000,227,9580337,-795,0,1660607287,5340.728731299998,-823.0050310200022,25161.902536800008 2022-08-15,23:48:08.000,227,9580303,1125,0,1660607288,5340.728731299998,-820.4814424799988,25161.902536800008 2022-08-15,23:48:09.000,227,9580398,924,0,1660607289,5340.7422039199955,-820.4955407399975,25161.839652720002 2022-08-15,23:48:10.000,227,9580396,-795,0,1660607290,5340.755676539993,-818.3103104399997,25161.860614080004 2022-08-15,23:48:11.000,227,9580365,-795,0,1660607291,5340.849984879998,-818.62752129,25161.91651104 2022-08-15,23:48:12.000,227,9580376,-35,0,1660607292,5340.883666429996,-820.3968529199992,25161.895549679997 2022-08-15,23:48:13.000,227,9580371,-795,0,1660607293,5340.816303329993,-817.02736878,25161.874588319995 2022-08-15,23:48:14.000,227,9580280,605,0,1660607294,5340.863457499996,-818.1834260999967,25161.909523920003 2022-08-15,23:48:15.000,227,9580319,-795,0,1660607295,5340.991447389999,-820.890292019998,25161.9374724 2022-08-15,23:48:16.000,227,9580363,-795,0,1660607296,5340.964502149996,-819.0363708299992,25161.895549679997 2022-08-15,23:48:17.000,227,9580381,-795,0,1660607297,5340.944293219996,-818.9658795299983,25161.860614080004 2022-08-15,23:48:18.000,227,9580392,1125,0,1660607298,5341.031865249999,-823.702894889997,25161.951446640007 2022-08-15,23:48:19.000,227,9580332,1285,0,1660607299,5340.910611669999,-817.6406430899951,25161.790742880003 2022-08-15,23:48:20.000,227,9580329,-315,0,1660607300,5340.823039639996,-817.8803135099952,25161.741833040003 2022-08-15,23:48:21.000,227,9580374,-235,0,1660607301,5340.924084289996,-818.056541760001,25161.944459519997 2022-08-15,23:48:22.000,227,9580330,-795,0,1660607302,5340.944293219996,-818.7826021500005,25162.000356480006 2022-08-15,23:48:23.000,227,9580321,-795,0,1660607303,5340.863457499996,-817.2811374599987,25161.979395120004 2022-08-15,23:48:24.000,227,9580339,645,0,1660607304,5340.951029529999,-821.4965172000011,25162.063240559997 2022-08-15,23:48:25.000,227,9580345,-795,0,1660607305,5340.8904027399985,-819.6284977499963,25162.063240559997 2022-08-15,23:48:26.000,227,9580378,-795,0,1660607306,5340.870193809998,-818.8248969299966,25162.063240559997 2022-08-15,23:48:27.000,227,9580331,805,0,1660607307,5340.816303329993,-820.9748815799976,25162.05625344 2022-08-15,23:48:28.000,227,9580358,-795,0,1660607308,5340.802830709996,-818.9094864899962,25162.042279199995 2022-08-15,23:48:29.000,227,9580393,485,0,1660607309,5340.708522369998,-819.085714740002,25161.993369359996 2022-08-15,23:48:30.000,227,9580292,-795,0,1660607310,5340.715258679993,-817.7463800400001,25162.007343600002 2022-08-15,23:48:31.000,227,9580343,1085,0,1660607311,5340.775885469993,-818.0283452399963,25162.10516328 2022-08-15,23:48:32.000,227,9580344,-795,0,1660607312,5340.748940229998,-817.9860504600001,25162.09118904001 2022-08-15,23:48:33.000,227,9580296,-315,0,1660607313,5340.735467609993,-820.3686564000018,25162.09118904001 2022-08-15,23:48:34.000,227,9580320,325,0,1660607314,5340.701786059995,-818.7826021500005,25162.147086000004 2022-08-15,23:48:35.000,227,9580371,-795,0,1660607315,5340.654631889993,-818.0142469799976,25162.070227680008 2022-08-15,23:48:36.000,227,9580359,-795,0,1660607316,5340.647895579998,-819.0081743100018,25162.063240559997 2022-08-15,23:48:37.000,227,9580375,565,0,1660607317,5340.567059859997,-819.0927638700014,25161.98638224 2022-08-15,23:48:38.000,227,9580304,965,0,1660607318,5340.560323549995,-823.5055192500004,25161.9374724 2022-08-15,23:48:39.000,227,9580340,645,0,1660607319,5340.695049749993,-820.685867250002,25162.05625344 2022-08-15,23:48:40.000,227,9580340,-795,0,1660607320,5340.674840819993,-818.408998259998,25162.119137520007 2022-08-15,23:48:41.000,227,9580302,-795,0,1660607321,5340.721994989995,-822.2719214999961,25162.070227680008 2022-08-15,23:48:42.000,227,9580303,-635,0,1660607322,5340.661368199995,-820.2911159700016,25162.077214800003 2022-08-15,23:48:43.000,227,9580319,-795,0,1660607323,5340.607477719997,-820.5025898699969,25161.979395120004 2022-08-15,23:48:44.000,227,9580336,-795,0,1660607324,5340.4794878299945,-822.6948693000013,25161.993369359996 2022-08-15,23:48:45.000,227,9580314,1045,0,1660607325,5340.486224139997,-821.4471732899983,25162.070227680008 2022-08-15,23:48:46.000,227,9580337,1085,0,1660607326,5340.445806279997,-818.3314578299978,25162.126124640003 2022-08-15,23:48:47.000,227,9580357,485,0,1660607327,5340.405388419997,-817.816871340001,25162.042279199995 2022-08-15,23:48:48.000,227,9580303,445,0,1660607328,5340.4794878299945,-817.816871340001,25162.15407312 2022-08-15,23:48:49.000,227,9580342,645,0,1660607329,5340.439069969994,-818.5076860799963,25162.168047360006 2022-08-15,23:48:50.000,227,9580433,-795,0,1660607330,5340.418861039994,-818.1622787099986,25162.182021599998 2022-08-15,23:48:51.000,227,9580349,-315,0,1660607331,5340.405388419997,-820.1642316299985,25162.070227680008 2022-08-15,23:48:52.000,227,9580384,-795,0,1660607332,5340.378443179994,-818.9940760499958,25162.10516328 2022-08-15,23:48:53.000,227,9580319,-795,0,1660607333,5340.351497939999,-824.1681374699983,25162.098176160005 2022-08-15,23:48:54.000,227,9580369,1205,0,1660607334,5340.317816389994,-819.2478447300018,25162.007343600002 2022-08-15,23:48:55.000,227,9580327,-795,0,1660607335,5340.378443179994,-820.0091507699981,25162.112150399997 2022-08-15,23:48:56.000,227,9580257,-235,0,1660607336,5340.243716979996,-817.5490043999962,25161.790742880003 2022-08-15,23:48:57.000,227,9580339,765,0,1660607337,5340.304343769996,-818.2539173999976,25162.049266320006 2022-08-15,23:48:58.000,227,9580308,-795,0,1660607338,5340.297607459994,-818.9729286599977,25162.14009888001 2022-08-15,23:48:59.000,227,9580318,445,0,1660607339,5340.263925909996,-817.9860504600001,25162.049266320006 2022-08-15,23:49:00.000,227,9580329,-155,0,1660607340,5340.183090189996,-817.5278570099981,25161.944459519997 2022-08-15,23:49:01.000,227,9580289,1604,0,1660607341,5340.210035429998,-818.1129347999959,25162.028304960004 2022-08-15,23:49:02.000,227,9580321,-795,0,1660607342,5340.189826499998,-817.7957239499956,25162.05625344 2022-08-15,23:49:03.000,227,9580327,-795,0,1660607343,5340.149408639998,-819.6919399199978,25162.000356480006 2022-08-15,23:49:04.000,227,9580323,-795,0,1660607344,5340.095518159993,-818.1129347999959,25161.97240800001 2022-08-15,23:49:05.000,227,9580355,1445,0,1660607345,5340.095518159993,-817.1683513800017,25162.014330719998 2022-08-15,23:49:06.000,227,9580317,1445,0,1660607346,5340.075309229993,-816.2237679600003,25162.014330719998 2022-08-15,23:49:07.000,227,9580410,-795,0,1660607347,5340.0281550599975,-817.2529409400013,25161.96542088 2022-08-15,23:49:08.000,227,9580330,-795,0,1660607348,5339.967528269997,-819.8540699099976,25161.92349816001 2022-08-15,23:49:09.000,227,9580351,-795,0,1660607349,5339.981000889995,-819.8893155600017,25161.92349816001 2022-08-15,23:49:10.000,227,9580292,-795,0,1660607350,5339.920374099995,-818.3455560899965,25161.97240800001 2022-08-15,23:49:11.000,227,9580376,-795,0,1660607351,5339.927110409997,-818.169327839998,25161.930485280005 2022-08-15,23:49:12.000,227,9580356,-315,0,1660607352,5339.819329449994,-823.0896205800018,25161.832665600006 2022-08-15,23:49:13.000,227,9580362,-795,0,1660607353,5339.832802069999,-821.2427485199951,25161.958433760003 2022-08-15,23:49:14.000,227,9580315,-155,0,1660607354,5339.805856829997,-820.2840668400022,25161.909523920003 2022-08-15,23:49:15.000,227,9580395,-795,0,1660607355,5339.745230039996,-817.5912991799996,25161.853626960008 2022-08-15,23:49:16.000,227,9580300,-795,0,1660607356,5339.650921699998,-818.0917874099978,25161.713884560006 2022-08-15,23:49:17.000,227,9580301,-795,0,1660607357,5339.677866939994,-818.740307369997,25161.81869136 2022-08-15,23:49:18.000,227,9580352,-795,0,1660607358,5339.650921699998,-821.9688089100018,25161.846639839998 2022-08-15,23:49:19.000,227,9580327,-795,0,1660607359,5339.657658009994,-818.9024373599968,25161.88856256 2022-08-15,23:49:20.000,227,9580378,-795,0,1660607360,5339.677866939994,-818.7755530200011,25161.846639839998 2022-08-15,23:49:21.000,227,9580386,765,0,1660607361,5339.644185389996,-816.4563892500009,25161.79773 2022-08-15,23:49:22.000,227,9580387,-795,0,1660607362,5339.617240149993,-818.2116226200014,25161.75580728001 2022-08-15,23:49:23.000,227,9580385,1005,0,1660607363,5339.617240149993,-821.0524220099978,25161.706897439995 2022-08-15,23:49:24.000,227,9580360,-795,0,1660607364,5339.590294909998,-821.2850432999985,25161.692923200004 2022-08-15,23:49:25.000,227,9580358,-595,0,1660607365,5339.5229318099955,-822.7724097300015,25161.60209064 2022-08-15,23:49:26.000,227,9580332,-795,0,1660607366,5339.543140739996,-822.2296267199999,25161.644013360004 2022-08-15,23:49:27.000,227,9580351,-795,0,1660607367,5339.630712769998,-820.0091507699981,25161.734845920008 2022-08-15,23:49:28.000,227,9580376,845,0,1660607368,5339.617240149993,-817.6124465699977,25161.762794400005 2022-08-15,23:49:29.000,227,9580262,-795,0,1660607369,5339.6374490799935,-818.1411313200006,25161.762794400005 2022-08-15,23:49:30.000,227,9580377,-795,0,1660607370,5339.684603249996,-819.9739051200013,25161.790742880003 2022-08-15,23:49:31.000,227,9580392,-114,0,1660607371,5339.597031219993,-820.7352111599976,25161.72087168 2022-08-15,23:49:32.000,227,9580374,765,0,1660607372,5339.644185389996,-819.071616479996,25161.79773 2022-08-15,23:49:33.000,227,9580334,-795,0,1660607373,5339.603767529996,-815.8924588500013,25161.713884560006 2022-08-15,23:49:34.000,227,9580349,-795,0,1660607374,5339.657658009994,-817.4785130999953,25161.741833040003 2022-08-15,23:49:35.000,227,9580350,-795,0,1660607375,5339.785647899997,-816.8017966199986,25161.860614080004 2022-08-15,23:49:36.000,227,9580319,-795,0,1660607376,5339.664394319996,-816.5480279399999,25161.762794400005 2022-08-15,23:49:37.000,227,9580278,-795,0,1660607377,5339.785647899997,-817.358677889999,25161.9374724 2022-08-15,23:49:38.000,227,9580346,-795,0,1660607378,5339.799120519994,-818.3737526100012,25161.881575440006 2022-08-15,23:49:39.000,227,9580312,-795,0,1660607379,5339.805856829997,-818.2821139200023,25161.8676012 2022-08-15,23:49:40.000,227,9580414,1005,0,1660607380,5339.785647899997,-816.9498283499997,25161.825678479996 2022-08-15,23:49:41.000,227,9580290,-795,0,1660607381,5339.812593139999,-819.9245612099985,25161.902536800008 2022-08-15,23:49:42.000,227,9580375,-795,0,1660607382,5339.846274689997,-819.5650555800021,25161.930485280005 2022-08-15,23:49:43.000,227,9580370,-795,0,1660607383,5339.819329449994,-815.6527884300012,25161.846639839998 2022-08-15,23:49:44.000,227,9580308,525,0,1660607384,5339.913637789992,-816.0757362299992,25162.021317840008 2022-08-15,23:49:45.000,227,9580338,-795,0,1660607385,5339.947319339997,-815.1311528099977,25161.98638224 2022-08-15,23:49:46.000,227,9580364,404,0,1660607386,5339.960791959995,-814.898531519997,25162.014330719998 2022-08-15,23:49:47.000,227,9580403,-795,0,1660607387,5339.933846719992,-818.7332582399977,25161.951446640007 2022-08-15,23:49:48.000,227,9580415,-795,0,1660607388,5339.960791959995,-818.9799777899971,25161.895549679997 2022-08-15,23:49:49.000,227,9580377,-795,0,1660607389,5339.9944735099925,-818.9799777899971,25161.930485280005 2022-08-15,23:49:50.000,227,9580312,1085,0,1660607390,5340.021418749995,-815.1875458499999,25161.96542088 2022-08-15,23:49:51.000,227,9580328,-795,0,1660607391,5340.007946129997,-817.6406430899951,25161.930485280005 2022-08-15,23:49:52.000,227,9580377,-795,0,1660607392,5340.068572919998,-815.4342653999993,25162.021317840008 2022-08-15,23:49:53.000,227,9580330,1245,0,1660607393,5340.007946129997,-819.1139112599994,25161.874588319995 2022-08-15,23:49:54.000,227,9580353,285,0,1660607394,5340.088781849998,-818.4865386899983,25161.92349816001 2022-08-15,23:49:55.000,227,9580313,605,0,1660607395,5340.048363989998,-817.2670392,25161.909523920003 2022-08-15,23:49:56.000,227,9580344,-795,0,1660607396,5340.055100299993,-817.5490043999962,25161.9374724 2022-08-15,23:49:57.000,227,9580396,-795,0,1660607397,5339.920374099995,-815.0747597699956,25161.88856256 2022-08-15,23:49:58.000,227,9580381,-795,0,1660607398,5339.933846719992,-815.4060688800018,25161.811704240004 2022-08-15,23:49:59.000,227,9580362,325,0,1660607399,5340.115727089993,-817.7816256899969,25161.9374724 2022-08-15,23:50:00.000,227,9580347,-795,0,1660607400,5340.095518159993,-814.2782080799952,25161.88856256 2022-08-15,23:50:01.000,227,9580304,525,0,1660607401,5340.108990779998,-815.8854097200019,25161.944459519997 2022-08-15,23:50:02.000,227,9580402,924,0,1660607402,5340.115727089993,-818.7896512799998,25161.881575440006 2022-08-15,23:50:03.000,227,9580335,-795,0,1660607403,5339.9944735099925,-816.604420980002,25161.76978152 2022-08-15,23:50:04.000,227,9580366,1165,0,1660607404,5340.082045539995,-818.4512930400015,25161.895549679997 2022-08-15,23:50:05.000,227,9580369,-795,0,1660607405,5340.021418749995,-818.86719171,25161.860614080004 2022-08-15,23:50:06.000,227,9580327,-795,0,1660607406,5339.987737199997,-817.1472039899963,25161.81869136 2022-08-15,23:50:07.000,227,9580345,605,0,1660607407,5340.041627679995,-820.0091507699981,25161.951446640007 2022-08-15,23:50:08.000,227,9580301,685,0,1660607408,5340.041627679995,-821.1793063500008,25161.979395120004 2022-08-15,23:50:09.000,227,9580370,325,0,1660607409,5340.014682439993,-817.5912991799996,25161.979395120004 2022-08-15,23:50:10.000,227,9580403,-795,0,1660607410,5339.967528269997,-820.1219368499951,25161.951446640007 2022-08-15,23:50:11.000,227,9580404,-795,0,1660607411,5339.900165169995,-817.8521169899977,25161.832665600006 2022-08-15,23:50:12.000,227,9580334,1165,0,1660607412,5339.947319339997,-818.6345704199994,25161.88856256 2022-08-15,23:50:13.000,227,9580355,-795,0,1660607413,5339.920374099995,-817.7393309100007,25161.9374724 2022-08-15,23:50:14.000,227,9580312,-475,0,1660607414,5339.893428859992,-819.5580064499954,25161.874588319995 2022-08-15,23:50:15.000,227,9580319,845,0,1660607415,5339.893428859992,-817.9437556799967,25161.9374724 2022-08-15,23:50:16.000,227,9580373,725,0,1660607416,5339.933846719992,-819.9527577299959,25161.9374724 2022-08-15,23:50:17.000,227,9580346,965,0,1660607417,5339.906901479997,-819.1703043000016,25161.930485280005 2022-08-15,23:50:18.000,227,9580392,-795,0,1660607418,5339.866483619997,-819.325385160002,25161.993369359996 2022-08-15,23:50:19.000,227,9580361,-795,0,1660607419,5339.853010999999,-817.950804809996,25161.91651104 2022-08-15,23:50:20.000,227,9580342,-795,0,1660607420,5339.832802069999,-814.6377137099989,25161.958433760003 2022-08-15,23:50:21.000,227,9580370,-795,0,1660607421,5339.772175279999,-818.6345704199994,25161.902536800008 2022-08-15,23:50:22.000,227,9580302,5,0,1660607422,5339.819329449994,-816.0263923199964,25161.9374724 2022-08-15,23:50:23.000,227,9580311,1005,0,1660607423,5339.758702659994,-817.8309695999997,25161.874588319995 2022-08-15,23:50:24.000,227,9580347,-475,0,1660607424,5339.758702659994,-817.8239204700003,25161.881575440006 2022-08-15,23:50:25.000,227,9580350,-795,0,1660607425,5339.812593139999,-820.6647198599967,25161.951446640007 2022-08-15,23:50:26.000,227,9580280,-795,0,1660607426,5339.785647899997,-819.4311221099997,25161.96542088 2022-08-15,23:50:27.000,227,9580303,965,0,1660607427,5339.711548489999,-819.5791538400008,25161.91651104 2022-08-15,23:50:28.000,227,9580300,-795,0,1660607428,5339.677866939994,-817.4080218000017,25161.81869136 2022-08-15,23:50:29.000,227,9580318,-795,0,1660607429,5339.644185389996,-821.0383237499991,25161.853626960008 2022-08-15,23:50:30.000,227,9580369,-795,0,1660607430,5339.698075869994,-822.5609358299989,25161.881575440006 2022-08-15,23:50:31.000,227,9580342,-795,0,1660607431,5339.691339559999,-823.2940453499978,25161.944459519997 2022-08-15,23:50:32.000,227,9580365,-795,0,1660607432,5339.677866939994,-824.2104322500018,25161.881575440006 2022-08-15,23:50:33.000,227,9580320,-795,0,1660607433,5339.630712769998,-818.4019491299987,25161.839652720002 2022-08-15,23:50:34.000,227,9580441,-795,0,1660607434,5339.603767529996,-817.0344179099993,25161.783755760007 2022-08-15,23:50:35.000,227,9580402,885,0,1660607435,5339.617240149993,-816.6537648899975,25161.81869136 2022-08-15,23:50:36.000,227,9580368,-795,0,1660607436,5339.603767529996,-820.2347229299994,25161.832665600006 2022-08-15,23:50:37.000,227,9580346,-795,0,1660607437,5339.516195499993,-816.696059670001,25161.678948959998 2022-08-15,23:50:38.000,227,9580334,-795,0,1660607438,5339.549877049998,-820.6224250800005,25161.74882016 2022-08-15,23:50:39.000,227,9580282,-795,0,1660607439,5339.516195499993,-821.5458611099966,25161.713884560006 2022-08-15,23:50:40.000,227,9580353,445,0,1660607440,5339.5229318099955,-820.1148877199957,25161.69991032 2022-08-15,23:50:41.000,227,9580419,605,0,1660607441,5339.529668119998,-814.9337771700011,25161.762794400005 2022-08-15,23:50:42.000,227,9580343,45,0,1660607442,5339.549877049998,-816.3788488200007,25161.762794400005 2022-08-15,23:50:43.000,227,9580336,-155,0,1660607443,5339.529668119998,-819.6284977499963,25161.706897439995 2022-08-15,23:50:44.000,227,9580358,-795,0,1660607444,5339.442096089995,-819.6073503599982,25161.623052000003 2022-08-15,23:50:45.000,227,9580348,-795,0,1660607445,5339.381469299995,-816.4140944699975,25161.58811640001 2022-08-15,23:50:46.000,227,9580402,-795,0,1660607446,5339.495986569993,-818.0917874099978,25161.72087168 2022-08-15,23:50:47.000,227,9580378,-795,0,1660607447,5339.442096089995,-817.1613022499951,25161.692923200004 2022-08-15,23:50:48.000,227,9580298,-235,0,1660607448,5339.442096089995,-819.2830903799986,25161.692923200004 2022-08-15,23:50:49.000,227,9580374,-795,0,1660607449,5339.516195499993,-817.7816256899969,25161.685936080008 2022-08-15,23:50:50.000,227,9580245,-235,0,1660607450,5339.549877049998,-818.9447321400003,25161.741833040003 2022-08-15,23:50:51.000,227,9580405,445,0,1660607451,5339.529668119998,-818.86719171,25161.762794400005 2022-08-15,23:50:52.000,227,9580341,-795,0,1660607452,5339.563349669996,-818.4865386899983,25161.741833040003 2022-08-15,23:50:53.000,227,9580326,1085,0,1660607453,5339.543140739996,-820.7845550700004,25161.657987599996 2022-08-15,23:50:54.000,227,9580307,-795,0,1660607454,5339.556613359993,-816.9568774799991,25161.664974720006 2022-08-15,23:50:55.000,227,9580349,-795,0,1660607455,5339.677866939994,-820.206526410002,25161.74882016 2022-08-15,23:50:56.000,227,9580385,-74,0,1660607456,5339.664394319996,-823.7945335799959,25161.79773 2022-08-15,23:50:57.000,227,9580328,565,0,1660607457,5339.664394319996,-826.1348447400014,25161.825678479996 2022-08-15,23:50:58.000,227,9580360,205,0,1660607458,5339.610503839998,-822.2437249799987,25161.79773 2022-08-15,23:50:59.000,227,9580375,605,0,1660607459,5339.590294909998,-818.8530934500013,25161.74882016 2022-08-15,23:51:00.000,227,9580349,-795,0,1660607460,5339.6374490799935,-816.9498283499997,25161.72087168 2022-08-15,23:51:01.000,227,9580331,365,0,1660607461,5339.711548489999,-820.3616072699951,25161.790742880003 2022-08-15,23:51:02.000,227,9580324,445,0,1660607462,5339.691339559999,-818.3173595699991,25161.839652720002 2022-08-15,23:51:03.000,227,9580338,765,0,1660607463,5339.677866939994,-818.5640791199985,25161.76978152 2022-08-15,23:51:04.000,227,9580302,-795,0,1660607464,5339.691339559999,-817.6265448299964,25161.80471712001 2022-08-15,23:51:05.000,227,9580299,365,0,1660607465,5339.738493729994,-819.2830903799986,25161.895549679997 2022-08-15,23:51:06.000,227,9580344,-555,0,1660607466,5339.718284799994,-821.0735693999959,25161.832665600006 2022-08-15,23:51:07.000,227,9580362,725,0,1660607467,5339.718284799994,-817.5560535299956,25161.79773 2022-08-15,23:51:08.000,227,9580342,-515,0,1660607468,5339.698075869994,-816.6890105400016,25161.74882016 2022-08-15,23:51:09.000,227,9580400,245,0,1660607469,5339.6711306299985,-814.1724711299976,25161.762794400005 2022-08-15,23:51:10.000,227,9580362,-795,0,1660607470,5339.6711306299985,-820.5660320399984,25161.75580728001 2022-08-15,23:51:11.000,227,9580331,1125,0,1660607471,5339.617240149993,-821.792580659996,25161.72087168 2022-08-15,23:51:12.000,227,9580346,-795,0,1660607472,5339.630712769998,-814.3205028599987,25161.657987599996 2022-08-15,23:51:13.000,227,9580336,765,0,1660607473,5339.657658009994,-820.7563585499956,25161.76978152 2022-08-15,23:51:14.000,227,9580347,-795,0,1660607474,5339.630712769998,-818.6416195499987,25161.74882016 2022-08-15,23:51:15.000,227,9580302,645,0,1660607475,5339.583558599996,-822.6384762599992,25161.671961840002 2022-08-15,23:51:16.000,227,9580329,485,0,1660607476,5339.5229318099955,-824.1963339899958,25161.58811640001 2022-08-15,23:51:17.000,227,9580398,-795,0,1660607477,5339.516195499993,-822.5045427899968,25161.58112928 2022-08-15,23:51:18.000,227,9580323,-795,0,1660607478,5339.610503839998,-818.2821139200023,25161.60209064 2022-08-15,23:51:19.000,227,9580317,-795,0,1660607479,5339.6374490799935,-821.3555345999994,25161.63003912 2022-08-15,23:51:20.000,227,9580364,245,0,1660607480,5339.684603249996,-820.3898037899999,25161.595103520005 2022-08-15,23:51:21.000,227,9580370,1405,0,1660607481,5339.6711306299985,-824.048302260002,25161.63702624001 2022-08-15,23:51:22.000,227,9580462,645,0,1660607482,5339.597031219993,-838.8091804799988,25161.644013360004 2022-08-15,23:51:23.000,227,9580344,-354,0,1660607483,5339.502722879995,-838.1959061699963,25161.623052000003 2022-08-15,23:51:24.000,227,9580318,-595,0,1660607484,5339.4084145399975,-837.9421374899975,25161.609077759997 2022-08-15,23:51:25.000,227,9580357,1445,0,1660607485,5339.334315129992,-838.3650852899955,25161.5531808 2022-08-15,23:51:26.000,227,9580335,-795,0,1660607486,5339.381469299995,-828.5033524199971,25161.664974720006 2022-08-15,23:51:27.000,227,9580324,-795,0,1660607487,5339.3747329899925,-828.8346615299961,25161.727858799997 2022-08-15,23:51:28.000,227,9580287,-795,0,1660607488,5339.327578819997,-824.619281790001,25161.657987599996 2022-08-15,23:51:29.000,227,9580412,-795,0,1660607489,5339.320842509995,-827.9253237599987,25161.63702624001 2022-08-15,23:51:30.000,227,9580357,-795,0,1660607490,5339.347787749997,-829.2858058499987,25161.671961840002 2022-08-15,23:51:31.000,227,9580397,-795,0,1660607491,5339.293897269992,-826.0220586599971,25161.644013360004 2022-08-15,23:51:32.000,227,9580325,-795,0,1660607492,5339.260215719994,-825.4440299999987,25161.63003912 2022-08-15,23:51:33.000,227,9580299,1205,0,1660607493,5339.226534169997,-819.3394834200008,25161.616064880007 2022-08-15,23:51:34.000,227,9580354,-795,0,1660607494,5339.172643689999,-815.3849214899965,25161.60209064 2022-08-15,23:51:35.000,227,9580354,-795,0,1660607495,5339.152434759999,-816.1744240499975,25161.609077759997 2022-08-15,23:51:36.000,227,9580332,-795,0,1660607496,5339.206325239997,-815.3144301899956,25161.63003912 2022-08-15,23:51:37.000,227,9580278,165,0,1660607497,5339.186116309997,-819.4734168899959,25161.644013360004 2022-08-15,23:51:38.000,227,9580379,-795,0,1660607498,5339.0513901099985,-816.3788488200007,25161.476322480004 2022-08-15,23:51:39.000,227,9580372,-795,0,1660607499,5339.078335349994,-822.2014301999952,25161.567155040007 2022-08-15,23:51:40.000,227,9580343,-795,0,1660607500,5339.085071659996,-823.5337157699978,25161.511258079998 2022-08-15,23:51:41.000,227,9580299,-795,0,1660607501,5339.037917489994,-825.9092725800001,25161.511258079998 2022-08-15,23:51:42.000,227,9580307,845,0,1660607502,5338.997499629993,-824.8307556899963,25161.504270960002 2022-08-15,23:51:43.000,227,9580290,-795,0,1660607503,5338.957081769993,-824.048302260002,25161.441386879997 2022-08-15,23:51:44.000,227,9580385,-795,0,1660607504,5338.943609149996,-824.0835479099987,25161.455361120003 2022-08-15,23:51:45.000,227,9580404,-795,0,1660607505,5338.984027009996,-823.0543749299977,25161.46933536001 2022-08-15,23:51:46.000,227,9580322,-795,0,1660607506,5338.930136529998,-816.8793370499989,25161.392477039997 2022-08-15,23:51:47.000,227,9580379,765,0,1660607507,5338.9234002199955,-815.7655745099983,25161.43439976 2022-08-15,23:51:48.000,227,9580306,765,0,1660607508,5338.869509739998,-819.7906277399961,25161.29465736 2022-08-15,23:51:49.000,227,9580365,-795,0,1660607509,5338.909927599998,-814.9478754299998,25161.371515679995 2022-08-15,23:51:50.000,227,9580342,-795,0,1660607510,5338.936872839993,-819.1844025600003,25161.43439976 2022-08-15,23:51:51.000,227,9580295,-155,0,1660607511,5338.882982359995,-818.4653913000002,25161.350554320008 2022-08-15,23:51:52.000,227,9580361,-795,0,1660607512,5339.0177085599935,-815.3708232299978,25161.46933536001 2022-08-15,23:51:53.000,227,9580355,-595,0,1660607513,5338.963818079996,-815.9629501500021,25161.406451280003 2022-08-15,23:51:54.000,227,9580358,-795,0,1660607514,5339.031181179998,-820.319312489999,25161.46933536001 2022-08-15,23:51:55.000,227,9580345,-795,0,1660607515,5338.990763319998,-819.2266973399965,25161.427412640005 2022-08-15,23:51:56.000,227,9580357,-795,0,1660607516,5339.037917489994,-818.1129347999959,25161.378502800006 2022-08-15,23:51:57.000,227,9580320,-795,0,1660607517,5339.010972249998,-819.74833296,25161.357541440004 2022-08-15,23:51:58.000,227,9580320,-795,0,1660607518,5339.125489519996,-816.2167188300009,25161.378502800006 2022-08-15,23:51:59.000,227,9580346,-795,0,1660607519,5339.145698449996,-815.66688669,25161.42042552001 2022-08-15,23:52:00.000,227,9580323,-795,0,1660607520,5339.064862729996,-817.6829378699986,25161.336580080002 2022-08-15,23:52:01.000,227,9580332,-795,0,1660607521,5339.233270479999,-815.2580371500007,25161.427412640005 2022-08-15,23:52:02.000,227,9580322,-795,0,1660607522,5339.260215719994,-815.0888580300016,25161.441386879997 2022-08-15,23:52:03.000,227,9580384,1125,0,1660607523,5339.233270479999,-818.8530934500013,25161.4134384 2022-08-15,23:52:04.000,227,9580323,-795,0,1660607524,5339.266952029997,-818.296212180001,25161.42042552001 2022-08-15,23:52:05.000,227,9580330,205,0,1660607525,5339.240006789994,-818.4160473899974,25161.329592960006 2022-08-15,23:52:06.000,227,9580319,-515,0,1660607526,5339.354524059992,-825.2255069699968,25161.441386879997 2022-08-15,23:52:07.000,227,9580301,-795,0,1660607527,5339.428623469998,-822.1873319399965,25161.441386879997 2022-08-15,23:52:08.000,227,9580332,-795,0,1660607528,5339.428623469998,-820.5519337799997,25161.399464160007 2022-08-15,23:52:09.000,227,9580375,1085,0,1660607529,5339.435359779993,-821.3555345999994,25161.378502800006 2022-08-15,23:52:10.000,227,9580352,645,0,1660607530,5339.529668119998,-822.46929714,25161.448374000007 2022-08-15,23:52:11.000,227,9580281,-795,0,1660607531,5339.509459189998,-822.913392329996,25161.46234824 2022-08-15,23:52:12.000,227,9580302,-795,0,1660607532,5339.576822289993,-822.1661845499984,25161.448374000007 2022-08-15,23:52:13.000,227,9580334,525,0,1660607533,5339.5229318099955,-823.6746983699995,25161.371515679995 2022-08-15,23:52:14.000,227,9580337,-515,0,1660607534,5339.644185389996,-820.7563585499956,25161.504270960002 2022-08-15,23:52:15.000,227,9580306,-795,0,1660607535,5339.664394319996,-819.7624312199987,25161.567155040007 2022-08-15,23:52:16.000,227,9580340,-795,0,1660607536,5339.698075869994,-819.3394834200008,25161.546193680006 2022-08-15,23:52:17.000,227,9580363,845,0,1660607537,5339.725021109996,-821.440124159999,25161.546193680006 2022-08-15,23:52:18.000,227,9580337,1205,0,1660607538,5339.644185389996,-824.161088339999,25161.497283840006 2022-08-15,23:52:19.000,227,9580334,-795,0,1660607539,5339.664394319996,-823.4209296900008,25161.504270960002 2022-08-15,23:52:20.000,227,9580362,-795,0,1660607540,5339.623976459996,-824.8378048199957,25161.46933536001 2022-08-15,23:52:21.000,227,9580339,165,0,1660607541,5339.6711306299985,-822.9415888500007,25161.567155040007 2022-08-15,23:52:22.000,227,9580392,124,0,1660607542,5339.6374490799935,-819.3958764599956,25161.60209064 2022-08-15,23:52:23.000,227,9580306,-795,0,1660607543,5339.603767529996,-818.2680156599963,25161.5531808 2022-08-15,23:52:24.000,227,9580345,-555,0,1660607544,5339.563349669996,-818.5922756399959,25161.511258079998 2022-08-15,23:52:25.000,227,9580342,-795,0,1660607545,5339.630712769998,-820.4743933499994,25161.60209064 2022-08-15,23:52:26.000,227,9580307,-515,0,1660607546,5339.590294909998,-819.2407955999952,25161.616064880007 2022-08-15,23:52:27.000,227,9580311,-795,0,1660607547,5339.549877049998,-818.056541760001,25161.5531808 2022-08-15,23:52:28.000,227,9580316,-395,0,1660607548,5339.543140739996,-818.9658795299983,25161.58811640001 2022-08-15,23:52:29.000,227,9580332,-795,0,1660607549,5339.482513949995,-818.2186717500008,25161.46234824 2022-08-15,23:52:30.000,227,9580352,-795,0,1660607550,5339.469041329998,-818.3808017400006,25161.448374000007 2022-08-15,23:52:31.000,227,9580311,-434,0,1660607551,5339.435359779993,-817.5842500500003,25161.497283840006 2022-08-15,23:52:32.000,227,9580363,-795,0,1660607552,5339.354524059992,-818.4935878199976,25161.371515679995 2022-08-15,23:52:33.000,227,9580366,-795,0,1660607553,5339.495986569993,-816.4704875099997,25161.511258079998 2022-08-15,23:52:34.000,227,9580344,-795,0,1660607554,5339.469041329998,-820.6012776899952,25161.511258079998 2022-08-15,23:52:35.000,227,9580342,-795,0,1660607555,5339.327578819997,-819.7624312199987,25161.273695999997 2022-08-15,23:52:36.000,227,9580351,1165,0,1660607556,5339.3747329899925,-820.3686564000018,25161.38548992 2022-08-15,23:52:37.000,227,9580295,-795,0,1660607557,5339.381469299995,-819.8329225199996,25161.441386879997 2022-08-15,23:52:38.000,227,9580360,-635,0,1660607558,5339.4084145399975,-822.2084793300019,25161.43439976 2022-08-15,23:52:39.000,227,9580265,-795,0,1660607559,5339.435359779993,-821.3202889499953,25161.42042552001 2022-08-15,23:52:40.000,227,9580337,805,0,1660607560,5339.394941919993,-824.1469900800003,25161.427412640005 2022-08-15,23:52:41.000,227,9580369,-755,0,1660607561,5339.3747329899925,-820.319312489999,25161.378502800006 2022-08-15,23:52:42.000,227,9580359,-795,0,1660607562,5339.381469299995,-817.0908109500015,25161.392477039997 2022-08-15,23:52:43.000,227,9580308,-795,0,1660607563,5339.361260369995,-822.8640484200005,25161.38548992 2022-08-15,23:52:44.000,227,9580347,-555,0,1660607564,5339.347787749997,-820.4109511799979,25161.427412640005 2022-08-15,23:52:45.000,227,9580306,-795,0,1660607565,5339.273688339999,-819.4311221099997,25161.329592960006 2022-08-15,23:52:46.000,227,9580338,1005,0,1660607566,5339.273688339999,-819.0363708299992,25161.30164448001 2022-08-15,23:52:47.000,227,9580346,-795,0,1660607567,5339.354524059992,-822.0040545599986,25161.490296719996 2022-08-15,23:52:48.000,227,9580272,-795,0,1660607568,5339.334315129992,-821.8560228299975,25161.441386879997 2022-08-15,23:52:49.000,227,9580297,-795,0,1660607569,5339.361260369995,-821.919464999999,25161.504270960002 2022-08-15,23:52:50.000,227,9580278,-795,0,1660607570,5339.381469299995,-823.1601118799954,25161.539206559995 2022-08-15,23:52:51.000,227,9580377,-795,0,1660607571,5339.320842509995,-823.1248662299986,25161.36452856 2022-08-15,23:52:52.000,227,9580328,-795,0,1660607572,5339.394941919993,-822.5256901800021,25161.46933536001 2022-08-15,23:52:53.000,227,9580323,-795,0,1660607573,5339.428623469998,-823.3151927399958,25161.46234824 2022-08-15,23:52:54.000,227,9580333,-795,0,1660607574,5339.435359779993,-821.0806185299953,25161.399464160007 2022-08-15,23:52:55.000,227,9580343,445,0,1660607575,5339.455568709993,-820.4391476999954,25161.441386879997 2022-08-15,23:52:56.000,227,9580267,-795,0,1660607576,5339.556613359993,-819.3958764599956,25161.46933536001 2022-08-15,23:52:57.000,227,9580342,-795,0,1660607577,5339.590294909998,-820.6012776899952,25161.490296719996 2022-08-15,23:52:58.000,227,9580407,-795,0,1660607578,5339.570085979998,-819.4240729800003,25161.476322480004 2022-08-15,23:52:59.000,227,9580373,-795,0,1660607579,5339.556613359993,-819.98800338,25161.46933536001 2022-08-15,23:53:00.000,227,9580474,-795,0,1660607580,5339.536404429993,-820.3686564000018,25161.336580080002 2022-08-15,23:53:01.000,227,9580336,-795,0,1660607581,5339.516195499993,-818.9094864899962,25161.25273464001 2022-08-15,23:53:02.000,227,9580289,-795,0,1660607582,5339.597031219993,-820.6012776899952,25161.455361120003 2022-08-15,23:53:03.000,227,9580295,1604,0,1660607583,5339.590294909998,-820.2206246700007,25161.392477039997 2022-08-15,23:53:04.000,227,9580364,1285,0,1660607584,5339.677866939994,-824.161088339999,25161.427412640005 2022-08-15,23:53:05.000,227,9580238,-515,0,1660607585,5339.623976459996,-819.4029255900023,25161.378502800006 2022-08-15,23:53:06.000,227,9580321,-555,0,1660607586,5339.603767529996,-818.3737526100012,25161.371515679995 2022-08-15,23:53:07.000,227,9580254,-555,0,1660607587,5339.610503839998,-820.9889798399963,25161.455361120003 2022-08-15,23:53:08.000,227,9580313,-795,0,1660607588,5339.543140739996,-817.2317935499959,25161.36452856 2022-08-15,23:53:09.000,227,9580295,-795,0,1660607589,5339.556613359993,-817.6053974399983,25161.43439976 2022-08-15,23:53:10.000,227,9580281,-795,0,1660607590,5339.543140739996,-818.0212961099969,25161.38548992 2022-08-15,23:53:11.000,227,9580364,5,0,1660607591,5339.556613359993,-816.2731118699958,25161.46234824 2022-08-15,23:53:12.000,227,9580318,-795,0,1660607592,5339.509459189998,-822.1450371600004,25161.497283840006 2022-08-15,23:53:13.000,227,9580290,-795,0,1660607593,5339.462305019995,-821.2850432999985,25161.511258079998 2022-08-15,23:53:14.000,227,9580319,-795,0,1660607594,5339.421887159995,-817.6899869999979,25161.518245200008 2022-08-15,23:53:15.000,227,9580307,-434,0,1660607595,5339.354524059992,-819.0434199599986,25161.455361120003 2022-08-15,23:53:16.000,227,9580351,445,0,1660607596,5339.300633579995,-816.9498283499997,25161.46933536001 2022-08-15,23:53:17.000,227,9580336,-354,0,1660607597,5339.287160959997,-819.3817781999969,25161.441386879997 2022-08-15,23:53:18.000,227,9580355,-795,0,1660607598,5339.260215719994,-822.1168406399956,25161.4833096 2022-08-15,23:53:19.000,227,9580300,-795,0,1660607599,5339.192852619999,-820.2276738,25161.455361120003 2022-08-15,23:53:20.000,227,9580352,845,0,1660607600,5339.1659073799965,-817.8309695999997,25161.448374000007 2022-08-15,23:53:21.000,227,9580343,-795,0,1660607601,5339.105280589996,-819.2266973399965,25161.38548992 2022-08-15,23:53:22.000,227,9580340,245,0,1660607602,5339.138962139994,-817.5278570099981,25161.476322480004 2022-08-15,23:53:23.000,227,9580339,124,0,1660607603,5339.098544279994,-817.5349061399975,25161.38548992 2022-08-15,23:53:24.000,227,9580315,-795,0,1660607604,5339.044653799996,-818.9235847500022,25161.308631600004 2022-08-15,23:53:25.000,227,9580418,-595,0,1660607605,5339.024444869996,-821.440124159999,25161.357541440004 2022-08-15,23:53:26.000,227,9580330,-795,0,1660607606,5339.085071659996,-818.86719171,25161.357541440004 2022-08-15,23:53:27.000,227,9580321,805,0,1660607607,5339.098544279994,-818.0283452399963,25161.36452856 2022-08-15,23:53:28.000,227,9580426,-795,0,1660607608,5339.091807969999,-821.1934046099996,25161.392477039997 2022-08-15,23:53:29.000,227,9580301,-795,0,1660607609,5339.004235939996,-822.7019184300007,25161.280683120007 2022-08-15,23:53:30.000,227,9580343,885,0,1660607610,5339.0513901099985,-821.8207771800007,25161.38548992 2022-08-15,23:53:31.000,227,9580342,-795,0,1660607611,5339.037917489994,-818.2468682699982,25161.30164448001 2022-08-15,23:53:32.000,227,9580329,-795,0,1660607612,5339.037917489994,-818.0706400199997,25161.31561872 2022-08-15,23:53:33.000,227,9580383,-354,0,1660607613,5339.044653799996,-814.4473872000017,25161.343567199998 2022-08-15,23:53:34.000,227,9580350,645,0,1660607614,5339.004235939996,-817.3375305000009,25161.24574752 2022-08-15,23:53:35.000,227,9580300,765,0,1660607615,5339.112016899999,-812.8895294699978,25161.427412640005 2022-08-15,23:53:36.000,227,9580382,685,0,1660607616,5339.125489519996,-812.5511712299995,25161.406451280003 2022-08-15,23:53:37.000,227,9580340,-475,0,1660607617,5339.138962139994,-811.5924895499993,25161.427412640005 2022-08-15,23:53:38.000,227,9580372,765,0,1660607618,5339.145698449996,-821.3696328599981,25161.392477039997 2022-08-15,23:53:39.000,227,9580335,-795,0,1660607619,5339.118753209994,-821.6515980600016,25161.371515679995 2022-08-15,23:53:40.000,227,9580313,845,0,1660607620,5339.118753209994,-820.537835520001,25161.378502800006 2022-08-15,23:53:41.000,227,9580293,-795,0,1660607621,5339.085071659996,-820.6083268200018,25161.406451280003 2022-08-15,23:53:42.000,227,9580356,-795,0,1660607622,5339.138962139994,-818.4583421700008,25161.46234824 2022-08-15,23:53:43.000,227,9580383,-795,0,1660607623,5339.091807969999,-825.1550156699959,25161.38548992 2022-08-15,23:53:44.000,227,9580316,-795,0,1660607624,5339.105280589996,-823.5055192500004,25161.36452856 2022-08-15,23:53:45.000,227,9580342,-795,0,1660607625,5339.138962139994,-822.2719214999961,25161.53221944 2022-08-15,23:53:46.000,227,9580323,-795,0,1660607626,5339.145698449996,-818.7332582399977,25161.46234824 2022-08-15,23:53:47.000,227,9580387,1365,0,1660607627,5339.071599039999,-817.3093339799962,25161.329592960006 2022-08-15,23:53:48.000,227,9580322,165,0,1660607628,5339.098544279994,-819.1844025600003,25161.36452856 2022-08-15,23:53:49.000,227,9580310,-354,0,1660607629,5339.132225829999,-821.5247137199985,25161.427412640005 2022-08-15,23:53:50.000,227,9580368,-555,0,1660607630,5339.152434759999,-820.7845550700004,25161.42042552001 2022-08-15,23:53:51.000,227,9580341,365,0,1660607631,5339.1659073799965,-818.1552295799993,25161.4833096 2022-08-15,23:53:52.000,227,9580291,1045,0,1660607632,5339.152434759999,-820.0725929399996,25161.46933536001 2022-08-15,23:53:53.000,227,9580370,-795,0,1660607633,5339.172643689999,-819.0081743100018,25161.455361120003 2022-08-15,23:53:54.000,227,9580355,-795,0,1660607634,5339.112016899999,-818.2680156599963,25161.371515679995 2022-08-15,23:53:55.000,227,9580284,-795,0,1660607635,5339.138962139994,-821.2356993899957,25161.4134384 2022-08-15,23:53:56.000,227,9580386,924,0,1660607636,5339.091807969999,-819.7060381799965,25161.371515679995 2022-08-15,23:53:57.000,227,9580396,-795,0,1660607637,5339.1659073799965,-819.9950525099994,25161.38548992 2022-08-15,23:53:58.000,227,9580302,-795,0,1660607638,5339.172643689999,-819.2055499499984,25161.46933536001 2022-08-15,23:53:59.000,227,9580364,1085,0,1660607639,5339.206325239997,-823.3645366499986,25161.539206559995 2022-08-15,23:54:00.000,227,9580289,-795,0,1660607640,5339.226534169997,-820.777505940001,25161.560167919997 2022-08-15,23:54:01.000,227,9580334,-795,0,1660607641,5339.233270479999,-821.552910239996,25161.5531808 2022-08-15,23:54:02.000,227,9580449,-795,0,1660607642,5339.138962139994,-824.1892848599964,25161.350554320008 2022-08-15,23:54:03.000,227,9580361,404,0,1660607643,5339.138962139994,-820.5942285599958,25161.42042552001 2022-08-15,23:54:04.000,227,9580383,-795,0,1660607644,5339.179379999994,-820.1712807599979,25161.455361120003 2022-08-15,23:54:05.000,227,9580359,765,0,1660607645,5339.240006789994,-820.6083268200018,25161.539206559995 2022-08-15,23:54:06.000,227,9580341,-795,0,1660607646,5339.186116309997,-823.3433892600005,25161.46933536001 2022-08-15,23:54:07.000,227,9580291,-795,0,1660607647,5339.334315129992,-820.6294742099999,25161.560167919997 2022-08-15,23:54:08.000,227,9580406,-795,0,1660607648,5339.293897269992,-821.3343872100013,25161.5531808 2022-08-15,23:54:09.000,227,9580335,-795,0,1660607649,5339.260215719994,-820.9325868000014,25161.525232320004 2022-08-15,23:54:10.000,227,9580311,-475,0,1660607650,5339.334315129992,-819.8047260000021,25161.58811640001 2022-08-15,23:54:11.000,227,9580376,-555,0,1660607651,5339.341051439995,-822.1873319399965,25161.567155040007 2022-08-15,23:54:12.000,227,9580331,-795,0,1660607652,5339.381469299995,-821.2568467800011,25161.616064880007 2022-08-15,23:54:13.000,227,9580357,-795,0,1660607653,5339.3747329899925,-821.898317610001,25161.58112928 2022-08-15,23:54:14.000,227,9580335,-795,0,1660607654,5339.307369889997,-821.898317610001,25161.511258079998 2022-08-15,23:54:15.000,227,9580352,245,0,1660607655,5339.482513949995,-822.9486379800001,25161.63003912 2022-08-15,23:54:16.000,227,9580347,-114,0,1660607656,5339.455568709993,-820.5307863900016,25161.616064880007 2022-08-15,23:54:17.000,227,9580316,-795,0,1660607657,5339.489250259998,-820.671768989996,25161.5531808 2022-08-15,23:54:18.000,227,9580317,-795,0,1660607658,5339.482513949995,-821.6304506699962,25161.525232320004 2022-08-15,23:54:19.000,227,9580368,-795,0,1660607659,5339.401678229995,-821.9476615199965,25161.546193680006 2022-08-15,23:54:20.000,227,9580365,-795,0,1660607660,5339.448832399998,-819.311286899996,25161.53221944 2022-08-15,23:54:21.000,227,9580388,-795,0,1660607661,5339.415150849993,-820.0937403299977,25161.5531808 2022-08-15,23:54:22.000,227,9580263,-795,0,1660607662,5339.448832399998,-819.861119039997,25161.574142160003 2022-08-15,23:54:23.000,227,9580316,-795,0,1660607663,5339.415150849993,-819.9598068599953,25161.574142160003 2022-08-15,23:54:24.000,227,9580361,-795,0,1660607664,5339.435359779993,-819.9386594699972,25161.546193680006 2022-08-15,23:54:25.000,227,9580365,805,0,1660607665,5339.482513949995,-822.3635601900023,25161.63003912 2022-08-15,23:54:26.000,227,9580434,-795,0,1660607666,5339.482513949995,-819.2689921199999,25161.616064880007 2022-08-15,23:54:27.000,227,9580336,-795,0,1660607667,5339.448832399998,-820.2770177099956,25161.574142160003 2022-08-15,23:54:28.000,227,9580308,924,0,1660607668,5339.489250259998,-824.034203999996,25161.616064880007 2022-08-15,23:54:29.000,227,9580364,-795,0,1660607669,5339.415150849993,-819.2760412499993,25161.497283840006 2022-08-15,23:54:30.000,227,9580308,-795,0,1660607670,5339.415150849993,-820.3404598799971,25161.504270960002 2022-08-15,23:54:31.000,227,9580338,1005,0,1660607671,5339.556613359993,-819.7201364399953,25161.741833040003 2022-08-15,23:54:32.000,227,9580305,-795,0,1660607672,5339.5229318099955,-817.9155591599992,25161.727858799997 2022-08-15,23:54:33.000,227,9580268,485,0,1660607673,5339.516195499993,-816.8722879199995,25161.685936080008 2022-08-15,23:54:34.000,227,9580284,-795,0,1660607674,5339.381469299995,-817.6194956999971,25161.504270960002 2022-08-15,23:54:35.000,227,9580329,-795,0,1660607675,5339.590294909998,-818.3103104399997,25161.713884560006 2022-08-15,23:54:36.000,227,9580387,845,0,1660607676,5339.570085979998,-820.650621599998,25161.741833040003 2022-08-15,23:54:37.000,227,9580378,-675,0,1660607677,5339.462305019995,-820.8550463700012,25161.490296719996 2022-08-15,23:54:38.000,227,9580355,-795,0,1660607678,5339.610503839998,-820.6365233399993,25161.65100048 2022-08-15,23:54:39.000,227,9580419,1205,0,1660607679,5339.718284799994,-821.8419245699988,25161.75580728001 2022-08-15,23:54:40.000,227,9580324,725,0,1660607680,5339.677866939994,-817.4150709300011,25161.706897439995 2022-08-15,23:54:41.000,227,9580353,-795,0,1660607681,5339.731757419999,-816.7665509700018,25161.790742880003 2022-08-15,23:54:42.000,227,9580375,245,0,1660607682,5339.691339559999,-819.8047260000021,25161.657987599996 2022-08-15,23:54:43.000,227,9580392,-795,0,1660607683,5339.758702659994,-815.7373779900008,25161.664974720006 2022-08-15,23:54:44.000,227,9580395,-795,0,1660607684,5339.785647899997,-814.5249276300019,25161.69991032 2022-08-15,23:54:45.000,227,9580386,765,0,1660607685,5339.805856829997,-817.1119583399995,25161.727858799997 2022-08-15,23:54:46.000,227,9580332,605,0,1660607686,5339.866483619997,-816.9850739999965,25161.783755760007 2022-08-15,23:54:47.000,227,9580341,-795,0,1660607687,5339.873219929999,-818.6557178099974,25161.81869136 2022-08-15,23:54:48.000,227,9580370,605,0,1660607688,5339.893428859992,-815.7373779900008,25161.81869136 2022-08-15,23:54:49.000,227,9580325,605,0,1660607689,5339.886692549997,-818.408998259998,25161.75580728001 2022-08-15,23:54:50.000,227,9580299,-795,0,1660607690,5339.960791959995,-834.5938007399964,25161.825678479996 2022-08-15,23:54:51.000,227,9580405,725,0,1660607691,5339.940583029995,-835.3692050399986,25161.79773 2022-08-15,23:54:52.000,227,9580373,-795,0,1660607692,5340.001209819995,-838.6118048400022,25161.874588319995 2022-08-15,23:54:53.000,227,9580322,-235,0,1660607693,5339.9944735099925,-836.0811671699994,25161.783755760007 2022-08-15,23:54:54.000,227,9580409,605,0,1660607694,5339.9944735099925,-837.2301753599968,25161.832665600006 2022-08-15,23:54:55.000,227,9580378,-795,0,1660607695,5340.115727089993,-835.742808930001,25161.98638224 2022-08-15,23:54:56.000,227,9580343,-795,0,1660607696,5340.014682439993,-819.8399716499989,25161.790742880003 2022-08-15,23:54:57.000,227,9580387,-795,0,1660607697,5340.156144949993,-819.9457085999966,25162.000356480006 2022-08-15,23:54:58.000,227,9580320,-795,0,1660607698,5340.203299119996,-819.7060381799965,25161.993369359996 2022-08-15,23:54:59.000,227,9580372,325,0,1660607699,5340.176353879993,-817.9930995899995,25162.000356480006 2022-08-15,23:55:00.000,227,9580261,-795,0,1660607700,5340.203299119996,-820.0937403299977,25162.000356480006 2022-08-15,23:55:01.000,227,9580315,525,0,1660607701,5340.216771739993,-821.7220893599952,25161.944459519997 2022-08-15,23:55:02.000,227,9580351,924,0,1660607702,5340.277398529994,-820.9184885399955,25161.97240800001 2022-08-15,23:55:03.000,227,9580366,-795,0,1660607703,5340.162881259996,-821.2850432999985,25161.930485280005 2022-08-15,23:55:04.000,227,9580331,-795,0,1660607704,5340.2706622199985,-821.1370115699974,25162.021317840008 2022-08-15,23:55:05.000,227,9580339,445,0,1660607705,5340.290871149999,-824.0553513900013,25162.070227680008 2022-08-15,23:55:06.000,227,9580376,245,0,1660607706,5340.324552699996,-820.2911159700016,25162.014330719998 2022-08-15,23:55:07.000,227,9580385,325,0,1660607707,5340.203299119996,-825.0704261099963,25161.839652720002 2022-08-15,23:55:08.000,227,9580352,-434,0,1660607708,5340.263925909996,-821.792580659996,25162.000356480006 2022-08-15,23:55:09.000,227,9580318,-795,0,1660607709,5340.277398529994,-823.2869962199984,25161.97240800001 2022-08-15,23:55:10.000,227,9580417,-795,0,1660607710,5340.257189599994,-823.3574875199993,25161.993369359996 2022-08-15,23:55:11.000,227,9580381,-795,0,1660607711,5340.223508049996,-822.0956932499976,25161.902536800008 2022-08-15,23:55:12.000,227,9580357,-795,0,1660607712,5340.243716979996,-820.7845550700004,25161.993369359996 2022-08-15,23:55:13.000,227,9580337,-795,0,1660607713,5340.263925909996,-820.4743933499994,25161.993369359996 2022-08-15,23:55:14.000,227,9580399,765,0,1660607714,5340.169617569998,-820.0655438100002,25161.930485280005 2022-08-15,23:55:15.000,227,9580388,-595,0,1660607715,5340.176353879993,-820.6083268200018,25161.958433760003 2022-08-15,23:55:16.000,227,9580323,-795,0,1660607716,5340.189826499998,-820.1853790199966,25162.007343600002 2022-08-15,23:55:17.000,227,9580372,-795,0,1660607717,5340.135936019993,-821.58815589,25161.993369359996 2022-08-15,23:55:18.000,227,9580338,-795,0,1660607718,5340.156144949993,-820.0937403299977,25162.042279199995 2022-08-15,23:55:19.000,227,9580371,645,0,1660607719,5340.082045539995,-820.0866911999983,25162.028304960004 2022-08-15,23:55:20.000,227,9580345,-795,0,1660607720,5340.115727089993,-818.38785087,25162.042279199995 2022-08-15,23:55:21.000,227,9580320,-795,0,1660607721,5340.082045539995,-817.3304813700015,25162.077214800003 2022-08-15,23:55:22.000,227,9580267,-795,0,1660607722,5340.075309229993,-818.2891630500017,25162.070227680008 2022-08-15,23:55:23.000,227,9580328,-795,0,1660607723,5340.041627679995,-817.50670962,25162.000356480006 2022-08-15,23:55:24.000,227,9580379,-795,0,1660607724,5340.021418749995,-813.404115960002,25162.007343600002 2022-08-15,23:55:25.000,227,9580371,-795,0,1660607725,5339.940583029995,-813.42526335,25161.881575440006 2022-08-15,23:55:26.000,227,9580370,1245,0,1660607726,5339.947319339997,-818.0283452399963,25161.993369359996 2022-08-15,23:55:27.000,227,9580404,-795,0,1660607727,5339.987737199997,-813.8270637599999,25162.028304960004 2022-08-15,23:55:28.000,227,9580363,765,0,1660607728,5339.974264579992,-817.6899869999979,25162.028304960004 2022-08-15,23:55:29.000,227,9580343,-795,0,1660607729,5339.987737199997,-816.5973718499954,25162.042279199995 2022-08-15,23:55:30.000,227,9580296,-795,0,1660607730,5339.981000889995,-812.9036277299965,25161.979395120004 2022-08-15,23:55:31.000,227,9580341,-795,0,1660607731,5339.839538379994,-815.8783605899953,25161.8676012 2022-08-15,23:55:32.000,227,9580358,-315,0,1660607732,5339.913637789992,-813.3970668299953,25161.902536800008 2022-08-15,23:55:33.000,227,9580370,1485,0,1660607733,5339.906901479997,-812.1634690799983,25161.91651104 2022-08-15,23:55:34.000,227,9580339,-795,0,1660607734,5339.8799562399945,-814.1513237399995,25161.958433760003 2022-08-15,23:55:35.000,227,9580341,-35,0,1660607735,5339.873219929999,-813.4887055200015,25161.874588319995 2022-08-15,23:55:36.000,227,9580350,-235,0,1660607736,5339.853010999999,-812.7555959999954,25161.909523920003 2022-08-15,23:55:37.000,227,9580368,-515,0,1660607737,5339.886692549997,-818.056541760001,25161.98638224 2022-08-15,23:55:38.000,227,9580324,-795,0,1660607738,5339.873219929999,-819.0575182199973,25161.909523920003 2022-08-15,23:55:39.000,227,9580383,-795,0,1660607739,5339.819329449994,-820.1571824999992,25161.811704240004 2022-08-15,23:55:40.000,227,9580345,-795,0,1660607740,5339.832802069999,-819.0927638700014,25161.902536800008 2022-08-15,23:55:41.000,227,9580375,-795,0,1660607741,5339.859747309994,-818.4865386899983,25161.944459519997 2022-08-15,23:55:42.000,227,9580362,-795,0,1660607742,5339.886692549997,-819.4663677599965,25161.97240800001 2022-08-15,23:55:43.000,227,9580343,525,0,1660607743,5339.859747309994,-819.7342347000013,25161.92349816001 2022-08-15,23:55:44.000,227,9580397,-795,0,1660607744,5339.893428859992,-822.2225775900006,25161.944459519997 2022-08-15,23:55:45.000,227,9580343,725,0,1660607745,5339.940583029995,-823.2024066599988,25162.007343600002 2022-08-15,23:55:46.000,227,9580376,-795,0,1660607746,5339.940583029995,-822.7371640799975,25162.014330719998 2022-08-15,23:55:47.000,227,9580305,-795,0,1660607747,5339.927110409997,-819.2407955999952,25161.979395120004 2022-08-15,23:55:48.000,227,9580332,445,0,1660607748,5339.906901479997,-818.3103104399997,25161.930485280005 2022-08-15,23:55:49.000,227,9580363,-795,0,1660607749,5339.920374099995,-816.8229440099967,25161.944459519997 2022-08-15,23:55:50.000,227,9580303,-795,0,1660607750,5339.954055649992,-817.964903070002,25162.028304960004 2022-08-15,23:55:51.000,227,9580323,-795,0,1660607751,5339.927110409997,-818.1552295799993,25161.944459519997 2022-08-15,23:55:52.000,227,9580343,-795,0,1660607752,5339.981000889995,-817.50670962,25161.98638224 2022-08-15,23:55:53.000,227,9580336,-475,0,1660607753,5339.954055649992,-815.0395141199988,25161.895549679997 2022-08-15,23:55:54.000,227,9580368,445,0,1660607754,5340.001209819995,-816.0686870999998,25161.91651104 2022-08-15,23:55:55.000,227,9580386,-795,0,1660607755,5339.974264579992,-816.477536639999,25161.874588319995 2022-08-15,23:55:56.000,227,9580351,-114,0,1660607756,5339.900165169995,-815.8431149399985,25161.776768639997 2022-08-15,23:55:57.000,227,9580300,-795,0,1660607757,5339.920374099995,-819.0504690899979,25161.762794400005 2022-08-15,23:55:58.000,227,9580361,1245,0,1660607758,5340.001209819995,-821.6656963200003,25161.930485280005 2022-08-15,23:55:59.000,227,9580332,965,0,1660607759,5339.981000889995,-820.1219368499951,25161.958433760003 2022-08-15,23:56:00.000,227,9580365,-795,0,1660607760,5339.960791959995,-820.8832428899987,25161.909523920003 2022-08-15,23:56:01.000,227,9580346,-795,0,1660607761,5340.001209819995,-820.6365233399993,25161.930485280005 2022-08-15,23:56:02.000,227,9580355,-795,0,1660607762,5340.007946129997,-818.0635908900003,25162.007343600002 2022-08-15,23:56:03.000,227,9580344,-795,0,1660607763,5339.947319339997,-822.8076553799983,25161.944459519997 2022-08-15,23:56:04.000,227,9580372,1604,0,1660607764,5339.853010999999,-818.9517812699996,25161.69991032 2022-08-15,23:56:05.000,227,9580401,-795,0,1660607765,5339.893428859992,-816.8370422699954,25161.853626960008 2022-08-15,23:56:06.000,227,9580294,-795,0,1660607766,5340.001209819995,-815.4201671400006,25162.042279199995 2022-08-15,23:56:07.000,227,9580384,1564,0,1660607767,5339.940583029995,-814.9126297799958,25162.007343600002 2022-08-15,23:56:08.000,227,9580286,-795,0,1660607768,5340.001209819995,-817.6194956999971,25162.070227680008 2022-08-15,23:56:09.000,227,9580367,-235,0,1660607769,5339.974264579992,-818.2891630500017,25161.96542088 2022-08-15,23:56:10.000,227,9580336,965,0,1660607770,5339.987737199997,-814.8844332599983,25162.05625344 2022-08-15,23:56:11.000,227,9580314,-795,0,1660607771,5340.001209819995,-815.3285284500016,25162.007343600002 2022-08-15,23:56:12.000,227,9580334,1045,0,1660607772,5339.9944735099925,-813.869358539996,25161.979395120004 2022-08-15,23:56:13.000,227,9580347,-795,0,1660607773,5340.014682439993,-816.8722879199995,25161.979395120004 2022-08-15,23:56:14.000,227,9580361,-795,0,1660607774,5339.960791959995,-821.5952050199994,25161.874588319995 2022-08-15,23:56:15.000,227,9580393,725,0,1660607775,5339.981000889995,-820.3475090099964,25161.958433760003 2022-08-15,23:56:16.000,227,9580310,845,0,1660607776,5340.082045539995,-817.950804809996,25162.021317840008 2022-08-15,23:56:17.000,227,9580378,1245,0,1660607777,5340.095518159993,-816.8370422699954,25162.03529208 2022-08-15,23:56:18.000,227,9580352,365,0,1660607778,5340.068572919998,-821.1511098299961,25161.902536800008 2022-08-15,23:56:19.000,227,9580345,-795,0,1660607779,5340.041627679995,-822.3001180200008,25161.930485280005 2022-08-15,23:56:20.000,227,9580350,-795,0,1660607780,5340.021418749995,-816.4352418599956,25161.8676012 2022-08-15,23:56:21.000,227,9580338,1045,0,1660607781,5340.021418749995,-820.7986533299991,25161.853626960008 2022-08-15,23:56:22.000,227,9580361,-795,0,1660607782,5340.041627679995,-825.2396052299955,25161.881575440006 2022-08-15,23:56:23.000,227,9580373,-795,0,1660607783,5340.142672329996,-820.6999655100008,25161.958433760003 2022-08-15,23:56:24.000,227,9580341,765,0,1660607784,5340.156144949993,-820.3827546600005,25161.979395120004 2022-08-15,23:56:25.000,227,9580408,-795,0,1660607785,5340.189826499998,-824.8166574299976,25162.000356480006 2022-08-15,23:56:26.000,227,9580352,-795,0,1660607786,5340.169617569998,-819.861119039997,25161.92349816001 2022-08-15,23:56:27.000,227,9580362,-795,0,1660607787,5340.196562809993,-824.8307556899963,25161.979395120004 2022-08-15,23:56:28.000,227,9580364,-795,0,1660607788,5340.210035429998,-820.3545581399958,25161.958433760003 2022-08-15,23:56:29.000,227,9580400,-795,0,1660607789,5340.189826499998,-821.2286502599964,25161.91651104 2022-08-15,23:56:30.000,227,9580304,-795,0,1660607790,5340.277398529994,-819.5721047100014,25162.028304960004 2022-08-15,23:56:31.000,227,9580302,-795,0,1660607791,5340.324552699996,-822.3494619299963,25162.063240559997 2022-08-15,23:56:32.000,227,9580304,-434,0,1660607792,5340.405388419997,-821.1863554800002,25162.028304960004 2022-08-15,23:56:33.000,227,9580382,404,0,1660607793,5340.412124729999,-822.3635601900023,25162.070227680008 2022-08-15,23:56:34.000,227,9580347,-795,0,1660607794,5340.378443179994,-820.4250494399967,25161.958433760003 2022-08-15,23:56:35.000,227,9580369,-795,0,1660607795,5340.412124729999,-824.4571518000012,25161.98638224 2022-08-15,23:56:36.000,227,9580335,924,0,1660607796,5340.486224139997,-826.2264834300004,25161.979395120004 2022-08-15,23:56:37.000,227,9580322,-795,0,1660607797,5340.499696759995,-822.137988030001,25161.97240800001 2022-08-15,23:56:38.000,227,9580321,-795,0,1660607798,5340.492960449992,-823.5689614200019,25161.8676012 2022-08-15,23:56:39.000,227,9580358,-795,0,1660607799,5340.614214029993,-826.092549959998,25162.000356480006 2022-08-15,23:56:40.000,227,9580307,-795,0,1660607800,5340.560323549995,-823.6606001100008,25161.91651104 2022-08-15,23:56:41.000,227,9580324,1045,0,1660607801,5340.647895579998,-823.040276669999,25161.98638224 2022-08-15,23:56:42.000,227,9580362,-315,0,1660607802,5340.681577129995,-821.4824189399951,25161.951446640007 2022-08-15,23:56:43.000,227,9580381,-795,0,1660607803,5340.654631889993,-820.2417720599988,25161.902536800008 2022-08-15,23:56:44.000,227,9580302,765,0,1660607804,5340.620950339995,-823.702894889997,25161.846639839998 2022-08-15,23:56:45.000,227,9580367,1205,0,1660607805,5340.681577129995,-822.0886441199982,25161.9374724 2022-08-15,23:56:46.000,227,9580389,1205,0,1660607806,5340.654631889993,-818.5852265099966,25161.853626960008 2022-08-15,23:56:47.000,227,9580353,-795,0,1660607807,5340.721994989995,-817.725232650002,25161.96542088 2022-08-15,23:56:48.000,227,9580361,565,0,1660607808,5340.762412849996,-821.7784823999973,25161.97240800001 2022-08-15,23:56:49.000,227,9580333,-795,0,1660607809,5340.809567019998,-820.6929163800014,25162.007343600002 2022-08-15,23:56:50.000,227,9580394,605,0,1660607810,5340.796094399993,-820.7211128999988,25161.96542088 2022-08-15,23:56:51.000,227,9580342,924,0,1660607811,5340.782621779996,-816.9145826999957,25161.958433760003 2022-08-15,23:56:52.000,227,9580325,-795,0,1660607812,5340.796094399993,-824.1258426900022,25161.979395120004 2022-08-15,23:56:53.000,227,9580378,-795,0,1660607813,5340.809567019998,-820.2276738,25161.98638224 2022-08-15,23:56:54.000,227,9580306,-795,0,1660607814,5340.755676539993,-822.0252019499967,25161.881575440006 2022-08-15,23:56:55.000,227,9580312,-795,0,1660607815,5340.863457499996,-822.0745458599995,25161.98638224 2022-08-15,23:56:56.000,227,9580385,-795,0,1660607816,5340.937556909994,-825.3382930500011,25162.021317840008 2022-08-15,23:56:57.000,227,9580338,-795,0,1660607817,5340.937556909994,-819.071616479996,25162.03529208 2022-08-15,23:56:58.000,227,9580385,-795,0,1660607818,5340.951029529999,-822.5538866999996,25162.007343600002 2022-08-15,23:56:59.000,227,9580375,1365,0,1660607819,5341.004920009997,-819.5932520999995,25161.951446640007 2022-08-15,23:57:00.000,227,9580432,-795,0,1660607820,5340.971238459999,-819.0645673499967,25161.853626960008 2022-08-15,23:57:01.000,227,9580359,-795,0,1660607821,5341.052074179999,-819.5157116699993,25161.88856256 2022-08-15,23:57:02.000,227,9580334,1245,0,1660607822,5341.085755729997,-818.6698160699962,25161.88856256 2022-08-15,23:57:03.000,227,9580345,845,0,1660607823,5341.119437279995,-824.3302674599981,25161.790742880003 2022-08-15,23:57:04.000,227,9580323,645,0,1660607824,5341.180064069995,-820.2558703199975,25161.846639839998 2022-08-15,23:57:05.000,227,9580345,1205,0,1660607825,5341.119437279995,-818.3032613100004,25161.657987599996 2022-08-15,23:57:06.000,227,9580338,-795,0,1660607826,5341.213745619993,-819.311286899996,25161.790742880003 2022-08-15,23:57:07.000,227,9580339,1445,0,1660607827,5341.281108719995,-817.6547413500011,25161.853626960008 2022-08-15,23:57:08.000,227,9580264,-795,0,1660607828,5341.308053959998,-818.3103104399997,25161.88856256 2022-08-15,23:57:09.000,227,9580320,805,0,1660607829,5341.368680749998,-818.5993247699953,25161.91651104 2022-08-15,23:57:10.000,227,9580295,-795,0,1660607830,5341.395625989993,-819.2055499499984,25161.9374724 2022-08-15,23:57:11.000,227,9580386,-795,0,1660607831,5341.368680749998,-818.7685038900017,25161.91651104 2022-08-15,23:57:12.000,227,9580316,485,0,1660607832,5341.361944439996,-818.6416195499987,25161.881575440006 2022-08-15,23:57:13.000,227,9580348,1005,0,1660607833,5341.442780159996,-819.9034138200004,25162.049266320006 2022-08-15,23:57:14.000,227,9580381,-795,0,1660607834,5341.442780159996,-819.2407955999952,25162.042279199995 2022-08-15,23:57:15.000,227,9580355,-795,0,1660607835,5341.4562527799935,-821.6234015399968,25161.993369359996 2022-08-15,23:57:16.000,227,9580332,-795,0,1660607836,5341.436043849993,-819.4593186299971,25162.000356480006 2022-08-15,23:57:17.000,227,9580339,765,0,1660607837,5341.476461709994,-819.6073503599982,25162.03529208 2022-08-15,23:57:18.000,227,9580334,1125,0,1660607838,5341.429307539998,-819.290139509998,25161.951446640007 2022-08-15,23:57:19.000,227,9580362,-795,0,1660607839,5341.523615879996,-820.5096389999962,25162.08420192 2022-08-15,23:57:20.000,227,9580345,445,0,1660607840,5341.510143259999,-819.6355468799957,25162.070227680008 2022-08-15,23:57:21.000,227,9580331,845,0,1660607841,5341.496670639994,-819.6284977499963,25162.014330719998 2022-08-15,23:57:22.000,227,9580392,1165,0,1660607842,5341.570770049999,-819.3324342900014,25162.070227680008 2022-08-15,23:57:23.000,227,9580357,-434,0,1660607843,5341.557297429994,-818.7896512799998,25162.03529208 2022-08-15,23:57:24.000,227,9580425,-795,0,1660607844,5341.523615879996,-819.3535816799995,25161.98638224 2022-08-15,23:57:25.000,227,9580345,885,0,1660607845,5341.5842426699965,-819.0293216999999,25162.049266320006 2022-08-15,23:57:26.000,227,9580359,445,0,1660607846,5341.577506359994,-817.964903070002,25162.08420192 2022-08-15,23:57:27.000,227,9580395,-795,0,1660607847,5341.597715289994,-819.656694270001,25162.063240559997 2022-08-15,23:57:28.000,227,9580331,924,0,1660607848,5341.6044515999965,-819.8752172999957,25162.10516328 2022-08-15,23:57:29.000,227,9580295,645,0,1660607849,5341.631396839999,-819.3747290699976,25162.03529208 2022-08-15,23:57:30.000,227,9580333,-795,0,1660607850,5341.6044515999965,-818.3526052199959,25162.077214800003 2022-08-15,23:57:31.000,227,9580335,-795,0,1660607851,5341.5842426699965,-816.7454035799965,25162.021317840008 2022-08-15,23:57:32.000,227,9580399,-675,0,1660607852,5341.5842426699965,-820.4250494399967,25162.05625344 2022-08-15,23:57:33.000,227,9580308,-795,0,1660607853,5341.590978979999,-815.9699992800015,25162.014330719998 2022-08-15,23:57:34.000,227,9580398,-795,0,1660607854,5341.5842426699965,-818.1622787099986,25162.063240559997 2022-08-15,23:57:35.000,227,9580333,45,0,1660607855,5341.570770049999,-821.6727454499996,25162.000356480006 2022-08-15,23:57:36.000,227,9580356,605,0,1660607856,5341.543824809996,-817.9014609000005,25162.000356480006 2022-08-15,23:57:37.000,227,9580288,845,0,1660607857,5341.597715289994,-817.5490043999962,25162.070227680008 2022-08-15,23:57:38.000,227,9580349,-795,0,1660607858,5341.570770049999,-820.4673442200001,25162.042279199995 2022-08-15,23:57:39.000,227,9580405,1125,0,1660607859,5341.557297429994,-819.3888273299963,25162.049266320006 2022-08-15,23:57:40.000,227,9580359,-35,0,1660607860,5341.462989089996,-820.5730811699977,25161.909523920003 2022-08-15,23:57:41.000,227,9580347,325,0,1660607861,5341.483198019996,-819.529809929998,25161.97240800001 2022-08-15,23:57:42.000,227,9580413,-795,0,1660607862,5341.543824809996,-819.2337464699958,25162.077214800003 2022-08-15,23:57:43.000,227,9580399,-795,0,1660607863,5341.523615879996,-820.3122633599996,25162.03529208 2022-08-15,23:57:44.000,227,9580344,805,0,1660607864,5341.530352189999,-820.8409481099952,25161.979395120004 2022-08-15,23:57:45.000,227,9580293,-795,0,1660607865,5341.577506359994,-821.3907802499962,25162.09118904001 2022-08-15,23:57:46.000,227,9580298,1325,0,1660607866,5341.597715289994,-822.2860197600021,25162.077214800003 2022-08-15,23:57:47.000,227,9580329,-795,0,1660607867,5341.590978979999,-821.34848547,25162.042279199995 2022-08-15,23:57:48.000,227,9580372,-795,0,1660607868,5341.611187909999,-820.3334107499977,25161.96542088 2022-08-15,23:57:49.000,227,9580362,85,0,1660607869,5341.5842426699965,-821.7855315299967,25161.97240800001 2022-08-15,23:57:50.000,227,9580416,-795,0,1660607870,5341.692023629999,-822.0322510799961,25162.063240559997 2022-08-15,23:57:51.000,227,9580385,-795,0,1660607871,5341.705496249997,-822.1943810699959,25162.070227680008 2022-08-15,23:57:52.000,227,9580316,-755,0,1660607872,5341.739177799995,-820.7422602899969,25162.09118904001 2022-08-15,23:57:53.000,227,9580286,645,0,1660607873,5341.786331969997,-819.9668559900019,25162.070227680008 2022-08-15,23:57:54.000,227,9580352,1045,0,1660607874,5341.799804589995,-820.4814424799988,25162.077214800003 2022-08-15,23:57:55.000,227,9580410,-795,0,1660607875,5341.772859349992,-821.4683206799964,25161.9374724 2022-08-15,23:57:56.000,227,9580335,885,0,1660607876,5341.8469587599975,-821.0806185299953,25162.021317840008 2022-08-15,23:57:57.000,227,9580284,1125,0,1660607877,5341.820013519995,-821.4119276400015,25161.96542088 2022-08-15,23:57:58.000,227,9580290,565,0,1660607878,5341.934530789993,-822.2578232399974,25162.03529208 2022-08-15,23:57:59.000,227,9580329,565,0,1660607879,5341.9412670999955,-820.5166881299956,25162.014330719998 2022-08-15,23:58:00.000,227,9580351,-795,0,1660607880,5342.042311749996,-820.890292019998,25162.098176160005 2022-08-15,23:58:01.000,227,9580394,-395,0,1660607881,5342.028839129998,-820.2206246700007,25162.063240559997 2022-08-15,23:58:02.000,227,9580358,1085,0,1660607882,5342.096202229994,-820.7211128999988,25162.077214800003 2022-08-15,23:58:03.000,227,9580356,-795,0,1660607883,5342.102938539996,-820.1642316299985,25162.049266320006 2022-08-15,23:58:04.000,227,9580388,-795,0,1660607884,5342.0557843699935,-820.685867250002,25161.98638224 2022-08-15,23:58:05.000,227,9580315,-795,0,1660607885,5342.177037949994,-820.3052142300003,25162.077214800003 2022-08-15,23:58:06.000,227,9580400,485,0,1660607886,5342.096202229994,-820.0725929399996,25162.112150399997 2022-08-15,23:58:07.000,227,9580290,765,0,1660607887,5342.143356399996,-818.9165356199956,25162.098176160005 2022-08-15,23:58:08.000,227,9580401,-795,0,1660607888,5342.264609979997,-819.3606308099988,25162.175034480002 2022-08-15,23:58:09.000,227,9580311,-555,0,1660607889,5342.3185004599945,-825.7894373699964,25162.22394432 2022-08-15,23:58:10.000,227,9580289,-795,0,1660607890,5342.311764149999,-824.3302674599981,25162.161060239996 2022-08-15,23:58:11.000,227,9580386,-795,0,1660607891,5342.264609979997,-818.7544056299957,25162.070227680008 2022-08-15,23:58:12.000,227,9580314,-595,0,1660607892,5342.338709389995,-819.2196482099971,25162.161060239996 2022-08-15,23:58:13.000,227,9580336,-795,0,1660607893,5342.372390939992,-818.0706400199997,25162.209970079995 2022-08-15,23:58:14.000,227,9580333,45,0,1660607894,5342.3185004599945,-818.2257208800002,25162.15407312 2022-08-15,23:58:15.000,227,9580305,-795,0,1660607895,5342.352182009992,-817.2529409400013,25162.230931439997 2022-08-15,23:58:16.000,227,9580344,-795,0,1660607896,5342.426281419997,-816.6185192400008,25162.25887992001 2022-08-15,23:58:17.000,227,9580360,-795,0,1660607897,5342.453226659993,-817.3234322400021,25162.293815520003 2022-08-15,23:58:18.000,227,9580332,-795,0,1660607898,5342.473435589993,-819.2971886399973,25162.335738240006 2022-08-15,23:58:19.000,227,9580320,-475,0,1660607899,5342.433017729993,-817.6194956999971,25162.25887992001 2022-08-15,23:58:20.000,227,9580329,-515,0,1660607900,5342.365654629997,-817.1824496400004,25162.195995840004 2022-08-15,23:58:21.000,227,9580338,965,0,1660607901,5342.419545109995,-817.711134389996,25162.244905680003 2022-08-15,23:58:22.000,227,9580368,-795,0,1660607902,5342.433017729993,-816.4845857699984,25162.30778976001 2022-08-15,23:58:23.000,227,9580331,-795,0,1660607903,5342.392599869992,-818.6416195499987,25162.237918560008 2022-08-15,23:58:24.000,227,9580395,-795,0,1660607904,5342.439754039995,-825.42993174,25162.363686720004 2022-08-15,23:58:25.000,227,9580347,-795,0,1660607905,5342.426281419997,-824.0412531299953,25162.363686720004 2022-08-15,23:58:26.000,227,9580406,-315,0,1660607906,5342.385863559997,-821.2779941699991,25162.328751119996 2022-08-15,23:58:27.000,227,9580335,-795,0,1660607907,5342.358918319995,-815.0465632499981,25162.2518928 2022-08-15,23:58:28.000,227,9580302,-795,0,1660607908,5342.352182009992,-823.4209296900008,25162.230931439997 2022-08-15,23:58:29.000,227,9580259,-795,0,1660607909,5342.257873669994,-821.5388119799973,25162.182021599998 2022-08-15,23:58:30.000,227,9580404,-795,0,1660607910,5342.311764149999,-820.8620955000006,25162.230931439997 2022-08-15,23:58:31.000,227,9580364,-795,0,1660607911,5342.2982915299945,-822.8851958099985,25162.265867040005 2022-08-15,23:58:32.000,227,9580359,-795,0,1660607912,5342.163565329996,-820.4250494399967,25162.168047360006 2022-08-15,23:58:33.000,227,9580369,-795,0,1660607913,5342.217455809994,-819.8893155600017,25162.230931439997 2022-08-15,23:58:34.000,227,9580370,-795,0,1660607914,5342.183774259996,-820.7845550700004,25162.22394432 2022-08-15,23:58:35.000,227,9580408,-715,0,1660607915,5342.123147469996,-819.085714740002,25162.189008720008 2022-08-15,23:58:36.000,227,9580311,525,0,1660607916,5342.123147469996,-818.7473564999964,25162.209970079995 2022-08-15,23:58:37.000,227,9580387,-515,0,1660607917,5342.069256989998,-820.0937403299977,25162.175034480002 2022-08-15,23:58:38.000,227,9580374,805,0,1660607918,5342.001893889996,-817.6688396099998,25162.08420192 2022-08-15,23:58:39.000,227,9580337,-795,0,1660607919,5342.082729609996,-816.1814731799968,25162.22394432 2022-08-15,23:58:40.000,227,9580375,5,0,1660607920,5342.035575439993,-819.3394834200008,25162.126124640003 2022-08-15,23:58:41.000,227,9580290,885,0,1660607921,5342.0557843699935,-820.1712807599979,25162.15407312 2022-08-15,23:58:42.000,227,9580329,-195,0,1660607922,5341.981684959996,-820.0373472899955,25162.15407312 2022-08-15,23:58:43.000,227,9580246,124,0,1660607923,5341.974948649993,-819.0927638700014,25162.147086000004 2022-08-15,23:58:44.000,227,9580331,-795,0,1660607924,5341.948003409998,-818.6909634600015,25162.021317840008 2022-08-15,23:58:45.000,227,9580312,-795,0,1660607925,5341.934530789993,-818.0424435000023,25162.03529208 2022-08-15,23:58:46.000,227,9580380,-795,0,1660607926,5342.008630199998,-817.4080218000017,25162.147086000004 2022-08-15,23:58:47.000,227,9580300,924,0,1660607927,5342.042311749996,-816.4281927299962,25162.126124640003 2022-08-15,23:58:48.000,227,9580350,-395,0,1660607928,5342.049048059998,-817.3516287599996,25162.126124640003 2022-08-15,23:58:49.000,227,9580295,565,0,1660607929,5342.075993299994,-818.3173595699991,25162.10516328 2022-08-15,23:58:50.000,227,9580326,-795,0,1660607930,5342.082729609996,-818.0071978499982,25162.042279199995 2022-08-15,23:58:51.000,227,9580347,765,0,1660607931,5342.075993299994,-817.2740883299994,25162.014330719998 2022-08-15,23:58:52.000,227,9580345,-354,0,1660607932,5342.062520679996,-818.2750647899957,25161.909523920003 2022-08-15,23:58:53.000,227,9580302,-795,0,1660607933,5342.143356399996,-817.9790013300008,25161.909523920003 2022-08-15,23:58:54.000,227,9580373,-795,0,1660607934,5342.163565329996,-817.8732643799958,25161.91651104 2022-08-15,23:58:55.000,227,9580370,1325,0,1660607935,5342.271346289999,-816.6890105400016,25161.98638224 2022-08-15,23:58:56.000,227,9580354,-795,0,1660607936,5342.271346289999,-818.6557178099974,25161.951446640007 2022-08-15,23:58:57.000,227,9580354,445,0,1660607937,5342.284818909997,-818.740307369997,25161.91651104 2022-08-15,23:58:58.000,227,9580343,365,0,1660607938,5342.352182009992,-818.1199839299952,25162.000356480006 2022-08-15,23:58:59.000,227,9580359,-795,0,1660607939,5342.365654629997,-818.5711282499979,25161.9374724 2022-08-15,23:59:00.000,227,9580410,-795,0,1660607940,5342.4128087999925,-818.2680156599963,25161.98638224 2022-08-15,23:59:01.000,227,9580252,-795,0,1660607941,5342.486908209998,-818.8601425800007,25162.028304960004 2022-08-15,23:59:02.000,227,9580358,-795,0,1660607942,5342.534062379993,-818.5499808599998,25162.08420192 2022-08-15,23:59:03.000,227,9580390,-795,0,1660607943,5342.5610076199955,-819.7201364399953,25162.021317840008 2022-08-15,23:59:04.000,227,9580301,-795,0,1660607944,5342.6755248899935,-817.3445796300002,25162.10516328 2022-08-15,23:59:05.000,227,9580344,-795,0,1660607945,5342.722679059996,-818.9024373599968,25162.05625344 2022-08-15,23:59:06.000,227,9580370,-795,0,1660607946,5342.7092064399985,-818.0212961099969,25162.049266320006 2022-08-15,23:59:07.000,227,9580252,-595,0,1660607947,5342.742887989996,-817.6053974399983,25161.98638224 2022-08-15,23:59:08.000,227,9580375,605,0,1660607948,5342.790042159999,-819.3042377699967,25161.909523920003 2022-08-15,23:59:09.000,227,9580350,924,0,1660607949,5342.884350499997,-818.5429317300004,25162.15407312 2022-08-15,23:59:10.000,227,9580290,-795,0,1660607950,5342.904559429997,-815.8783605899953,25162.021317840008 2022-08-15,23:59:11.000,227,9580332,-795,0,1660607951,5343.025813009997,-815.4272162699999,25162.189008720008 2022-08-15,23:59:12.000,227,9580348,325,0,1660607952,5343.079703489995,-816.5339296800012,25162.195995840004 2022-08-15,23:59:13.000,227,9580308,-795,0,1660607953,5343.099912419995,-817.4926113600013,25162.237918560008 2022-08-15,23:59:14.000,227,9580375,-795,0,1660607954,5343.153802899993,-818.8389951899953,25162.22394432 2022-08-15,23:59:15.000,227,9580353,-795,0,1660607955,5343.200957069996,-818.7332582399977,25162.195995840004 2022-08-15,23:59:16.000,227,9580359,325,0,1660607956,5343.200957069996,-821.1511098299961,25162.15407312 2022-08-15,23:59:17.000,227,9580360,565,0,1660607957,5343.281792789996,-819.0081743100018,25162.27285416 2022-08-15,23:59:18.000,227,9580297,-795,0,1660607958,5343.322210649996,-818.1552295799993,25162.230931439997 2022-08-15,23:59:19.000,227,9580333,-795,0,1660607959,5343.261583859996,-817.9719522000014,25162.14009888001 2022-08-15,23:59:20.000,227,9580300,-795,0,1660607960,5343.362628509996,-818.1975243599954,25162.237918560008 2022-08-15,23:59:21.000,227,9580300,765,0,1660607961,5343.369364819999,-817.7322817800014,25162.244905680003 2022-08-15,23:59:22.000,227,9580316,-795,0,1660607962,5343.362628509996,-819.1068621300001,25162.230931439997 2022-08-15,23:59:23.000,227,9580331,-795,0,1660607963,5343.355892199994,-819.8681681699964,25162.216957200006 2022-08-15,23:59:24.000,227,9580340,-795,0,1660607964,5343.335683269994,-817.7604782999988,25162.20298296 2022-08-15,23:59:25.000,227,9580320,-795,0,1660607965,5343.315474339994,-816.6326174999995,25162.189008720008 2022-08-15,23:59:26.000,227,9580331,-795,0,1660607966,5343.234638619993,-818.1129347999959,25162.13311176 2022-08-15,23:59:27.000,227,9580290,445,0,1660607967,5343.295265409994,-817.4432674499985,25162.22394432 2022-08-15,23:59:28.000,227,9580261,-515,0,1660607968,5343.302001719996,-817.6194956999971,25162.20298296 2022-08-15,23:59:29.000,227,9580348,285,0,1660607969,5343.248111239998,-816.5480279399999,25162.147086000004 2022-08-15,23:59:30.000,227,9580274,365,0,1660607970,5343.288529099998,-820.7422602899969,25162.20298296 2022-08-15,23:59:31.000,227,9580332,565,0,1660607971,5343.214429689993,-818.2327700099995,25162.216957200006 2022-08-15,23:59:32.000,227,9580344,-795,0,1660607972,5343.153802899993,-822.3283145399982,25162.05625344 2022-08-15,23:59:33.000,227,9580390,485,0,1660607973,5343.1605392099955,-818.9306338800016,25162.112150399997 2022-08-15,23:59:34.000,227,9580280,1045,0,1660607974,5343.167275519998,-820.319312489999,25162.112150399997 2022-08-15,23:59:35.000,227,9580308,-795,0,1660607975,5343.174011829993,-834.0580668600014,25162.175034480002 2022-08-15,23:59:36.000,227,9580343,685,0,1660607976,5343.153802899993,-834.5092111799968,25162.147086000004 2022-08-15,23:59:37.000,227,9580289,285,0,1660607977,5343.174011829993,-835.0942889700018,25162.119137520007 2022-08-15,23:59:38.000,227,9580407,-795,0,1660607978,5343.106648729998,-835.9190371799996,25162.126124640003 2022-08-15,23:59:39.000,227,9580319,605,0,1660607979,5343.0662308699975,-833.4095469000022,25162.08420192 2022-08-15,23:59:40.000,227,9580320,-795,0,1660607980,5343.072967179993,-834.1849511999972,25162.042279199995 2022-08-15,23:59:41.000,227,9580326,-795,0,1660607981,5343.052758249993,-819.2830903799986,25162.070227680008 2022-08-15,23:59:42.000,227,9580280,-795,0,1660607982,5343.086439799998,-821.0453728799985,25162.08420192 2022-08-15,23:59:43.000,227,9580273,-795,0,1660607983,5343.039285629995,-819.3183360299954,25161.979395120004 2022-08-15,23:59:44.000,227,9580324,-795,0,1660607984,5343.025813009997,-820.0232490299968,25162.014330719998 2022-08-15,23:59:45.000,227,9580290,924,0,1660607985,5343.079703489995,-819.0927638700014,25162.070227680008 2022-08-15,23:59:46.000,227,9580325,-795,0,1660607986,5343.052758249993,-821.221601129997,25162.119137520007 2022-08-15,23:59:47.000,227,9580367,-795,0,1660607987,5342.978658839995,-819.5227607999987,25161.951446640007 2022-08-15,23:59:48.000,227,9580294,525,0,1660607988,5343.046021939997,-820.6788181199954,25162.042279199995 2022-08-15,23:59:49.000,227,9580257,1045,0,1660607989,5343.019076699995,-821.6234015399968,25162.049266320006 2022-08-15,23:59:50.000,227,9580336,-795,0,1660607990,5342.958449909995,-821.9617597799952,25161.9374724 2022-08-15,23:59:51.000,227,9580298,-795,0,1660607991,5343.0325493199925,-821.2991415599972,25162.070227680008